Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-06-09,00:00:00.000,160,11100237,126085,0,1780963199,13919.069228179993,-6.426762689996394,52955.04488496 2026-06-09,00:00:05.000,160,11100257,123645,0,1780963204,13918.597686479996,-6.419713559997035,52954.80033576 2026-06-09,00:00:08.000,160,11100220,123085,0,1780963207,13918.584213859991,-6.419713559997035,52954.821297120005 2026-06-09,00:00:11.000,160,11100301,123965,0,1780963210,13918.665049579991,-6.504303119996621,52954.81431000001 2026-06-09,00:00:14.000,160,11100296,124485,0,1780963213,13918.658313269996,-6.546597900000052,52954.78636152 2026-06-09,00:00:17.000,160,11100256,123885,0,1780963216,13918.813248400002,-6.581843549996847,52954.821297120005 2026-06-09,00:00:20.000,160,11100302,123485,0,1780963219,13918.954710910002,-6.56069615999877,52954.81431000001 2026-06-09,00:00:23.000,160,11100235,122885,0,1780963222,13919.075964489988,-6.631187459999637,52954.8492456 2026-06-09,00:00:26.000,160,11100310,123405,0,1780963225,13919.109646039993,-6.729875279997941,52954.91212968001 2026-06-09,00:00:29.000,160,11100256,123965,0,1780963228,13919.50708833,-6.772170060001372,52955.205588720004 2026-06-09,00:00:34.000,160,11100255,124485,0,1780963233,13919.39930736999,-6.7510226699960185,52955.05187208001 2026-06-09,00:00:37.000,160,11100234,123765,0,1780963236,13919.40604368,-6.694629630001145,52955.11475616 2026-06-09,00:00:40.000,160,11100282,123365,0,1780963239,13919.43972522999,-6.743973539996659,52955.12873040001 2026-06-09,00:00:43.000,160,11100284,122845,0,1780963242,13919.513824639995,-6.708727889999864,52955.19161448 2026-06-09,00:00:46.000,160,11100293,123165,0,1780963245,13919.62160559999,-6.722826149998582,52955.18462736 2026-06-09,00:00:49.000,160,11100310,123685,0,1780963248,13919.70917763,-6.715777019999223,52955.3034084 2026-06-09,00:00:52.000,160,11100306,123844,0,1780963251,13919.756331799996,-6.8003665799988084,52955.33135688 2026-06-09,00:00:55.000,160,11100288,124485,0,1780963254,13920.045993129992,-6.863808750000317,52955.57590608 2026-06-09,00:00:58.000,160,11100271,124405,0,1780963257,13920.126828849992,-6.828563099996245,52955.6178288 2026-06-09,00:01:01.000,160,11100291,124365,0,1780963260,13920.173983020002,-6.842661360002239,52955.69468712 2026-06-09,00:01:06.000,160,11100263,124045,0,1780963265,13919.911266930001,-6.7510226699960185,52955.561931840006 2026-06-09,00:01:09.000,160,11100283,123445,0,1780963268,13919.992102650001,-6.772170060001372,52955.58988032 2026-06-09,00:01:12.000,160,11100295,123005,0,1780963271,13920.126828849992,-6.884956139998394,52955.58988032 2026-06-09,00:01:15.000,160,11100255,123165,0,1780963274,13920.221137189998,-6.941349180000543,52955.66673864 2026-06-09,00:01:18.000,160,11100237,123725,0,1780963277,13920.328918149993,-7.047086129998206,52955.81346816 2026-06-09,00:01:21.000,160,11100269,123885,0,1780963280,13920.349127079993,-7.138724819997151,52955.83442952 2026-06-09,00:01:24.000,160,11100295,124445,0,1780963283,13920.248082429993,-7.209216119998018,52955.86936512001 2026-06-09,00:01:27.000,160,11100233,124845,0,1780963286,13920.248082429993,-7.307903939996322,52955.946223440005 2026-06-09,00:01:30.000,160,11100228,124045,0,1780963289,13920.396281249989,-7.300854809996963,52956.08596584001 2026-06-09,00:01:33.000,160,11100261,123725,0,1780963292,13920.396281249989,-7.265609160000167,52956.17679840001 2026-06-09,00:01:38.000,160,11100287,123085,0,1780963297,13919.951684790001,-7.188068729999941,52955.92526208 2026-06-09,00:01:41.000,160,11100293,123645,0,1780963300,13919.857376449996,-7.24446177000209,52955.96718480001 2026-06-09,00:01:44.000,160,11100292,123725,0,1780963303,13919.783277039991,-7.293805679997604,52956.01609464001 2026-06-09,00:01:47.000,160,11100262,124045,0,1780963306,13919.66875977,-7.314953069995681,52956.03006888 2026-06-09,00:01:50.000,160,11100259,124605,0,1780963309,13919.43972522999,-7.364296979998471,52955.946223440005 2026-06-09,00:01:53.000,160,11100274,123925,0,1780963312,13919.325207959999,-7.364296979998471,52955.96019768 2026-06-09,00:01:56.000,160,11100286,124005,0,1780963315,13919.271317479994,-7.3783952399971895,52955.9322492 2026-06-09,00:01:59.000,160,11100251,123765,0,1780963318,13919.318471649989,-7.42069002000062,52956.03006888 2026-06-09,00:02:02.000,160,11100219,124005,0,1780963321,13919.473406779995,-7.357247849999112,52956.044043120004 2026-06-09,00:02:05.000,160,11100251,123645,0,1780963324,13919.45993415999,-7.279707419998886,52956.09994008 2026-06-09,00:02:10.000,160,11100207,123365,0,1780963329,13919.049019249993,-7.173970470001223,52955.86936512001 2026-06-09,00:02:13.000,160,11100289,123045,0,1780963332,13918.968183529993,-7.138724819997151,52955.89032648001 2026-06-09,00:02:16.000,160,11100304,123365,0,1780963335,13918.793039470002,-7.138724819997151,52955.876352240004 2026-06-09,00:02:19.000,160,11100303,123045,0,1780963338,13918.658313269996,-7.1175774299990735,52955.827442400005 2026-06-09,00:02:22.000,160,11100275,123445,0,1780963341,13918.516850759996,-7.054135259997565,52955.7925068 2026-06-09,00:02:25.000,160,11100256,123445,0,1780963344,13918.516850759996,-6.941349180000543,52955.76455832 2026-06-09,00:02:28.000,160,11100310,123725,0,1780963347,13918.604422789991,-6.842661360002239,52955.81346816 2026-06-09,00:02:31.000,160,11100271,123844,0,1780963350,13918.867138879992,-6.758071799995378,52955.95321056 2026-06-09,00:02:34.000,160,11100244,124005,0,1780963353,13919.042282939998,-6.7016787600005046,52956.02308176 2026-06-09,00:02:37.000,160,11100234,124285,0,1780963356,13919.075964489988,-6.602990940002201,52956.05801736001 2026-06-09,00:02:42.000,160,11100226,124405,0,1780963361,13918.698731129996,-6.51135224999598,52955.85539088 2026-06-09,00:02:45.000,160,11100232,124165,0,1780963364,13918.638104339996,-6.518401379995339,52955.876352240004 2026-06-09,00:02:48.000,160,11100262,123885,0,1780963367,13918.54379599999,-6.567745289998129,52955.9322492 2026-06-09,00:02:51.000,160,11100214,124165,0,1780963370,13918.395597179995,-6.4902048599979025,52955.93923632001 2026-06-09,00:02:54.000,160,11100201,123844,0,1780963373,13918.36865194,-6.51135224999598,52955.93923632001 2026-06-09,00:02:57.000,160,11100254,123685,0,1780963376,13918.42254241999,-6.497253989997262,52955.98115904 2026-06-09,00:03:00.000,160,11100260,123365,0,1780963379,13918.32149776999,-6.462008340000466,52955.98814616001 2026-06-09,00:03:03.000,160,11100273,123165,0,1780963382,13918.456223969995,-6.497253989997262,52956.08596584001 2026-06-09,00:03:06.000,160,11100260,123245,0,1780963385,13918.53032338,-6.447910080001748,52956.162824160005 2026-06-09,00:03:09.000,160,11100258,123805,0,1780963388,13918.50337813999,-6.4338118199957535,52956.162824160005 2026-06-09,00:03:14.000,160,11100283,124125,0,1780963393,13918.166562639999,-6.476106599999184,52956.00910752001 2026-06-09,00:03:17.000,160,11100257,124125,0,1780963396,13918.193507879994,-6.525450510001974,52956.0021204 2026-06-09,00:03:20.000,160,11100267,124325,0,1780963399,13918.28781622,-6.447910080001748,52956.03705600001 2026-06-09,00:03:23.000,160,11100257,124365,0,1780963402,13918.46296027999,-6.440860949995113,52956.0719916 2026-06-09,00:03:26.000,160,11100223,124125,0,1780963405,13918.577477549996,-6.447910080001748,52956.09295296 2026-06-09,00:03:29.000,160,11100215,123925,0,1780963408,13918.671785890001,-6.476106599999184,52956.13487568001 2026-06-09,00:03:32.000,160,11100257,124005,0,1780963411,13918.759357919997,-6.5395487700006925,52956.162824160005 2026-06-09,00:03:35.000,160,11100283,124005,0,1780963414,13919.055755560003,-6.659383979997074,52956.34448928001 2026-06-09,00:03:38.000,160,11100220,124165,0,1780963417,13919.183745449998,-6.722826149998582,52956.47025744001 2026-06-09,00:03:41.000,160,11100281,123965,0,1780963420,13919.177009139989,-6.772170060001372,52956.53314152 2026-06-09,00:03:46.000,160,11100295,124645,0,1780963425,13918.968183529993,-6.694629630001145,52956.35147640001 2026-06-09,00:03:49.000,160,11100269,124165,0,1780963428,13919.028810319993,-6.631187459999637,52956.449296080005 2026-06-09,00:03:52.000,160,11100202,123965,0,1780963431,13919.082700799998,-6.574794419997488,52956.449296080005 2026-06-09,00:03:55.000,160,11100301,123844,0,1780963434,13919.143327589998,-6.581843549996847,52956.43532184 2026-06-09,00:03:58.000,160,11100279,123685,0,1780963437,13919.150063899993,-6.588892679996206,52956.47025744001 2026-06-09,00:04:01.000,160,11100259,123605,0,1780963440,13919.190481759993,-6.61004007000156,52956.5960256 2026-06-09,00:04:04.000,160,11100291,123365,0,1780963443,13919.224163309998,-6.631187459999637,52956.679871039996 2026-06-09,00:04:07.000,160,11100224,123245,0,1780963446,13919.493615709995,-6.708727889999864,52956.86852328 2026-06-09,00:04:10.000,160,11100229,123725,0,1780963449,13919.554242499995,-6.722826149998582,52956.952368720005 2026-06-09,00:04:13.000,160,11100231,123605,0,1780963452,13919.715913939996,-6.694629630001145,52956.98730432 2026-06-09,00:04:18.000,160,11100251,123685,0,1780963457,13919.58792405,-6.602990940002201,52956.903458880006 2026-06-09,00:04:21.000,160,11100264,124045,0,1780963460,13919.594660359995,-6.617089200000919,52957.001278560005 2026-06-09,00:04:24.000,160,11100261,123805,0,1780963463,13919.574451429995,-6.617089200000919,52957.050188400004 2026-06-09,00:04:27.000,160,11100295,123645,0,1780963466,13919.44646154,-6.652334849997715,52957.03621416 2026-06-09,00:04:30.000,160,11100276,123085,0,1780963469,13919.298262719989,-6.708727889999864,52957.050188400004 2026-06-09,00:04:33.000,160,11100254,123365,0,1780963472,13919.109646039993,-6.666433109996433,52957.06416264001 2026-06-09,00:04:36.000,160,11100239,123365,0,1780963475,13919.075964489988,-6.652334849997715,52957.1549952 2026-06-09,00:04:39.000,160,11100233,123125,0,1780963478,13919.352153199994,-6.588892679996206,52957.30172472 2026-06-09,00:04:42.000,160,11100213,123445,0,1780963481,13919.365625819999,-6.469057469999825,52957.336660320005 2026-06-09,00:04:45.000,160,11100290,123605,0,1780963484,13919.42625261,-6.419713559997035,52957.336660320005 2026-06-09,00:04:50.000,160,11100237,123685,0,1780963489,13919.251108549994,-6.469057469999825,52957.1549952 2026-06-09,00:04:53.000,160,11100279,123805,0,1780963492,13919.271317479994,-6.4902048599979025,52957.25281488 2026-06-09,00:04:56.000,160,11100277,123725,0,1780963495,13919.237635929989,-6.504303119996621,52957.24582776 2026-06-09,00:04:59.000,160,11100272,124005,0,1780963498,13919.129854969993,-6.588892679996206,52957.182943679996 2026-06-09,00:05:02.000,160,11100268,124045,0,1780963501,13919.075964489988,-6.518401379995339,52957.18993080001 2026-06-09,00:05:05.000,160,11100261,124045,0,1780963504,13918.968183529993,-6.483155729998543,52957.21089216001 2026-06-09,00:05:08.000,160,11100225,124005,0,1780963507,13918.894084120002,-6.476106599999184,52957.14102096001 2026-06-09,00:05:11.000,160,11100226,123965,0,1780963510,13918.934501980002,-6.405615299998317,52957.23185352001 2026-06-09,00:05:14.000,160,11100226,124165,0,1780963513,13919.177009139989,-6.4902048599979025,52957.37858304001 2026-06-09,00:05:17.000,160,11100202,124645,0,1780963516,13919.257844859989,-6.5395487700006925,52957.42050576 2026-06-09,00:05:22.000,160,11100276,124365,0,1780963521,13919.123118659998,-6.567745289998129,52957.23185352001 2026-06-09,00:05:25.000,160,11100240,123965,0,1780963524,13919.183745449998,-6.617089200000919,52957.28076336001 2026-06-09,00:05:28.000,160,11100270,123485,0,1780963527,13919.311735339994,-6.6452857199983555,52957.31569896 2026-06-09,00:05:31.000,160,11100291,123844,0,1780963530,13919.352153199994,-6.680531369995151,52957.336660320005 2026-06-09,00:05:34.000,160,11100269,123525,0,1780963533,13919.37909843999,-6.7016787600005046,52957.35762168001 2026-06-09,00:05:37.000,160,11100278,123165,0,1780963536,13919.35888950999,-6.708727889999864,52957.37858304001 2026-06-09,00:05:40.000,160,11100227,123005,0,1780963539,13919.311735339994,-6.694629630001145,52957.39255728 2026-06-09,00:05:43.000,160,11100233,123245,0,1780963542,13919.432988919994,-6.715777019999223,52957.54627392001 2026-06-09,00:05:46.000,160,11100233,123645,0,1780963545,13919.41951629999,-6.61004007000156,52957.63011936 2026-06-09,00:05:49.000,160,11100217,123685,0,1780963548,13919.372362129994,-6.553647029999411,52957.63011936 2026-06-09,00:05:54.000,160,11100235,124605,0,1780963553,13918.995128770002,-6.581843549996847,52957.48338984 2026-06-09,00:05:57.000,160,11100207,124725,0,1780963556,13919.001865079998,-6.638236589998996,52957.49736408001 2026-06-09,00:06:00.000,160,11100247,124525,0,1780963559,13918.894084120002,-6.617089200000919,52957.4694156 2026-06-09,00:06:03.000,160,11100230,124525,0,1780963562,13918.907556739992,-6.553647029999411,52957.48338984 2026-06-09,00:06:06.000,160,11100264,124285,0,1780963565,13918.840193639997,-6.412664429997676,52957.51133832 2026-06-09,00:06:09.000,160,11100261,124325,0,1780963568,13918.718940059996,-6.299878350000654,52957.52531256001 2026-06-09,00:06:12.000,160,11100268,124125,0,1780963571,13918.55053231,-6.165944879998278,52957.518325439996 2026-06-09,00:06:15.000,160,11100196,123965,0,1780963574,13918.6111591,-6.088404449998052,52957.60217088 2026-06-09,00:06:18.000,160,11100248,124125,0,1780963577,13918.577477549996,-6.0179131499971845,52957.71396480001 2026-06-09,00:06:21.000,160,11100253,124405,0,1780963580,13918.38886087,-6.010864019997825,52957.69300344001 2026-06-09,00:06:26.000,160,11100299,124325,0,1780963585,13917.728702489992,-5.961520110002311,52957.42050576 2026-06-09,00:06:29.000,160,11100271,124325,0,1780963588,13917.533349500001,-5.989716629999748,52957.43448 2026-06-09,00:06:32.000,160,11100202,123965,0,1780963591,13917.32452388999,-6.046109670001897,52957.350634559996 2026-06-09,00:06:35.000,160,11100232,123844,0,1780963594,13917.12243458999,-5.982667500000389,52957.25281488 2026-06-09,00:06:38.000,160,11100255,123805,0,1780963597,13916.98770839,-6.010864019997825,52957.26678912 2026-06-09,00:06:41.000,160,11100242,123685,0,1780963600,13916.873191119994,-5.933323589997599,52957.19691792 2026-06-09,00:06:44.000,160,11100249,123405,0,1780963603,13916.799091709989,-5.869881419996091,52957.13403384 2026-06-09,00:06:47.000,160,11100221,123085,0,1780963606,13916.846245879999,-5.7570953399990685,52957.12704672 2026-06-09,00:06:50.000,160,11100232,123365,0,1780963609,13916.947290529999,-5.672505779999483,52957.217879280004 2026-06-09,00:06:53.000,160,11100205,123005,0,1780963612,13917.00791732,-5.524474049998389,52957.28076336001 2026-06-09,00:06:58.000,160,11100238,123085,0,1780963617,13916.590266099993,-5.397589709995373,52957.05717552 2026-06-09,00:07:01.000,160,11100251,123005,0,1780963620,13916.428594659992,-5.446933619998163,52957.07813688 2026-06-09,00:07:04.000,160,11100250,123565,0,1780963623,13916.300604769996,-5.559719699995185,52956.9803172 2026-06-09,00:07:07.000,160,11100246,122845,0,1780963626,13916.159142259996,-5.658407520000765,52956.96634296 2026-06-09,00:07:10.000,160,11100261,123485,0,1780963629,13916.06483391999,-5.679554909998842,52956.93140736 2026-06-09,00:07:13.000,160,11100264,123405,0,1780963632,13916.04462498999,-5.728898820001632,52956.903458880006 2026-06-09,00:07:16.000,160,11100273,123685,0,1780963635,13916.138933329996,-5.644309260002046,52956.910446 2026-06-09,00:07:19.000,160,11100253,124245,0,1780963638,13916.630683959993,-5.503326660000312,52957.085124 2026-06-09,00:07:22.000,160,11100196,124445,0,1780963641,13916.765410159998,-5.320049279995146,52957.13403384 2026-06-09,00:07:25.000,160,11100213,124765,0,1780963644,13916.974235769994,-5.249557980001555,52957.11307248001 2026-06-09,00:07:30.000,160,11100177,124325,0,1780963649,13916.758673849989,-5.10857537999982,52956.92442024001 2026-06-09,00:07:33.000,160,11100255,123645,0,1780963652,13916.603738719998,-5.087427990001743,52956.9803172 2026-06-09,00:07:36.000,160,11100251,123805,0,1780963655,13916.401649419997,-5.0733297299957485,52957.00826568 2026-06-09,00:07:39.000,160,11100228,123485,0,1780963658,13916.219769049996,-5.0239858200002345,52956.9803172 2026-06-09,00:07:42.000,160,11100222,123205,0,1780963661,13916.037888679995,-5.009887560001516,52957.001278560005 2026-06-09,00:07:45.000,160,11100204,122845,0,1780963664,13915.876217239995,-4.8830032199985,52956.94538160001 2026-06-09,00:07:48.000,160,11100295,123285,0,1780963667,13915.88295354999,-4.805462789998273,52956.86153616 2026-06-09,00:07:51.000,160,11100236,123525,0,1780963670,13915.849272,-4.69972584000061,52956.952368720005 2026-06-09,00:07:54.000,160,11100204,123885,0,1780963673,13916.017679749995,-4.692676710001251,52957.120059600005 2026-06-09,00:07:57.000,160,11100224,123965,0,1780963676,13915.896426169995,-4.6574310599971795,52957.09909824 2026-06-09,00:08:02.000,160,11100245,124325,0,1780963681,13915.472038639993,-4.608087150001666,52956.882497520004 2026-06-09,00:08:05.000,160,11100230,124205,0,1780963684,13915.445093399998,-4.636283669999102,52956.882497520004 2026-06-09,00:08:08.000,160,11100250,124445,0,1780963687,13915.505720189998,-4.586939759996312,52956.882497520004 2026-06-09,00:08:11.000,160,11100258,124205,0,1780963690,13915.519192809988,-4.467104549999931,52956.89647176001 2026-06-09,00:08:14.000,160,11100225,123965,0,1780963693,13915.586555909998,-4.368416730001627,52956.93140736 2026-06-09,00:08:17.000,160,11100239,123805,0,1780963696,13915.647182699999,-4.326121949998196,52956.94538160001 2026-06-09,00:08:20.000,160,11100283,123844,0,1780963699,13915.485511259998,-4.375465860000986,52956.95935584 2026-06-09,00:08:23.000,160,11100186,123645,0,1780963702,13915.559610669989,-4.544644980000157,52957.14800808 2026-06-09,00:08:26.000,160,11100176,124045,0,1780963705,13915.404675539998,-4.544644980000157,52957.168969440005 2026-06-09,00:08:29.000,160,11100174,123565,0,1780963708,13915.236267790002,-4.572841499997594,52957.12704672 2026-06-09,00:08:34.000,160,11100207,123645,0,1780963713,13914.88597966999,-4.382514990000345,52956.8405748 2026-06-09,00:08:37.000,160,11100226,123805,0,1780963716,13915.034178490001,-4.227434129999892,52956.74275512 2026-06-09,00:08:40.000,160,11100293,123485,0,1780963719,13915.222795169997,-4.030058489996009,52956.7008324 2026-06-09,00:08:43.000,160,11100256,123885,0,1780963722,13915.418148160003,-3.9807145800004946,52956.72179376 2026-06-09,00:08:46.000,160,11100172,123685,0,1780963725,13915.411411849993,-4.023009359996649,52956.68685816001 2026-06-09,00:08:49.000,160,11100267,123325,0,1780963728,13915.269949339992,-4.058255010000721,52956.5960256 2026-06-09,00:08:52.000,160,11100185,123165,0,1780963731,13915.088068969992,-4.220385000000533,52956.65192256 2026-06-09,00:08:55.000,160,11100258,123725,0,1780963734,13915.182377309997,-4.319072819998837,52956.87551040001 2026-06-09,00:08:58.000,160,11100228,123645,0,1780963737,13914.93313384,-4.389564119999704,52956.7707036 2026-06-09,00:09:01.000,160,11100232,123844,0,1780963740,13914.946606459991,-4.47415367999929,52956.714806640004 2026-06-09,00:09:06.000,160,11100248,123844,0,1780963745,13914.737780849995,-4.29792543000076,52956.498205920005 2026-06-09,00:09:09.000,160,11100232,123365,0,1780963748,13914.88597966999,-4.19923760999518,52956.47724456 2026-06-09,00:09:12.000,160,11100264,123565,0,1780963751,13915.108277899992,-4.114648049995594,52956.47724456 2026-06-09,00:09:15.000,160,11100211,123005,0,1780963754,13915.269949339992,-4.114648049995594,52956.54012864001 2026-06-09,00:09:18.000,160,11100211,123085,0,1780963757,13915.323839819997,-4.163991959998384,52956.58205136 2026-06-09,00:09:21.000,160,11100188,123045,0,1780963760,13915.310367199992,-4.178090219997102,52956.616986960005 2026-06-09,00:09:24.000,160,11100162,123365,0,1780963763,13915.195849930002,-4.178090219997102,52956.63794832001 2026-06-09,00:09:27.000,160,11100248,123125,0,1780963766,13915.317103510002,-4.192188479995821,52956.75672936001 2026-06-09,00:09:30.000,160,11100235,123525,0,1780963769,13915.290158269992,-4.206286740001815,52956.903458880006 2026-06-09,00:09:33.000,160,11100161,123605,0,1780963772,13915.236267790002,-4.156942829999025,52956.85454904001 2026-06-09,00:09:38.000,160,11100225,123925,0,1780963777,13914.85229812,-4.044156750002003,52956.6309612 2026-06-09,00:09:41.000,160,11100246,123925,0,1780963780,13914.87250705,-3.994812839999213,52956.665896800005 2026-06-09,00:09:44.000,160,11100240,123844,0,1780963783,13914.93313384,-4.058255010000721,52956.74275512 2026-06-09,00:09:47.000,160,11100199,123965,0,1780963786,13914.939870149996,-4.192188479995821,52956.77769072001 2026-06-09,00:09:50.000,160,11100238,124045,0,1780963789,13914.939870149996,-4.304974560000119,52956.75672936001 2026-06-09,00:09:53.000,160,11100233,123805,0,1780963792,13914.980288009996,-4.403662379998423,52956.79865208 2026-06-09,00:09:56.000,160,11100178,124205,0,1780963795,13915.007233249991,-4.4459571600018535,52956.784677840005 2026-06-09,00:09:59.000,160,11100228,123844,0,1780963798,13915.384466609998,-4.467104549999931,52956.95935584 2026-06-09,00:10:02.000,160,11100238,124445,0,1780963801,13915.424884469998,-4.347269339996274,52957.02223992001 2026-06-09,00:10:05.000,160,11100232,124325,0,1780963804,13915.512456499993,-4.171041089997743,52957.001278560005 2026-06-09,00:10:10.000,160,11100185,123765,0,1780963809,13915.317103510002,-3.938419799997064,52956.910446 2026-06-09,00:10:13.000,160,11100243,124045,0,1780963812,13915.330576129993,-3.8044863300019642,52956.86852328 2026-06-09,00:10:16.000,160,11100208,123685,0,1780963815,13915.337312440002,-3.7551424199991743,52956.89647176001 2026-06-09,00:10:19.000,160,11100171,123325,0,1780963818,13915.256476720002,-3.8185845900006825,52956.93140736 2026-06-09,00:10:22.000,160,11100216,123325,0,1780963821,13915.195849930002,-3.9102232799996273,52956.93839448 2026-06-09,00:10:25.000,160,11100181,123245,0,1780963824,13915.155432070002,-4.030058489996009,52956.98730432 2026-06-09,00:10:28.000,160,11100232,123285,0,1780963827,13915.148695759992,-4.156942829999025,52956.97333008001 2026-06-09,00:10:31.000,160,11100240,123525,0,1780963830,13915.081332659996,-4.1851393499964615,52956.99429144001 2026-06-09,00:10:34.000,160,11100165,124045,0,1780963833,13915.094805280001,-4.178090219997102,52956.98730432 2026-06-09,00:10:37.000,160,11100210,124165,0,1780963836,13915.148695759992,-4.072353269999439,52956.97333008001 2026-06-09,00:10:42.000,160,11100176,124325,0,1780963841,13915.229531479992,-3.684651119998307,52956.99429144001 2026-06-09,00:10:45.000,160,11100247,124565,0,1780963844,13915.249740409992,-3.536619389997213,52957.050188400004 2026-06-09,00:10:48.000,160,11100229,124205,0,1780963847,13915.202586239997,-3.3462928799999645,52957.050188400004 2026-06-09,00:10:51.000,160,11100184,124405,0,1780963850,13915.121750519997,-3.2969489699971746,52957.071149760006 2026-06-09,00:10:54.000,160,11100141,124485,0,1780963853,13914.987024319991,-3.367440269998042,52957.015252799996 2026-06-09,00:10:57.000,160,11100235,124085,0,1780963856,13914.80514394999,-3.487275480001699,52957.09211112001 2026-06-09,00:11:00.000,160,11100171,124245,0,1780963859,13914.64347250999,-3.593012429999362,52957.12704672 2026-06-09,00:11:03.000,160,11100184,124285,0,1780963862,13914.82535287999,-3.733995030001097,52957.26678912 2026-06-09,00:11:06.000,160,11100163,124285,0,1780963865,13914.798407639995,-3.846781109998119,52957.32268608 2026-06-09,00:11:09.000,160,11100215,124125,0,1780963868,13914.919661219996,-3.9102232799996273,52957.336660320005 2026-06-09,00:11:14.000,160,11100181,124285,0,1780963873,13914.798407639995,-3.7621915499985334,52957.050188400004 2026-06-09,00:11:17.000,160,11100239,124085,0,1780963876,13914.926397529991,-3.6564546000008704,52957.09211112001 2026-06-09,00:11:20.000,160,11100181,123965,0,1780963879,13915.101541589996,-3.466128089996346,52957.217879280004 2026-06-09,00:11:23.000,160,11100253,124045,0,1780963882,13915.189113619992,-3.325145490001887,52957.217879280004 2026-06-09,00:11:26.000,160,11100240,123844,0,1780963885,13915.269949339992,-3.2546541900010197,52957.30172472 2026-06-09,00:11:29.000,160,11100232,123805,0,1780963888,13915.263213029997,-3.20531027999823,52957.28076336001 2026-06-09,00:11:32.000,160,11100204,123725,0,1780963891,13915.256476720002,-3.2546541900010197,52957.3646088 2026-06-09,00:11:35.000,160,11100193,123765,0,1780963894,13915.182377309997,-3.325145490001887,52957.39255728 2026-06-09,00:11:38.000,160,11100190,123725,0,1780963897,13915.404675539998,-3.4520298299976275,52957.49037696 2026-06-09,00:11:41.000,160,11100190,123805,0,1780963900,13915.418148160003,-3.593012429999362,52957.58120952 2026-06-09,00:11:46.000,160,11100190,123965,0,1780963905,13915.081332659996,-3.6212089499967988,52957.37858304001 2026-06-09,00:11:49.000,160,11100210,123685,0,1780963908,13915.074596350001,-3.6494054700015113,52957.44146712 2026-06-09,00:11:52.000,160,11100175,123765,0,1780963911,13915.162168379997,-3.536619389997213,52957.41351864 2026-06-09,00:11:55.000,160,11100189,123565,0,1780963914,13915.370993989993,-3.416784180000832,52957.32268608 2026-06-09,00:11:58.000,160,11100227,123445,0,1780963917,13915.70107317999,-3.2898998399978154,52957.350634559996 2026-06-09,00:12:01.000,160,11100183,123405,0,1780963920,13915.82232675999,-3.212359409997589,52957.30172472 2026-06-09,00:12:04.000,160,11100190,123365,0,1780963923,13915.916635099995,-3.1277698499980033,52957.31569896 2026-06-09,00:12:07.000,160,11100174,123725,0,1780963926,13916.428594659992,-3.20531027999823,52957.64409360001 2026-06-09,00:12:10.000,160,11100173,123325,0,1780963929,13916.442067279997,-3.261703320000379,52957.69300344001 2026-06-09,00:12:13.000,160,11100159,124005,0,1780963932,13916.489221449992,-3.4026859200021136,52957.7489004 2026-06-09,00:12:18.000,160,11100195,123605,0,1780963937,13916.11198809,-3.585963300000003,52957.623132240005 2026-06-09,00:12:21.000,160,11100192,123485,0,1780963940,13916.12546070999,-3.684651119998307,52957.66505496001 2026-06-09,00:12:24.000,160,11100219,123205,0,1780963943,13916.078306539996,-3.7128476399957435,52957.65108072 2026-06-09,00:12:27.000,160,11100221,123445,0,1780963946,13916.13219702,-3.684651119998307,52957.70697768 2026-06-09,00:12:30.000,160,11100211,123685,0,1780963949,13916.058097609995,-3.6141598199974396,52957.70697768 2026-06-09,00:12:33.000,160,11100225,123005,0,1780963952,13916.12546070999,-3.5577667799952906,52957.75588752 2026-06-09,00:12:36.000,160,11100210,123165,0,1780963955,13916.213032740001,-3.466128089996346,52957.790823120005 2026-06-09,00:12:39.000,160,11100194,123285,0,1780963958,13916.590266099993,-3.374489399997401,52957.95152688001 2026-06-09,00:12:42.000,160,11100159,123565,0,1780963961,13916.812564329994,-3.2969489699971746,52958.03537232 2026-06-09,00:12:45.000,160,11100155,124005,0,1780963964,13917.00118100999,-3.2264576699963072,52958.08428216 2026-06-09,00:12:50.000,160,11100158,124165,0,1780963969,13916.852982189994,-3.219408539996948,52957.888642800004 2026-06-09,00:12:53.000,160,11100216,124085,0,1780963972,13916.879927429989,-3.1489172399960808,52957.93056552001 2026-06-09,00:12:56.000,160,11100187,124325,0,1780963975,13916.852982189994,-3.2969489699971746,52958.09825640001 2026-06-09,00:12:59.000,160,11100191,124365,0,1780963978,13916.704783369998,-3.4520298299976275,52958.02838520001 2026-06-09,00:13:02.000,160,11100219,124325,0,1780963981,13916.529639309992,-3.635307209995517,52958.126204880005 2026-06-09,00:13:05.000,160,11100198,124645,0,1780963984,13916.408385729992,-3.684651119998307,52958.133192 2026-06-09,00:13:08.000,160,11100134,124285,0,1780963987,13916.253450600001,-3.6987493799970252,52958.14017912 2026-06-09,00:13:11.000,160,11100222,124325,0,1780963990,13916.13219702,-3.6000615599987213,52958.10524352 2026-06-09,00:13:14.000,160,11100188,124325,0,1780963993,13916.462276209997,-3.4590789599969867,52958.30787 2026-06-09,00:13:17.000,160,11100158,124365,0,1780963996,13916.489221449992,-3.325145490001887,52958.28690864001 2026-06-09,00:13:22.000,160,11100174,124045,0,1780964001,13916.179351189996,-3.064327679996495,52958.03537232 2026-06-09,00:13:25.000,160,11100191,123925,0,1780964004,13916.186087499991,-3.0713768099958543,52958.0633208 2026-06-09,00:13:28.000,160,11100137,123844,0,1780964007,13916.058097609995,-3.1277698499980033,52958.077295040006 2026-06-09,00:13:31.000,160,11100165,123525,0,1780964010,13915.86948093,-3.212359409997589,52958.0633208 2026-06-09,00:13:34.000,160,11100250,123525,0,1780964013,13915.647182699999,-3.3392437500006054,52958.02838520001 2026-06-09,00:13:37.000,160,11100172,123525,0,1780964016,13915.552874359993,-3.416784180000832,52958.021398079996 2026-06-09,00:13:40.000,160,11100195,123365,0,1780964019,13915.445093399998,-3.487275480001699,52958.00043672001 2026-06-09,00:13:43.000,160,11100148,123525,0,1780964022,13915.734754729994,-3.4520298299976275,52958.2030632 2026-06-09,00:13:46.000,160,11100128,124045,0,1780964025,13915.626973769999,-3.38153852999676,52958.126204880005 2026-06-09,00:13:49.000,160,11100187,123605,0,1780964028,13915.626973769999,-3.325145490001887,52958.18210184 2026-06-09,00:13:54.000,160,11100190,124645,0,1780964033,13915.202586239997,-3.170064630001434,52957.888642800004 2026-06-09,00:13:57.000,160,11100235,124125,0,1780964036,13915.128486829992,-3.1348189799973625,52957.90261704001 2026-06-09,00:14:00.000,160,11100230,124605,0,1780964039,13915.007233249991,-3.0925242000012076,52957.86768144 2026-06-09,00:14:03.000,160,11100193,124645,0,1780964042,13914.899452289996,-3.0925242000012076,52957.853707199996 2026-06-09,00:14:06.000,160,11100189,124405,0,1780964045,13914.946606459991,-3.0361311599990586,52957.81178448001 2026-06-09,00:14:09.000,160,11100218,124365,0,1780964048,13914.966815389991,-3.0713768099958543,52957.80479736 2026-06-09,00:14:12.000,160,11100178,124325,0,1780964051,13914.90618859999,-3.014983770000981,52957.82575872 2026-06-09,00:14:15.000,160,11100188,124285,0,1780964054,13915.209322549992,-3.0361311599990586,52958.03537232 2026-06-09,00:14:18.000,160,11100157,124285,0,1780964057,13915.222795169997,-3.050229419997777,52957.9934496 2026-06-09,00:14:21.000,160,11100208,124405,0,1780964060,13915.216058860002,-3.014983770000981,52958.01441096 2026-06-09,00:14:26.000,160,11100124,124165,0,1780964065,13914.980288009996,-3.0431802899984177,52957.82575872 2026-06-09,00:14:29.000,160,11100153,123965,0,1780964068,13915.108277899992,-3.0431802899984177,52957.87466856 2026-06-09,00:14:32.000,160,11100167,123805,0,1780964071,13915.290158269992,-2.9726889899975504,52957.89562992 2026-06-09,00:14:35.000,160,11100188,123725,0,1780964074,13915.424884469998,-2.9233450800020364,52957.97248824 2026-06-09,00:14:38.000,160,11100165,123525,0,1780964077,13915.539401739989,-2.838755519995175,52957.958514000005 2026-06-09,00:14:41.000,160,11100159,123485,0,1780964080,13915.579819599989,-2.8105589999977383,52958.007423840005 2026-06-09,00:14:44.000,160,11100155,123205,0,1780964083,13915.505720189998,-2.7048220500000753,52958.02838520001 2026-06-09,00:14:47.000,160,11100202,123045,0,1780964086,13915.505720189998,-2.5990850999951363,52958.11921776001 2026-06-09,00:14:50.000,160,11100138,123205,0,1780964089,13915.849272,-2.584986839996418,52958.21005032 2026-06-09,00:14:53.000,160,11100148,123125,0,1780964092,13915.93010772,-2.5074464099961915,52958.2729344 2026-06-09,00:14:58.000,160,11100142,123485,0,1780964097,13915.74149103999,-2.3030216400002246,52958.08428216 2026-06-09,00:15:01.000,160,11100231,123165,0,1780964100,13915.876217239995,-2.3523655499957385,52958.11223064 2026-06-09,00:15:04.000,160,11100166,123125,0,1780964103,13915.99073451,-2.373512940001092,52958.14017912 2026-06-09,00:15:07.000,160,11100187,123485,0,1780964106,13916.00420712999,-2.3946603299991693,52958.25896016 2026-06-09,00:15:10.000,160,11100135,123485,0,1780964109,13915.876217239995,-2.436955109995324,52958.23101168 2026-06-09,00:15:13.000,160,11100189,123605,0,1780964112,13915.660655319989,-2.472200759999396,52958.2729344 2026-06-09,00:15:16.000,160,11100152,123725,0,1780964115,13915.404675539998,-2.5567903199989814,52958.2729344 2026-06-09,00:15:19.000,160,11100127,123125,0,1780964118,13915.384466609998,-2.584986839996418,52958.38472832001 2026-06-09,00:15:22.000,160,11100212,123885,0,1780964121,13915.438357089988,-2.5990850999951363,52958.40568968001 2026-06-09,00:15:25.000,160,11100132,123765,0,1780964124,13915.498983879988,-2.5497411899996223,52958.3777412 2026-06-09,00:15:30.000,160,11100193,124045,0,1780964129,13915.337312440002,-2.429905979995965,52958.14017912 2026-06-09,00:15:33.000,160,11100110,124365,0,1780964132,13915.384466609998,-2.486299019998114,52958.19607608001 2026-06-09,00:15:36.000,160,11100208,124045,0,1780964135,13915.323839819997,-2.528593800001545,52958.16114048 2026-06-09,00:15:39.000,160,11100147,124365,0,1780964138,13915.155432070002,-2.6131833600011305,52958.189088959996 2026-06-09,00:15:42.000,160,11100149,124285,0,1780964141,13914.980288009996,-2.7189203099987935,52958.14716624001 2026-06-09,00:15:45.000,160,11100192,124285,0,1780964144,13914.73104454,-2.7612150900022243,52958.077295040006 2026-06-09,00:15:48.000,160,11100145,124365,0,1780964147,13914.454855829994,-2.8246572599964566,52958.133192 2026-06-09,00:15:51.000,160,11100191,124565,0,1780964150,13914.515482619994,-2.895148559997324,52958.25896016 2026-06-09,00:15:54.000,160,11100169,124365,0,1780964153,13914.374020109994,-2.895148559997324,52958.25197304 2026-06-09,00:15:57.000,160,11100117,124325,0,1780964156,13914.246030219998,-2.8880994299979648,52958.244985920006 2026-06-09,00:16:02.000,160,11100199,124325,0,1780964161,13913.599344459995,-2.8246572599964566,52957.89562992 2026-06-09,00:16:05.000,160,11100222,124325,0,1780964164,13913.498299809995,-2.789411609999661,52957.84672008 2026-06-09,00:16:08.000,160,11100189,123765,0,1780964167,13913.46461825999,-2.7259694399981527,52957.741913280006 2026-06-09,00:16:11.000,160,11100121,123565,0,1780964170,13913.46461825999,-2.683674660001998,52957.73492616001 2026-06-09,00:16:14.000,160,11100205,123165,0,1780964173,13913.51177243,-2.7118711799994344,52957.63710648 2026-06-09,00:16:17.000,160,11100185,123045,0,1780964176,13913.58587183999,-2.7612150900022243,52957.63011936 2026-06-09,00:16:20.000,160,11100200,123485,0,1780964179,13913.579135529995,-2.803509869998379,52957.64409360001 2026-06-09,00:16:23.000,160,11100162,123485,0,1780964182,13913.727334349991,-2.8317063899958157,52957.77684888 2026-06-09,00:16:26.000,160,11100099,123685,0,1780964185,13913.61281708,-2.8880994299979648,52957.73492616001 2026-06-09,00:16:29.000,160,11100191,123965,0,1780964188,13913.56566290999,-2.8740011699992465,52957.66505496001 2026-06-09,00:16:34.000,160,11100162,124285,0,1780964193,13913.276001579994,-2.74711682999623,52957.39255728 2026-06-09,00:16:37.000,160,11100141,124805,0,1780964196,13913.38378253999,-2.641379879998567,52957.42749288001 2026-06-09,00:16:40.000,160,11100164,124765,0,1780964199,13913.50503611999,-2.577937709997059,52957.37858304001 2026-06-09,00:16:43.000,160,11100125,124485,0,1780964202,13913.61281708,-2.4933481499974732,52957.44146712 2026-06-09,00:16:46.000,160,11100113,124205,0,1780964205,13913.707125419991,-2.4510533700013184,52957.44845424001 2026-06-09,00:16:49.000,160,11100177,124325,0,1780964208,13913.787961139991,-2.472200759999396,52957.518325439996 2026-06-09,00:16:52.000,160,11100188,124125,0,1780964211,13913.787961139991,-2.486299019998114,52957.53229968 2026-06-09,00:16:55.000,160,11100106,124245,0,1780964214,13914.003523059997,-2.5497411899996223,52957.686016319996 2026-06-09,00:16:58.000,160,11100140,124365,0,1780964217,13914.010259369992,-2.5567903199989814,52957.69300344001 2026-06-09,00:17:01.000,160,11100097,124645,0,1780964220,13913.949632579992,-2.5990850999951363,52957.69300344001 2026-06-09,00:17:06.000,160,11100216,124045,0,1780964225,13913.55219029,-2.6131833600011305,52957.42749288001 2026-06-09,00:17:09.000,160,11100154,124365,0,1780964228,13913.498299809995,-2.5638394499983406,52957.350634559996 2026-06-09,00:17:12.000,160,11100128,124165,0,1780964231,13913.45114564,-2.5497411899996223,52957.385570160004 2026-06-09,00:17:15.000,160,11100190,123844,0,1780964234,13913.397255159995,-2.6061342300017714,52957.32967320001 2026-06-09,00:17:18.000,160,11100168,123685,0,1780964237,13913.356837299994,-2.6272816199998488,52957.217879280004 2026-06-09,00:17:21.000,160,11100102,123525,0,1780964240,13913.34336467999,-2.6625272699966445,52957.24582776 2026-06-09,00:17:24.000,160,11100145,123325,0,1780964243,13913.34336467999,-2.641379879998567,52957.1549952 2026-06-09,00:17:27.000,160,11100119,123445,0,1780964246,13913.50503611999,-2.634330749999208,52957.32967320001 2026-06-09,00:17:30.000,160,11100150,123365,0,1780964249,13913.48482718999,-2.6272816199998488,52957.3646088 2026-06-09,00:17:33.000,160,11100096,123485,0,1780964252,13913.397255159995,-2.6202324900004896,52957.350634559996 2026-06-09,00:17:38.000,160,11100121,123365,0,1780964257,13912.912240839993,-2.5567903199989814,52957.07813688 2026-06-09,00:17:41.000,160,11100187,123205,0,1780964260,13912.696678920001,-2.472200759999396,52957.05717552 2026-06-09,00:17:44.000,160,11100165,123205,0,1780964263,13912.49458962,-2.422856849996606,52957.001278560005 2026-06-09,00:17:47.000,160,11100134,123285,0,1780964266,13912.279027699995,-2.422856849996606,52956.952368720005 2026-06-09,00:17:50.000,160,11100151,123725,0,1780964269,13912.056729469994,-2.3946603299991693,52956.847561919996 2026-06-09,00:17:53.000,160,11100191,123805,0,1780964272,13911.895058029993,-2.331218159997661,52956.735768000006 2026-06-09,00:17:56.000,160,11100095,123765,0,1780964275,13911.719913970002,-2.2889233800015063,52956.735768000006 2026-06-09,00:17:59.000,160,11100114,123805,0,1780964278,13911.672759799992,-2.2466285999980755,52956.67288392 2026-06-09,00:18:02.000,160,11100210,124325,0,1780964281,13911.517824670002,-2.218432080000639,52956.6309612 2026-06-09,00:18:05.000,160,11100155,123965,0,1780964284,13911.389834779991,-2.2043338200019207,52956.6309612 2026-06-09,00:18:10.000,160,11100161,124525,0,1780964289,13911.19448179,-2.3100707699995837,52956.5261544 2026-06-09,00:18:13.000,160,11100147,124125,0,1780964292,13911.039546659995,-2.317119899998943,52956.39339912001 2026-06-09,00:18:16.000,160,11100149,123844,0,1780964295,13910.850929979999,-2.3382672899970203,52956.40737336 2026-06-09,00:18:19.000,160,11100177,122765,0,1780964298,13910.743149019989,-2.331218159997661,52956.39339912001 2026-06-09,00:18:22.000,160,11100125,122925,0,1780964301,13910.628631749998,-2.2959725100008654,52956.35147640001 2026-06-09,00:18:25.000,160,11100180,123005,0,1780964304,13910.541059720003,-2.2325303399993572,52956.28859232 2026-06-09,00:18:28.000,160,11100188,123685,0,1780964307,13910.392860899992,-2.176137299997208,52956.27461808001 2026-06-09,00:18:31.000,160,11100098,124645,0,1780964310,13910.480432930002,-2.169088169997849,52956.379424880004 2026-06-09,00:18:34.000,160,11100126,125285,0,1780964313,13910.460224000002,-2.126793390001694,52956.42833472 2026-06-09,00:18:37.000,160,11100130,124645,0,1780964316,13910.312025179992,-2.1338425200010533,52956.386412 2026-06-09,00:18:42.000,160,11100160,123085,0,1780964321,13909.82701085999,-2.126793390001694,52956.07897872 2026-06-09,00:18:45.000,160,11100115,122845,0,1780964324,13909.79332931,-2.1549899099991308,52956.0021204 2026-06-09,00:18:48.000,160,11100086,123844,0,1780964327,13909.719229899994,-2.126793390001694,52955.91827496001 2026-06-09,00:18:51.000,160,11100130,124405,0,1780964330,13909.631657869999,-2.0985968699969817,52955.91128784 2026-06-09,00:18:54.000,160,11100134,124645,0,1780964333,13909.564294769989,-2.0844986099982634,52955.862378 2026-06-09,00:18:57.000,160,11100115,123844,0,1780964336,13909.422832259988,-2.0915477399976226,52955.778532560005 2026-06-09,00:19:00.000,160,11100139,122965,0,1780964339,13909.335260229993,-2.1338425200010533,52955.778532560005 2026-06-09,00:19:03.000,160,11100126,123165,0,1780964342,13909.544085839989,-2.218432080000639,52955.86936512001 2026-06-09,00:19:06.000,160,11100153,124045,0,1780964345,13909.463250119989,-2.218432080000639,52955.862378 2026-06-09,00:19:09.000,160,11100114,124645,0,1780964348,13909.409359639998,-2.1902355599959265,52955.897313600006 2026-06-09,00:19:14.000,160,11100149,124125,0,1780964353,13909.146643549997,-2.014007309997396,52955.55494472001 2026-06-09,00:19:17.000,160,11100126,123325,0,1780964356,13909.173588789992,-1.9787616600006004,52955.49904776 2026-06-09,00:19:20.000,160,11100173,123285,0,1780964359,13909.247688199997,-1.9153194899990922,52955.58988032 2026-06-09,00:19:23.000,160,11100118,123885,0,1780964362,13909.281369750002,-1.8166316700007883,52955.5479576 2026-06-09,00:19:26.000,160,11100100,123965,0,1780964365,13909.214006649992,-1.7743368899973575,52955.53398336001 2026-06-09,00:19:29.000,160,11100142,124445,0,1780964368,13909.119698310002,-1.80253341000207,52955.43616368001 2026-06-09,00:19:32.000,160,11100157,124845,0,1780964371,13909.072544139992,-1.7179438499952084,52955.492060640005 2026-06-09,00:19:35.000,160,11100094,124685,0,1780964374,13909.267897129997,-1.6685999399996945,52955.62481592 2026-06-09,00:19:38.000,160,11100147,124525,0,1780964377,13909.146643549997,-1.6192560299969045,52955.66673864 2026-06-09,00:19:41.000,160,11100158,123805,0,1780964380,13909.059071520001,-1.5981086399988271,52955.659751520005 2026-06-09,00:19:46.000,160,11100099,124245,0,1780964385,13908.621211369995,-1.5769612500007497,52955.40122808 2026-06-09,00:19:49.000,160,11100153,123565,0,1780964388,13908.55384827,-1.6333542899956228,52955.45013792 2026-06-09,00:19:52.000,160,11100183,123045,0,1780964391,13908.345022659989,-1.7108947199958493,52955.40122808 2026-06-09,00:19:55.000,160,11100163,123085,0,1780964394,13908.109251809998,-1.795484279995435,52955.40122808 2026-06-09,00:19:58.000,160,11100097,123165,0,1780964397,13907.873480959992,-1.8377790599988657,52955.33135688 2026-06-09,00:20:01.000,160,11100151,123885,0,1780964400,13907.65791904,-1.80253341000207,52955.28943416 2026-06-09,00:20:04.000,160,11100132,124885,0,1780964403,13907.45582974,-1.795484279995435,52955.2335372 2026-06-09,00:20:07.000,160,11100185,124885,0,1780964406,13907.6983369,-1.7108947199958493,52955.42218944 2026-06-09,00:20:10.000,160,11100194,124405,0,1780964409,13907.57034700999,-1.6756490699990536,52955.31039552 2026-06-09,00:20:13.000,160,11100133,123685,0,1780964412,13907.53666546,-1.6545016800009762,52955.3034084 2026-06-09,00:20:18.000,160,11100113,122805,0,1780964417,13906.943870179988,-1.5487647299960372,52955.00994936001 2026-06-09,00:20:21.000,160,11100165,123445,0,1780964420,13906.627263609997,-1.5487647299960372,52954.97501376 2026-06-09,00:20:24.000,160,11100148,124645,0,1780964423,13906.43864693,-1.541715599996678,52954.98200088001 2026-06-09,00:20:27.000,160,11100098,124765,0,1780964426,13906.20961238999,-1.4641751699964516,52954.88418120001 2026-06-09,00:20:30.000,160,11100150,123685,0,1780964429,13905.994050469999,-1.4712242999958107,52954.75841304 2026-06-09,00:20:33.000,160,11100131,122685,0,1780964432,13905.818906409993,-1.4994208200005232,52954.73745168 2026-06-09,00:20:36.000,160,11100195,123365,0,1780964435,13905.610080799997,-1.4994208200005232,52954.67456760001 2026-06-09,00:20:39.000,160,11100114,123925,0,1780964438,13905.765015929988,-1.5699121200013906,52954.78636152 2026-06-09,00:20:42.000,160,11100098,125165,0,1780964441,13905.542717700002,-1.5135190799992415,52954.723477440006 2026-06-09,00:20:45.000,160,11100154,124285,0,1780964444,13905.455145669992,-1.4218803900002968,52954.62565776001 2026-06-09,00:20:50.000,160,11100123,122845,0,1780964449,13905.09812124,-1.2033573599983356,52954.34617296 2026-06-09,00:20:53.000,160,11100138,123645,0,1780964452,13905.125066479995,-1.1540134499955457,52954.29027600001 2026-06-09,00:20:56.000,160,11100133,124725,0,1780964455,13905.11833017,-1.1117186699993908,52954.30425024 2026-06-09,00:20:59.000,160,11100109,124205,0,1780964458,13905.104857549995,-1.1117186699993908,52954.24136616001 2026-06-09,00:21:02.000,160,11100141,123965,0,1780964461,13905.084648619995,-1.273848659999203,52954.2553404 2026-06-09,00:21:05.000,160,11100113,123005,0,1780964464,13905.05096706999,-1.3513890899994294,52954.28328888 2026-06-09,00:21:08.000,160,11100127,123525,0,1780964467,13905.01054920999,-1.4782734299951699,52954.269314640005 2026-06-09,00:21:11.000,160,11100128,123365,0,1780964470,13905.17895696,-1.5628629900020314,52954.31123736001 2026-06-09,00:21:14.000,160,11100181,124045,0,1780964473,13905.320419470001,-1.5276173399979598,52954.40905704001 2026-06-09,00:21:17.000,160,11100143,124685,0,1780964476,13905.556190319992,-1.4994208200005232,52954.41604416 2026-06-09,00:21:22.000,160,11100120,124245,0,1780964481,13905.509036149997,-1.435978649999015,52954.23437904 2026-06-09,00:21:25.000,160,11100159,123605,0,1780964484,13905.589871869997,-1.386634739996225,52954.29027600001 2026-06-09,00:21:28.000,160,11100079,123245,0,1780964487,13905.704389140003,-1.3090943099959986,52954.26232752001 2026-06-09,00:21:31.000,160,11100142,123325,0,1780964490,13905.839115339993,-1.2527012700011255,52954.31123736001 2026-06-09,00:21:34.000,160,11100140,123285,0,1780964493,13905.960368919994,-1.2879469199979212,52954.367134320004 2026-06-09,00:21:37.000,160,11100130,123844,0,1780964496,13906.014259399999,-1.2315538799957721,52954.34617296 2026-06-09,00:21:40.000,160,11100055,124045,0,1780964499,13906.18940345999,-1.2174556199970539,52954.35316008 2026-06-09,00:21:43.000,160,11100126,124445,0,1780964502,13906.445383239996,-1.2315538799957721,52954.5697608 2026-06-09,00:21:46.000,160,11100148,124525,0,1780964505,13906.573373129992,-1.2104064899976947,52954.61168352 2026-06-09,00:21:49.000,160,11100131,124045,0,1780964508,13906.667681469997,-1.175160840000899,52954.63264488 2026-06-09,00:21:54.000,160,11100172,123844,0,1780964513,13906.39149275999,-1.0976204100006726,52954.49988960001 2026-06-09,00:21:57.000,160,11100149,123445,0,1780964516,13906.364547519996,-1.0976204100006726,52954.56277368 2026-06-09,00:22:00.000,160,11100100,123005,0,1780964519,13906.344338589995,-1.0905712800013134,52954.54879944001 2026-06-09,00:22:03.000,160,11100161,122805,0,1780964522,13906.324129659995,-1.0764730199953192,52954.61867064 2026-06-09,00:22:06.000,160,11100186,123525,0,1780964525,13906.263502869995,-1.0341782399991644,52954.66059336 2026-06-09,00:22:09.000,160,11100087,124005,0,1780964528,13906.13551298,-1.0059817200017278,52954.57674792001 2026-06-09,00:22:12.000,160,11100148,124125,0,1780964531,13906.04794094999,-1.013030850001087,52954.653606240005 2026-06-09,00:22:15.000,160,11100155,124405,0,1780964534,13906.162458219995,-1.0341782399991644,52954.81431000001 2026-06-09,00:22:18.000,160,11100138,124365,0,1780964537,13906.12877666999,-1.1117186699993908,52954.8492456 2026-06-09,00:22:21.000,160,11100134,124165,0,1780964540,13906.05467726,-1.0976204100006726,52954.891168320006 2026-06-09,00:22:26.000,160,11100186,123685,0,1780964545,13905.643762350002,-1.11876779999875,52954.69552896001 2026-06-09,00:22:29.000,160,11100081,123645,0,1780964548,13905.583135560002,-1.0976204100006726,52954.702516080004 2026-06-09,00:22:32.000,160,11100155,123365,0,1780964551,13905.677443899993,-1.0341782399991644,52954.68155472 2026-06-09,00:22:35.000,160,11100117,123125,0,1780964554,13905.771752239998,-0.963686939998297,52954.63264488 2026-06-09,00:22:38.000,160,11100147,123445,0,1780964557,13905.886269509989,-0.9002447699967888,52954.66758048001 2026-06-09,00:22:41.000,160,11100145,123245,0,1780964560,13905.980577849994,-0.8509008600012749,52954.723477440006 2026-06-09,00:22:44.000,160,11100095,123325,0,1780964563,13906.122040359995,-0.8931956399974297,52954.75142592 2026-06-09,00:22:47.000,160,11100089,123565,0,1780964566,13906.35107489999,-0.9354904200008605,52954.94706528 2026-06-09,00:22:50.000,160,11100082,124165,0,1780964569,13906.31739335,-1.0764730199953192,52954.93309104001 2026-06-09,00:22:53.000,160,11100121,124965,0,1780964572,13906.27697549,-1.2174556199970539,52955.037897840004 2026-06-09,00:22:58.000,160,11100160,123725,0,1780964577,13905.866060579989,-1.4148312600009376,52954.74443880001 2026-06-09,00:23:01.000,160,11100129,123125,0,1780964580,13905.872796889998,-1.485322560001805,52954.75142592 2026-06-09,00:23:04.000,160,11100082,123125,0,1780964583,13905.832379029998,-1.6263051599962637,52954.66758048001 2026-06-09,00:23:07.000,160,11100169,123645,0,1780964586,13905.845851649989,-1.7672877599979984,52954.653606240005 2026-06-09,00:23:10.000,160,11100128,123485,0,1780964589,13905.812170099998,-1.8095825400014292,52954.69552896001 2026-06-09,00:23:13.000,160,11100133,123085,0,1780964592,13905.852587959998,-1.8236808000001474,52954.653606240005 2026-06-09,00:23:16.000,160,11100134,123005,0,1780964595,13905.899742129994,-1.8307299299995066,52954.63264488 2026-06-09,00:23:19.000,160,11100153,123285,0,1780964598,13906.10856773999,-1.8730247099956614,52954.68854184 2026-06-09,00:23:22.000,160,11100135,123925,0,1780964601,13906.35781121,-1.851877319997584,52954.75841304 2026-06-09,00:23:25.000,160,11100098,124285,0,1780964604,13906.613790989992,-1.8659755799963023,52954.80033576 2026-06-09,00:23:30.000,160,11100086,124725,0,1780964609,13906.559900510001,-1.9858107899999595,52954.64661912001 2026-06-09,00:23:33.000,160,11100144,124365,0,1780964612,13906.613790989992,-2.0351546999954735,52954.653606240005 2026-06-09,00:23:36.000,160,11100103,123605,0,1780964615,13906.761989810002,-2.056302090000827,52954.74443880001 2026-06-09,00:23:39.000,160,11100173,123565,0,1780964618,13906.923661249988,-1.9435160099965287,52954.68155472 2026-06-09,00:23:42.000,160,11100090,123045,0,1780964621,13907.071860069998,-1.795484279995435,52954.7095032 2026-06-09,00:23:45.000,160,11100111,122845,0,1780964624,13907.26721305999,-1.5981086399988271,52954.75841304 2026-06-09,00:23:48.000,160,11100093,123325,0,1780964627,13907.52992914999,-1.4148312600009376,52954.80033576 2026-06-09,00:23:51.000,160,11100080,123405,0,1780964630,13907.987998229997,-1.3372908300007111,52954.9191168 2026-06-09,00:23:54.000,160,11100113,124005,0,1780964633,13908.169878599998,-1.224504749996413,52955.07283344 2026-06-09,00:23:57.000,160,11100082,124485,0,1780964636,13908.223769079988,-1.175160840000899,52955.12174328 2026-06-09,00:24:02.000,160,11100065,124965,0,1780964641,13907.913898819992,-1.3372908300007111,52955.03091072001 2026-06-09,00:24:05.000,160,11100089,124445,0,1780964644,13907.752227379991,-1.4782734299951699,52955.17065312001 2026-06-09,00:24:08.000,160,11100092,124285,0,1780964647,13907.563610699995,-1.5981086399988271,52955.163666 2026-06-09,00:24:11.000,160,11100118,124005,0,1780964650,13907.341312469995,-1.7743368899973575,52955.11475616 2026-06-09,00:24:14.000,160,11100102,124005,0,1780964653,13907.28742198999,-1.9294177499978105,52955.13571752 2026-06-09,00:24:17.000,160,11100034,123445,0,1780964656,13907.35478509,-1.957614269995247,52955.17065312001 2026-06-09,00:24:20.000,160,11100082,123485,0,1780964659,13907.46930235999,-1.9505651399958879,52955.12873040001 2026-06-09,00:24:23.000,160,11100079,123365,0,1780964662,13907.732018449991,-1.8871229700016556,52955.21257584 2026-06-09,00:24:26.000,160,11100073,123285,0,1780964665,13908.190087529998,-1.7813860199967166,52955.4082152 2026-06-09,00:24:29.000,160,11100105,123205,0,1780964668,13908.479748859994,-1.7038455899964902,52955.48507352001 2026-06-09,00:24:34.000,160,11100123,123045,0,1780964673,13908.52690302999,-1.435978649999015,52955.45712504 2026-06-09,00:24:37.000,160,11100112,123205,0,1780964676,13908.661629229995,-1.330241700001352,52955.45013792 2026-06-09,00:24:40.000,160,11100095,123405,0,1780964679,13908.73572864,-1.1892590999996173,52955.47109928 2026-06-09,00:24:43.000,160,11100094,123325,0,1780964682,13908.70878339999,-1.0059817200017278,52955.56891896 2026-06-09,00:24:46.000,160,11100085,123085,0,1780964685,13908.51343041,-0.8790973799987114,52955.51302200001 2026-06-09,00:24:49.000,160,11100079,123405,0,1780964688,13908.277659559993,-0.7310656499976176,52955.540970480004 2026-06-09,00:24:52.000,160,11100052,123165,0,1780964691,13908.001470850002,-0.6253286999999546,52955.57590608 2026-06-09,00:24:55.000,160,11100058,123525,0,1780964694,13907.765699999996,-0.5336900100010098,52955.6178288 2026-06-09,00:24:58.000,160,11100069,124045,0,1780964697,13907.46930235999,-0.4491004500014242,52955.561931840006 2026-06-09,00:25:01.000,160,11100119,124125,0,1780964700,13907.119014239994,-0.39975653999863425,52955.57590608 2026-06-09,00:25:06.000,160,11100069,124285,0,1780964705,13906.27697549,-0.23057741999946302,52955.205588720004 2026-06-09,00:25:09.000,160,11100061,124325,0,1780964708,13905.825642719989,-0.3222161099984078,52955.12873040001 2026-06-09,00:25:12.000,160,11100058,124565,0,1780964711,13905.381046260001,-0.49844435999693815,52955.14969176001 2026-06-09,00:25:15.000,160,11100062,124725,0,1780964714,13904.9364498,-0.8086060799978441,52954.988988000005 2026-06-09,00:25:18.000,160,11100047,124405,0,1780964717,13904.451435479998,-1.062374759996601,52954.940078160005 2026-06-09,00:25:21.000,160,11100070,124525,0,1780964720,13904.02031164,-1.3654873499981477,52954.79334864001 2026-06-09,00:25:24.000,160,11100081,124845,0,1780964723,13903.71044137999,-1.5487647299960372,52954.61867064 2026-06-09,00:25:27.000,160,11100080,124605,0,1780964726,13903.87211281999,-1.7038455899964902,52954.68854184 2026-06-09,00:25:30.000,160,11100093,124645,0,1780964729,13903.87884913,-1.851877319997584,52954.54181232 2026-06-09,00:25:33.000,160,11100059,124405,0,1780964732,13904.128092599996,-1.8730247099956614,52954.52783808001 2026-06-09,00:25:38.000,160,11100066,124205,0,1780964737,13904.289764039997,-1.8589264499969431,52954.27630176 2026-06-09,00:25:41.000,160,11100074,123925,0,1780964740,13904.565952749988,-1.7602386299986392,52954.27630176 2026-06-09,00:25:44.000,160,11100104,123525,0,1780964743,13904.92971348999,-1.6685999399996945,52954.30425024 2026-06-09,00:25:47.000,160,11100054,123405,0,1780964746,13905.313683159991,-1.5487647299960372,52954.318224480005 2026-06-09,00:25:50.000,160,11100089,123085,0,1780964749,13905.731334379998,-1.4641751699964516,52954.29027600001 2026-06-09,00:25:53.000,160,11099990,123085,0,1780964752,13906.14898559999,-1.386634739996225,52954.35316008 2026-06-09,00:25:56.000,160,11100054,123285,0,1780964755,13906.526218959996,-1.273848659999203,52954.41604416 2026-06-09,00:25:59.000,160,11100074,123445,0,1780964758,13907.139223169994,-1.2597504000004847,52954.71649032001 2026-06-09,00:26:02.000,160,11100068,123844,0,1780964761,13907.30763091999,-1.2879469199979212,52954.73046456 2026-06-09,00:26:05.000,160,11100053,124405,0,1780964764,13907.482774979995,-1.386634739996225,52954.84225848001 2026-06-09,00:26:10.000,160,11100065,124565,0,1780964769,13907.31436723,-1.4077821300015785,52954.83527136001 2026-06-09,00:26:13.000,160,11100061,124565,0,1780964772,13907.44909342999,-1.330241700001352,52954.8492456 2026-06-09,00:26:16.000,160,11100059,124445,0,1780964775,13907.53666546,-1.280897789998562,52954.87719408 2026-06-09,00:26:19.000,160,11100062,124325,0,1780964778,13907.725282139996,-1.06942388999596,52954.9540524 2026-06-09,00:26:22.000,160,11100056,124125,0,1780964781,13907.853272029992,-0.857949990000634,52954.9540524 2026-06-09,00:26:25.000,160,11100088,124085,0,1780964784,13908.001470850002,-0.7169673899988993,52955.01693648 2026-06-09,00:26:28.000,160,11100066,124005,0,1780964787,13908.095779189993,-0.5125426199956564,52955.08680768 2026-06-09,00:26:31.000,160,11100040,124205,0,1780964790,13908.378704209994,-0.4491004500014242,52955.3034084 2026-06-09,00:26:34.000,160,11100079,124365,0,1780964793,13908.324813729989,-0.42090392999671167,52955.34533112001 2026-06-09,00:26:37.000,160,11100043,124245,0,1780964796,13908.169878599998,-0.3715600200011977,52955.4082152 2026-06-09,00:26:42.000,160,11100084,124165,0,1780964801,13907.65791904,-0.39975653999863425,52955.226550080006 2026-06-09,00:26:45.000,160,11100088,124005,0,1780964804,13907.61750118,-0.41385479999735253,52955.26148568 2026-06-09,00:26:48.000,160,11100071,124165,0,1780964807,13907.61076486999,-0.4561495800007833,52955.33834400001 2026-06-09,00:26:51.000,160,11100049,124005,0,1780964810,13907.738754760001,-0.37860915000055684,52955.33135688 2026-06-09,00:26:54.000,160,11100048,123885,0,1780964813,13907.947580369997,-0.31516697999904864,52955.35231824 2026-06-09,00:26:57.000,160,11100071,124005,0,1780964816,13908.122724430003,-0.2094300300013856,52955.40122808 2026-06-09,00:27:00.000,160,11100119,123685,0,1780964819,13908.297868489994,-0.20238090000202646,52955.4780864 2026-06-09,00:27:03.000,160,11100075,123725,0,1780964822,13908.79635543,-0.33631436999712605,52955.70167424001 2026-06-09,00:27:06.000,160,11100042,123925,0,1780964825,13909.005181039996,-0.385658279999916,52955.75058408001 2026-06-09,00:27:09.000,160,11100060,123765,0,1780964828,13909.294842369993,-0.5689356599978055,52955.862378 2026-06-09,00:27:14.000,160,11100122,123844,0,1780964833,13909.469986429998,-0.7240165199982584,52955.778532560005 2026-06-09,00:27:17.000,160,11100087,123805,0,1780964836,13909.81353824,-0.8015569499984849,52955.708661360004 2026-06-09,00:27:20.000,160,11100107,123645,0,1780964839,13910.109935879991,-0.8227043399965623,52955.84141664001 2026-06-09,00:27:23.000,160,11100058,123565,0,1780964842,13910.406333519997,-0.8227043399965623,52955.9322492 2026-06-09,00:27:26.000,160,11100081,123405,0,1780964845,13910.709467469998,-0.7733604300010484,52956.00910752001 2026-06-09,00:27:29.000,160,11100120,123565,0,1780964848,13910.92502938999,-0.6394269599986728,52956.14884992 2026-06-09,00:27:32.000,160,11100117,123245,0,1780964851,13911.11364607,-0.49844435999693815,52956.21872112 2026-06-09,00:27:35.000,160,11100097,123205,0,1780964854,13911.517824670002,-0.41385479999735253,52956.449296080005 2026-06-09,00:27:38.000,160,11100052,123245,0,1780964857,13911.585187769997,-0.2658230699962587,52956.55410288 2026-06-09,00:27:41.000,160,11100095,123445,0,1780964860,13911.612133009992,-0.0825456899983692,52956.60999984001 2026-06-09,00:27:46.000,160,11100088,123485,0,1780964865,13911.27531751,0.16417386000102852,52956.35846352 2026-06-09,00:27:49.000,160,11100041,123485,0,1780964868,13911.23489965,0.24876342000061413,52956.400386240006 2026-06-09,00:27:52.000,160,11100105,123405,0,1780964871,13911.10690975999,0.3051564600027632,52956.39339912001 2026-06-09,00:27:55.000,160,11100058,123325,0,1780964874,13910.95197463,0.2628616799993324,52956.42134760001 2026-06-09,00:27:58.000,160,11100087,123005,0,1780964877,13910.756621639994,0.12892821000423282,52956.4562832 2026-06-09,00:28:01.000,160,11100065,123165,0,1780964880,13910.493905549993,-0.06139830000029178,52956.42833472 2026-06-09,00:28:04.000,160,11100100,123165,0,1780964883,13910.392860899992,-0.10369307999644661,52956.449296080005 2026-06-09,00:28:07.000,160,11100111,123405,0,1780964886,13910.581477579988,-0.17418437999731395,52956.57506424 2026-06-09,00:28:10.000,160,11100058,123525,0,1780964889,13910.473696619993,-0.16713524999795482,52956.547115760004 2026-06-09,00:28:13.000,160,11100129,123645,0,1780964892,13910.547796029998,-0.08959481999772834,52956.58205136 2026-06-09,00:28:18.000,160,11100037,123844,0,1780964897,13910.399597210002,0.10073168999952031,52956.3165408 2026-06-09,00:28:21.000,160,11100136,124005,0,1780964900,13910.500641860002,0.22761603000253672,52956.28859232 2026-06-09,00:28:24.000,160,11100106,123645,0,1780964903,13910.561268650003,0.31220559000212234,52956.27461808001 2026-06-09,00:28:27.000,160,11100060,123805,0,1780964906,13910.594950199993,0.37564776000363054,52956.33750216 2026-06-09,00:28:30.000,160,11100114,124005,0,1780964909,13910.669049609998,0.3897460200023488,52956.37243776001 2026-06-09,00:28:33.000,160,11100084,123925,0,1780964912,13910.648840679998,0.4038442800010671,52956.33750216 2026-06-09,00:28:36.000,160,11100143,123965,0,1780964915,13910.574741269993,0.26991080999869155,52956.39339912001 2026-06-09,00:28:39.000,160,11100106,124165,0,1780964918,13910.84419366999,0.241714290001255,52956.53314152 2026-06-09,00:28:42.000,160,11100114,124525,0,1780964921,13910.729676399998,0.19237037999846507,52956.4562832 2026-06-09,00:28:45.000,160,11100115,124325,0,1780964924,13910.695994849993,0.09368256000016117,52956.498205920005 2026-06-09,00:28:50.000,160,11100060,124605,0,1780964929,13910.386124589997,0.19237037999846507,52956.211734000004 2026-06-09,00:28:53.000,160,11100133,124165,0,1780964932,13910.520850790002,0.31220559000212234,52956.281605200005 2026-06-09,00:28:56.000,160,11100120,124165,0,1780964935,13910.574741269993,0.4672864500025753,52956.25365672001 2026-06-09,00:28:59.000,160,11100102,123885,0,1780964938,13910.655576989993,0.6787603499979014,52956.05801736001 2026-06-09,00:29:02.000,160,11100077,123725,0,1780964941,13910.702731159989,0.8620377300030668,52956.13487568001 2026-06-09,00:29:05.000,160,11100160,123485,0,1780964944,13910.783566879989,1.0100694600041606,52956.113914320005 2026-06-09,00:29:08.000,160,11100143,123445,0,1780964947,13910.82398473999,1.1228555400011828,52956.22570824001 2026-06-09,00:29:11.000,160,11100128,123245,0,1780964950,13910.898084149994,1.2003959700014093,52956.26064384 2026-06-09,00:29:14.000,160,11100071,123485,0,1780964953,13910.958710939994,1.129904670000542,52956.330515040005 2026-06-09,00:29:17.000,160,11100089,123445,0,1780964956,13910.783566879989,0.9959711999981664,52956.27461808001 2026-06-09,00:29:22.000,160,11100123,123485,0,1780964961,13910.224453149996,0.7703990400041221,52956.0719916 2026-06-09,00:29:25.000,160,11100122,123045,0,1780964964,13910.01562754,0.6364655700017465,52955.995133280005 2026-06-09,00:29:28.000,160,11100128,123085,0,1780964967,13909.99541861,0.5659742700008792,52955.97417192 2026-06-09,00:29:31.000,160,11100100,123285,0,1780964970,13910.03583647,0.49548297000001185,52955.9322492 2026-06-09,00:29:34.000,160,11100091,123325,0,1780964973,13910.150353739991,0.4884338400006527,52955.91827496001 2026-06-09,00:29:37.000,160,11100136,123565,0,1780964976,13910.365915659997,0.5659742700008792,52955.92526208 2026-06-09,00:29:40.000,160,11100123,123605,0,1780964979,13910.669049609998,0.7351533900000504,52955.92526208 2026-06-09,00:29:43.000,160,11100066,124005,0,1780964982,13911.10690975999,0.7351533900000504,52956.0021204 2026-06-09,00:29:46.000,160,11100122,123965,0,1780964985,13911.558242530002,0.7703990400041221,52956.20474688001 2026-06-09,00:29:49.000,160,11100130,124325,0,1780964988,13911.874849099993,0.7633499100047629,52956.32352792001 2026-06-09,00:29:54.000,160,11100074,124685,0,1780964993,13911.827694929998,0.6576129599998239,52956.19077264 2026-06-09,00:29:57.000,160,11100160,124325,0,1780964996,13911.908530649998,0.6223673100030283,52956.27461808001 2026-06-09,00:30:00.000,160,11100183,124165,0,1780964999,13912.11061995,0.6858094800045365,52956.30256656001 2026-06-09,00:30:03.000,160,11100154,123725,0,1780965002,13912.137565189994,0.6576129599998239,52956.3165408 2026-06-09,00:30:06.000,160,11100129,123885,0,1780965005,13912.18471935999,0.7915464300021995,52956.26064384 2026-06-09,00:30:09.000,160,11100138,123685,0,1780965008,13912.218400909995,0.8620377300030668,52956.36545064 2026-06-09,00:30:12.000,160,11100152,123525,0,1780965011,13912.35312711,1.0453151100009563,52956.29557944 2026-06-09,00:30:15.000,160,11100115,123325,0,1780965014,13912.662997369996,1.129904670000542,52956.547115760004 2026-06-09,00:30:18.000,160,11100081,123445,0,1780965017,13912.51479855,1.2567890100035584,52956.512180159996 2026-06-09,00:30:21.000,160,11100145,123325,0,1780965020,13912.48785330999,1.3131820499984315,52956.58903848001 2026-06-09,00:30:26.000,160,11100168,123245,0,1780965025,13912.002838989989,1.3061329199990723,52956.33750216 2026-06-09,00:30:29.000,160,11100149,123325,0,1780965028,13911.841167549988,1.3202311799977906,52956.33750216 2026-06-09,00:30:32.000,160,11100142,123005,0,1780965031,13911.760331830003,1.341378570003144,52956.30955368 2026-06-09,00:30:35.000,160,11100113,123045,0,1780965034,13911.699705040002,1.3554768300018623,52956.34448928001 2026-06-09,00:30:38.000,160,11100087,123205,0,1780965037,13911.706441349997,1.3343294400037848,52956.28859232 2026-06-09,00:30:41.000,160,11100071,123165,0,1780965040,13911.726650279998,1.3131820499984315,52956.29557944 2026-06-09,00:30:44.000,160,11100161,123245,0,1780965043,13911.719913970002,1.2003959700014093,52956.26064384 2026-06-09,00:30:47.000,160,11100160,123605,0,1780965046,13911.922003269989,1.0664624999990338,52956.39339912001 2026-06-09,00:30:50.000,160,11100112,124005,0,1780965049,13912.056729469994,0.9959711999981664,52956.51916728001 2026-06-09,00:30:53.000,160,11100108,124125,0,1780965052,13912.198191979995,0.9536764200020116,52956.449296080005 2026-06-09,00:30:58.000,160,11100087,124285,0,1780965057,13912.12409256999,0.8761359900017851,52956.23968248 2026-06-09,00:31:01.000,160,11100096,124445,0,1780965060,13912.31270925,0.9184307699979399,52956.25365672001 2026-06-09,00:31:04.000,160,11100162,124245,0,1780965063,13912.615843200001,0.9889220699988073,52956.27461808001 2026-06-09,00:31:07.000,160,11100159,124285,0,1780965066,13913.006549179998,1.1017081500031054,52956.32352792001 2026-06-09,00:31:10.000,160,11100160,124245,0,1780965069,13913.32989206,1.2003959700014093,52956.3165408 2026-06-09,00:31:13.000,160,11100179,124485,0,1780965072,13913.64649862999,1.3625259600012214,52956.386412 2026-06-09,00:31:16.000,160,11100117,124565,0,1780965075,13913.862060549996,1.3554768300018623,52956.49121880001 2026-06-09,00:31:19.000,160,11100163,124605,0,1780965078,13914.037204610002,1.3695750900005805,52956.60301272 2026-06-09,00:31:22.000,160,11100110,124605,0,1780965081,13914.347074869998,1.4118698700040113,52956.7707036 2026-06-09,00:31:25.000,160,11100153,124525,0,1780965084,13914.434646899994,1.3625259600012214,52956.87551040001 2026-06-09,00:31:30.000,160,11100152,124205,0,1780965089,13914.185403429998,1.3625259600012214,52956.65890968001 2026-06-09,00:31:33.000,160,11100176,123885,0,1780965092,13914.272975459993,1.4048207400046522,52956.63794832001 2026-06-09,00:31:36.000,160,11100147,123645,0,1780965095,13914.326865939998,1.4541646500001661,52956.62397408 2026-06-09,00:31:39.000,160,11100164,123525,0,1780965098,13914.286448079998,1.5246559500010335,52956.60301272 2026-06-09,00:31:42.000,160,11100150,123045,0,1780965101,13914.320129629989,1.6303928999986965,52956.6309612 2026-06-09,00:31:45.000,160,11100154,122845,0,1780965104,13914.266239149998,1.6726876800021273,52956.60301272 2026-06-09,00:31:48.000,160,11100151,123045,0,1780965107,13914.212348669993,1.813670280003862,52956.616986960005 2026-06-09,00:31:51.000,160,11100169,123325,0,1780965110,13914.232557599993,1.9123581000021659,52956.63794832001 2026-06-09,00:31:54.000,160,11100128,123844,0,1780965113,13914.246030219998,1.9617020099976799,52956.74974224 2026-06-09,00:31:57.000,160,11100174,123965,0,1780965116,13914.118040330002,2.0392424399979063,52956.74974224 2026-06-09,00:32:02.000,160,11100149,124205,0,1780965121,13913.457881949995,2.2013724299977184,52956.51916728001 2026-06-09,00:32:05.000,160,11100103,124325,0,1780965124,13913.249056339999,2.173175910000282,52956.512180159996 2026-06-09,00:32:08.000,160,11100139,124205,0,1780965127,13912.986340249998,2.180225039999641,52956.498205920005 2026-06-09,00:32:11.000,160,11100156,124125,0,1780965130,13912.777514640002,2.116782869998133,52956.39339912001 2026-06-09,00:32:14.000,160,11100218,124365,0,1780965133,13912.548480099991,1.9828494000030332,52956.33750216 2026-06-09,00:32:17.000,160,11100162,124365,0,1780965136,13912.258818769995,1.870063319998735,52956.3165408 2026-06-09,00:32:20.000,160,11100168,124165,0,1780965139,13911.868112789998,1.7925228899985086,52956.232695360006 2026-06-09,00:32:23.000,160,11100152,123885,0,1780965142,13911.713177659993,1.6867859400008456,52956.42833472 2026-06-09,00:32:26.000,160,11100112,124325,0,1780965145,13911.29552644,1.5880981200025417,52956.27461808001 2026-06-09,00:32:29.000,160,11100138,124405,0,1780965148,13910.918293079994,1.4330172600020887,52956.281605200005 2026-06-09,00:32:34.000,160,11100148,124485,0,1780965153,13910.204244219996,1.3202311799977906,52955.86936512001 2026-06-09,00:32:37.000,160,11100179,124405,0,1780965156,13909.961737059995,1.235641619998205,52955.729622720006 2026-06-09,00:32:40.000,160,11100120,123805,0,1780965159,13909.82701085999,1.1581011899979785,52955.58988032 2026-06-09,00:32:43.000,160,11100133,124285,0,1780965162,13909.66533941999,1.186297710002691,52955.42218944 2026-06-09,00:32:46.000,160,11100147,124005,0,1780965165,13909.503667979989,1.1087572800024645,52955.33135688 2026-06-09,00:32:49.000,160,11100158,123925,0,1780965168,13909.443041189988,1.1651503200046136,52955.19161448 2026-06-09,00:32:52.000,160,11100175,123725,0,1780965171,13909.469986429998,1.1933468400020502,52955.12174328 2026-06-09,00:32:55.000,160,11100149,123645,0,1780965174,13909.800065619995,1.2074451000007684,52955.18462736 2026-06-09,00:32:58.000,160,11100106,124045,0,1780965177,13909.83374717,1.2003959700014093,52955.037897840004 2026-06-09,00:33:01.000,160,11100136,124285,0,1780965180,13909.880901339995,1.186297710002691,52954.940078160005 2026-06-09,00:33:06.000,160,11100103,124125,0,1780965185,13909.84721978999,1.3695750900005805,52954.64661912001 2026-06-09,00:33:09.000,160,11100122,123965,0,1780965188,13909.99541861,1.5176068200016744,52954.54181232 2026-06-09,00:33:12.000,160,11100153,124005,0,1780965191,13910.157090050001,1.65154029000405,52954.42303128 2026-06-09,00:33:15.000,160,11100107,123765,0,1780965194,13910.231189459992,1.6233437699993374,52954.36014720001 2026-06-09,00:33:18.000,160,11100126,123685,0,1780965197,13910.298552560002,1.8066211500045029,52954.318224480005 2026-06-09,00:33:21.000,160,11100149,123685,0,1780965200,13910.298552560002,1.8489159300006577,52954.2553404 2026-06-09,00:33:24.000,160,11100130,123405,0,1780965203,13910.264871009997,1.9546528799983207,52954.30425024 2026-06-09,00:33:27.000,160,11100150,123165,0,1780965206,13910.419806140002,1.919407230001525,52954.43001840001 2026-06-09,00:33:30.000,160,11100134,123685,0,1780965209,13910.379388280002,1.8841615800047293,52954.40905704001 2026-06-09,00:33:33.000,160,11100098,123525,0,1780965212,13910.271607319992,1.8489159300006577,52954.45796688001 2026-06-09,00:33:38.000,160,11100155,123445,0,1780965217,13909.678812039994,1.6726876800021273,52954.10861088 2026-06-09,00:33:41.000,160,11100133,123365,0,1780965220,13909.503667979989,1.6444911600046908,52954.06668816 2026-06-09,00:33:44.000,160,11100142,123325,0,1780965223,13909.436304879993,1.6233437699993374,52954.01777832 2026-06-09,00:33:47.000,160,11100158,123325,0,1780965226,13909.335260229993,1.658589420003409,52953.92694576001 2026-06-09,00:33:50.000,160,11100185,123245,0,1780965229,13909.267897129997,1.6797368100014864,52953.80816472001 2026-06-09,00:33:53.000,160,11100102,123005,0,1780965232,13909.254424509993,1.764326370001072,52953.82912608001 2026-06-09,00:33:56.000,160,11100181,123125,0,1780965235,13909.153379859992,1.8841615800047293,52953.75226776 2026-06-09,00:33:59.000,160,11100124,123005,0,1780965238,13909.032126279992,1.863014189999376,52953.766242000005 2026-06-09,00:34:02.000,160,11100142,123085,0,1780965241,13909.011917349992,1.8489159300006577,52953.696370800004 2026-06-09,00:34:05.000,160,11100184,123125,0,1780965244,13908.944554249996,1.764326370001072,52953.7313064 2026-06-09,00:34:10.000,160,11100168,123165,0,1780965249,13908.85698222,1.6656385500027682,52953.58457688 2026-06-09,00:34:13.000,160,11100117,123205,0,1780965252,13908.944554249996,1.8348176700019394,52953.57758976 2026-06-09,00:34:16.000,160,11100112,123445,0,1780965255,13908.978235800001,1.9898985300023924,52953.57758976 2026-06-09,00:34:19.000,160,11100159,123365,0,1780965258,13909.099489380002,2.081537220001337,52953.39592464 2026-06-09,00:34:22.000,160,11100184,123565,0,1780965261,13909.261160820002,2.180225039999641,52953.43784736 2026-06-09,00:34:25.000,160,11100192,123245,0,1780965264,13909.315051299993,2.2507163400005084,52953.36797616 2026-06-09,00:34:28.000,160,11100167,123565,0,1780965267,13909.288106059998,2.2013724299977184,52953.35400192001 2026-06-09,00:34:31.000,160,11100087,123925,0,1780965270,13909.099489380002,2.137930260003486,52953.36797616 2026-06-09,00:34:34.000,160,11100130,123844,0,1780965273,13909.214006649992,2.0110459200004698,52953.500731440006 2026-06-09,00:34:37.000,160,11100198,124245,0,1780965276,13909.153379859992,1.9123581000021659,52953.44483448 2026-06-09,00:34:42.000,160,11100142,124605,0,1780965281,13908.661629229995,1.8982598400034476,52953.07451712 2026-06-09,00:34:45.000,160,11100214,124645,0,1780965284,13908.66836553999,1.8277685400025803,52953.06054288 2026-06-09,00:34:48.000,160,11100110,123844,0,1780965287,13908.69531078,1.8066211500045029,52953.025607280004 2026-06-09,00:34:51.000,160,11100145,124285,0,1780965290,13908.67510185,1.757277240001713,52952.9627232 2026-06-09,00:34:54.000,160,11100149,123885,0,1780965293,13908.69531078,1.7220315900049172,52952.83695504 2026-06-09,00:34:57.000,160,11100114,124445,0,1780965296,13908.75593757,1.7290807200042764,52952.829967920006 2026-06-09,00:35:00.000,160,11100160,124565,0,1780965299,13908.762673879995,1.707933329998923,52952.809006560004 2026-06-09,00:35:03.000,160,11100175,125045,0,1780965302,13909.119698310002,1.7008841999995639,52953.01862016001 2026-06-09,00:35:06.000,160,11100119,124445,0,1780965305,13909.126434619997,1.7361298500036355,52952.9627232 2026-06-09,00:35:09.000,160,11100120,123925,0,1780965308,13909.281369750002,1.757277240001713,52952.892852 2026-06-09,00:35:14.000,160,11100114,123085,0,1780965313,13909.025389969996,1.8277685400025803,52952.69721264 2026-06-09,00:35:17.000,160,11100133,123045,0,1780965316,13908.971499489991,1.8066211500045029,52952.690225520004 2026-06-09,00:35:20.000,160,11100197,123725,0,1780965319,13908.89740008,1.7713755000004312,52952.718174 2026-06-09,00:35:23.000,160,11100175,124525,0,1780965322,13908.76941018999,1.7290807200042764,52952.68323840001 2026-06-09,00:35:26.000,160,11100139,124685,0,1780965325,13908.67510185,1.707933329998923,52952.718174 2026-06-09,00:35:29.000,160,11100130,123925,0,1780965328,13908.62794767999,1.6374420299980557,52952.66926416 2026-06-09,00:35:32.000,160,11100153,123365,0,1780965331,13908.621211369995,1.6303928999986965,52952.60638008 2026-06-09,00:35:35.000,160,11100150,122685,0,1780965334,13908.971499489991,1.65154029000405,52952.75310960001 2026-06-09,00:35:38.000,160,11100144,123085,0,1780965337,13909.139907240002,1.7220315900049172,52952.78105808001 2026-06-09,00:35:41.000,160,11100129,123365,0,1780965340,13909.335260229993,1.764326370001072,52952.75310960001 2026-06-09,00:35:46.000,160,11100182,123765,0,1780965345,13909.341996540003,1.8277685400025803,52952.522534640004 2026-06-09,00:35:49.000,160,11100146,123725,0,1780965348,13909.496931669994,1.8348176700019394,52952.55747024 2026-06-09,00:35:52.000,160,11100112,124045,0,1780965351,13909.530613219998,1.764326370001072,52952.52952176 2026-06-09,00:35:55.000,160,11100134,124045,0,1780965354,13909.611448939999,1.65154029000405,52952.51554752001 2026-06-09,00:35:58.000,160,11100193,124645,0,1780965357,13909.64513048999,1.5739998600038234,52952.50157328 2026-06-09,00:36:01.000,160,11100149,125325,0,1780965360,13909.82701085999,1.5176068200016744,52952.4386892 2026-06-09,00:36:04.000,160,11100146,124245,0,1780965363,13910.04930908999,1.545803339999111,52952.50157328 2026-06-09,00:36:07.000,160,11100168,122805,0,1780965366,13910.608422819998,1.5317050800003926,52952.62035432 2026-06-09,00:36:10.000,160,11100106,122485,0,1780965369,13910.877875219994,1.5599015999978292,52952.60638008 2026-06-09,00:36:13.000,160,11100132,122085,0,1780965372,13911.15406393,1.5739998600038234,52952.662277040006 2026-06-09,00:36:18.000,160,11100196,123085,0,1780965377,13911.22816333999,1.6233437699993374,52952.48061192 2026-06-09,00:36:21.000,160,11100096,124325,0,1780965380,13911.349416919991,1.4541646500001661,52952.62734144 2026-06-09,00:36:24.000,160,11100209,124485,0,1780965383,13911.423516329996,1.3484277000025031,52952.67625128 2026-06-09,00:36:27.000,160,11100150,124965,0,1780965386,13911.490879429992,1.2708872700022766,52952.690225520004 2026-06-09,00:36:30.000,160,11100133,124565,0,1780965389,13911.598660390002,1.2074451000007684,52952.74612248 2026-06-09,00:36:33.000,160,11100184,123925,0,1780965392,13911.699705040002,1.2497398800041992,52952.75310960001 2026-06-09,00:36:36.000,160,11100190,123245,0,1780965395,13911.820958619988,1.2567890100035584,52952.84394216 2026-06-09,00:36:39.000,160,11100162,122845,0,1780965398,13912.19145567,1.3343294400037848,52953.025607280004 2026-06-09,00:36:42.000,160,11100122,123125,0,1780965401,13912.32618186999,1.3554768300018623,52953.08150424 2026-06-09,00:36:45.000,160,11100110,123525,0,1780965404,13912.49458962,1.3695750900005805,52953.22823376 2026-06-09,00:36:50.000,160,11100212,123605,0,1780965409,13912.481116999996,1.5387542099997518,52953.1024656 2026-06-09,00:36:53.000,160,11100180,123685,0,1780965412,13912.683206299997,1.5669507300044643,52953.13740120001 2026-06-09,00:36:56.000,160,11100174,123885,0,1780965415,13912.885295599997,1.6162946399999782,52953.22124664 2026-06-09,00:36:59.000,160,11100107,123885,0,1780965418,13913.181693239989,1.6656385500027682,52953.24919512 2026-06-09,00:37:02.000,160,11100191,123885,0,1780965421,13913.336628369994,1.609245510000619,52953.333040560006 2026-06-09,00:37:05.000,160,11100151,123844,0,1780965424,13913.44440932999,1.5739998600038234,52953.43784736 2026-06-09,00:37:08.000,160,11100138,124165,0,1780965427,13913.59260815,1.5176068200016744,52953.479770080005 2026-06-09,00:37:11.000,160,11100178,124085,0,1780965430,13913.909214719992,1.4259681300027296,52953.70335792 2026-06-09,00:37:14.000,160,11100149,124525,0,1780965433,13913.922687339997,1.292034660000354,52953.696370800004 2026-06-09,00:37:17.000,160,11100127,124725,0,1780965436,13913.996786750002,1.1510520599986194,52953.7313064 2026-06-09,00:37:22.000,160,11100164,124045,0,1780965441,13913.889005789992,1.1158064100018237,52953.549641280006 2026-06-09,00:37:25.000,160,11100136,123925,0,1780965444,13914.050677229992,1.24269075000484,52953.56361552 2026-06-09,00:37:28.000,160,11100130,123965,0,1780965447,13914.205612359998,1.3554768300018623,52953.5566284 2026-06-09,00:37:31.000,160,11100133,123245,0,1780965450,13914.151721879993,1.3061329199990723,52953.61951248001 2026-06-09,00:37:34.000,160,11100193,123005,0,1780965453,13914.131512949993,1.2708872700022766,52953.61252536 2026-06-09,00:37:37.000,160,11100145,123285,0,1780965456,13913.963105199997,1.1581011899979785,52953.57758976 2026-06-09,00:37:40.000,160,11100134,123045,0,1780965459,13913.787961139991,0.9959711999981664,52953.51470568 2026-06-09,00:37:43.000,160,11100167,123005,0,1780965462,13914.016995680002,0.8338412099983543,52953.6264996 2026-06-09,00:37:46.000,160,11100193,123685,0,1780965465,13913.862060549996,0.8338412099983543,52953.500731440006 2026-06-09,00:37:49.000,160,11100130,124285,0,1780965468,13913.835115310001,0.8408903399977135,52953.4867572 2026-06-09,00:37:54.000,160,11100177,124645,0,1780965473,13913.700389109996,0.9536764200020116,52953.20028528 2026-06-09,00:37:57.000,160,11100141,124405,0,1780965476,13913.75427959,0.9536764200020116,52953.28413072001 2026-06-09,00:38:00.000,160,11100216,124245,0,1780965479,13913.61281708,0.8056446900009178,52953.27015648 2026-06-09,00:38:03.000,160,11100134,124125,0,1780965482,13913.417464089995,0.6153181800036691,52953.214259520006 2026-06-09,00:38:06.000,160,11100204,123844,0,1780965485,13913.215374789994,0.48138471000129357,52953.20727240001 2026-06-09,00:38:09.000,160,11100193,124005,0,1780965488,13913.033494419993,0.347451239998918,52953.165349680006 2026-06-09,00:38:12.000,160,11100171,123844,0,1780965491,13913.100857519988,0.26991080999869155,52953.1024656 2026-06-09,00:38:15.000,160,11100180,124165,0,1780965494,13913.417464089995,0.347451239998918,52953.242208 2026-06-09,00:38:18.000,160,11100199,124165,0,1780965497,13913.538717669995,0.4884338400006527,52953.165349680006 2026-06-09,00:38:21.000,160,11100129,123844,0,1780965500,13913.720598039996,0.5730234000002383,52953.1024656 2026-06-09,00:38:26.000,160,11100158,124165,0,1780965505,13913.51177243,0.7281042600006913,52952.892852 2026-06-09,00:38:29.000,160,11100161,124125,0,1780965508,13913.417464089995,0.6787603499979014,52952.87189064001 2026-06-09,00:38:32.000,160,11100171,124005,0,1780965511,13913.28273788999,0.6294164400023874,52952.892852 2026-06-09,00:38:35.000,160,11100202,124125,0,1780965514,13913.053703349993,0.41089341000042623,52952.85092928001 2026-06-09,00:38:38.000,160,11100187,123844,0,1780965517,13912.838141430002,0.39679515000170795,52952.85092928001 2026-06-09,00:38:41.000,160,11100195,123885,0,1780965520,13912.622579509996,0.3404021099995589,52952.92080048001 2026-06-09,00:38:44.000,160,11100203,124045,0,1780965523,13912.46764437999,0.35450036999827716,52952.857916400004 2026-06-09,00:38:47.000,160,11100125,124245,0,1780965526,13912.521534859996,0.347451239998918,52952.86490352 2026-06-09,00:38:50.000,160,11100138,124125,0,1780965529,13912.541743789996,0.3685986300042714,52952.90682624 2026-06-09,00:38:53.000,160,11100149,124285,0,1780965532,13912.38680865999,0.46023732000321615,52952.86490352 2026-06-09,00:38:58.000,160,11100145,124445,0,1780965537,13912.04325684999,0.60826905000431,52952.51554752001 2026-06-09,00:39:01.000,160,11100192,124285,0,1780965540,13912.029784229999,0.6364655700017465,52952.522534640004 2026-06-09,00:39:04.000,160,11100103,124325,0,1780965543,13911.982630059989,0.6505638300004648,52952.41772784001 2026-06-09,00:39:07.000,160,11100138,124365,0,1780965546,13911.975893749994,0.5941707899983157,52952.38977936 2026-06-09,00:39:10.000,160,11100157,124205,0,1780965549,13911.982630059989,0.5730234000002383,52952.38279224 2026-06-09,00:39:13.000,160,11100163,124165,0,1780965552,13911.901794339989,0.5166303599980893,52952.31292104 2026-06-09,00:39:16.000,160,11100158,124445,0,1780965555,13911.928739579998,0.3263038500008406,52952.27798544001 2026-06-09,00:39:19.000,160,11100170,124325,0,1780965558,13912.16451042999,0.2840090700046858,52952.5085604 2026-06-09,00:39:22.000,160,11100105,124485,0,1780965561,13912.11061995,0.3051564600027632,52952.48061192 2026-06-09,00:39:25.000,160,11100165,124485,0,1780965564,13912.157774119994,0.347451239998918,52952.4037536 2026-06-09,00:39:30.000,160,11100162,124245,0,1780965569,13912.070202089999,0.49548297000001185,52952.15221728001 2026-06-09,00:39:33.000,160,11100208,123805,0,1780965572,13912.32618186999,0.5518760100021609,52952.09632032 2026-06-09,00:39:36.000,160,11100131,123765,0,1780965575,13912.528271169991,0.60826905000431,52952.16619152 2026-06-09,00:39:39.000,160,11100107,123605,0,1780965578,13912.710151539992,0.5659742700008792,52952.09632032 2026-06-09,00:39:42.000,160,11100103,123125,0,1780965581,13912.817932500002,0.5095812299987301,52952.159204400006 2026-06-09,00:39:45.000,160,11100161,123045,0,1780965584,13912.925713459997,0.46023732000321615,52952.23606272 2026-06-09,00:39:48.000,160,11100107,123205,0,1780965587,13913.013285489993,0.4884338400006527,52952.18016576001 2026-06-09,00:39:51.000,160,11100144,123485,0,1780965590,13913.296210509994,0.5800725299995975,52952.375805120006 2026-06-09,00:39:54.000,160,11100125,123885,0,1780965593,13913.42420039999,0.60826905000431,52952.4037536 2026-06-09,00:39:57.000,160,11100167,123885,0,1780965596,13913.50503611999,0.6717112199985422,52952.4386892 2026-06-09,00:40:02.000,160,11100121,124405,0,1780965601,13913.201902169989,0.6717112199985422,52952.326895280006 2026-06-09,00:40:05.000,160,11100147,124125,0,1780965604,13913.033494419993,0.47433558000193443,52952.354843760004 2026-06-09,00:40:08.000,160,11100143,124245,0,1780965607,13912.838141430002,0.3051564600027632,52952.326895280006 2026-06-09,00:40:11.000,160,11100185,124165,0,1780965610,13912.656261060001,0.24876342000061413,52952.39676648001 2026-06-09,00:40:14.000,160,11100183,124165,0,1780965613,13912.582161649996,0.241714290001255,52952.3338824 2026-06-09,00:40:17.000,160,11100168,123965,0,1780965616,13912.689942609992,0.33335298000019975,52952.25003696001 2026-06-09,00:40:20.000,160,11100180,123805,0,1780965619,13912.972867629993,0.36154950000491226,52952.22907560001 2026-06-09,00:40:23.000,160,11100112,123844,0,1780965622,13913.37030992,0.5871216599989566,52952.36183088 2026-06-09,00:40:26.000,160,11100202,124005,0,1780965625,13913.4915635,0.7492516499987687,52952.38279224 2026-06-09,00:40:29.000,160,11100177,124085,0,1780965628,13913.437673019995,0.7844973000028403,52952.39676648001 2026-06-09,00:40:34.000,160,11100155,124165,0,1780965633,13912.905504529997,0.6153181800036691,52952.257024080005 2026-06-09,00:40:37.000,160,11100239,123805,0,1780965636,13912.737096780002,0.31220559000212234,52952.257024080005 2026-06-09,00:40:40.000,160,11100155,123885,0,1780965639,13912.609106889991,0.08663343000080204,52952.28497256 2026-06-09,00:40:43.000,160,11100185,123765,0,1780965642,13912.561952719996,-0.09664394999708747,52952.11728168 2026-06-09,00:40:46.000,160,11100226,123485,0,1780965645,13912.609106889991,-0.21647916000074474,52952.089333200005 2026-06-09,00:40:49.000,160,11100190,123765,0,1780965648,13912.764042019997,-0.23057741999946302,52952.0543976 2026-06-09,00:40:52.000,160,11100171,123605,0,1780965651,13913.073912279993,-0.16008611999859568,52952.04741048 2026-06-09,00:40:55.000,160,11100210,123325,0,1780965654,13913.59260815,-0.11074220999580575,52952.27099832 2026-06-09,00:40:58.000,160,11100172,123685,0,1780965657,13913.922687339997,0.030240389998652972,52952.3338824 2026-06-09,00:41:01.000,160,11100155,123645,0,1780965660,13914.219084979988,0.05843691000336548,52952.41772784001 2026-06-09,00:41:06.000,160,11100181,123525,0,1780965665,13914.272975459993,0.1782721199997468,52952.21510136 2026-06-09,00:41:09.000,160,11100151,123725,0,1780965668,13914.414437969994,0.15712473000166938,52952.31292104 2026-06-09,00:41:12.000,160,11100180,123325,0,1780965671,13914.50200999999,0.12892821000423282,52952.3338824 2026-06-09,00:41:15.000,160,11100161,123245,0,1780965674,13914.5693731,0.044338650004647207,52952.375805120006 2026-06-09,00:41:18.000,160,11100208,123245,0,1780965677,13914.636736199995,-0.054349170000932645,52952.424714960005 2026-06-09,00:41:21.000,160,11100215,123165,0,1780965680,13914.656945129995,-0.16713524999795482,52952.41772784001 2026-06-09,00:41:24.000,160,11100178,123285,0,1780965683,13914.71083561,-0.25172480999754043,52952.48061192 2026-06-09,00:41:27.000,160,11100181,123005,0,1780965686,13914.90618859999,-0.36451089000183856,52952.69721264 2026-06-09,00:41:30.000,160,11100140,123325,0,1780965689,13914.717571919995,-0.42090392999671167,52952.59939296 2026-06-09,00:41:33.000,160,11100201,123685,0,1780965692,13914.91292491,-0.49844435999693815,52952.68323840001 2026-06-09,00:41:38.000,160,11100159,124005,0,1780965697,13914.576109409994,-0.5407391400003689,52952.43170208 2026-06-09,00:41:41.000,160,11100199,124085,0,1780965700,13914.677154059995,-0.597132179995242,52952.46663768001 2026-06-09,00:41:44.000,160,11100177,123565,0,1780965703,13914.737780849995,-0.6817217400021036,52952.51554752001 2026-06-09,00:41:47.000,160,11100186,123765,0,1780965706,13914.79167133,-0.752213039995695,52952.543496000006 2026-06-09,00:41:50.000,160,11100211,123885,0,1780965709,13914.778198709995,-0.8790973799987114,52952.55747024 2026-06-09,00:41:53.000,160,11100177,123965,0,1780965712,13914.76472608999,-0.9354904200008605,52952.59939296 2026-06-09,00:41:56.000,160,11100171,124325,0,1780965715,13914.7714624,-0.9707360699976562,52952.543496000006 2026-06-09,00:41:59.000,160,11100139,124045,0,1780965718,13914.88597966999,-0.9425395500002196,52952.66926416 2026-06-09,00:42:02.000,160,11100178,124325,0,1780965721,13915.047651109991,-0.8720482499993523,52952.78105808001 2026-06-09,00:42:05.000,160,11100212,124205,0,1780965724,13915.135223140001,-0.8015569499984849,52952.7880452 2026-06-09,00:42:10.000,160,11100213,124325,0,1780965729,13914.89271598,-0.6746726099954685,52952.51554752001 2026-06-09,00:42:13.000,160,11100155,124325,0,1780965732,13914.939870149996,-0.6253286999999546,52952.66926416 2026-06-09,00:42:16.000,160,11100202,124405,0,1780965735,13915.000496939996,-0.6817217400021036,52952.69721264 2026-06-09,00:42:19.000,160,11100184,123765,0,1780965738,13914.987024319991,-0.7663113000016892,52952.662277040006 2026-06-09,00:42:22.000,160,11100218,123844,0,1780965741,13914.987024319991,-0.8227043399965623,52952.61336720001 2026-06-09,00:42:25.000,160,11100188,123565,0,1780965744,13914.966815389991,-0.8015569499984849,52952.67625128 2026-06-09,00:42:28.000,160,11100215,123165,0,1780965747,13914.93313384,-0.7240165199982584,52952.68323840001 2026-06-09,00:42:31.000,160,11100196,123485,0,1780965750,13914.946606459991,-0.7381147799969767,52952.6483028 2026-06-09,00:42:34.000,160,11100206,123165,0,1780965753,13915.263213029997,-0.6605743499967502,52952.89983912001 2026-06-09,00:42:37.000,160,11100192,123245,0,1780965756,13915.222795169997,-0.5830339199965238,52952.892852 2026-06-09,00:42:42.000,160,11100165,122805,0,1780965761,13914.859034429996,-0.5689356599978055,52952.68323840001 2026-06-09,00:42:45.000,160,11100177,122765,0,1780965764,13914.83208919,-0.5830339199965238,52952.69721264 2026-06-09,00:42:48.000,160,11100153,123005,0,1780965767,13914.72430822999,-0.5689356599978055,52952.73214824001 2026-06-09,00:42:51.000,160,11100225,123005,0,1780965770,13914.58958203,-0.6605743499967502,52952.760096720005 2026-06-09,00:42:54.000,160,11100235,123245,0,1780965773,13914.488537379999,-0.6394269599986728,52952.66926416 2026-06-09,00:42:57.000,160,11100150,123445,0,1780965776,13914.387492729998,-0.702869130000181,52952.73913536 2026-06-09,00:43:00.000,160,11100145,123645,0,1780965779,13914.347074869998,-0.7663113000016892,52952.711186880006 2026-06-09,00:43:03.000,160,11100223,124045,0,1780965782,13914.576109409994,-0.8227043399965623,52952.878877760006 2026-06-09,00:43:06.000,160,11100239,124005,0,1780965785,13914.636736199995,-0.9284412900015013,52952.857916400004 2026-06-09,00:43:09.000,160,11100235,124405,0,1780965788,13914.75125347,-0.9989325899950927,52952.94874896001 2026-06-09,00:43:14.000,160,11100196,124485,0,1780965793,13914.60305464999,-1.0271291099998052,52952.72516112 2026-06-09,00:43:17.000,160,11100158,124205,0,1780965796,13914.73104454,-1.0482764999978826,52952.69721264 2026-06-09,00:43:20.000,160,11100161,124525,0,1780965799,13914.89271598,-0.9848343299963744,52952.74612248 2026-06-09,00:43:23.000,160,11100165,124285,0,1780965802,13915.000496939996,-0.9777851999970153,52952.78105808001 2026-06-09,00:43:26.000,160,11100208,124245,0,1780965805,13915.013969560001,-0.9284412900015013,52952.75310960001 2026-06-09,00:43:29.000,160,11100244,123885,0,1780965808,13915.081332659996,-0.8720482499993523,52952.86490352 2026-06-09,00:43:32.000,160,11100238,123765,0,1780965811,13915.088068969992,-0.9002447699967888,52952.85092928001 2026-06-09,00:43:35.000,160,11100228,123965,0,1780965814,13915.182377309997,-0.907293899996148,52952.95573608 2026-06-09,00:43:38.000,160,11100227,123844,0,1780965817,13915.323839819997,-1.0412273699985235,52953.165349680006 2026-06-09,00:43:41.000,160,11100223,123645,0,1780965820,13915.337312440002,-1.0976204100006726,52953.193298160004 2026-06-09,00:43:46.000,160,11100223,123805,0,1780965825,13915.074596350001,-1.2033573599983356,52952.94176184 2026-06-09,00:43:49.000,160,11100268,123285,0,1780965828,13915.141959449997,-1.2386030099951313,52952.94176184 2026-06-09,00:43:52.000,160,11100177,123245,0,1780965831,13915.175641000002,-1.2104064899976947,52952.89983912001 2026-06-09,00:43:55.000,160,11100266,122765,0,1780965834,13915.337312440002,-1.224504749996413,52953.025607280004 2026-06-09,00:43:58.000,160,11100224,122925,0,1780965837,13915.411411849993,-1.0976204100006726,52953.05355576 2026-06-09,00:44:01.000,160,11100174,122845,0,1780965840,13915.532665429993,-0.9354904200008605,52953.046568640006 2026-06-09,00:44:04.000,160,11100246,122845,0,1780965843,13915.647182699999,-0.7945078199991258,52953.06054288 2026-06-09,00:44:07.000,160,11100196,123245,0,1780965846,13916.02441605999,-0.7240165199982584,52953.2771436 2026-06-09,00:44:10.000,160,11100248,123525,0,1780965849,13915.88968986,-0.6323778299993137,52953.263169360005 2026-06-09,00:44:13.000,160,11100171,123605,0,1780965852,13915.78864521,-0.6535252199973911,52953.31906632 2026-06-09,00:44:18.000,160,11100238,123844,0,1780965857,13915.115014210001,-0.7310656499976176,52953.15137544 2026-06-09,00:44:21.000,160,11100222,123965,0,1780965860,13914.859034429996,-0.7945078199991258,52953.214259520006 2026-06-09,00:44:24.000,160,11100198,123965,0,1780965863,13914.596318339994,-0.8015569499984849,52953.165349680006 2026-06-09,00:44:27.000,160,11100204,124005,0,1780965866,13914.461592139989,-0.7592621700023301,52953.12342696 2026-06-09,00:44:30.000,160,11100235,123645,0,1780965869,13914.340338559989,-0.7381147799969767,52953.07451712 2026-06-09,00:44:33.000,160,11100277,123844,0,1780965872,13914.333602249993,-0.6605743499967502,52952.99067168001 2026-06-09,00:44:36.000,160,11100225,123885,0,1780965875,13914.407701659999,-0.5618865299984463,52953.0325944 2026-06-09,00:44:39.000,160,11100248,123965,0,1780965878,13914.461592139989,-0.5266408800016507,52952.99067168001 2026-06-09,00:44:42.000,160,11100222,123645,0,1780965881,13914.515482619994,-0.49844435999693815,52953.00464592 2026-06-09,00:44:45.000,160,11100195,124005,0,1780965884,13914.65020882,-0.5900830499958829,52953.08849136001 2026-06-09,00:44:50.000,160,11100196,123965,0,1780965889,13914.427910589999,-0.6041813100018771,52952.94874896001 2026-06-09,00:44:53.000,160,11100215,123805,0,1780965892,13914.414437969994,-0.6182795700005954,52952.94874896001 2026-06-09,00:44:56.000,160,11100271,123685,0,1780965895,13914.340338559989,-0.5900830499958829,52952.95573608 2026-06-09,00:44:59.000,160,11100253,123844,0,1780965898,13914.198876050003,-0.5689356599978055,52952.80201944001 2026-06-09,00:45:02.000,160,11100213,123805,0,1780965901,13914.097831400002,-0.49844435999693815,52952.75310960001 2026-06-09,00:45:05.000,160,11100245,123605,0,1780965904,13914.064149849997,-0.3504126299958443,52952.72516112 2026-06-09,00:45:08.000,160,11100197,123485,0,1780965907,13914.097831400002,-0.25172480999754043,52952.760096720005 2026-06-09,00:45:11.000,160,11100231,123325,0,1780965910,13914.272975459993,-0.11074220999580575,52952.74612248 2026-06-09,00:45:14.000,160,11100219,123685,0,1780965913,13914.555900479994,-0.04025091000221437,52952.87189064001 2026-06-09,00:45:17.000,160,11100197,123605,0,1780965916,13914.636736199995,0.05843691000336548,52952.892852 2026-06-09,00:45:22.000,160,11100259,123525,0,1780965921,13914.353811179993,0.10073168999952031,52952.690225520004 2026-06-09,00:45:25.000,160,11100243,123405,0,1780965924,13914.299920699988,0.03728951999801211,52952.63432856001 2026-06-09,00:45:28.000,160,11100226,123405,0,1780965927,13914.192139739993,-0.1459878599998774,52952.62734144 2026-06-09,00:45:31.000,160,11100245,123605,0,1780965930,13914.043940919997,-0.2446756799981813,52952.68323840001 2026-06-09,00:45:34.000,160,11100222,123005,0,1780965933,13913.882269479996,-0.23057741999946302,52952.690225520004 2026-06-09,00:45:37.000,160,11100215,122925,0,1780965936,13913.75427959,-0.1459878599998774,52952.65528992001 2026-06-09,00:45:40.000,160,11100232,122845,0,1780965939,13913.75427959,-0.04730004000157351,52952.61336720001 2026-06-09,00:45:43.000,160,11100173,123165,0,1780965942,13913.902478409997,0.1430264700029511,52952.67625128 2026-06-09,00:45:46.000,160,11100177,123445,0,1780965945,13914.023731989997,0.31220559000212234,52952.72516112 2026-06-09,00:45:49.000,160,11100239,123365,0,1780965948,13913.969841509992,0.4461390600044979,52952.73913536 2026-06-09,00:45:54.000,160,11100249,123725,0,1780965953,13913.235583719994,0.5518760100021609,52952.45965056 2026-06-09,00:45:57.000,160,11100266,123685,0,1780965956,13912.871822979992,0.4461390600044979,52952.34785664001 2026-06-09,00:46:00.000,160,11100249,124005,0,1780965959,13912.528271169991,0.33335298000019975,52952.27798544001 2026-06-09,00:46:03.000,160,11100230,123645,0,1780965962,13912.18471935999,0.2064686400044593,52952.29894680001 2026-06-09,00:46:06.000,160,11100271,123605,0,1780965965,13911.881585409988,0.08663343000080204,52952.15221728001 2026-06-09,00:46:09.000,160,11100258,123805,0,1780965968,13911.672759799992,0.10073168999952031,52952.11029456001 2026-06-09,00:46:12.000,160,11100264,123725,0,1780965971,13911.376362160001,0.12892821000423282,52952.019462000004 2026-06-09,00:46:15.000,160,11100242,123485,0,1780965974,13911.450461569992,0.15007560000231024,52952.06138472001 2026-06-09,00:46:18.000,160,11100178,124005,0,1780965977,13911.463934189997,0.2628616799993324,52952.03343624001 2026-06-09,00:46:21.000,160,11100179,123965,0,1780965980,13911.571715149992,0.2628616799993324,52952.04741048 2026-06-09,00:46:26.000,160,11100216,123445,0,1780965985,13911.719913970002,0.3263038500008406,52951.78189992 2026-06-09,00:46:29.000,160,11100221,123805,0,1780965988,13912.15103781,0.3263038500008406,52951.753951440005 2026-06-09,00:46:32.000,160,11100270,123605,0,1780965991,13912.784250949997,0.347451239998918,52951.86574536001 2026-06-09,00:46:35.000,160,11100273,123685,0,1780965994,13913.47135457,0.5307286200040835,52951.88670672 2026-06-09,00:46:38.000,160,11100212,123485,0,1780965997,13914.205612359998,0.7633499100047629,52951.99850064 2026-06-09,00:46:41.000,160,11100274,123365,0,1780966000,13914.838825499995,0.925479900004575,52952.13125592001 2026-06-09,00:46:44.000,160,11100246,123365,0,1780966003,13915.236267790002,1.0453151100009563,52952.25003696001 2026-06-09,00:46:47.000,160,11100209,123045,0,1780966006,13915.633710079994,1.1510520599986194,52952.55048312 2026-06-09,00:46:50.000,160,11100268,123045,0,1780966009,13915.485511259998,1.129904670000542,52952.69721264 2026-06-09,00:46:53.000,160,11100222,122765,0,1780966012,13915.236267790002,0.974823810000089,52952.85092928001 2026-06-09,00:46:58.000,160,11100225,123045,0,1780966017,13914.468328449999,0.5377777500034426,52952.6483028 2026-06-09,00:47:01.000,160,11100258,122965,0,1780966020,13914.320129629989,0.10778081999887945,52952.6483028 2026-06-09,00:47:04.000,160,11100283,122725,0,1780966023,13914.299920699988,-0.4279530599960708,52952.59939296 2026-06-09,00:47:07.000,160,11100248,122885,0,1780966026,13914.286448079998,-0.7451639099963359,52952.6483028 2026-06-09,00:47:10.000,160,11100252,122325,0,1780966029,13914.353811179993,-0.8368025999952806,52952.592405840005 2026-06-09,00:47:13.000,160,11100278,122165,0,1780966032,13914.394229039994,-0.8861465099980705,52952.62035432 2026-06-09,00:47:16.000,160,11100230,121805,0,1780966035,13914.555900479994,-0.7733604300010484,52952.66926416 2026-06-09,00:47:19.000,160,11100232,121365,0,1780966038,13914.83208919,-0.5125426199956564,52952.892852 2026-06-09,00:47:22.000,160,11100187,122165,0,1780966041,13914.71083561,-0.33631436999712605,52952.892852 2026-06-09,00:47:25.000,160,11100246,121805,0,1780966044,13914.56263678999,-0.15303698999923654,52952.976697440005 2026-06-09,00:47:30.000,160,11100186,121605,0,1780966049,13913.781224829996,-0.04025091000221437,52952.89983912001 2026-06-09,00:47:33.000,160,11100293,121205,0,1780966052,13913.37030992,-0.04025091000221437,52952.94176184 2026-06-09,00:47:36.000,160,11100299,121085,0,1780966055,13912.925713459997,-0.17418437999731395,52952.997658800006 2026-06-09,00:47:39.000,160,11100227,120685,0,1780966058,13912.501325929996,-0.25877393999689957,52952.93477472 2026-06-09,00:47:42.000,160,11100217,120965,0,1780966061,13912.12409256999,-0.49844435999693815,52952.90682624 2026-06-09,00:47:45.000,160,11100267,120325,0,1780966064,13911.969157439999,-0.6041813100018771,52952.81599368 2026-06-09,00:47:48.000,160,11100185,120325,0,1780966067,13911.814222309993,-0.44205132000206504,52952.82298080001 2026-06-09,00:47:51.000,160,11100216,120125,0,1780966070,13911.767068139998,-0.1459878599998774,52952.81599368 2026-06-09,00:47:54.000,160,11100180,120045,0,1780966073,13912.137565189994,0.2064686400044593,52952.94874896001 2026-06-09,00:47:57.000,160,11100209,120205,0,1780966076,13912.39354497,0.6153181800036691,52952.93477472 2026-06-09,00:48:02.000,160,11100253,119765,0,1780966081,13912.649524749992,1.284985530000995,52952.718174 2026-06-09,00:48:05.000,160,11100236,119685,0,1780966084,13912.804459879997,1.4894103000042378,52952.68323840001 2026-06-09,00:48:08.000,160,11100268,119685,0,1780966087,13912.972867629993,1.6374420299980557,52952.75310960001 2026-06-09,00:48:11.000,160,11100283,119405,0,1780966090,13912.925713459997,1.6444911600046908,52952.7880452 2026-06-09,00:48:14.000,160,11100295,119005,0,1780966093,13912.945922389998,1.55285246999847,52952.80201944001 2026-06-09,00:48:17.000,160,11100267,119205,0,1780966096,13913.026758109998,1.4118698700040113,52952.77407096 2026-06-09,00:48:20.000,160,11100243,119085,0,1780966099,13913.174956929994,1.1792485800033319,52952.73214824001 2026-06-09,00:48:23.000,160,11100206,119165,0,1780966102,13913.558926599995,1.024167720002879,52952.88586488 2026-06-09,00:48:26.000,160,11100236,118765,0,1780966105,13914.003523059997,0.819742949999636,52952.93477472 2026-06-09,00:48:29.000,160,11100160,118885,0,1780966108,13914.407701659999,0.8056446900009178,52952.91381336 2026-06-09,00:48:34.000,160,11100247,118885,0,1780966113,13914.616527269995,0.9113816399985808,52952.69721264 2026-06-09,00:48:37.000,160,11100273,118525,0,1780966116,13914.82535287999,1.0030203300048015,52952.73913536 2026-06-09,00:48:40.000,160,11100231,118405,0,1780966119,13914.86577073999,1.0876098900043871,52952.81599368 2026-06-09,00:48:43.000,160,11100228,118525,0,1780966122,13914.939870149996,1.0453151100009563,52952.86490352 2026-06-09,00:48:46.000,160,11100219,118485,0,1780966125,13914.980288009996,0.9959711999981664,52952.94874896001 2026-06-09,00:48:49.000,160,11100260,118204,0,1780966128,13914.960079079996,0.925479900004575,52952.9627232 2026-06-09,00:48:52.000,160,11100248,118445,0,1780966131,13914.82535287999,0.7703990400041221,52952.997658800006 2026-06-09,00:48:55.000,160,11100195,118805,0,1780966134,13914.9735517,0.5236794900047244,52953.20727240001 2026-06-09,00:48:58.000,160,11100249,118245,0,1780966137,13914.87250705,0.41089341000042623,52953.23522088001 2026-06-09,00:49:01.000,160,11100168,118045,0,1780966140,13914.73104454,0.24876342000061413,52953.31906632 2026-06-09,00:49:06.000,160,11100259,118204,0,1780966145,13914.192139739993,0.15712473000166938,52953.15137544 2026-06-09,00:49:09.000,160,11100253,118245,0,1780966148,13914.219084979988,0.17122299000038765,52953.17932392 2026-06-09,00:49:12.000,160,11100217,118285,0,1780966151,13914.272975459993,0.22761603000253672,52953.22823376 2026-06-09,00:49:15.000,160,11100259,118005,0,1780966154,13914.326865939998,0.3685986300042714,52953.28413072001 2026-06-09,00:49:18.000,160,11100219,117845,0,1780966157,13914.400965349989,0.5236794900047244,52953.263169360005 2026-06-09,00:49:21.000,160,11100204,117725,0,1780966160,13914.400965349989,0.6223673100030283,52953.35400192001 2026-06-09,00:49:24.000,160,11100219,117805,0,1780966163,13914.353811179993,0.8056446900009178,52953.38893752 2026-06-09,00:49:27.000,160,11100214,117845,0,1780966166,13914.495273689994,0.8549886000037077,52953.61951248001 2026-06-09,00:49:30.000,160,11100207,117605,0,1780966169,13914.239293909988,0.9325290300039342,52953.59156400001 2026-06-09,00:49:33.000,160,11100232,117925,0,1780966172,13914.131512949993,1.031216850002238,52953.696370800004 2026-06-09,00:49:38.000,160,11100202,117965,0,1780966177,13913.60608076999,1.2638381400029175,52953.38893752 2026-06-09,00:49:41.000,160,11100204,117765,0,1780966180,13913.64649862999,1.3061329199990723,52953.37496328001 2026-06-09,00:49:44.000,160,11100201,117885,0,1780966183,13913.720598039996,1.3695750900005805,52953.312079200005 2026-06-09,00:49:47.000,160,11100234,117525,0,1780966186,13913.889005789992,1.4330172600020887,52953.263169360005 2026-06-09,00:49:50.000,160,11100220,117925,0,1780966189,13914.131512949993,1.447115520000807,52953.23522088001 2026-06-09,00:49:53.000,160,11100227,117725,0,1780966192,13914.400965349989,1.3695750900005805,52953.25618224001 2026-06-09,00:49:56.000,160,11100253,117445,0,1780966195,13914.58284571999,1.2990837899997132,52953.242208 2026-06-09,00:49:59.000,160,11100175,117445,0,1780966198,13914.946606459991,1.2285924899988458,52953.34002768 2026-06-09,00:50:02.000,160,11100199,117565,0,1780966201,13915.216058860002,1.1158064100018237,52953.36797616 2026-06-09,00:50:05.000,160,11100190,117445,0,1780966204,13915.384466609998,1.080560759997752,52953.500731440006 2026-06-09,00:50:10.000,160,11100245,117445,0,1780966209,13915.370993989993,1.1651503200046136,52953.29810496 2026-06-09,00:50:13.000,160,11100229,117685,0,1780966212,13915.539401739989,1.1933468400020502,52953.38893752 2026-06-09,00:50:16.000,160,11100273,117485,0,1780966215,13915.579819599989,1.24269075000484,52953.34002768 2026-06-09,00:50:19.000,160,11100219,117605,0,1780966218,13915.579819599989,1.2497398800041992,52953.35400192001 2026-06-09,00:50:22.000,160,11100247,117285,0,1780966221,13915.606764839999,1.186297710002691,52953.40291176001 2026-06-09,00:50:25.000,160,11100244,117125,0,1780966224,13915.519192809988,1.1158064100018237,52953.40989888 2026-06-09,00:50:28.000,160,11100282,117485,0,1780966227,13915.465302329998,1.0030203300048015,52953.38893752 2026-06-09,00:50:31.000,160,11100232,117605,0,1780966230,13915.620237459989,0.8338412099983543,52953.57060264001 2026-06-09,00:50:34.000,160,11100198,117685,0,1780966233,13915.586555909998,0.60826905000431,52953.61252536 2026-06-09,00:50:37.000,160,11100236,117045,0,1780966236,13915.546138049998,0.5941707899983157,52953.61252536 2026-06-09,00:50:42.000,160,11100286,117525,0,1780966241,13915.155432070002,0.4672864500025753,52953.43784736 2026-06-09,00:50:45.000,160,11100272,117365,0,1780966244,13915.074596350001,0.48138471000129357,52953.40291176001 2026-06-09,00:50:48.000,160,11100256,117405,0,1780966247,13914.93313384,0.4884338400006527,52953.45880872 2026-06-09,00:50:51.000,160,11100275,117485,0,1780966250,13914.86577073999,0.4390899299978628,52953.45182160001 2026-06-09,00:50:54.000,160,11100237,117205,0,1780966253,13914.879243359996,0.4390899299978628,52953.39592464 2026-06-09,00:50:57.000,160,11100237,117285,0,1780966256,13914.88597966999,0.5518760100021609,52953.36797616 2026-06-09,00:51:00.000,160,11100219,117445,0,1780966259,13914.919661219996,0.5941707899983157,52953.40989888 2026-06-09,00:51:03.000,160,11100238,117285,0,1780966262,13915.094805280001,0.6576129599998239,52953.57060264001 2026-06-09,00:51:06.000,160,11100220,117325,0,1780966265,13915.101541589996,0.6717112199985422,52953.53566704 2026-06-09,00:51:09.000,160,11100241,117085,0,1780966268,13915.094805280001,0.6858094800045365,52953.5566284 2026-06-09,00:51:14.000,160,11100201,117365,0,1780966273,13914.7714624,0.6646620899991831,52953.242208 2026-06-09,00:51:17.000,160,11100188,117285,0,1780966276,13914.76472608999,0.6505638300004648,52953.22124664 2026-06-09,00:51:20.000,160,11100251,117365,0,1780966279,13914.72430822999,0.6153181800036691,52953.214259520006 2026-06-09,00:51:23.000,160,11100201,117245,0,1780966282,13914.737780849995,0.5307286200040835,52953.1024656 2026-06-09,00:51:26.000,160,11100255,117525,0,1780966285,13914.778198709995,0.4672864500025753,52953.15836256001 2026-06-09,00:51:29.000,160,11100227,117445,0,1780966288,13914.7714624,0.3897460200023488,52953.17932392 2026-06-09,00:51:32.000,160,11100254,116925,0,1780966291,13914.76472608999,0.33335298000019975,52953.13041408 2026-06-09,00:51:35.000,160,11100250,117005,0,1780966294,13915.013969560001,0.2840090700046858,52953.360989040004 2026-06-09,00:51:38.000,160,11100229,117285,0,1780966297,13914.966815389991,0.21351777000381844,52953.30509208001 2026-06-09,00:51:41.000,160,11100191,117165,0,1780966300,13915.054387420001,0.1994195099978242,52953.34002768 2026-06-09,00:51:46.000,160,11100246,116965,0,1780966305,13914.80514394999,0.3897460200023488,52953.00464592 2026-06-09,00:51:49.000,160,11100236,117605,0,1780966308,13914.879243359996,0.453188190003857,52953.046568640006 2026-06-09,00:51:52.000,160,11100214,117365,0,1780966311,13915.047651109991,0.41794253999978537,52952.98368456 2026-06-09,00:51:55.000,160,11100232,117445,0,1780966314,13915.040914799996,0.43204079999850364,52953.05355576 2026-06-09,00:51:58.000,160,11100228,117205,0,1780966317,13914.966815389991,0.453188190003857,52953.05355576 2026-06-09,00:52:01.000,160,11100214,116965,0,1780966320,13914.84556180999,0.4672864500025753,52953.07451712 2026-06-09,00:52:04.000,160,11100266,116965,0,1780966323,13914.62999989,0.3404021099995589,52953.08849136001 2026-06-09,00:52:07.000,160,11100230,117005,0,1780966326,13914.73104454,0.29810733000340406,52953.30509208001 2026-06-09,00:52:10.000,160,11100255,116925,0,1780966329,13914.461592139989,0.241714290001255,52953.30509208001 2026-06-09,00:52:13.000,160,11100233,117325,0,1780966332,13914.340338559989,0.29810733000340406,52953.29810496 2026-06-09,00:52:18.000,160,11100227,116925,0,1780966337,13913.781224829996,0.48138471000129357,52952.997658800006 2026-06-09,00:52:21.000,160,11100179,117245,0,1780966340,13913.659971249996,0.6435147000011057,52952.997658800006 2026-06-09,00:52:24.000,160,11100191,116965,0,1780966343,13913.579135529995,0.8126938200002769,52952.95573608 2026-06-09,00:52:27.000,160,11100234,116885,0,1780966346,13913.4915635,0.925479900004575,52952.94874896001 2026-06-09,00:52:30.000,160,11100263,117165,0,1780966349,13913.32315574999,0.9184307699979399,52952.95573608 2026-06-09,00:52:33.000,160,11100253,117245,0,1780966352,13913.134539069993,0.819742949999636,52952.86490352 2026-06-09,00:52:36.000,160,11100219,117285,0,1780966355,13912.838141430002,0.7210551300013321,52952.878877760006 2026-06-09,00:52:39.000,160,11100258,117085,0,1780966358,13912.811196189992,0.5448268800028018,52953.10945272 2026-06-09,00:52:42.000,160,11100216,116845,0,1780966361,13912.521534859996,0.4672864500025753,52953.01163304 2026-06-09,00:52:45.000,160,11100198,117325,0,1780966364,13912.32618186999,0.39679515000170795,52952.98368456 2026-06-09,00:52:50.000,160,11100202,116765,0,1780966369,13911.753595519993,0.43204079999850364,52952.59939296 2026-06-09,00:52:53.000,160,11100196,117085,0,1780966372,13911.679496110002,0.5448268800028018,52952.5085604 2026-06-09,00:52:56.000,160,11100260,117205,0,1780966375,13911.598660390002,0.6364655700017465,52952.5085604 2026-06-09,00:52:59.000,160,11100219,117125,0,1780966378,13911.591924079992,0.6717112199985422,52952.4386892 2026-06-09,00:53:02.000,160,11100209,117085,0,1780966381,13911.497615740001,0.7563007799981278,52952.41074072 2026-06-09,00:53:05.000,160,11100265,116965,0,1780966384,13911.477406810001,0.8056446900009178,52952.424714960005 2026-06-09,00:53:08.000,160,11100238,117165,0,1780966387,13911.396571090001,0.8761359900017851,52952.38977936 2026-06-09,00:53:11.000,160,11100216,117125,0,1780966390,13911.544769909997,0.9184307699979399,52952.38279224 2026-06-09,00:53:14.000,160,11100197,117405,0,1780966393,13911.706441349997,0.9043325099992217,52952.46663768001 2026-06-09,00:53:17.000,160,11100295,117365,0,1780966396,13911.847903859998,0.8972833799998625,52952.46663768001 2026-06-09,00:53:22.000,160,11100222,117205,0,1780966401,13911.699705040002,0.925479900004575,52952.18016576001 2026-06-09,00:53:25.000,160,11100246,117245,0,1780966404,13911.888321719998,0.9043325099992217,52952.187152880004 2026-06-09,00:53:28.000,160,11100215,117445,0,1780966407,13912.056729469994,0.8620377300030668,52952.208114240006 2026-06-09,00:53:31.000,160,11100223,116965,0,1780966410,13912.18471935999,0.8761359900017851,52952.18016576001 2026-06-09,00:53:34.000,160,11100171,117245,0,1780966413,13912.28576400999,0.8267920799989952,52952.24304984 2026-06-09,00:53:37.000,160,11100238,117165,0,1780966416,13912.440699139996,0.7703990400041221,52952.29195968 2026-06-09,00:53:40.000,160,11100293,117365,0,1780966419,13912.575425340001,0.7703990400041221,52952.34785664001 2026-06-09,00:53:43.000,160,11100236,117245,0,1780966422,13912.797723570002,0.7069568700026139,52952.473624800004 2026-06-09,00:53:46.000,160,11100249,117285,0,1780966425,13913.168220619998,0.7210551300013321,52952.67625128 2026-06-09,00:53:49.000,160,11100264,117205,0,1780966428,13913.356837299994,0.7281042600006913,52952.73214824001 2026-06-09,00:53:54.000,160,11100213,117445,0,1780966433,13913.222111099989,1.024167720002879,52952.62035432 2026-06-09,00:53:57.000,160,11100244,117085,0,1780966436,13913.296210509994,1.186297710002691,52952.66926416 2026-06-09,00:54:00.000,160,11100193,117205,0,1780966439,13913.38378253999,1.4189190000033705,52952.690225520004 2026-06-09,00:54:03.000,160,11100247,117285,0,1780966442,13913.38378253999,1.6233437699993374,52952.77407096 2026-06-09,00:54:06.000,160,11100265,117445,0,1780966445,13913.397255159995,1.6797368100014864,52952.878877760006 2026-06-09,00:54:09.000,160,11100261,117205,0,1780966448,13913.437673019995,1.7220315900049172,52952.90682624 2026-06-09,00:54:12.000,160,11100261,117365,0,1780966451,13913.44440932999,1.65154029000405,52952.95573608 2026-06-09,00:54:15.000,160,11100251,117365,0,1780966454,13913.767752209991,1.5739998600038234,52953.27015648 2026-06-09,00:54:18.000,160,11100209,117445,0,1780966457,13913.75427959,1.5599015999978292,52953.30509208001 2026-06-09,00:54:21.000,160,11100209,117405,0,1780966460,13913.794697450001,1.5669507300044643,52953.28413072001 2026-06-09,00:54:26.000,160,11100197,117605,0,1780966465,13913.720598039996,1.6726876800021273,52953.20028528 2026-06-09,00:54:29.000,160,11100272,117365,0,1780966468,13913.848587929991,1.757277240001713,52953.25618224001 2026-06-09,00:54:32.000,160,11100239,117285,0,1780966471,13914.016995680002,1.8559650600000168,52953.28413072001 2026-06-09,00:54:35.000,160,11100242,117485,0,1780966474,13914.091095089992,1.9476037499989616,52953.3470148 2026-06-09,00:54:38.000,160,11100288,117605,0,1780966477,13914.138249260002,2.0110459200004698,52953.36797616 2026-06-09,00:54:41.000,160,11100233,117605,0,1780966480,13914.084358779997,2.0462915700045414,52953.45880872 2026-06-09,00:54:44.000,160,11100246,117525,0,1780966483,13914.104567709997,2.1097337399987737,52953.549641280006 2026-06-09,00:54:47.000,160,11100227,117725,0,1780966486,13914.380756419989,2.081537220001337,52953.77322912 2026-06-09,00:54:50.000,160,11100280,117605,0,1780966489,13914.299920699988,2.123832000004768,52953.75226776 2026-06-09,00:54:53.000,160,11100255,117365,0,1780966492,13914.333602249993,2.180225039999641,52953.83611320001 2026-06-09,00:54:58.000,160,11100227,117405,0,1780966497,13914.016995680002,2.293011120003939,52953.6264996 2026-06-09,00:55:01.000,160,11100217,117605,0,1780966500,13914.077622470002,2.4198954599996796,52953.66143520001 2026-06-09,00:55:04.000,160,11100179,117925,0,1780966503,13914.084358779997,2.5608780600014143,52953.71034504001 2026-06-09,00:55:07.000,160,11100262,117525,0,1780966506,13914.104567709997,2.5820254499994917,52953.7313064 2026-06-09,00:55:10.000,160,11100240,117925,0,1780966509,13914.138249260002,2.5749763200001325,52953.75925488001 2026-06-09,00:55:13.000,160,11100248,117885,0,1780966512,13914.171930809993,2.5185832799979835,52953.70335792 2026-06-09,00:55:16.000,160,11100233,118165,0,1780966515,13914.084358779997,2.384649810002884,52953.717332160006 2026-06-09,00:55:19.000,160,11100188,117885,0,1780966518,13914.185403429998,2.1520285200022045,52953.8710488 2026-06-09,00:55:22.000,160,11100277,118045,0,1780966521,13914.138249260002,2.0110459200004698,52953.89899728 2026-06-09,00:55:25.000,160,11100287,118085,0,1780966524,13914.144985569998,1.8277685400025803,52953.933932880005 2026-06-09,00:55:30.000,160,11100223,118005,0,1780966529,13913.700389109996,1.5599015999978292,52953.68938368001 2026-06-09,00:55:33.000,160,11100320,118445,0,1780966532,13913.727334349991,1.397771609998017,52953.67540944 2026-06-09,00:55:36.000,160,11100231,118405,0,1780966535,13913.767752209991,1.2779364000016358,52953.59156400001 2026-06-09,00:55:39.000,160,11100256,118445,0,1780966538,13913.801433759996,1.1228555400011828,52953.59156400001 2026-06-09,00:55:42.000,160,11100272,118565,0,1780966541,13913.969841509992,0.9536764200020116,52953.549641280006 2026-06-09,00:55:45.000,160,11100176,118525,0,1780966544,13914.151721879993,0.7703990400041221,52953.57758976 2026-06-09,00:55:48.000,160,11100245,118685,0,1780966547,13914.313393319993,0.6364655700017465,52953.57060264001 2026-06-09,00:55:51.000,160,11100205,119285,0,1780966550,13914.56263678999,0.6153181800036691,52953.66143520001 2026-06-09,00:55:54.000,160,11100232,119645,0,1780966553,13914.73104454,0.5871216599989566,52953.717332160006 2026-06-09,00:55:57.000,160,11100236,120925,0,1780966556,13914.7714624,0.6012199199976749,52953.73829352001 2026-06-09,00:56:02.000,160,11100230,125765,0,1780966561,13914.360547489989,0.5941707899983157,52953.50771856 2026-06-09,00:56:05.000,160,11100297,128765,0,1780966564,13914.178667120003,0.5800725299995975,52953.479770080005 2026-06-09,00:56:08.000,160,11100270,129925,0,1780966567,13913.895742100001,0.5871216599989566,52953.46579584 2026-06-09,00:56:11.000,160,11100215,128325,0,1780966570,13913.46461825999,0.6153181800036691,52953.42387312001 2026-06-09,00:56:14.000,160,11100262,126205,0,1780966573,13913.114330139993,0.5307286200040835,52953.40989888 2026-06-09,00:56:17.000,160,11100310,125925,0,1780966576,13912.737096780002,0.48138471000129357,52953.29111784 2026-06-09,00:56:20.000,160,11100302,126765,0,1780966579,13912.44743544999,0.5448268800028018,52953.27015648 2026-06-09,00:56:23.000,160,11100239,128325,0,1780966582,13912.561952719996,0.5518760100021609,52953.44483448 2026-06-09,00:56:26.000,160,11100196,128485,0,1780966585,13912.34639079999,0.6153181800036691,52953.29111784 2026-06-09,00:56:29.000,160,11100305,127485,0,1780966588,13912.15103781,0.6858094800045365,52953.27015648 2026-06-09,00:56:34.000,160,11100275,125845,0,1780966593,13911.511088359992,0.6435147000011057,52952.94176184 2026-06-09,00:56:37.000,160,11100245,126885,0,1780966596,13911.376362160001,0.6294164400023874,52952.88586488 2026-06-09,00:56:40.000,160,11100238,127525,0,1780966599,13911.329207989991,0.7069568700026139,52952.85092928001 2026-06-09,00:56:43.000,160,11100217,128125,0,1780966602,13911.349416919991,0.7915464300021995,52952.77407096 2026-06-09,00:56:46.000,160,11100275,127685,0,1780966605,13911.443725259996,0.8620377300030668,52952.78105808001 2026-06-09,00:56:49.000,160,11100272,127365,0,1780966608,13911.612133009992,1.0171185900035198,52952.74612248 2026-06-09,00:56:52.000,160,11100275,126605,0,1780966611,13911.847903859998,1.1158064100018237,52952.74612248 2026-06-09,00:56:55.000,160,11100233,126525,0,1780966614,13912.26555507999,1.1792485800033319,52952.92080048001 2026-06-09,00:56:58.000,160,11100209,127205,0,1780966617,13912.42722651999,1.2003959700014093,52952.94176184 2026-06-09,00:57:01.000,160,11100302,127725,0,1780966620,13912.636052130001,1.1933468400020502,52952.976697440005 2026-06-09,00:57:06.000,160,11100271,127845,0,1780966625,13912.43396283,1.1087572800024645,52952.79503232 2026-06-09,00:57:09.000,160,11100245,127525,0,1780966628,13912.521534859996,1.0523642400003155,52952.857916400004 2026-06-09,00:57:12.000,160,11100279,127445,0,1780966631,13912.696678920001,1.024167720002879,52952.82298080001 2026-06-09,00:57:15.000,160,11100324,126685,0,1780966634,13912.885295599997,1.0523642400003155,52952.90682624 2026-06-09,00:57:18.000,160,11100315,126125,0,1780966637,13913.114330139993,1.0594133699996746,52952.87189064001 2026-06-09,00:57:21.000,160,11100243,125885,0,1780966640,13913.309683129999,1.1510520599986194,52952.98368456 2026-06-09,00:57:24.000,160,11100290,126205,0,1780966643,13913.55219029,1.186297710002691,52953.00464592 2026-06-09,00:57:27.000,160,11100246,127125,0,1780966646,13913.761015899996,1.1792485800033319,52953.00464592 2026-06-09,00:57:30.000,160,11100254,127845,0,1780966649,13913.895742100001,1.1792485800033319,52953.01163304 2026-06-09,00:57:33.000,160,11100286,127965,0,1780966652,13914.057413540002,1.1158064100018237,52953.08150424 2026-06-09,00:57:38.000,160,11100353,127485,0,1780966657,13914.171930809993,0.9607255500013707,52953.2771436 2026-06-09,00:57:41.000,160,11100281,127285,0,1780966660,13914.192139739993,0.869086860002426,52953.22823376 2026-06-09,00:57:44.000,160,11100266,126325,0,1780966663,13914.225821289998,0.8620377300030668,52953.30509208001 2026-06-09,00:57:47.000,160,11100258,126565,0,1780966666,13914.320129629989,0.8126938200002769,52953.38893752 2026-06-09,00:57:50.000,160,11100281,126205,0,1780966669,13914.400965349989,0.7351533900000504,52953.45880872 2026-06-09,00:57:53.000,160,11100263,126685,0,1780966672,13914.387492729998,0.6999077400032547,52953.528679920004 2026-06-09,00:57:56.000,160,11100263,127005,0,1780966675,13914.320129629989,0.6646620899991831,52953.60553824 2026-06-09,00:57:59.000,160,11100206,127485,0,1780966678,13914.151721879993,0.6294164400023874,52953.717332160006 2026-06-09,00:58:02.000,160,11100265,127645,0,1780966681,13913.956368890002,0.5448268800028018,52953.70335792 2026-06-09,00:58:05.000,160,11100349,128005,0,1780966684,13914.064149849997,0.39679515000170795,52953.96188136 2026-06-09,00:58:10.000,160,11100285,127685,0,1780966689,13913.309683129999,0.3263038500008406,52953.71034504001 2026-06-09,00:58:13.000,160,11100291,127165,0,1780966692,13913.033494419993,0.41089341000042623,52953.58457688 2026-06-09,00:58:16.000,160,11100284,126925,0,1780966695,13912.770778329992,0.4390899299978628,52953.61252536 2026-06-09,00:58:19.000,160,11100291,126445,0,1780966698,13912.440699139996,0.5448268800028018,52953.45182160001 2026-06-09,00:58:22.000,160,11100274,126245,0,1780966701,13912.137565189994,0.6646620899991831,52953.416886 2026-06-09,00:58:25.000,160,11100257,126405,0,1780966704,13911.794013379993,0.7492516499987687,52953.2771436 2026-06-09,00:58:28.000,160,11100253,126885,0,1780966707,13911.598660390002,0.8267920799989952,52953.23522088001 2026-06-09,00:58:31.000,160,11100250,127205,0,1780966710,13911.814222309993,0.7210551300013321,52953.30509208001 2026-06-09,00:58:34.000,160,11100269,127365,0,1780966713,13911.901794339989,0.6576129599998239,52953.23522088001 2026-06-09,00:58:37.000,160,11100248,127885,0,1780966716,13912.08367470999,0.6012199199976749,52953.20727240001 2026-06-09,00:58:42.000,160,11100249,128165,0,1780966721,13912.049993159999,0.6646620899991831,52952.94176184 2026-06-09,00:58:45.000,160,11100330,127605,0,1780966724,13912.279027699995,0.7563007799981278,52953.025607280004 2026-06-09,00:58:48.000,160,11100285,127885,0,1780966727,13912.44743544999,0.8408903399977135,52953.01163304 2026-06-09,00:58:51.000,160,11100316,127365,0,1780966730,13912.662997369996,0.8338412099983543,52953.046568640006 2026-06-09,00:58:54.000,160,11100258,127165,0,1780966733,13912.764042019997,0.7985955600015586,52953.13740120001 2026-06-09,00:58:57.000,160,11100307,126925,0,1780966736,13912.750569399992,0.7774481700034812,52953.242208 2026-06-09,00:59:00.000,160,11100260,126845,0,1780966739,13912.669733679992,0.7844973000028403,52953.28413072001 2026-06-09,00:59:03.000,160,11100325,126845,0,1780966742,13912.636052130001,0.6999077400032547,52953.36797616 2026-06-09,00:59:06.000,160,11100256,126645,0,1780966745,13912.568689029991,0.6435147000011057,52953.47278296001 2026-06-09,00:59:09.000,160,11100259,126925,0,1780966748,13912.55521641,0.6012199199976749,52953.57758976 2026-06-09,00:59:14.000,160,11100285,126965,0,1780966753,13912.16451042999,0.5730234000002383,52953.312079200005 2026-06-09,00:59:17.000,160,11100253,126645,0,1780966756,13912.19145567,0.5377777500034426,52953.29810496 2026-06-09,00:59:20.000,160,11100279,126725,0,1780966759,13912.22513721999,0.47433558000193443,52953.32605344001 2026-06-09,00:59:23.000,160,11100329,126885,0,1780966762,13912.26555507999,0.5166303599980893,52953.360989040004 2026-06-09,00:59:26.000,160,11100250,126725,0,1780966765,13912.27229139,0.5236794900047244,52953.333040560006 2026-06-09,00:59:29.000,160,11100309,126485,0,1780966768,13912.258818769995,0.5377777500034426,52953.32605344001 2026-06-09,00:59:32.000,160,11100323,126445,0,1780966771,13912.28576400999,0.49548297000001185,52953.416886 2026-06-09,00:59:35.000,160,11100325,126485,0,1780966774,13912.561952719996,0.36154950000491226,52953.61951248001 2026-06-09,00:59:38.000,160,11100293,126765,0,1780966777,13912.696678920001,0.23466516000189586,52953.61951248001 2026-06-09,00:59:41.000,160,11100258,127045,0,1780966780,13912.892031909993,0.11482994999823859,52953.77322912 2026-06-09,00:59:46.000,160,11100315,127245,0,1780966785,13912.905504529997,0.0795843000014429,52953.61951248001 2026-06-09,00:59:49.000,160,11100287,126965,0,1780966788,13913.080648589988,0.10073168999952031,52953.668422320006 2026-06-09,00:59:52.000,160,11100309,127365,0,1780966791,13913.208638479999,0.15007560000231024,52953.79419048 2026-06-09,00:59:55.000,160,11100233,127005,0,1780966794,13913.30294681999,0.1994195099978242,52953.79419048 2026-06-09,00:59:58.000,160,11100293,126925,0,1780966797,13913.437673019995,0.26991080999869155,52953.92694576001 2026-06-09,01:00:01.000,160,11100322,127165,0,1780966800,13913.53198136,0.33335298000019975,52953.95489424001 2026-06-09,01:00:04.000,160,11100301,127445,0,1780966803,13913.56566290999,0.36154950000491226,52954.02476544001 2026-06-09,01:00:07.000,160,11100246,127565,0,1780966806,13913.915951030001,0.3263038500008406,52954.22739192 2026-06-09,01:00:10.000,160,11100251,127525,0,1780966809,13913.976577820002,0.3263038500008406,52954.30425024 2026-06-09,01:00:13.000,160,11100267,127845,0,1780966812,13914.091095089992,0.2769599399980507,52954.40206992 2026-06-09,01:00:18.000,160,11100279,127805,0,1780966817,13913.720598039996,0.39679515000170795,52954.318224480005 2026-06-09,01:00:21.000,160,11100244,127645,0,1780966820,13913.60608076999,0.49548297000001185,52954.367134320004 2026-06-09,01:00:24.000,160,11100325,127565,0,1780966823,13913.50503611999,0.5941707899983157,52954.3950828 2026-06-09,01:00:27.000,160,11100350,127525,0,1780966826,13913.397255159995,0.7069568700026139,52954.47194112 2026-06-09,01:00:30.000,160,11100288,127445,0,1780966829,13913.28273788999,0.8408903399977135,52954.50687672001 2026-06-09,01:00:33.000,160,11100255,127405,0,1780966832,13913.215374789994,1.0594133699996746,52954.45097976 2026-06-09,01:00:36.000,160,11100311,127525,0,1780966835,13913.033494419993,1.2003959700014093,52954.45097976 2026-06-09,01:00:39.000,160,11100250,127325,0,1780966838,13913.188429549999,1.3554768300018623,52954.639632 2026-06-09,01:00:42.000,160,11100243,127525,0,1780966841,13913.080648589988,1.4894103000042378,52954.604696400005 2026-06-09,01:00:45.000,160,11100294,127845,0,1780966844,13913.033494419993,1.5810489900031826,52954.54879944001 2026-06-09,01:00:50.000,160,11100274,127525,0,1780966849,13912.662997369996,1.8348176700019394,52954.24136616001 2026-06-09,01:00:53.000,160,11100420,127445,0,1780966852,13912.609106889991,2.025144179999188,52954.26232752001 2026-06-09,01:00:56.000,160,11100258,127405,0,1780966855,13912.582161649996,2.3000602500032983,52954.24835328 2026-06-09,01:00:59.000,160,11100257,127165,0,1780966858,13912.609106889991,2.448091980004392,52954.14354648001 2026-06-09,01:01:02.000,160,11100258,127285,0,1780966861,13912.602370579996,2.645467620001,52954.17149496001 2026-06-09,01:01:05.000,160,11100291,127325,0,1780966864,13912.541743789996,2.701860660003149,52954.15752072 2026-06-09,01:01:08.000,160,11100335,127205,0,1780966867,13912.39354497,2.751204569998663,52954.14354648001 2026-06-09,01:01:11.000,160,11100253,126725,0,1780966870,13912.43396283,2.7934993500020937,52954.31123736001 2026-06-09,01:01:14.000,160,11100273,127205,0,1780966873,13912.4137539,2.744155439999304,52954.31123736001 2026-06-09,01:01:17.000,160,11100257,127325,0,1780966876,13912.38680865999,2.708909790002508,52954.40905704001 2026-06-09,01:01:22.000,160,11100318,126685,0,1780966881,13912.06346577999,2.6666150099990773,52954.199443440004 2026-06-09,01:01:25.000,160,11100306,127205,0,1780966884,13912.090411019999,2.652516750000359,52954.199443440004 2026-06-09,01:01:28.000,160,11100285,127005,0,1780966887,13912.16451042999,2.6666150099990773,52954.12957224 2026-06-09,01:01:31.000,160,11100322,126845,0,1780966890,13912.25208246,2.7230080500012264,52954.16450784001 2026-06-09,01:01:34.000,160,11100341,126525,0,1780966893,13912.440699139996,2.744155439999304,52954.199443440004 2026-06-09,01:01:37.000,160,11100281,126485,0,1780966896,13912.656261060001,2.758253699998022,52954.199443440004 2026-06-09,01:01:40.000,160,11100328,126445,0,1780966899,13912.817932500002,2.8921871700003976,52954.24835328 2026-06-09,01:01:43.000,160,11100316,126605,0,1780966902,13913.100857519988,3.0331697700021323,52954.34617296 2026-06-09,01:01:46.000,160,11100214,126845,0,1780966905,13913.42420039999,3.0895628100042813,52954.54181232 2026-06-09,01:01:49.000,160,11100293,127045,0,1780966908,13913.538717669995,3.216447150000022,52954.604696400005 2026-06-09,01:01:54.000,160,11100297,127285,0,1780966913,13913.168220619998,3.5266088700009277,52954.51386384 2026-06-09,01:01:57.000,160,11100312,127365,0,1780966916,13913.100857519988,3.6816897300013807,52954.51386384 2026-06-09,01:02:00.000,160,11100280,127205,0,1780966919,13913.013285489993,3.86496710999927,52954.54879944001 2026-06-09,01:02:03.000,160,11100254,127285,0,1780966922,13912.925713459997,3.9777531900035683,52954.52783808001 2026-06-09,01:02:06.000,160,11100284,127325,0,1780966925,13912.858350360002,4.175128830000176,52954.64661912001 2026-06-09,01:02:09.000,160,11100304,127365,0,1780966928,13912.683206299997,4.252669260000403,52954.68155472 2026-06-09,01:02:12.000,160,11100298,127205,0,1780966931,13912.47438069,4.344307949999347,52954.702516080004 2026-06-09,01:02:15.000,160,11100312,127205,0,1780966934,13912.42722651999,4.294964040003833,52954.85623272 2026-06-09,01:02:18.000,160,11100296,127405,0,1780966937,13912.029784229999,4.252669260000403,52954.84225848001 2026-06-09,01:02:21.000,160,11100294,127445,0,1780966940,13911.672759799992,4.1469323100027395,52954.81431000001 2026-06-09,01:02:26.000,160,11100316,127605,0,1780966945,13910.837457359994,4.069391880002513,52954.52783808001 2026-06-09,01:02:29.000,160,11100276,127765,0,1780966948,13910.682522229989,4.005949710001005,52954.47892824001 2026-06-09,01:02:32.000,160,11100274,127805,0,1780966951,13910.480432930002,3.956605799998215,52954.38110856001 2026-06-09,01:02:35.000,160,11100285,127565,0,1780966954,13910.379388280002,4.034146229998441,52954.33219872001 2026-06-09,01:02:38.000,160,11100247,127325,0,1780966957,13910.217716840001,4.1962762199982535,52954.24835328 2026-06-09,01:02:41.000,160,11100243,127325,0,1780966960,13910.170562669991,4.309062300002552,52954.23437904 2026-06-09,01:02:44.000,160,11100353,127125,0,1780966963,13910.042572779996,4.3513570799987065,52954.17848208 2026-06-09,01:02:47.000,160,11100335,126845,0,1780966966,13910.197507910001,4.365455340004701,52954.318224480005 2026-06-09,01:02:50.000,160,11100316,126565,0,1780966969,13909.98868229999,4.294964040003833,52954.19245632001 2026-06-09,01:02:53.000,160,11100310,127205,0,1780966972,13909.840483479995,4.280865779997839,52954.19245632001 2026-06-09,01:02:58.000,160,11100315,127365,0,1780966977,13909.294842369993,4.231521870002325,52953.766242000005 2026-06-09,01:03:01.000,160,11100286,126845,0,1780966980,13909.254424509993,4.153981440002099,52953.75925488001 2026-06-09,01:03:04.000,160,11100265,127285,0,1780966983,13909.261160820002,4.203325350004889,52953.72431928 2026-06-09,01:03:07.000,160,11100267,126725,0,1780966986,13909.362205469988,4.294964040003833,52953.66143520001 2026-06-09,01:03:10.000,160,11100262,126885,0,1780966989,13909.517140599994,4.37250447000406,52953.64047384001 2026-06-09,01:03:13.000,160,11100320,126365,0,1780966992,13909.75291145,4.492339680000441,52953.500731440006 2026-06-09,01:03:16.000,160,11100356,126565,0,1780966995,13909.95500075,4.492339680000441,52953.49374432001 2026-06-09,01:03:19.000,160,11100315,126445,0,1780966998,13910.426542449997,4.54873272000259,52953.68938368001 2026-06-09,01:03:22.000,160,11100277,127045,0,1780967001,13910.588213889998,4.555781850001949,52953.717332160006 2026-06-09,01:03:25.000,160,11100291,126845,0,1780967004,13910.756621639994,4.534634460003872,52953.7313064 2026-06-09,01:03:30.000,160,11100267,127205,0,1780967009,13910.615159129993,4.555781850001949,52953.5566284 2026-06-09,01:03:33.000,160,11100280,127005,0,1780967012,13910.628631749998,4.598076629998104,52953.53566704 2026-06-09,01:03:36.000,160,11100314,127365,0,1780967015,13910.709467469998,4.583978369999386,52953.59156400001 2026-06-09,01:03:39.000,160,11100334,127245,0,1780967018,13910.729676399998,4.598076629998104,52953.60553824 2026-06-09,01:03:42.000,160,11100303,127405,0,1780967021,13910.817248429994,4.612174890004098,52953.61252536 2026-06-09,01:03:45.000,160,11100270,127685,0,1780967024,13910.86440259999,4.68266618999769,52953.6264996 2026-06-09,01:03:48.000,160,11100263,127205,0,1780967027,13910.88461152999,4.689715320004325,52953.60553824 2026-06-09,01:03:51.000,160,11100246,127085,0,1780967030,13911.17427286,4.696764450003684,52953.815151840005 2026-06-09,01:03:54.000,160,11100353,127485,0,1780967033,13911.17427286,4.647420540000894,52953.80816472001 2026-06-09,01:03:57.000,160,11100304,127565,0,1780967036,13911.14732761999,4.654469670000253,52953.815151840005 2026-06-09,01:04:02.000,160,11100271,127525,0,1780967041,13910.830721049999,4.5628309800013085,52953.64047384001 2026-06-09,01:04:05.000,160,11100253,127605,0,1780967044,13910.763357949989,4.492339680000441,52953.61951248001 2026-06-09,01:04:08.000,160,11100350,127645,0,1780967047,13910.716203779994,4.464143160003005,52953.6264996 2026-06-09,01:04:11.000,160,11100307,127165,0,1780967050,13910.608422819998,4.421848379999574,52953.63348672 2026-06-09,01:04:14.000,160,11100304,127405,0,1780967053,13910.527587099998,4.421848379999574,52953.61951248001 2026-06-09,01:04:17.000,160,11100243,127205,0,1780967056,13910.406333519997,4.393651860002137,52953.58457688 2026-06-09,01:04:20.000,160,11100269,127525,0,1780967059,13910.379388280002,4.330209690000629,52953.58457688 2026-06-09,01:04:23.000,160,11100304,127125,0,1780967062,13910.655576989993,4.259718389999762,52953.79419048 2026-06-09,01:04:26.000,160,11100355,127165,0,1780967065,13910.689258539998,4.287914910004474,52953.75925488001 2026-06-09,01:04:29.000,160,11100281,127405,0,1780967068,13910.770094259999,4.252669260000403,52953.77322912 2026-06-09,01:04:34.000,160,11100243,127565,0,1780967073,13910.642104369988,4.344307949999347,52953.56361552 2026-06-09,01:04:37.000,160,11100305,127565,0,1780967076,13910.729676399998,4.435946639998292,52953.61252536 2026-06-09,01:04:40.000,160,11100294,126965,0,1780967079,13910.736412709994,4.4570940300036455,52953.57060264001 2026-06-09,01:04:43.000,160,11100261,127165,0,1780967082,13910.797039499994,4.54873272000259,52953.61951248001 2026-06-09,01:04:46.000,160,11100314,127205,0,1780967085,13910.871138909999,4.4993888099998,52953.60553824 2026-06-09,01:04:49.000,160,11100337,126885,0,1780967088,13910.810512119999,4.471192290002364,52953.54265416001 2026-06-09,01:04:52.000,160,11100331,126925,0,1780967091,13910.830721049999,4.337258819999988,52953.57060264001 2026-06-09,01:04:55.000,160,11100374,126845,0,1780967094,13911.120382379995,4.153981440002099,52953.71034504001 2026-06-09,01:04:58.000,160,11100311,127045,0,1780967097,13911.059755589995,4.062342750003154,52953.68239656 2026-06-09,01:05:01.000,160,11100245,127245,0,1780967100,13911.25510858,3.9918514500022866,52953.75226776 2026-06-09,01:05:06.000,160,11100322,127085,0,1780967105,13911.19448179,4.175128830000176,52953.56361552 2026-06-09,01:05:09.000,160,11100305,126685,0,1780967108,13911.376362160001,4.238571000001684,52953.58457688 2026-06-09,01:05:12.000,160,11100311,126925,0,1780967111,13911.524560979997,4.450044900004286,52953.58457688 2026-06-09,01:05:15.000,160,11100315,127165,0,1780967114,13911.686232419997,4.598076629998104,52953.57060264001 2026-06-09,01:05:18.000,160,11100309,126925,0,1780967117,13911.767068139998,4.746108359999198,52953.60553824 2026-06-09,01:05:21.000,160,11100312,126685,0,1780967120,13911.780540759988,4.760206619997916,52953.59156400001 2026-06-09,01:05:24.000,160,11100294,126565,0,1780967123,13911.780540759988,4.68266618999769,52953.598551120005 2026-06-09,01:05:27.000,160,11100267,126645,0,1780967126,13911.746859209998,4.633322280002176,52953.63348672 2026-06-09,01:05:30.000,160,11100281,126365,0,1780967129,13911.794013379993,4.4993888099998,52953.83611320001 2026-06-09,01:05:33.000,160,11100295,126605,0,1780967132,13911.692968729993,4.421848379999574,52953.85707456001 2026-06-09,01:05:38.000,160,11100270,126405,0,1780967137,13911.3359443,4.428897509998933,52953.6264996 2026-06-09,01:05:41.000,160,11100321,126685,0,1780967140,13911.308999059991,4.4993888099998,52953.65444808 2026-06-09,01:05:44.000,160,11100339,126365,0,1780967143,13911.308999059991,4.591027499998745,52953.598551120005 2026-06-09,01:05:47.000,160,11100282,126565,0,1780967146,13911.26858119999,4.591027499998745,52953.58457688 2026-06-09,01:05:50.000,160,11100331,126365,0,1780967149,13911.17427286,4.696764450003684,52953.60553824 2026-06-09,01:05:53.000,160,11100358,126205,0,1780967152,13911.00586510999,4.661518799999612,52953.549641280006 2026-06-09,01:05:56.000,160,11100281,126365,0,1780967155,13910.830721049999,4.569880110000668,52953.45880872 2026-06-09,01:05:59.000,160,11100305,126805,0,1780967158,13910.830721049999,4.485290550001082,52953.59156400001 2026-06-09,01:06:02.000,160,11100331,126925,0,1780967161,13910.770094259999,4.450044900004286,52953.57758976 2026-06-09,01:06:05.000,160,11100267,127005,0,1780967164,13910.682522229989,4.3513570799987065,52953.479770080005 2026-06-09,01:06:10.000,160,11100268,127085,0,1780967169,13910.305288869997,4.3513570799987065,52953.18631104001 2026-06-09,01:06:13.000,160,11100348,127125,0,1780967172,13910.291816249992,4.330209690000629,52953.08849136001 2026-06-09,01:06:16.000,160,11100308,127325,0,1780967175,13910.271607319992,4.280865779997839,52953.01163304 2026-06-09,01:06:19.000,160,11100285,127245,0,1780967178,13910.285079939997,4.217423610003607,52952.95573608 2026-06-09,01:06:22.000,160,11100302,127405,0,1780967181,13910.291816249992,4.224472740002966,52952.94874896001 2026-06-09,01:06:25.000,160,11100341,127325,0,1780967184,13910.271607319992,4.189227089998894,52952.86490352 2026-06-09,01:06:28.000,160,11100259,127365,0,1780967187,13910.325497799997,4.182177959999535,52952.83695504 2026-06-09,01:06:31.000,160,11100315,127645,0,1780967190,13910.635368059993,4.118735789998027,52952.94874896001 2026-06-09,01:06:34.000,160,11100334,127605,0,1780967193,13910.568004959998,4.104637529999309,52952.88586488 2026-06-09,01:06:37.000,160,11100276,127285,0,1780967196,13910.514114479993,4.076441010001872,52952.997658800006 2026-06-09,01:06:42.000,160,11100252,127725,0,1780967201,13910.082990639996,3.956605799998215,52952.70419976001 2026-06-09,01:06:45.000,160,11100316,127725,0,1780967204,13909.98868229999,3.907261890002701,52952.62035432 2026-06-09,01:06:48.000,160,11100333,127765,0,1780967207,13909.90784657999,3.8790653699979885,52952.62734144 2026-06-09,01:06:51.000,160,11100305,127685,0,1780967210,13909.820274549995,3.850868850000552,52952.52952176 2026-06-09,01:06:54.000,160,11100327,127325,0,1780967213,13909.79332931,3.900212760003342,52952.494586160006 2026-06-09,01:06:57.000,160,11100318,127565,0,1780967216,13909.759647759995,3.96365493000485,52952.41772784001 2026-06-09,01:07:00.000,160,11100249,127605,0,1780967219,13909.699020969994,4.118735789998027,52952.36881800001 2026-06-09,01:07:03.000,160,11100296,127685,0,1780967222,13910.002154919996,4.203325350004889,52952.50157328 2026-06-09,01:07:06.000,160,11100360,127645,0,1780967225,13909.981945989995,4.37250447000406,52952.45266344 2026-06-09,01:07:09.000,160,11100353,127845,0,1780967228,13909.981945989995,4.435946639998292,52952.45266344 2026-06-09,01:07:14.000,160,11100330,127765,0,1780967233,13909.523876909989,4.654469670000253,52952.07535896 2026-06-09,01:07:17.000,160,11100362,127485,0,1780967236,13909.409359639998,4.661518799999612,52952.06138472001 2026-06-09,01:07:20.000,160,11100344,127125,0,1780967239,13909.328523919998,4.739059229999839,52952.040423360006 2026-06-09,01:07:23.000,160,11100324,127125,0,1780967242,13909.133170929992,4.710862710002402,52951.96356504001 2026-06-09,01:07:26.000,160,11100288,126885,0,1780967245,13908.931081629991,4.675617059998331,52951.86574536001 2026-06-09,01:07:29.000,160,11100328,126685,0,1780967248,13908.70878339999,4.576929240000027,52951.8797196 2026-06-09,01:07:32.000,160,11100321,126485,0,1780967251,13908.439330999994,4.4570940300036455,52951.83779688 2026-06-09,01:07:35.000,160,11100269,126405,0,1780967254,13908.358495279994,4.365455340004701,52951.9495908 2026-06-09,01:07:38.000,160,11100300,126765,0,1780967257,13907.934107749992,4.238571000001684,52951.86574536001 2026-06-09,01:07:41.000,160,11100308,126765,0,1780967260,13907.583819629996,4.175128830000176,52951.78189992 2026-06-09,01:07:46.000,160,11100352,127085,0,1780967265,13906.896716009993,4.13988318000338,52951.3556856 2026-06-09,01:07:49.000,160,11100273,126805,0,1780967268,13906.714835639992,4.055293620003795,52951.24389168001 2026-06-09,01:07:52.000,160,11100314,126725,0,1780967271,13906.667681469997,4.027097099999082,52951.132097760004 2026-06-09,01:07:55.000,160,11100323,126805,0,1780967274,13906.640736230001,3.9213601500014192,52951.06921368 2026-06-09,01:07:58.000,160,11100337,126845,0,1780967277,13906.613790989992,3.815623200003756,52950.92248416 2026-06-09,01:08:01.000,160,11100337,126685,0,1780967280,13906.647472539997,3.6605423400033033,52950.845625840004 2026-06-09,01:08:04.000,160,11100283,126765,0,1780967283,13906.721571950002,3.498412350003491,52950.796716000004 2026-06-09,01:08:07.000,160,11100296,126645,0,1780967286,13906.930397559998,3.343331490003038,52950.92248416 2026-06-09,01:08:10.000,160,11100312,126685,0,1780967289,13907.024705899988,3.2657910600028117,52950.90850992001 2026-06-09,01:08:13.000,160,11100321,126605,0,1780967292,13907.25374044,3.223496279999381,52950.88056144 2026-06-09,01:08:18.000,160,11100293,126925,0,1780967297,13907.36825770999,3.3574297500017565,52950.60806376 2026-06-09,01:08:21.000,160,11100286,127005,0,1780967300,13907.671391659991,3.5266088700009277,52950.57312816001 2026-06-09,01:08:24.000,160,11100338,126845,0,1780967303,13908.068833949997,3.702837119999458,52950.67094784001 2026-06-09,01:08:27.000,160,11100341,126845,0,1780967306,13908.439330999994,3.900212760003342,52950.64299936001 2026-06-09,01:08:30.000,160,11100312,126805,0,1780967309,13908.722256019995,3.9848023200029274,52950.78274176 2026-06-09,01:08:33.000,160,11100358,126605,0,1780967312,13908.910872699991,4.13988318000338,52950.75479328 2026-06-09,01:08:36.000,160,11100298,126565,0,1780967315,13908.944554249996,4.13988318000338,52950.817677360006 2026-06-09,01:08:39.000,160,11100294,126445,0,1780967318,13909.099489380002,4.1962762199982535,52951.02030384 2026-06-09,01:08:42.000,160,11100332,126885,0,1780967321,13909.112961999992,4.217423610003607,52951.034278080006 2026-06-09,01:08:45.000,160,11100334,126685,0,1780967324,13909.079280450002,4.238571000001684,52951.181007600004 2026-06-09,01:08:50.000,160,11100245,127085,0,1780967329,13908.7761465,4.280865779997839,52950.92947128 2026-06-09,01:08:53.000,160,11100275,127205,0,1780967332,13908.71551971,4.386602730002778,52950.89453568 2026-06-09,01:08:56.000,160,11100331,126605,0,1780967335,13908.65489292,4.365455340004701,52950.92248416 2026-06-09,01:08:59.000,160,11100298,126805,0,1780967338,13908.55384827,4.414799250000215,52950.94344552 2026-06-09,01:09:02.000,160,11100428,126565,0,1780967341,13908.42585837999,4.393651860002137,52950.866587200006 2026-06-09,01:09:05.000,160,11100306,126485,0,1780967344,13908.237241699993,4.464143160003005,52950.83863872001 2026-06-09,01:09:08.000,160,11100347,126645,0,1780967347,13908.041888710002,4.4570940300036455,52950.78274176 2026-06-09,01:09:11.000,160,11100311,126525,0,1780967350,13908.062097640002,4.414799250000215,52950.95043264 2026-06-09,01:09:14.000,160,11100316,126725,0,1780967353,13907.725282139996,4.4077501200008555,52950.89453568 2026-06-09,01:09:17.000,160,11100240,126645,0,1780967356,13907.502983909995,4.32316056000127,52950.81069024001 2026-06-09,01:09:22.000,160,11100300,126845,0,1780967361,13906.654208849992,4.238571000001684,52950.412424400005 2026-06-09,01:09:25.000,160,11100320,126685,0,1780967364,13906.39822907,4.104637529999309,52950.30761760001 2026-06-09,01:09:28.000,160,11100288,126805,0,1780967367,13906.2163487,4.125784920004662,52950.16088808 2026-06-09,01:09:31.000,160,11100306,126725,0,1780967370,13906.101831429994,4.083490140001231,52950.07005552001 2026-06-09,01:09:34.000,160,11100297,126725,0,1780967373,13906.11530405,4.13988318000338,52950.007171440004 2026-06-09,01:09:37.000,160,11100340,126205,0,1780967376,13906.162458219995,4.175128830000176,52949.89537752 2026-06-09,01:09:40.000,160,11100331,126565,0,1780967379,13906.182667149995,4.27381664999848,52949.811532080006 2026-06-09,01:09:43.000,160,11100359,126485,0,1780967382,13906.465592169996,4.337258819999988,52949.91633888 2026-06-09,01:09:46.000,160,11100249,126845,0,1780967385,13906.425174309996,4.513487069998519,52949.83249344001 2026-06-09,01:09:49.000,160,11100303,126925,0,1780967388,13906.31739335,4.605125760004739,52949.82550632 2026-06-09,01:09:54.000,160,11100361,127245,0,1780967393,13905.569662939997,4.6685679299989715,52949.455188960004 2026-06-09,01:09:57.000,160,11100344,127165,0,1780967396,13905.306946849996,4.647420540000894,52949.406279120005 2026-06-09,01:10:00.000,160,11100286,127245,0,1780967399,13904.99707659,4.598076629998104,52949.238588240005 2026-06-09,01:10:03.000,160,11100345,126965,0,1780967402,13904.761305739994,4.612174890004098,52949.09185872001 2026-06-09,01:10:06.000,160,11100363,127005,0,1780967405,13904.653524779998,4.605125760004739,52948.9800648 2026-06-09,01:10:09.000,160,11100314,127285,0,1780967408,13904.606370609989,4.555781850001949,52948.854296640005 2026-06-09,01:10:12.000,160,11100322,127205,0,1780967411,13904.626579539989,4.450044900004286,52948.75647696001 2026-06-09,01:10:15.000,160,11100394,127365,0,1780967414,13904.882559319994,4.337258819999988,52948.84730952001 2026-06-09,01:10:18.000,160,11100322,127405,0,1780967417,13904.9364498,4.231521870002325,52948.79839968001 2026-06-09,01:10:21.000,160,11100311,127685,0,1780967420,13904.97686766,4.1469323100027395,52948.735515600005 2026-06-09,01:10:26.000,160,11100369,127845,0,1780967425,13904.801723599994,4.1469323100027395,52948.42808232 2026-06-09,01:10:29.000,160,11100312,128005,0,1780967428,13905.01728552,4.175128830000176,52948.43506944 2026-06-09,01:10:32.000,160,11100324,127805,0,1780967431,13905.23958375,4.27381664999848,52948.41410808 2026-06-09,01:10:35.000,160,11100339,127845,0,1780967434,13905.434936739992,4.259718389999762,52948.3861596 2026-06-09,01:10:38.000,160,11100331,127525,0,1780967437,13905.637026039993,4.27381664999848,52948.40712096 2026-06-09,01:10:41.000,160,11100381,127805,0,1780967440,13905.926687369989,4.210374480004248,52948.41410808 2026-06-09,01:10:44.000,160,11100313,127325,0,1780967443,13906.243293939995,4.161030570001458,52948.497953520004 2026-06-09,01:10:47.000,160,11100322,127725,0,1780967446,13906.728308259997,4.132834050004021,52948.65167016 2026-06-09,01:10:50.000,160,11100332,127725,0,1780967449,13907.024705899988,4.09758839999995,52948.74250272 2026-06-09,01:10:53.000,160,11100289,127845,0,1780967452,13907.2941583,4.189227089998894,52948.79839968001 2026-06-09,01:10:58.000,160,11100392,127525,0,1780967457,13907.37499402,4.450044900004286,52948.70058 2026-06-09,01:11:01.000,160,11100310,127445,0,1780967460,13907.543401769995,4.541683590003231,52948.75647696001 2026-06-09,01:11:04.000,160,11100296,126925,0,1780967463,13907.61076486999,4.5628309800013085,52948.7704512 2026-06-09,01:11:07.000,160,11100310,126885,0,1780967466,13907.67812797,4.534634460003872,52948.86827088 2026-06-09,01:11:10.000,160,11100285,126925,0,1780967469,13907.65791904,4.4993888099998,52948.94512920001 2026-06-09,01:11:13.000,160,11100314,126565,0,1780967472,13907.50972021999,4.428897509998933,52948.91718072 2026-06-09,01:11:16.000,160,11100392,126125,0,1780967475,13907.28742198999,4.316111430001911,52948.98705192 2026-06-09,01:11:19.000,160,11100326,126525,0,1780967478,13907.18637733999,4.161030570001458,52949.11282008001 2026-06-09,01:11:22.000,160,11100291,126845,0,1780967481,13906.869770769998,4.076441010001872,52949.19666552 2026-06-09,01:11:25.000,160,11100323,127205,0,1780967484,13906.600318370001,4.048244490004436,52949.12679432 2026-06-09,01:11:30.000,160,11100332,127725,0,1780967489,13905.839115339993,4.245620130001043,52948.8403224 2026-06-09,01:11:33.000,160,11100306,127645,0,1780967492,13905.724598069988,4.414799250000215,52948.81936104 2026-06-09,01:11:36.000,160,11100283,127485,0,1780967495,13905.569662939997,4.520536199997878,52948.67263152 2026-06-09,01:11:39.000,160,11100250,127845,0,1780967498,13905.522508770002,4.598076629998104,52948.56083760001 2026-06-09,01:11:42.000,160,11100360,128045,0,1780967501,13905.502299840002,4.576929240000027,52948.50494064 2026-06-09,01:11:45.000,160,11100338,127725,0,1780967504,13905.441673050002,4.478241420001723,52948.4560308 2026-06-09,01:11:48.000,160,11100385,127325,0,1780967507,13905.286737919996,4.316111430001911,52948.42808232 2026-06-09,01:11:51.000,160,11100306,127765,0,1780967510,13905.354101019992,4.125784920004662,52948.57481184 2026-06-09,01:11:54.000,160,11100305,127845,0,1780967513,13905.205902199996,4.076441010001872,52948.47699216 2026-06-09,01:11:57.000,160,11100342,127885,0,1780967516,13905.13180278999,4.153981440002099,52948.41410808 2026-06-09,01:12:02.000,160,11100299,127685,0,1780967521,13904.85561408,4.414799250000215,52948.113661920004 2026-06-09,01:12:05.000,160,11100341,127685,0,1780967524,13905.064439689995,4.661518799999612,52948.0717392 2026-06-09,01:12:08.000,160,11100319,127325,0,1780967527,13905.340628400001,4.844796180004778,52948.02981648 2026-06-09,01:12:11.000,160,11100336,126845,0,1780967530,13905.529245079997,4.978729649999877,52947.93898392001 2026-06-09,01:12:14.000,160,11100343,126965,0,1780967533,13905.542717700002,4.9293857400043635,52947.99488088 2026-06-09,01:12:17.000,160,11100278,126885,0,1780967536,13905.488827219997,4.901189219999651,52948.015842240005 2026-06-09,01:12:20.000,160,11100350,126725,0,1780967539,13905.387782569996,4.830697919998784,52948.02282936 2026-06-09,01:12:23.000,160,11100343,126685,0,1780967542,13905.448409359997,4.7743048800039105,52948.1416104 2026-06-09,01:12:26.000,160,11100314,126645,0,1780967545,13905.488827219997,4.760206619997916,52948.16257176 2026-06-09,01:12:29.000,160,11100274,126605,0,1780967548,13905.569662939997,4.767255750004551,52948.16955888 2026-06-09,01:12:34.000,160,11100384,126445,0,1780967553,13905.502299840002,4.872992700002214,52947.89007408001 2026-06-09,01:12:37.000,160,11100324,126205,0,1780967556,13905.791961169998,4.8800418300015735,52947.88308696 2026-06-09,01:12:40.000,160,11100382,126525,0,1780967559,13905.940159989994,4.8800418300015735,52947.897061200005 2026-06-09,01:12:43.000,160,11100384,126565,0,1780967562,13906.020995709994,4.858894440003496,52947.911035439996 2026-06-09,01:12:46.000,160,11100331,126765,0,1780967565,13906.101831429994,4.73201010000048,52947.945971040004 2026-06-09,01:12:49.000,160,11100323,126885,0,1780967568,13906.14898559999,4.689715320004325,52947.97391952 2026-06-09,01:12:52.000,160,11100355,126845,0,1780967571,13906.18940345999,4.68266618999769,52948.03680360001 2026-06-09,01:12:55.000,160,11100324,127085,0,1780967574,13906.384756449996,4.647420540000894,52948.12763616001 2026-06-09,01:12:58.000,160,11100368,127365,0,1780967577,13906.573373129992,4.591027499998745,52948.29532704001 2026-06-09,01:13:01.000,160,11100345,127285,0,1780967580,13906.633999919992,4.647420540000894,52948.37917248 2026-06-09,01:13:06.000,160,11100290,127565,0,1780967585,13906.35781121,4.633322280002176,52948.183533120005 2026-06-09,01:13:09.000,160,11100307,127845,0,1780967588,13906.47906479,4.640371410001535,52948.17654600001 2026-06-09,01:13:12.000,160,11100320,127845,0,1780967591,13906.492537409991,4.598076629998104,52948.19750736 2026-06-09,01:13:15.000,160,11100350,127645,0,1780967594,13906.559900510001,4.605125760004739,52948.23943008 2026-06-09,01:13:18.000,160,11100327,127845,0,1780967597,13906.566636819996,4.555781850001949,52948.22545584001 2026-06-09,01:13:21.000,160,11100338,127925,0,1780967600,13906.526218959996,4.464143160003005,52948.2114816 2026-06-09,01:13:24.000,160,11100367,127765,0,1780967603,13906.526218959996,4.386602730002778,52948.16955888 2026-06-09,01:13:27.000,160,11100308,127925,0,1780967606,13906.761989810002,4.337258819999988,52948.34423688001 2026-06-09,01:13:30.000,160,11100356,127845,0,1780967609,13906.768726119997,4.3020131700031925,52948.33724976 2026-06-09,01:13:33.000,160,11100352,127965,0,1780967612,13906.809143979997,4.287914910004474,52948.330262640004 2026-06-09,01:13:38.000,160,11100391,127365,0,1780967617,13906.708099329997,4.435946639998292,52948.14859752 2026-06-09,01:13:41.000,160,11100350,127125,0,1780967620,13906.775462429992,4.386602730002778,52948.15558464001 2026-06-09,01:13:44.000,160,11100317,127045,0,1780967623,13906.809143979997,4.358406209998066,52948.0717392 2026-06-09,01:13:47.000,160,11100389,126565,0,1780967626,13906.896716009993,4.266767519999121,52948.12763616001 2026-06-09,01:13:50.000,160,11100391,126565,0,1780967629,13906.923661249988,4.210374480004248,52948.14859752 2026-06-09,01:13:53.000,160,11100364,126685,0,1780967632,13906.842825530002,4.182177959999535,52948.113661920004 2026-06-09,01:13:56.000,160,11100377,126605,0,1780967635,13906.829352909997,4.182177959999535,52948.15558464001 2026-06-09,01:13:59.000,160,11100313,126805,0,1780967638,13907.145959479989,4.217423610003607,52948.351224000005 2026-06-09,01:14:02.000,160,11100355,127365,0,1780967641,13907.321103539995,4.27381664999848,52948.35821112 2026-06-09,01:14:05.000,160,11100330,127085,0,1780967644,13907.52992914999,4.400700990001496,52948.36519824 2026-06-09,01:14:10.000,160,11100306,128325,0,1780967649,13907.37499402,4.527585330004513,52948.16955888 2026-06-09,01:14:13.000,160,11100415,127845,0,1780967652,13907.40867556999,4.541683590003231,52948.2114816 2026-06-09,01:14:16.000,160,11100386,127525,0,1780967655,13907.321103539995,4.492339680000441,52948.27436568001 2026-06-09,01:14:19.000,160,11100369,127245,0,1780967658,13907.22679519999,4.492339680000441,52948.2114816 2026-06-09,01:14:22.000,160,11100301,127205,0,1780967661,13907.20658626999,4.471192290002364,52948.183533120005 2026-06-09,01:14:25.000,160,11100328,126885,0,1780967664,13907.26721305999,4.435946639998292,52948.246417199996 2026-06-09,01:14:28.000,160,11100375,126605,0,1780967667,13907.2941583,4.4077501200008555,52948.20449448001 2026-06-09,01:14:31.000,160,11100363,126165,0,1780967670,13907.55687439,4.358406209998066,52948.34423688001 2026-06-09,01:14:34.000,160,11100274,126405,0,1780967673,13907.52992914999,4.365455340004701,52948.27436568001 2026-06-09,01:14:37.000,160,11100397,126565,0,1780967676,13907.45582974,4.316111430001911,52948.36519824 2026-06-09,01:14:42.000,160,11100348,126605,0,1780967681,13906.687890399997,4.266767519999121,52948.04379072 2026-06-09,01:14:45.000,160,11100308,126605,0,1780967684,13906.485801099996,4.231521870002325,52948.03680360001 2026-06-09,01:14:48.000,160,11100331,126285,0,1780967687,13906.22982131999,4.132834050004021,52947.90404832 2026-06-09,01:14:51.000,160,11100374,126445,0,1780967690,13906.061413569994,4.062342750003154,52947.897061200005 2026-06-09,01:14:54.000,160,11100300,126565,0,1780967693,13905.960368919994,3.9918514500022866,52947.88308696 2026-06-09,01:14:57.000,160,11100326,126525,0,1780967696,13905.812170099998,3.8790653699979885,52947.81321576 2026-06-09,01:15:00.000,160,11100387,126525,0,1780967699,13905.704389140003,3.7380827700035297,52947.70142184001 2026-06-09,01:15:03.000,160,11100286,126725,0,1780967702,13905.825642719989,3.6605423400033033,52947.84116424001 2026-06-09,01:15:06.000,160,11100370,126845,0,1780967705,13905.657234969993,3.477264959998138,52947.82719 2026-06-09,01:15:09.000,160,11100355,127045,0,1780967708,13905.556190319992,3.477264959998138,52947.7573188 2026-06-09,01:15:14.000,160,11100320,127685,0,1780967713,13905.165484339996,3.378577139999834,52947.55469232001 2026-06-09,01:15:17.000,160,11100366,127525,0,1780967716,13905.15201171999,3.322184099997685,52947.575653679996 2026-06-09,01:15:20.000,160,11100354,127445,0,1780967719,13905.11833017,3.286938450000889,52947.50578248001 2026-06-09,01:15:23.000,160,11100384,127565,0,1780967722,13905.044230759995,3.286938450000889,52947.49180824 2026-06-09,01:15:26.000,160,11100335,127485,0,1780967725,13904.882559319994,3.3644788800011156,52947.512769600005 2026-06-09,01:15:29.000,160,11100305,127525,0,1780967728,13904.707415259989,3.491363220004132,52947.42892416 2026-06-09,01:15:32.000,160,11100339,127605,0,1780967731,13904.539007509993,3.653493210003944,52947.393988560005 2026-06-09,01:15:35.000,160,11100358,127445,0,1780967734,13904.700678949994,3.794475809998403,52947.47084688 2026-06-09,01:15:38.000,160,11100384,127845,0,1780967737,13904.640052159994,3.907261890002701,52947.442898400004 2026-06-09,01:15:41.000,160,11100310,127925,0,1780967740,13904.518798579993,4.055293620003795,52947.40097568 2026-06-09,01:15:46.000,160,11100373,127565,0,1780967745,13903.966421159996,4.287914910004474,52947.12149088001 2026-06-09,01:15:49.000,160,11100330,127325,0,1780967748,13903.885585439995,4.393651860002137,52947.009696960005 2026-06-09,01:15:52.000,160,11100321,126885,0,1780967751,13903.79127709999,4.421848379999574,52946.960787120006 2026-06-09,01:15:55.000,160,11100339,126885,0,1780967754,13903.81822234,4.485290550001082,52946.9188644 2026-06-09,01:15:58.000,160,11100316,126485,0,1780967757,13903.764331859995,4.5628309800013085,52946.890915920005 2026-06-09,01:16:01.000,160,11100337,126205,0,1780967760,13903.703705069995,4.7179118400017614,52946.8489932 2026-06-09,01:16:04.000,160,11100363,126605,0,1780967763,13903.582451489994,4.795452270001988,52946.74418640001 2026-06-09,01:16:07.000,160,11100373,126725,0,1780967766,13903.81148602999,4.901189219999651,52946.91187728001 2026-06-09,01:16:10.000,160,11100349,127205,0,1780967769,13903.71044137999,4.922336609997728,52946.78610912001 2026-06-09,01:16:13.000,160,11100364,127125,0,1780967772,13903.71044137999,4.943484000003082,52946.779122 2026-06-09,01:16:18.000,160,11100320,127485,0,1780967777,13903.286053849988,4.985778779999237,52946.51361144 2026-06-09,01:16:21.000,160,11100336,127845,0,1780967780,13903.191745509997,5.063319209999463,52946.47168872 2026-06-09,01:16:24.000,160,11100367,127765,0,1780967783,13903.090700859997,5.112663120002253,52946.387843280005 2026-06-09,01:16:27.000,160,11100388,127805,0,1780967786,13902.982919900001,5.1408596399996895,52946.269062240004 2026-06-09,01:16:30.000,160,11100357,127845,0,1780967789,13902.922293110001,5.154957899998408,52946.19220392001 2026-06-09,01:16:33.000,160,11100405,127845,0,1780967792,13902.969447279997,5.218400069999916,52946.1852168 2026-06-09,01:16:36.000,160,11100371,127845,0,1780967795,13903.030074069997,5.197252680001839,52946.12931984 2026-06-09,01:16:39.000,160,11100279,127445,0,1780967798,13903.326471709988,5.1408596399996895,52946.26207512001 2026-06-09,01:16:42.000,160,11100346,127685,0,1780967801,13903.521824699994,5.162007029997767,52946.255088 2026-06-09,01:16:45.000,160,11100395,127845,0,1780967804,13903.77780448,5.126761380000971,52946.1852168 2026-06-09,01:16:50.000,160,11100424,127485,0,1780967809,13903.905794369995,5.1408596399996895,52946.08739712 2026-06-09,01:16:53.000,160,11100404,127565,0,1780967812,13904.148301529996,5.154957899998408,52946.03848728 2026-06-09,01:16:56.000,160,11100343,127405,0,1780967815,13904.309972969997,5.218400069999916,52946.066435759996 2026-06-09,01:16:59.000,160,11100420,127125,0,1780967818,13904.424490240002,5.36643180000101,52946.11534560001 2026-06-09,01:17:02.000,160,11100402,127205,0,1780967821,13904.586161679988,5.352333540002292,52946.12931984 2026-06-09,01:17:05.000,160,11100457,126565,0,1780967824,13904.754569429999,5.436923100001877,52946.19220392001 2026-06-09,01:17:08.000,160,11100355,126805,0,1780967827,13904.88929562999,5.465119619999314,52946.220152400005 2026-06-09,01:17:11.000,160,11100395,126765,0,1780967830,13905.286737919996,5.500365270003385,52946.40880464001 2026-06-09,01:17:14.000,160,11100369,126725,0,1780967833,13905.488827219997,5.549709179998899,52946.48566296 2026-06-09,01:17:17.000,160,11100325,126645,0,1780967836,13905.677443899993,5.528561790000822,52946.58348264 2026-06-09,01:17:22.000,160,11100446,126685,0,1780967841,13905.785224859988,5.5074144000027445,52946.49963720001 2026-06-09,01:17:25.000,160,11100338,127245,0,1780967844,13906.07488619,5.486267010004667,52946.625405360006 2026-06-09,01:17:28.000,160,11100390,127805,0,1780967847,13906.404965379996,5.458070489999955,52946.6393796 2026-06-09,01:17:31.000,160,11100373,128125,0,1780967850,13906.842825530002,5.493316140004026,52946.793096240006 2026-06-09,01:17:34.000,160,11100400,127885,0,1780967853,13907.193113649999,5.521512660001463,52946.86995456 2026-06-09,01:17:37.000,160,11100332,127005,0,1780967856,13907.604028559996,5.627249609999126,52946.95380000001 2026-06-09,01:17:40.000,160,11100361,127045,0,1780967859,13907.913898819992,5.676593520001916,52947.07956816001 2026-06-09,01:17:43.000,160,11100385,126565,0,1780967862,13908.345022659989,5.732986560004065,52947.31713024001 2026-06-09,01:17:46.000,160,11100366,126485,0,1780967865,13908.68857446999,5.732986560004065,52947.50578248001 2026-06-09,01:17:49.000,160,11100305,126565,0,1780967868,13908.931081629991,5.690691780000634,52947.610589280004 2026-06-09,01:17:54.000,160,11100387,126765,0,1780967873,13908.937817940001,5.725937430004706,52947.6175764 2026-06-09,01:17:57.000,160,11100365,127085,0,1780967876,13909.072544139992,5.676593520001916,52947.70840896 2026-06-09,01:18:00.000,160,11100415,126845,0,1780967879,13909.240951890002,5.754133950002142,52947.778280160004 2026-06-09,01:18:03.000,160,11100415,126645,0,1780967882,13909.341996540003,5.747084820002783,52947.87609984 2026-06-09,01:18:06.000,160,11100403,126725,0,1780967885,13909.530613219998,5.740035690003424,52947.911035439996 2026-06-09,01:18:09.000,160,11100330,126205,0,1780967888,13909.779856689995,5.782330469999579,52947.945971040004 2026-06-09,01:18:12.000,160,11100396,126365,0,1780967891,13910.02910015999,5.761183080001501,52948.08571344001 2026-06-09,01:18:15.000,160,11100329,126725,0,1780967894,13910.406333519997,5.711839169998711,52948.3162884 2026-06-09,01:18:18.000,160,11100341,126845,0,1780967897,13910.588213889998,5.732986560004065,52948.400133840005 2026-06-09,01:18:21.000,160,11100307,127205,0,1780967900,13910.797039499994,5.747084820002783,52948.470005040006 2026-06-09,01:18:26.000,160,11100320,127605,0,1780967905,13910.695994849993,5.789379599998938,52948.26039144 2026-06-09,01:18:29.000,160,11100397,127325,0,1780967908,13910.91155677,5.754133950002142,52948.41410808 2026-06-09,01:18:32.000,160,11100392,127645,0,1780967911,13911.019337729995,5.740035690003424,52948.449043680004 2026-06-09,01:18:35.000,160,11100389,127605,0,1780967914,13911.120382379995,5.754133950002142,52948.518914880005 2026-06-09,01:18:38.000,160,11100407,127565,0,1780967917,13911.282053819996,5.697740909999993,52948.53288912 2026-06-09,01:18:41.000,160,11100368,127685,0,1780967920,13911.369625849991,5.704790039999352,52948.62372168 2026-06-09,01:18:44.000,160,11100332,127605,0,1780967923,13911.383098469996,5.6131513500004075,52948.65167016 2026-06-09,01:18:47.000,160,11100349,127685,0,1780967926,13911.692968729993,5.669544390002557,52948.903206480005 2026-06-09,01:18:50.000,160,11100367,127925,0,1780967929,13911.679496110002,5.59200396000233,52948.99403904001 2026-06-09,01:18:53.000,160,11100326,127805,0,1780967932,13911.652550869992,5.641347869997844,52949.02897464 2026-06-09,01:18:58.000,160,11100349,127325,0,1780967937,13911.26858119999,5.732986560004065,52948.833335280004 2026-06-09,01:19:01.000,160,11100376,127445,0,1780967940,13911.241635959996,5.761183080001501,52948.903206480005 2026-06-09,01:19:04.000,160,11100301,127245,0,1780967943,13911.10690975999,5.711839169998711,52948.86827088 2026-06-09,01:19:07.000,160,11100345,127085,0,1780967946,13910.94523831999,5.711839169998711,52948.86827088 2026-06-09,01:19:10.000,160,11100380,126885,0,1780967949,13910.810512119999,5.690691780000634,52948.81237392 2026-06-09,01:19:13.000,160,11100396,126805,0,1780967952,13910.547796029998,5.655446130003838,52948.7704512 2026-06-09,01:19:16.000,160,11100394,126165,0,1780967955,13910.338970420002,5.655446130003838,52948.74948984 2026-06-09,01:19:19.000,160,11100383,126765,0,1780967958,13910.352443039992,5.620200479999767,52948.93814208 2026-06-09,01:19:22.000,160,11100302,126925,0,1780967961,13910.103199569996,5.697740909999993,52948.87525800001 2026-06-09,01:19:25.000,160,11100358,127165,0,1780967964,13909.94826443999,5.81757612000365,52948.84730952001 2026-06-09,01:19:30.000,160,11100403,127685,0,1780967969,13909.214006649992,5.993804370002181,52948.497953520004 2026-06-09,01:19:33.000,160,11100302,127365,0,1780967972,13908.971499489991,6.113639579998562,52948.351224000005 2026-06-09,01:19:36.000,160,11100351,127485,0,1780967975,13908.81656436,6.148885230002634,52948.36519824 2026-06-09,01:19:39.000,160,11100408,127885,0,1780967978,13908.52690302999,6.261671309999656,52948.26737856 2026-06-09,01:19:42.000,160,11100338,127925,0,1780967981,13908.217032769993,6.325113480001164,52948.19750736 2026-06-09,01:19:45.000,160,11100348,127965,0,1780967984,13907.886953579997,6.36035912999796,52948.16257176 2026-06-09,01:19:48.000,160,11100341,127845,0,1780967987,13907.67812797,6.381506520003313,52948.02981648 2026-06-09,01:19:51.000,160,11100401,128005,0,1780967990,13907.691600589991,6.444948690004821,52948.064752080005 2026-06-09,01:19:54.000,160,11100353,127925,0,1780967993,13907.61750118,6.508390859999054,52947.966932400006 2026-06-09,01:19:57.000,160,11100368,127845,0,1780967996,13907.59729225,6.621176940003352,52947.945971040004 2026-06-09,01:20:02.000,160,11100378,127325,0,1780968001,13907.119014239994,6.881994750001468,52947.512769600005 2026-06-09,01:20:05.000,160,11100398,127165,0,1780968004,13906.910188629998,6.952486050002335,52947.463859760006 2026-06-09,01:20:08.000,160,11100387,127125,0,1780968007,13906.761989810002,7.04412474000128,52947.40097568 2026-06-09,01:20:11.000,160,11100440,126765,0,1780968010,13906.559900510001,7.156910819998302,52947.38001432 2026-06-09,01:20:14.000,160,11100377,126565,0,1780968013,13906.39822907,7.1851073400030145,52947.296168880006 2026-06-09,01:20:17.000,160,11100389,126405,0,1780968016,13906.31739335,7.290844290000678,52947.240271919996 2026-06-09,01:20:20.000,160,11100401,126565,0,1780968019,13906.324129659995,7.3895321099989815,52947.0935424 2026-06-09,01:20:23.000,160,11100332,126445,0,1780968022,13906.620527300001,7.3895321099989815,52947.296168880006 2026-06-09,01:20:26.000,160,11100360,127125,0,1780968025,13906.687890399997,7.481170799997926,52947.20533632 2026-06-09,01:20:29.000,160,11100316,127165,0,1780968028,13906.768726119997,7.537563840000075,52947.17040072001 2026-06-09,01:20:34.000,160,11100284,127445,0,1780968033,13906.445383239996,7.593956880002224,52946.95380000001 2026-06-09,01:20:37.000,160,11100367,127845,0,1780968036,13906.452119549991,7.62920252999902,52946.9188644 2026-06-09,01:20:40.000,160,11100367,127805,0,1780968039,13906.485801099996,7.622153399999661,52946.89790304 2026-06-09,01:20:43.000,160,11100391,128005,0,1780968042,13906.452119549991,7.62920252999902,52946.842006080005 2026-06-09,01:20:46.000,160,11100376,127765,0,1780968045,13906.532955269991,7.643300789997738,52946.86296744001 2026-06-09,01:20:49.000,160,11100311,127885,0,1780968048,13906.586845749996,7.636251659998379,52946.793096240006 2026-06-09,01:20:52.000,160,11100380,127485,0,1780968051,13906.519482650001,7.692644700000528,52946.80707048 2026-06-09,01:20:55.000,160,11100356,127485,0,1780968054,13906.512746339991,7.720841219997965,52946.78610912001 2026-06-09,01:20:58.000,160,11100380,127565,0,1780968057,13906.499273720001,7.784283389999473,52946.73021216 2026-06-09,01:21:01.000,160,11100355,127285,0,1780968060,13906.519482650001,7.8124799100041855,52946.70226368 2026-06-09,01:21:06.000,160,11100372,126925,0,1780968065,13906.539691580001,7.749037740002677,52946.68130232 2026-06-09,01:21:09.000,160,11100341,127205,0,1780968068,13906.654208849992,7.777234260000114,52946.6393796 2026-06-09,01:21:12.000,160,11100324,126965,0,1780968071,13906.761989810002,7.7278903500046,52946.61841824001 2026-06-09,01:21:15.000,160,11100353,127085,0,1780968074,13906.869770769998,7.67854644000181,52946.58348264 2026-06-09,01:21:18.000,160,11100400,126725,0,1780968077,13906.889979699998,7.622153399999661,52946.625405360006 2026-06-09,01:21:21.000,160,11100383,126605,0,1780968080,13906.937133869993,7.615104270000302,52946.58348264 2026-06-09,01:21:24.000,160,11100368,126285,0,1780968083,13906.977551729993,7.650349920004373,52946.57649552001 2026-06-09,01:21:27.000,160,11100388,126485,0,1780968086,13907.017969589993,7.7278903500046,52946.6393796 2026-06-09,01:21:30.000,160,11100368,126285,0,1780968089,13907.058387449993,7.734939480003959,52946.604444000004 2026-06-09,01:21:33.000,160,11100339,126525,0,1780968092,13907.105541619989,7.713792089998606,52946.49265008 2026-06-09,01:22:10.000,160,11100345,128005,0,1780968129,13908.55384827,7.6573990500037326,52946.939825760004 2026-06-09,01:22:13.000,160,11100381,127925,0,1780968132,13908.48648516999,7.67854644000181,52946.96777424 2026-06-09,01:22:16.000,160,11100386,127765,0,1780968135,13908.459539929994,7.7560868700020364,52946.97476136 2026-06-09,01:22:19.000,160,11100394,127925,0,1780968138,13908.40564944999,7.7067429599992465,52946.960787120006 2026-06-09,01:22:22.000,160,11100357,127205,0,1780968141,13908.42585837999,7.7067429599992465,52947.06559392 2026-06-09,01:22:25.000,160,11100329,127685,0,1780968144,13908.459539929994,7.6573990500037326,52947.07956816001 2026-06-09,01:22:28.000,160,11100281,127445,0,1780968147,13908.59426613,7.615104270000302,52947.07956816001 2026-06-09,01:22:31.000,160,11100329,127325,0,1780968150,13908.661629229995,7.565760360004788,52947.12149088001 2026-06-09,01:22:34.000,160,11100358,127125,0,1780968153,13908.81656436,7.537563840000075,52947.11450376 2026-06-09,01:22:37.000,160,11100352,127325,0,1780968156,13908.984972109996,7.431826890002412,52947.0935424 2026-06-09,01:22:42.000,160,11100373,126805,0,1780968161,13908.863718529996,7.417728630003694,52946.95380000001 2026-06-09,01:22:45.000,160,11100420,127045,0,1780968164,13908.944554249996,7.417728630003694,52946.9887356 2026-06-09,01:22:48.000,160,11100405,126445,0,1780968167,13909.038862590001,7.509367320002639,52947.03065832001 2026-06-09,01:22:51.000,160,11100363,126445,0,1780968170,13909.059071520001,7.537563840000075,52946.99572272 2026-06-09,01:22:54.000,160,11100343,126445,0,1780968173,13909.187061409997,7.608055140000943,52947.07956816001 2026-06-09,01:22:57.000,160,11100330,126605,0,1780968176,13909.281369750002,7.62920252999902,52947.14943936001 2026-06-09,01:23:00.000,160,11100380,126805,0,1780968179,13909.308314989998,7.664448180003092,52947.177387840005 2026-06-09,01:23:03.000,160,11100346,126925,0,1780968182,13909.274633439993,7.699693829999887,52947.19136208 2026-06-09,01:23:06.000,160,11100330,127005,0,1780968185,13909.584503699989,7.7067429599992465,52947.42892416 2026-06-09,01:23:09.000,160,11100334,127525,0,1780968188,13909.604712629989,7.579858620003506,52947.463859760006 2026-06-09,01:23:46.000,160,11100345,127565,0,1780968225,13909.146643549997,7.734939480003959,52947.31014312 2026-06-09,01:23:49.000,160,11100312,127525,0,1780968228,13909.038862590001,7.713792089998606,52947.296168880006 2026-06-09,01:23:52.000,160,11100395,127605,0,1780968231,13908.937817940001,7.7560868700020364,52947.240271919996 2026-06-09,01:23:55.000,160,11100357,127725,0,1780968234,13909.281369750002,7.805430780004826,52947.45687264001 2026-06-09,01:23:58.000,160,11100364,127885,0,1780968237,13909.281369750002,7.833627300002263,52947.42193704 2026-06-09,01:24:01.000,160,11100343,128005,0,1780968240,13909.348732849998,7.85477469000034,52947.35206584 2026-06-09,01:24:04.000,160,11100322,127965,0,1780968243,13909.382414399988,7.85477469000034,52947.38700144001 2026-06-09,01:24:07.000,160,11100389,127925,0,1780968246,13909.469986429998,7.713792089998606,52947.33809160001 2026-06-09,01:24:10.000,160,11100408,127765,0,1780968249,13909.490195359998,7.671497310002451,52947.33809160001 2026-06-09,01:24:13.000,160,11100348,127485,0,1780968252,13909.571031079999,7.579858620003506,52947.31014312 2026-06-09,01:24:18.000,160,11100366,127725,0,1780968257,13909.335260229993,7.579858620003506,52947.10052952001 2026-06-09,01:24:21.000,160,11100355,127325,0,1780968260,13909.389150709998,7.481170799997926,52947.15642648 2026-06-09,01:24:24.000,160,11100343,127085,0,1780968263,13909.503667979989,7.361335590001545,52947.07956816001 2026-06-09,01:24:27.000,160,11100318,126485,0,1780968266,13909.604712629989,7.319040809998114,52947.14943936001 2026-06-09,01:24:30.000,160,11100354,126405,0,1780968269,13909.719229899994,7.192156470002374,52947.177387840005 2026-06-09,01:24:33.000,160,11100317,126285,0,1780968272,13909.800065619995,7.121665170001506,52947.1634136 2026-06-09,01:24:36.000,160,11100360,126245,0,1780968275,13909.77312038,7.107566910002788,52947.13546512 2026-06-09,01:24:39.000,160,11100348,126645,0,1780968278,13910.03583647,7.121665170001506,52947.42193704 2026-06-09,01:24:42.000,160,11100348,126565,0,1780968281,13909.981945989995,7.171009080004296,52947.393988560005 2026-06-09,01:24:45.000,160,11100350,126845,0,1780968284,13909.97520968,7.171009080004296,52947.38001432 2026-06-09,01:24:50.000,160,11100407,127085,0,1780968289,13909.64513048999,7.290844290000678,52947.177387840005 2026-06-09,01:24:53.000,160,11100322,127285,0,1780968292,13909.62492155999,7.262647770003241,52947.14943936001 2026-06-09,01:24:56.000,160,11100318,127605,0,1780968295,13909.62492155999,7.241500379997888,52947.14943936001 2026-06-09,01:24:59.000,160,11100362,127605,0,1780968298,13909.557558459994,7.192156470002374,52947.0935424 2026-06-09,01:25:02.000,160,11100317,127485,0,1780968301,13909.523876909989,7.156910819998302,52947.0935424 2026-06-09,01:25:05.000,160,11100310,127765,0,1780968304,13909.523876909989,7.149861689998943,52947.13546512 2026-06-09,01:25:08.000,160,11100312,127725,0,1780968307,13909.463250119989,7.1287143000008655,52947.06559392 2026-06-09,01:25:11.000,160,11100405,127765,0,1780968310,13909.699020969994,7.100517780003429,52947.2332848 2026-06-09,01:25:14.000,160,11100286,128045,0,1780968313,13909.74617513999,7.058222999999998,52947.25424616 2026-06-09,01:25:17.000,160,11100307,127765,0,1780968316,13909.91458289,7.09346865000407,52947.26123328 2026-06-09,01:25:22.000,160,11100436,127445,0,1780968321,13909.93479182,7.001829959997849,52947.06559392 2026-06-09,01:25:25.000,160,11100301,127205,0,1780968324,13910.07625433,6.938387790003617,52947.05161968001 2026-06-09,01:25:28.000,160,11100375,126845,0,1780968327,13910.332234109992,6.945436920002976,52947.10052952001 2026-06-09,01:25:31.000,160,11100348,126525,0,1780968330,13910.534323409993,6.9172403999982635,52947.13546512 2026-06-09,01:25:34.000,160,11100318,126365,0,1780968333,13910.716203779994,6.931338660004258,52947.17040072001 2026-06-09,01:25:37.000,160,11100400,126365,0,1780968336,13910.84419366999,6.9172403999982635,52947.31014312 2026-06-09,01:25:40.000,160,11100351,126885,0,1780968339,13910.871138909999,6.938387790003617,52947.28219464 2026-06-09,01:25:43.000,160,11100300,126645,0,1780968342,13911.23489965,6.945436920002976,52947.575653679996 2026-06-09,01:25:46.000,160,11100352,126885,0,1780968345,13911.17427286,6.910191269998904,52947.575653679996 2026-06-09,01:25:49.000,160,11100296,127325,0,1780968348,13911.14732761999,6.959535180001694,52947.62456352001 2026-06-09,01:25:54.000,160,11100370,127685,0,1780968353,13910.729676399998,6.9736334400004125,52947.41494992001 2026-06-09,01:25:57.000,160,11100314,127965,0,1780968356,13910.642104369988,6.874945620002109,52947.41494992001 2026-06-09,01:26:00.000,160,11100369,127885,0,1780968359,13910.541059720003,6.825601709999319,52947.41494992001 2026-06-09,01:26:03.000,160,11100345,128005,0,1780968362,13910.554532339993,6.719864760001656,52947.42892416 2026-06-09,01:26:06.000,160,11100303,127805,0,1780968365,13910.480432930002,6.592980419998639,52947.442898400004 2026-06-09,01:26:09.000,160,11100305,127645,0,1780968368,13910.507378169998,6.592980419998639,52947.40097568 2026-06-09,01:26:12.000,160,11100432,127725,0,1780968371,13910.568004959998,6.550685640002484,52947.45687264001 2026-06-09,01:26:15.000,160,11100364,127925,0,1780968374,13910.96544724999,6.494292600000335,52947.610589280004 2026-06-09,01:26:18.000,160,11100322,127965,0,1780968377,13911.059755589995,6.550685640002484,52947.6175764 2026-06-09,01:26:21.000,160,11100398,127885,0,1780968380,13911.160800239995,6.480194340001617,52947.58264080001 2026-06-09,01:26:26.000,160,11100302,127165,0,1780968385,13910.96544724999,6.529538250004407,52947.42193704 2026-06-09,01:26:29.000,160,11100297,127365,0,1780968388,13911.03281035,6.698717370003578,52947.42193704 2026-06-09,01:26:32.000,160,11100315,127005,0,1780968391,13911.03281035,6.677569979998225,52947.49180824 2026-06-09,01:26:35.000,160,11100303,126605,0,1780968394,13911.100173449995,6.677569979998225,52947.48482112001 2026-06-09,01:26:38.000,160,11100354,126565,0,1780968397,13911.20795440999,6.670520849998866,52947.50578248001 2026-06-09,01:26:41.000,160,11100390,126405,0,1780968400,13911.302262749996,6.58593128999928,52947.47084688 2026-06-09,01:26:44.000,160,11100383,126405,0,1780968403,13911.403307399996,6.536587380003766,52947.477834 2026-06-09,01:26:47.000,160,11100312,126845,0,1780968406,13911.746859209998,6.444948690004821,52947.7573188 2026-06-09,01:26:50.000,160,11100319,127125,0,1780968409,13911.780540759988,6.402653910001391,52947.78526728 2026-06-09,01:26:53.000,160,11100337,127245,0,1780968412,13911.901794339989,6.339211739999882,52947.778280160004 2026-06-09,01:26:58.000,160,11100362,127685,0,1780968417,13911.760331830003,6.289867830004368,52947.65251200001 2026-06-09,01:27:01.000,160,11100304,127765,0,1780968420,13911.874849099993,6.261671309999656,52947.69443472 2026-06-09,01:27:04.000,160,11100320,127485,0,1780968423,13911.989366369999,6.2405239200015785,52947.7573188 2026-06-09,01:27:07.000,160,11100312,127765,0,1780968426,13912.12409256999,6.22642566000286,52947.75033168001 2026-06-09,01:27:10.000,160,11100365,127845,0,1780968429,13912.13082888,6.198229139998148,52947.778280160004 2026-06-09,01:27:13.000,160,11100366,127685,0,1780968432,13912.22513721999,6.155934360001993,52947.8621256 2026-06-09,01:27:16.000,160,11100357,127885,0,1780968435,13912.20492828999,6.064295670003048,52947.85513848 2026-06-09,01:27:19.000,160,11100338,127725,0,1780968438,13912.43396283,5.930362200000673,52948.04379072 2026-06-09,01:27:22.000,160,11100336,128165,0,1780968441,13912.676469990001,5.881018289997883,52948.12064904 2026-06-09,01:27:25.000,160,11100367,127805,0,1780968444,13912.885295599997,5.796428729998297,52948.20449448001 2026-06-09,01:27:30.000,160,11100354,127285,0,1780968449,13912.898768220002,5.803477859997656,52948.12064904 2026-06-09,01:27:33.000,160,11100313,127365,0,1780968452,13912.999812869988,5.77528134000022,52948.183533120005 2026-06-09,01:27:36.000,160,11100395,126965,0,1780968455,13913.154747999994,5.761183080001501,52948.246417199996 2026-06-09,01:27:39.000,160,11100332,126685,0,1780968458,13913.222111099989,5.690691780000634,52948.37218536001 2026-06-09,01:27:42.000,160,11100336,126205,0,1780968461,13913.222111099989,5.655446130003838,52948.34423688001 2026-06-09,01:27:45.000,160,11100308,126445,0,1780968464,13913.269265269999,5.627249609999126,52948.44205656001 2026-06-09,01:27:48.000,160,11100367,126445,0,1780968467,13913.28273788999,5.584954830002971,52948.497953520004 2026-06-09,01:27:51.000,160,11100344,126685,0,1780968470,13913.478090879995,5.493316140004026,52948.616734560004 2026-06-09,01:27:54.000,160,11100378,126685,0,1780968473,13913.579135529995,5.458070489999955,52948.65167016 2026-06-09,01:27:57.000,160,11100282,127165,0,1780968476,13913.639762319995,5.422824840003159,52948.72154136 2026-06-09,01:28:02.000,160,11100357,127685,0,1780968481,13913.40399146999,5.394628319998446,52948.53288912 2026-06-09,01:28:05.000,160,11100371,127645,0,1780968484,13913.40399146999,5.373480930000369,52948.57481184 2026-06-09,01:28:08.000,160,11100332,127685,0,1780968487,13913.498299809995,5.345284410002932,52948.65865728001 2026-06-09,01:28:11.000,160,11100374,127485,0,1780968490,13913.53198136,5.281842240001424,52948.686605760005 2026-06-09,01:28:14.000,160,11100363,127725,0,1780968493,13913.538717669995,5.288891370000783,52948.67961864001 2026-06-09,01:28:17.000,160,11100335,127765,0,1780968496,13913.58587183999,5.260694850003347,52948.70058 2026-06-09,01:28:20.000,160,11100314,127805,0,1780968499,13913.60608076999,5.225449199999275,52948.76346408 2026-06-09,01:28:23.000,160,11100372,127845,0,1780968502,13913.868796859992,5.176105290003761,52949.06391024001 2026-06-09,01:28:26.000,160,11100305,127965,0,1780968505,13913.835115310001,5.119712250001612,52949.01500040001 2026-06-09,01:28:29.000,160,11100341,127645,0,1780968508,13913.895742100001,5.119712250001612,52949.09185872001 2026-06-09,01:28:34.000,160,11100357,127605,0,1780968513,13913.57239922,5.162007029997767,52948.903206480005 2026-06-09,01:28:37.000,160,11100277,127005,0,1780968516,13913.558926599995,5.091515730004176,52948.833335280004 2026-06-09,01:28:40.000,160,11100368,126925,0,1780968519,13913.57239922,5.056270080000104,52948.82634816001 2026-06-09,01:28:43.000,160,11100340,126525,0,1780968522,13913.61281708,4.985778779999237,52948.903206480005 2026-06-09,01:28:46.000,160,11100307,126565,0,1780968525,13913.727334349991,4.9293857400043635,52948.9101936 2026-06-09,01:28:49.000,160,11100316,126405,0,1780968528,13913.814906380001,4.858894440003496,52948.93115496 2026-06-09,01:28:52.000,160,11100309,126605,0,1780968531,13913.922687339997,4.844796180004778,52948.95910344 2026-06-09,01:28:55.000,160,11100352,126405,0,1780968534,13914.326865939998,4.767255750004551,52949.1547428 2026-06-09,01:28:58.000,160,11100273,126765,0,1780968537,13914.326865939998,4.73201010000048,52949.14775568 2026-06-09,01:29:01.000,160,11100343,127405,0,1780968540,13914.441383209989,4.689715320004325,52949.19666552 2026-06-09,01:29:06.000,160,11100321,127605,0,1780968545,13914.279711769988,4.710862710002402,52949.0848716 2026-06-09,01:29:09.000,160,11100324,127765,0,1780968548,13914.313393319993,4.689715320004325,52949.04294888001 2026-06-09,01:29:12.000,160,11100350,127805,0,1780968551,13914.387492729998,4.703813580003043,52949.07788448 2026-06-09,01:29:15.000,160,11100366,127725,0,1780968554,13914.340338559989,4.767255750004551,52949.119807200004 2026-06-09,01:29:18.000,160,11100351,127885,0,1780968557,13914.360547489989,4.746108359999198,52949.10583296 2026-06-09,01:29:21.000,160,11100337,127405,0,1780968560,13914.306657009998,4.760206619997916,52949.11282008001 2026-06-09,01:29:24.000,160,11100319,127525,0,1780968563,13914.286448079998,4.7743048800039105,52949.168717040004 2026-06-09,01:29:27.000,160,11100287,127685,0,1780968566,13914.421174279989,4.724960970001121,52949.32942080001 2026-06-09,01:29:30.000,160,11100336,127885,0,1780968569,13914.414437969994,4.696764450003684,52949.32942080001 2026-06-09,01:29:33.000,160,11100281,128125,0,1780968572,13914.340338559989,4.753157489998557,52949.26653672 2026-06-09,01:29:38.000,160,11100397,127445,0,1780968577,13913.868796859992,4.795452270001988,52949.0848716 2026-06-09,01:29:41.000,160,11100345,127445,0,1780968580,13913.781224829996,4.851845310004137,52949.001026160004 2026-06-09,01:29:44.000,160,11100366,127165,0,1780968583,13913.680180179996,4.936434870003723,52949.04294888001 2026-06-09,01:29:47.000,160,11100389,126765,0,1780968586,13913.56566290999,4.915287479998369,52948.91718072 2026-06-09,01:29:50.000,160,11100345,126805,0,1780968589,13913.45114564,5.00692617000459,52948.95910344 2026-06-09,01:29:53.000,160,11100321,126685,0,1780968592,13913.35010099,4.992827909998596,52948.93814208 2026-06-09,01:29:56.000,160,11100316,126605,0,1780968595,13913.242320029989,4.971680520000518,52948.87525800001 2026-06-09,01:29:59.000,160,11100391,126485,0,1780968598,13913.45114564,4.943484000003082,52949.05692312 2026-06-09,01:30:02.000,160,11100397,126605,0,1780968601,13913.336628369994,4.887090960000933,52949.13378144001 2026-06-09,01:30:05.000,160,11100302,126525,0,1780968604,13913.30294681999,4.858894440003496,52949.0848716 2026-06-09,01:30:10.000,160,11100357,126565,0,1780968609,13912.871822979992,4.8800418300015735,52948.75647696001 2026-06-09,01:30:13.000,160,11100302,126365,0,1780968612,13912.797723570002,4.858894440003496,52948.79141256 2026-06-09,01:30:16.000,160,11100328,126245,0,1780968615,13912.656261060001,4.915287479998369,52948.686605760005 2026-06-09,01:30:19.000,160,11100306,126565,0,1780968618,13912.53500748,4.887090960000933,52948.65865728001 2026-06-09,01:30:22.000,160,11100331,126405,0,1780968621,13912.42722651999,4.915287479998369,52948.67961864001 2026-06-09,01:30:25.000,160,11100289,126405,0,1780968624,13912.24534614999,4.894140090000292,52948.63070880001 2026-06-09,01:30:28.000,160,11100359,126245,0,1780968627,13912.14430149999,4.901189219999651,52948.64468304 2026-06-09,01:30:31.000,160,11100278,126685,0,1780968630,13912.380072349995,4.851845310004137,52948.76346408 2026-06-09,01:30:34.000,160,11100314,126845,0,1780968633,13912.30597293999,4.8800418300015735,52948.71455424 2026-06-09,01:30:37.000,160,11100325,127165,0,1780968636,13912.319445559995,4.872992700002214,52948.67263152 2026-06-09,01:30:42.000,160,11100350,127245,0,1780968641,13911.982630059989,4.9293857400043635,52948.37917248 2026-06-09,01:30:45.000,160,11100357,127205,0,1780968644,13912.090411019999,4.922336609997728,52948.41410808 2026-06-09,01:30:48.000,160,11100296,127525,0,1780968647,13912.15103781,4.985778779999237,52948.30930128 2026-06-09,01:30:51.000,160,11100294,127685,0,1780968650,13912.25208246,4.9575822600018,52948.32327552001 2026-06-09,01:30:54.000,160,11100378,127565,0,1780968653,13912.43396283,4.943484000003082,52948.36519824 2026-06-09,01:30:57.000,160,11100368,127605,0,1780968656,13912.541743789996,4.936434870003723,52948.33724976 2026-06-09,01:31:00.000,160,11100381,127565,0,1780968659,13912.656261060001,4.915287479998369,52948.33724976 2026-06-09,01:31:03.000,160,11100366,127565,0,1780968662,13913.094121209993,4.894140090000292,52948.65167016 2026-06-09,01:31:06.000,160,11100347,127845,0,1780968665,13913.161484309989,4.788403140002629,52948.69359288 2026-06-09,01:31:09.000,160,11100356,127765,0,1780968668,13913.289474199999,4.788403140002629,52948.75647696001 2026-06-09,01:31:14.000,160,11100309,127325,0,1780968673,13913.208638479999,4.809550530000706,52948.58179896 2026-06-09,01:31:17.000,160,11100324,127165,0,1780968676,13913.32989206,4.872992700002214,52948.5957732 2026-06-09,01:31:20.000,160,11100379,126845,0,1780968679,13913.46461825999,4.858894440003496,52948.60974744001 2026-06-09,01:31:23.000,160,11100340,126765,0,1780968682,13913.64649862999,4.90823834999901,52948.71455424 2026-06-09,01:31:26.000,160,11100376,126525,0,1780968685,13913.862060549996,4.872992700002214,52948.71455424 2026-06-09,01:31:29.000,160,11100357,126445,0,1780968688,13914.030468299992,4.8236487899994245,52948.81237392 2026-06-09,01:31:32.000,160,11100321,126565,0,1780968691,13914.299920699988,4.7743048800039105,52948.903206480005 2026-06-09,01:31:35.000,160,11100295,126645,0,1780968694,13914.76472608999,4.724960970001121,52949.12679432 2026-06-09,01:31:38.000,160,11100324,126605,0,1780968697,13914.95334277,4.739059229999839,52949.189678400006 2026-06-09,01:31:41.000,160,11100375,127005,0,1780968700,13915.175641000002,4.816599660000065,52949.35038216001 2026-06-09,01:31:46.000,160,11100368,127805,0,1780968705,13915.168904689992,4.802501400001347,52949.308459440006 2026-06-09,01:31:49.000,160,11100349,127765,0,1780968708,13915.377730300002,4.936434870003723,52949.42724048001 2026-06-09,01:31:52.000,160,11100399,127885,0,1780968711,13915.505720189998,4.894140090000292,52949.46217608 2026-06-09,01:31:55.000,160,11100355,127845,0,1780968714,13915.620237459989,4.9575822600018,52949.51807304001 2026-06-09,01:31:58.000,160,11100325,127845,0,1780968717,13915.76843628,4.936434870003723,52949.61589272001 2026-06-09,01:32:01.000,160,11100380,127485,0,1780968720,13915.78864521,4.943484000003082,52949.69973816 2026-06-09,01:32:04.000,160,11100329,127805,0,1780968723,13915.78864521,4.872992700002214,52949.6787768 2026-06-09,01:32:07.000,160,11100353,127845,0,1780968726,13916.07157023,4.837747049998143,52949.8883904 2026-06-09,01:32:10.000,160,11100334,127725,0,1780968729,13916.10525177999,4.816599660000065,52950.01415856 2026-06-09,01:32:13.000,160,11100329,127925,0,1780968732,13916.10525177999,4.8236487899994245,52950.03511992 2026-06-09,01:32:18.000,160,11100319,127565,0,1780968737,13915.86274461999,4.7743048800039105,52949.95127448001 2026-06-09,01:32:21.000,160,11100391,127165,0,1780968740,13915.916635099995,4.753157489998557,52949.93031312001 2026-06-09,01:32:24.000,160,11100378,126845,0,1780968743,13915.977261889995,4.6685679299989715,52949.98621008 2026-06-09,01:32:27.000,160,11100310,126605,0,1780968746,13916.058097609995,4.612174890004098,52949.95127448001 2026-06-09,01:32:30.000,160,11100353,126605,0,1780968749,13916.10525177999,4.598076629998104,52950.04909416001 2026-06-09,01:32:33.000,160,11100387,126605,0,1780968752,13916.078306539996,4.555781850001949,52950.00018432001 2026-06-09,01:32:36.000,160,11100280,126485,0,1780968755,13916.098515469996,4.555781850001949,52950.00018432001 2026-06-09,01:32:39.000,160,11100378,126285,0,1780968758,13916.388176799992,4.471192290002364,52950.23774640001 2026-06-09,01:32:42.000,160,11100349,126685,0,1780968761,13916.347758939992,4.414799250000215,52950.15390096 2026-06-09,01:32:45.000,160,11100306,126845,0,1780968764,13916.401649419997,4.3513570799987065,52950.26569488001 2026-06-09,01:32:50.000,160,11100332,127525,0,1780968769,13916.186087499991,4.3513570799987065,52950.03511992 2026-06-09,01:32:53.000,160,11100361,127725,0,1780968772,13916.246714289991,4.316111430001911,52950.13992672001 2026-06-09,01:32:56.000,160,11100300,127445,0,1780968775,13916.314077390001,4.238571000001684,52950.16088808 2026-06-09,01:32:59.000,160,11100368,127645,0,1780968778,13916.435330970002,4.224472740002966,52950.22377216 2026-06-09,01:33:02.000,160,11100395,127845,0,1780968781,13916.536375620002,4.182177959999535,52950.2028108 2026-06-09,01:33:05.000,160,11100381,127805,0,1780968784,13916.563320859997,4.132834050004021,52950.244733520005 2026-06-09,01:33:08.000,160,11100363,128165,0,1780968787,13916.745201229998,4.076441010001872,52950.21678504001 2026-06-09,01:33:11.000,160,11100356,127805,0,1780968790,13916.94055421999,4.048244490004436,52950.39146304 2026-06-09,01:33:14.000,160,11100381,127645,0,1780968793,13917.26389709999,4.048244490004436,52950.45434712001 2026-06-09,01:33:17.000,160,11100335,127685,0,1780968796,13917.31105127,4.0411953599978006,52950.54517968 2026-06-09,01:34:58.000,160,11100382,126565,0,1780968897,13921.231583690002,3.9777531900035683,52951.66311888 2026-06-09,01:35:01.000,160,11100414,126205,0,1780968900,13921.339364649997,3.91431102000206,52951.670106 2026-06-09,01:35:04.000,160,11100390,126205,0,1780968903,13921.460618229998,3.9425075399994967,52951.78189992 2026-06-09,01:35:07.000,160,11100369,126445,0,1780968906,13921.629025979993,3.8438197200011928,52951.78189992 2026-06-09,01:35:10.000,160,11100290,126725,0,1780968909,13921.831115279994,3.8367705900018336,52951.921642320005 2026-06-09,01:35:13.000,160,11100372,126605,0,1780968912,13921.911950999995,3.7874266799990437,52952.00548776 2026-06-09,01:35:16.000,160,11100368,126325,0,1780968915,13921.95910516999,3.7169353799981764,52952.01247488001 2026-06-09,01:35:19.000,160,11100396,126565,0,1780968918,13922.06014981999,3.7662792900009663,52952.11728168 2026-06-09,01:35:22.000,160,11100398,126805,0,1780968921,13922.14098553999,3.702837119999458,52952.08234608001 2026-06-09,01:35:25.000,160,11100315,126605,0,1780968924,13922.282448049991,3.5830019100030768,52952.08234608001 2026-06-09,01:35:30.000,160,11100354,126965,0,1780968929,13922.471064730002,3.484314090004773,52952.16619152 2026-06-09,01:35:33.000,160,11100300,126925,0,1780968932,13922.524955209992,3.4138227900039055,52952.20112712001 2026-06-09,01:35:36.000,160,11100347,127045,0,1780968935,13922.572109380002,3.385626269999193,52952.187152880004 2026-06-09,01:35:39.000,160,11100363,126885,0,1780968938,13922.619263549997,3.322184099997685,52952.25003696001 2026-06-09,01:35:42.000,160,11100410,127045,0,1780968941,13922.599054619997,3.2587419300034526,52952.257024080005 2026-06-09,01:35:45.000,160,11100363,127005,0,1780968944,13922.625999859993,3.2587419300034526,52952.24304984 2026-06-09,01:35:48.000,160,11100351,126885,0,1780968947,13922.652945100002,3.1530049799985136,52952.2640112 2026-06-09,01:35:51.000,160,11100306,127045,0,1780968950,13922.908924879994,3.061366289999569,52952.473624800004 2026-06-09,01:35:54.000,160,11100393,127085,0,1780968953,13922.881979639998,3.019071510003414,52952.494586160006 2026-06-09,01:35:57.000,160,11100358,127605,0,1780968956,13922.969551669994,2.9979241199980606,52952.52952176 2026-06-09,01:36:02.000,160,11100380,127765,0,1780968961,13922.713571889988,2.9274328200044692,52952.36183088 2026-06-09,01:36:05.000,160,11100319,127445,0,1780968964,13922.753989749988,2.8851380400010385,52952.38977936 2026-06-09,01:36:08.000,160,11100368,127485,0,1780968967,13922.855034399989,2.7794010900033754,52952.36183088 2026-06-09,01:36:11.000,160,11100378,127525,0,1780968970,13922.969551669994,2.800548480001453,52952.38279224 2026-06-09,01:36:14.000,160,11100322,127485,0,1780968973,13923.06386001,2.8498923900042428,52952.38279224 2026-06-09,01:36:17.000,160,11100353,127445,0,1780968976,13923.19858620999,2.7723519600040163,52952.424714960005 2026-06-09,01:36:20.000,160,11100321,127685,0,1780968979,13923.36025764999,2.8428432600048836,52952.4386892 2026-06-09,01:36:23.000,160,11100323,127525,0,1780968982,13923.798117799997,2.8287449999988894,52952.68323840001 2026-06-09,01:36:26.000,160,11100398,127645,0,1780968985,13923.932843999988,2.863990650002961,52952.718174 2026-06-09,01:36:29.000,160,11100383,127725,0,1780968988,13924.161878539999,2.8921871700003976,52952.74612248 2026-06-09,01:36:34.000,160,11100383,127925,0,1780968993,13924.114724369989,3.012022380004055,52952.61336720001 2026-06-09,01:36:37.000,160,11100357,127685,0,1780968996,13924.30334105,2.9908749899987015,52952.68323840001 2026-06-09,01:36:40.000,160,11100375,127405,0,1780968999,13924.44480356,2.9838258599993424,52952.75310960001 2026-06-09,01:36:43.000,160,11100348,127005,0,1780969002,13924.593002379996,2.9838258599993424,52952.760096720005 2026-06-09,01:36:46.000,160,11100342,127205,0,1780969005,13924.700783339991,2.9485802100025467,52952.809006560004 2026-06-09,01:36:49.000,160,11100346,126605,0,1780969008,13924.848982160001,2.969727600000624,52952.90682624 2026-06-09,01:36:52.000,160,11100391,127125,0,1780969011,13924.976972049997,2.9979241199980606,52952.976697440005 2026-06-09,01:36:55.000,160,11100329,126605,0,1780969014,13925.293578619989,2.962678470001265,52953.13740120001 2026-06-09,01:36:58.000,160,11100340,126645,0,1780969017,13925.4821953,2.976776729999983,52953.24919512 2026-06-09,01:37:01.000,160,11100335,126685,0,1780969020,13925.65733935999,3.0049732500046957,52953.28413072001 2026-06-09,01:37:06.000,160,11100350,126525,0,1780969025,13925.670811979995,3.0472680300008506,52953.165349680006 2026-06-09,01:37:09.000,160,11100347,126445,0,1780969028,13925.832483419996,3.0402189000014914,52953.22124664 2026-06-09,01:37:12.000,160,11100357,126205,0,1780969031,13926.048045340001,3.026120640002773,52953.31906632 2026-06-09,01:37:15.000,160,11100371,126365,0,1780969034,13926.250134640002,2.9979241199980606,52953.43784736 2026-06-09,01:37:18.000,160,11100386,126445,0,1780969037,13926.398333459998,3.019071510003414,52953.39592464 2026-06-09,01:37:21.000,160,11100386,126565,0,1780969040,13926.546532279994,2.9908749899987015,52953.54265416001 2026-06-09,01:37:24.000,160,11100389,127045,0,1780969043,13926.768830509995,3.012022380004055,52953.54265416001 2026-06-09,01:37:27.000,160,11100433,126885,0,1780969046,13927.159536489991,3.0402189000014914,52953.94092 2026-06-09,01:37:30.000,160,11100351,126805,0,1780969049,13927.226899590001,2.9908749899987015,52954.00380408001 2026-06-09,01:37:33.000,160,11100371,127325,0,1780969052,13927.280790069992,2.9838258599993424,52954.031752560004 2026-06-09,01:37:38.000,160,11100414,127485,0,1780969057,13927.092173389996,3.012022380004055,52953.94092 2026-06-09,01:37:41.000,160,11100363,127405,0,1780969060,13927.098909699991,3.012022380004055,52954.01777832 2026-06-09,01:37:44.000,160,11100311,127645,0,1780969063,13927.186481730001,3.012022380004055,52954.052713920006 2026-06-09,01:37:47.000,160,11100401,127805,0,1780969066,13927.173009109996,2.969727600000624,52954.09463664001 2026-06-09,01:37:50.000,160,11100373,127285,0,1780969069,13927.240372209992,3.019071510003414,52954.17149496001 2026-06-09,01:37:53.000,160,11100385,127685,0,1780969072,13927.260581139992,3.0331697700021323,52954.24835328 2026-06-09,01:37:56.000,160,11100328,127645,0,1780969075,13927.274053759997,2.9838258599993424,52954.26232752001 2026-06-09,01:37:59.000,160,11100395,127645,0,1780969078,13927.428988890002,2.969727600000624,52954.40206992 2026-06-09,01:38:02.000,160,11100364,127645,0,1780969081,13927.503088299993,2.906285429999116,52954.47194112 2026-06-09,01:38:05.000,160,11100385,127725,0,1780969084,13927.449197820002,2.920383689997834,52954.59770928001 2026-06-09,01:38:10.000,160,11100438,127485,0,1780969089,13927.071964459996,2.976776729999983,52954.40905704001 2026-06-09,01:38:13.000,160,11100357,127525,0,1780969092,13927.071964459996,2.913334559998475,52954.45796688001 2026-06-09,01:38:16.000,160,11100412,127165,0,1780969095,13926.92376564,2.8780889100016793,52954.42303128 2026-06-09,01:38:19.000,160,11100389,126805,0,1780969098,13926.94397457,2.8780889100016793,52954.464954 2026-06-09,01:38:22.000,160,11100449,126445,0,1780969101,13926.82272099,2.8357941299982485,52954.437005520005 2026-06-09,01:38:25.000,160,11100324,126245,0,1780969104,13926.768830509995,2.7723519600040163,52954.45796688001 2026-06-09,01:38:28.000,160,11100395,126605,0,1780969107,13926.647576929994,2.7159589200018672,52954.44399264 2026-06-09,01:38:31.000,160,11100384,126605,0,1780969110,13926.80251206,2.7159589200018672,52954.61168352 2026-06-09,01:38:34.000,160,11100377,126925,0,1780969113,13926.748621579995,2.6807132699977956,52954.63264488 2026-06-09,01:38:37.000,160,11100368,127405,0,1780969116,13926.526323349994,2.7230080500012264,52954.50687672001 2026-06-09,01:38:42.000,160,11100286,127685,0,1780969121,13926.101935819992,2.659565879999718,52954.29726312 2026-06-09,01:38:45.000,160,11100351,127885,0,1780969124,13925.947000690001,2.6666150099990773,52954.22739192 2026-06-09,01:38:48.000,160,11100310,127965,0,1780969127,13925.8863739,2.652516750000359,52954.17848208 2026-06-09,01:38:51.000,160,11100380,127925,0,1780969130,13925.82574711,2.59612370999821,52954.220404800006 2026-06-09,01:38:54.000,160,11100374,127685,0,1780969133,13925.83921972999,2.6243202300029225,52954.15752072 2026-06-09,01:38:57.000,160,11100356,127645,0,1780969136,13925.86616497,2.69481153000379,52954.150533600005 2026-06-09,01:39:00.000,160,11100406,127765,0,1780969139,13925.83921972999,2.6666150099990773,52954.12957224 2026-06-09,01:39:03.000,160,11100345,127845,0,1780969142,13926.236662019997,2.6736641399984364,52954.3252116 2026-06-09,01:39:06.000,160,11100408,127445,0,1780969145,13926.256870949997,2.6807132699977956,52954.27630176 2026-06-09,01:39:09.000,160,11100338,127645,0,1780969148,13926.391597149988,2.7159589200018672,52954.318224480005 2026-06-09,01:39:14.000,160,11100384,127565,0,1780969153,13926.135617369997,2.6877624000044307,52954.15752072 2026-06-09,01:39:17.000,160,11100426,127485,0,1780969156,13926.176035229997,2.6877624000044307,52954.17149496001 2026-06-09,01:39:20.000,160,11100387,127205,0,1780969159,13926.250134640002,2.69481153000379,52954.24835328 2026-06-09,01:39:23.000,160,11100394,127005,0,1780969162,13926.337706669998,2.701860660003149,52954.1854692 2026-06-09,01:39:26.000,160,11100457,126925,0,1780969165,13926.445487629993,2.6736641399984364,52954.21341768001 2026-06-09,01:39:29.000,160,11100339,126885,0,1780969168,13926.627367999994,2.69481153000379,52954.20643056 2026-06-09,01:39:32.000,160,11100408,126885,0,1780969171,13926.7620942,2.6313693600022816,52954.17848208 2026-06-09,01:39:35.000,160,11100328,126685,0,1780969174,13927.146063870001,2.6172711000035633,52954.44399264 2026-06-09,01:39:38.000,160,11100380,126045,0,1780969177,13927.220163279992,2.589074579998851,52954.40206992 2026-06-09,01:39:41.000,160,11100338,126605,0,1780969180,13927.388571030002,2.483337630001188,52954.52783808001 2026-06-09,01:39:46.000,160,11100388,126565,0,1780969185,13927.193218039996,2.3776006800035248,52954.3950828 2026-06-09,01:39:49.000,160,11100364,126405,0,1780969188,13927.253844829997,2.3776006800035248,52954.388095680006 2026-06-09,01:39:52.000,160,11100389,126365,0,1780969191,13927.388571030002,2.3494041599988122,52954.485915360005 2026-06-09,01:39:55.000,160,11100402,126645,0,1780969194,13927.462670439993,2.342355029999453,52954.49988960001 2026-06-09,01:39:58.000,160,11100388,126525,0,1780969197,13927.577187709998,2.3776006800035248,52954.534825200004 2026-06-09,01:40:01.000,160,11100384,126805,0,1780969200,13927.691704979989,2.3635024200048065,52954.534825200004 2026-06-09,01:40:04.000,160,11100378,126605,0,1780969203,13927.745595459994,2.384649810002884,52954.555786560006 2026-06-09,01:40:07.000,160,11100403,126845,0,1780969206,13927.927475829994,2.328256770000735,52954.723477440006 2026-06-09,01:40:10.000,160,11100377,127165,0,1780969209,13928.06220203,2.28596199000458,52954.81431000001 2026-06-09,01:40:13.000,160,11100385,127405,0,1780969212,13928.09588357999,2.3071093800026574,52954.8492456 2026-06-09,01:40:18.000,160,11100333,127805,0,1780969217,13927.759068079999,2.2507163400005084,52954.66758048001 2026-06-09,01:40:21.000,160,11100345,127645,0,1780969220,13927.684968669993,2.23661808000179,52954.66758048001 2026-06-09,01:40:24.000,160,11100416,127485,0,1780969223,13927.664759739993,2.243667210001149,52954.64661912001 2026-06-09,01:40:27.000,160,11100378,127365,0,1780969226,13927.658023429998,2.2154706900037127,52954.639632 2026-06-09,01:40:30.000,160,11100406,127405,0,1780969229,13927.684968669993,2.229568950002431,52954.61867064 2026-06-09,01:40:33.000,160,11100344,127885,0,1780969232,13927.705177599993,2.229568950002431,52954.64661912001 2026-06-09,01:40:36.000,160,11100394,127405,0,1780969235,13927.738859149998,2.222519820003072,52954.653606240005 2026-06-09,01:40:39.000,160,11100360,127765,0,1780969238,13927.91400320999,2.187274169999,52954.8492456 2026-06-09,01:40:42.000,160,11100331,127925,0,1780969241,13927.97462999999,2.1097337399987737,52954.87719408 2026-06-09,01:40:45.000,160,11100331,127925,0,1780969244,13927.988102619995,2.130881130004127,52954.9191168 2026-06-09,01:40:50.000,160,11100407,127405,0,1780969249,13927.745595459994,2.025144179999188,52954.74443880001 2026-06-09,01:40:53.000,160,11100336,127085,0,1780969252,13927.779277009999,2.018095049999829,52954.76540016001 2026-06-09,01:40:56.000,160,11100411,126925,0,1780969255,13927.846640109994,1.975800270003674,52954.78636152 2026-06-09,01:40:59.000,160,11100376,126605,0,1780969258,13927.95442106999,1.9617020099976799,52954.80033576 2026-06-09,01:41:02.000,160,11100344,126565,0,1780969261,13928.03525678999,1.968751140004315,52954.7793744 2026-06-09,01:41:05.000,160,11100331,126525,0,1780969264,13928.14303775,1.9335054900002433,52954.7793744 2026-06-09,01:41:08.000,160,11100368,126485,0,1780969267,13928.2440824,1.8982598400034476,52954.82828424 2026-06-09,01:41:11.000,160,11100389,126645,0,1780969270,13928.513534799997,1.8418668000012985,52954.96103952001 2026-06-09,01:41:14.000,160,11100339,126925,0,1780969273,13928.715624099998,1.8207194100032211,52954.98200088001 2026-06-09,01:41:17.000,160,11100407,127165,0,1780969276,13928.816668749998,1.7995720199978678,52955.08680768 2026-06-09,01:41:22.000,160,11100408,127485,0,1780969281,13928.567425280002,1.757277240001713,52954.891168320006 2026-06-09,01:41:25.000,160,11100321,127645,0,1780969284,13928.621315759992,1.6867859400008456,52954.9191168 2026-06-09,01:41:28.000,160,11100336,127605,0,1780969287,13928.722360409993,1.6303928999986965,52954.91212968001 2026-06-09,01:41:31.000,160,11100368,127765,0,1780969290,13928.762778269993,1.5810489900031826,52954.96103952001 2026-06-09,01:41:34.000,160,11100338,128005,0,1780969293,13928.809932439988,1.5246559500010335,52954.91212968001 2026-06-09,01:41:37.000,160,11100358,127565,0,1780969296,13928.823405059993,1.503508560002956,52954.940078160005 2026-06-09,01:41:40.000,160,11100368,127605,0,1780969299,13928.863822919993,1.4823611700048787,52954.97501376 2026-06-09,01:41:43.000,160,11100376,127845,0,1780969302,13929.18042949,1.4118698700040113,52955.14969176001 2026-06-09,01:41:46.000,160,11100366,127645,0,1780969305,13929.227583659995,1.4330172600020887,52955.14270464 2026-06-09,01:41:49.000,160,11100381,127805,0,1780969308,13929.328628309995,1.3766242199999397,52955.17764024001 2026-06-09,01:41:54.000,160,11100348,127325,0,1780969313,13929.09285745999,1.4189190000033705,52955.037897840004 2026-06-09,01:41:57.000,160,11100379,127445,0,1780969316,13929.22084735,1.4048207400046522,52955.08680768 2026-06-09,01:42:00.000,160,11100340,127365,0,1780969319,13929.328628309995,1.3554768300018623,52955.10078192001 2026-06-09,01:42:03.000,160,11100356,127165,0,1780969322,13929.348837239995,1.2779364000016358,52955.10078192001 2026-06-09,01:42:06.000,160,11100376,126365,0,1780969325,13929.44314558,1.3061329199990723,52955.14270464 2026-06-09,01:42:09.000,160,11100338,126445,0,1780969328,13929.449881889996,1.3202311799977906,52955.14969176001 2026-06-09,01:42:12.000,160,11100406,126725,0,1780969331,13929.50377237,1.3766242199999397,52955.163666 2026-06-09,01:42:15.000,160,11100378,126285,0,1780969334,13929.739543219992,1.3484277000025031,52955.33135688 2026-06-09,01:42:18.000,160,11100383,126525,0,1780969337,13929.786697390002,1.3766242199999397,52955.38725384001 2026-06-09,01:42:21.000,160,11100354,126565,0,1780969340,13929.847324180002,1.3695750900005805,52955.4780864 2026-06-09,01:42:26.000,160,11100379,126565,0,1780969345,13929.692389049997,1.3272803100044257,52955.19161448 2026-06-09,01:42:29.000,160,11100321,126245,0,1780969348,13929.813642629997,1.4189190000033705,52955.28943416 2026-06-09,01:42:32.000,160,11100430,126085,0,1780969351,13929.874269419997,1.4048207400046522,52955.26148568 2026-06-09,01:42:35.000,160,11100365,126485,0,1780969354,13929.921423589993,1.5105576900023152,52955.29642128001 2026-06-09,01:42:38.000,160,11100321,126365,0,1780969357,13929.982050379993,1.5246559500010335,52955.36629248001 2026-06-09,01:42:41.000,160,11100399,126605,0,1780969360,13930.035940859998,1.545803339999111,52955.33834400001 2026-06-09,01:42:44.000,160,11100383,126525,0,1780969363,13929.988786690003,1.658589420003409,52955.3034084 2026-06-09,01:42:47.000,160,11100383,126965,0,1780969366,13930.298656949999,1.609245510000619,52955.540970480004 2026-06-09,01:42:50.000,160,11100405,127285,0,1780969369,13930.29192063999,1.6303928999986965,52955.49904776 2026-06-09,01:42:53.000,160,11100389,126845,0,1780969372,13930.366020049994,1.65154029000405,52955.57590608 2026-06-09,01:42:58.000,160,11100414,127565,0,1780969377,13930.184139679994,1.6444911600046908,52955.35930536 2026-06-09,01:43:01.000,160,11100466,127565,0,1780969380,13930.244766469994,1.6303928999986965,52955.33135688 2026-06-09,01:43:04.000,160,11100458,127525,0,1780969383,13930.386228979994,1.6374420299980557,52955.35231824 2026-06-09,01:43:07.000,160,11100377,127485,0,1780969386,13930.406437909995,1.6233437699993374,52955.40122808 2026-06-09,01:43:10.000,160,11100405,127605,0,1780969389,13930.507482559995,1.6162946399999782,52955.38725384001 2026-06-09,01:43:13.000,160,11100399,127325,0,1780969392,13930.547900419995,1.60219638000126,52955.43616368001 2026-06-09,01:43:16.000,160,11100359,127445,0,1780969395,13930.669153999996,1.609245510000619,52955.42218944 2026-06-09,01:43:19.000,160,11100400,127205,0,1780969398,13931.012705809997,1.6162946399999782,52955.60385456001 2026-06-09,01:43:22.000,160,11100389,127765,0,1780969401,13931.127223080002,1.707933329998923,52955.67372576001 2026-06-09,01:43:25.000,160,11100353,127605,0,1780969404,13931.302367139993,1.7220315900049172,52955.64577728 2026-06-09,01:43:30.000,160,11100409,127685,0,1780969409,13931.261949279993,1.8277685400025803,52955.50603488001 2026-06-09,01:43:33.000,160,11100396,127525,0,1780969412,13931.362993929994,1.9264563600008842,52955.5479576 2026-06-09,01:43:36.000,160,11100403,127285,0,1780969415,13931.49098381999,2.032193309998547,52955.67372576001 2026-06-09,01:43:39.000,160,11100403,127125,0,1780969418,13931.645918949995,2.074488090001978,52955.6178288 2026-06-09,01:43:42.000,160,11100390,126845,0,1780969421,13931.85474455999,2.1026846099994145,52955.67372576001 2026-06-09,01:43:45.000,160,11100362,126605,0,1780969424,13931.996207069991,2.0885863500006963,52955.73660984 2026-06-09,01:43:48.000,160,11100401,126165,0,1780969427,13932.137669579992,2.130881130004127,52955.78551968 2026-06-09,01:43:51.000,160,11100413,126325,0,1780969430,13932.582266039994,2.116782869998133,52956.044043120004 2026-06-09,01:43:54.000,160,11100390,126405,0,1780969433,13932.69004699999,2.2154706900037127,52956.12788856 2026-06-09,01:43:57.000,160,11100415,126645,0,1780969436,13932.844982129995,2.23661808000179,52956.10692720001 2026-06-09,01:44:02.000,160,11100441,126405,0,1780969441,13932.595738659998,2.3212076400013757,52955.98115904 2026-06-09,01:44:05.000,160,11100414,126525,0,1780969444,13932.589002349989,2.3564532899981714,52956.03006888 2026-06-09,01:44:08.000,160,11100339,126485,0,1780969447,13932.541848179993,2.391698940002243,52956.02308176 2026-06-09,01:44:11.000,160,11100429,126205,0,1780969450,13932.575529729998,2.391698940002243,52956.03006888 2026-06-09,01:44:14.000,160,11100401,126205,0,1780969453,13932.595738659998,2.3635024200048065,52956.044043120004 2026-06-09,01:44:17.000,160,11100445,126445,0,1780969456,13932.642892829994,2.3635024200048065,52956.09994008 2026-06-09,01:44:20.000,160,11100371,126645,0,1780969459,13932.703519619994,2.4057972000009613,52956.10692720001 2026-06-09,01:44:23.000,160,11100428,126885,0,1780969462,13933.03359880999,2.3705515500041656,52956.28859232 2026-06-09,01:44:26.000,160,11100407,127005,0,1780969465,13933.127907149996,2.3635024200048065,52956.30256656001 2026-06-09,01:44:29.000,160,11100367,127165,0,1780969468,13933.228951799996,2.3776006800035248,52956.35147640001 2026-06-09,01:44:34.000,160,11100380,127445,0,1780969473,13933.08075298,2.3705515500041656,52956.15583704001 2026-06-09,01:44:37.000,160,11100398,127525,0,1780969476,13933.127907149996,2.441042849997757,52956.16981128 2026-06-09,01:44:40.000,160,11100395,127325,0,1780969479,13933.1615887,2.4551411100037512,52956.17679840001 2026-06-09,01:44:43.000,160,11100352,127405,0,1780969482,13933.208742869996,2.433993719998398,52956.2466696 2026-06-09,01:44:46.000,160,11100350,127285,0,1780969485,13933.235688109991,2.441042849997757,52956.281605200005 2026-06-09,01:44:49.000,160,11100380,127445,0,1780969488,13933.316523829992,2.4692393700024695,52956.34448928001 2026-06-09,01:44:52.000,160,11100374,127365,0,1780969491,13933.350205379997,2.4762885000018287,52956.32352792001 2026-06-09,01:44:55.000,160,11100391,127565,0,1780969494,13933.680284569993,2.504485019999265,52956.56109000001 2026-06-09,01:44:58.000,160,11100335,127525,0,1780969497,13933.700493499993,2.504485019999265,52956.57506424 2026-06-09,01:45:01.000,160,11100341,127805,0,1780969500,13933.754383979998,2.539730670003337,52956.60999984001 2026-06-09,01:45:06.000,160,11100364,127805,0,1780969505,13933.585976230002,2.589074579998851,52956.37243776001 2026-06-09,01:45:09.000,160,11100370,127685,0,1780969508,13933.545558370002,2.59612370999821,52956.449296080005 2026-06-09,01:45:12.000,160,11100408,127205,0,1780969511,13933.545558370002,2.603172840004845,52956.42833472 2026-06-09,01:45:15.000,160,11100410,127245,0,1780969514,13933.451250029997,2.6243202300029225,52956.46327032 2026-06-09,01:45:18.000,160,11100402,127005,0,1780969517,13933.437777409992,2.6384184900016407,52956.449296080005 2026-06-09,01:45:21.000,160,11100320,126885,0,1780969520,13933.404095860002,2.701860660003149,52956.44230896001 2026-06-09,01:45:24.000,160,11100337,126565,0,1780969523,13933.437777409992,2.6807132699977956,52956.449296080005 2026-06-09,01:45:27.000,160,11100331,126565,0,1780969526,13933.572503609998,2.659565879999718,52956.547115760004 2026-06-09,01:45:30.000,160,11100362,126565,0,1780969529,13933.653339329998,2.645467620001,52956.68685816001 2026-06-09,01:45:33.000,160,11100353,126485,0,1780969532,13933.633130399998,2.659565879999718,52956.64493544 2026-06-09,01:45:38.000,160,11100349,126805,0,1780969537,13933.329996449997,2.6384184900016407,52956.34448928001 2026-06-09,01:45:41.000,160,11100446,125925,0,1780969540,13933.303051210001,2.6666150099990773,52956.386412 2026-06-09,01:45:44.000,160,11100430,126205,0,1780969543,13933.242424420001,2.659565879999718,52956.379424880004 2026-06-09,01:45:47.000,160,11100353,126205,0,1780969546,13933.296314899992,2.652516750000359,52956.37243776001 2026-06-09,01:45:50.000,160,11100372,126525,0,1780969549,13933.296314899992,2.6736641399984364,52956.379424880004 2026-06-09,01:45:53.000,160,11100385,126445,0,1780969552,13933.336732759992,2.7159589200018672,52956.400386240006 2026-06-09,01:45:56.000,160,11100387,126445,0,1780969555,13933.323260140001,2.708909790002508,52956.379424880004 2026-06-09,01:45:59.000,160,11100341,126565,0,1780969558,13933.660075639993,2.6877624000044307,52956.5960256 2026-06-09,01:46:02.000,160,11100319,127165,0,1780969561,13933.639866709993,2.6736641399984364,52956.49121880001 2026-06-09,01:46:05.000,160,11100386,127045,0,1780969564,13933.707229809988,2.6736641399984364,52956.568077120006 2026-06-09,01:46:10.000,160,11100372,127525,0,1780969569,13933.431041099997,2.701860660003149,52956.35147640001 2026-06-09,01:46:13.000,160,11100342,127445,0,1780969572,13933.491667889997,2.7230080500012264,52956.35846352 2026-06-09,01:46:16.000,160,11100446,127285,0,1780969575,13933.498404199992,2.765302830004657,52956.36545064 2026-06-09,01:46:19.000,160,11100422,127205,0,1780969578,13933.518613129992,2.8428432600048836,52956.37243776001 2026-06-09,01:46:22.000,160,11100368,127325,0,1780969581,13933.518613129992,2.863990650002961,52956.39339912001 2026-06-09,01:46:25.000,160,11100396,127605,0,1780969584,13933.592712539998,2.8498923900042428,52956.400386240006 2026-06-09,01:46:28.000,160,11100380,127525,0,1780969587,13933.626394090003,2.920383689997834,52956.34448928001 2026-06-09,01:46:31.000,160,11100402,127525,0,1780969590,13933.94973696999,2.913334559998475,52956.54012864001 2026-06-09,01:46:34.000,160,11100394,127885,0,1780969593,13933.936264349999,2.969727600000624,52956.56109000001 2026-06-09,01:46:37.000,160,11100361,127885,0,1780969596,13933.96994589999,3.012022380004055,52956.55410288 2026-06-09,01:46:42.000,160,11100390,127485,0,1780969601,13933.626394090003,3.2023488900013035,52956.35846352 2026-06-09,01:46:45.000,160,11100475,127405,0,1780969604,13933.599448849993,3.23054540999874,52956.35846352 2026-06-09,01:46:48.000,160,11100422,127165,0,1780969607,13933.572503609998,3.3010367099996074,52956.37243776001 2026-06-09,01:46:51.000,160,11100410,126925,0,1780969610,13933.592712539998,3.2939875800002483,52956.32352792001 2026-06-09,01:46:54.000,160,11100358,126605,0,1780969613,13933.572503609998,3.343331490003038,52956.29557944 2026-06-09,01:46:57.000,160,11100404,126405,0,1780969616,13933.599448849993,3.3574297500017565,52956.28859232 2026-06-09,01:47:00.000,160,11100376,126445,0,1780969619,13933.626394090003,3.392675399998552,52956.30256656001 2026-06-09,01:47:03.000,160,11100377,126245,0,1780969622,13933.916055419999,3.4208719200032647,52956.42134760001 2026-06-09,01:47:06.000,160,11100420,126725,0,1780969625,13934.003627449994,3.4631666999994195,52956.386412 2026-06-09,01:47:09.000,160,11100388,127205,0,1780969628,13934.07772686,3.498412350003491,52956.449296080005 2026-06-09,01:47:14.000,160,11100409,127325,0,1780969633,13933.916055419999,3.752181030002248,52956.211734000004 2026-06-09,01:47:17.000,160,11100405,127445,0,1780969636,13933.97668221,3.8438197200011928,52956.29557944 2026-06-09,01:47:20.000,160,11100350,127445,0,1780969639,13934.037309,3.900212760003342,52956.20474688001 2026-06-09,01:47:23.000,160,11100343,127405,0,1780969642,13934.11140840999,3.9848023200029274,52956.22570824001 2026-06-09,01:47:26.000,160,11100424,127645,0,1780969645,13934.09119947999,4.083490140001231,52956.26064384 2026-06-09,01:47:29.000,160,11100380,127445,0,1780969648,13934.09793579,4.125784920004662,52956.281605200005 2026-06-09,01:47:32.000,160,11100397,127245,0,1780969651,13934.07099054999,4.132834050004021,52956.25365672001 2026-06-09,01:47:35.000,160,11100418,127565,0,1780969654,13934.05078161999,4.231521870002325,52956.281605200005 2026-06-09,01:47:38.000,160,11100390,128005,0,1780969657,13934.33370663999,4.245620130001043,52956.51916728001 2026-06-09,01:47:41.000,160,11100356,127805,0,1780969660,13934.428014979996,4.203325350004889,52956.547115760004 2026-06-09,01:47:46.000,160,11100437,127445,0,1780969665,13934.17877151,4.231521870002325,52956.30256656001 2026-06-09,01:47:49.000,160,11100353,127165,0,1780969668,13934.21245305999,4.252669260000403,52956.37243776001 2026-06-09,01:47:52.000,160,11100410,126525,0,1780969671,13934.266343539995,4.224472740002966,52956.33750216 2026-06-09,01:47:55.000,160,11100396,126445,0,1780969674,13934.33370663999,4.224472740002966,52956.35147640001 2026-06-09,01:47:58.000,160,11100405,126365,0,1780969677,13934.34044295,4.245620130001043,52956.330515040005 2026-06-09,01:48:01.000,160,11100390,126245,0,1780969680,13934.394333429991,4.1962762199982535,52956.379424880004 2026-06-09,01:48:04.000,160,11100431,126405,0,1780969683,13934.542532250001,4.224472740002966,52956.35846352 2026-06-09,01:48:07.000,160,11100387,126445,0,1780969686,13934.845666200003,4.1469323100027395,52956.58903848001 2026-06-09,01:48:10.000,160,11100338,127045,0,1780969689,13935.014073949998,4.125784920004662,52956.60999984001 2026-06-09,01:48:13.000,160,11100364,127605,0,1780969692,13935.081437049994,4.083490140001231,52956.60301272 2026-06-09,01:48:18.000,160,11100427,127525,0,1780969697,13934.832193579998,4.111686659998668,52956.5261544 2026-06-09,01:48:21.000,160,11100399,127445,0,1780969700,13934.859138819993,4.0905392700005905,52956.512180159996 2026-06-09,01:48:24.000,160,11100363,127685,0,1780969703,13934.758094169993,4.020047969999723,52956.547115760004 2026-06-09,01:48:27.000,160,11100433,127605,0,1780969706,13934.731148929997,4.0411953599978006,52956.5261544 2026-06-09,01:48:30.000,160,11100348,127685,0,1780969709,13934.690731069997,4.027097099999082,52956.568077120006 2026-06-09,01:48:33.000,160,11100367,127845,0,1780969712,13934.663785830002,4.027097099999082,52956.5261544 2026-06-09,01:48:36.000,160,11100358,127805,0,1780969715,13934.609895349997,4.0411953599978006,52956.50519304 2026-06-09,01:48:39.000,160,11100369,127565,0,1780969718,13934.778303099993,4.0411953599978006,52956.65890968001 2026-06-09,01:48:42.000,160,11100369,127645,0,1780969721,13934.825457270003,3.9918514500022866,52956.65890968001 2026-06-09,01:48:45.000,160,11100426,127765,0,1780969724,13934.825457270003,4.076441010001872,52956.7008324 2026-06-09,01:48:50.000,160,11100369,127725,0,1780969729,13934.562741180001,4.13988318000338,52956.42833472 2026-06-09,01:48:53.000,160,11100413,127845,0,1780969732,13934.569477489997,4.118735789998027,52956.37243776001 2026-06-09,01:48:56.000,160,11100416,127525,0,1780969735,13934.697467379992,4.175128830000176,52956.32352792001 2026-06-09,01:48:59.000,160,11100391,127165,0,1780969738,13934.697467379992,4.175128830000176,52956.37243776001 2026-06-09,01:49:02.000,160,11100407,127045,0,1780969741,13934.764830480002,4.1962762199982535,52956.330515040005 2026-06-09,01:49:05.000,160,11100436,127165,0,1780969744,13934.785039410002,4.252669260000403,52956.27461808001 2026-06-09,01:49:08.000,160,11100386,126885,0,1780969747,13934.825457270003,4.266767519999121,52956.3165408 2026-06-09,01:49:11.000,160,11100399,126725,0,1780969750,13935.115118599999,4.27381664999848,52956.49121880001 2026-06-09,01:49:14.000,160,11100421,126725,0,1780969753,13935.10838228999,4.287914910004474,52956.51916728001 2026-06-09,01:49:17.000,160,11100420,126765,0,1780969756,13935.202690629994,4.3020131700031925,52956.53314152 2026-06-09,01:49:22.000,160,11100422,126525,0,1780969761,13935.027546569989,4.27381664999848,52956.3165408 2026-06-09,01:49:25.000,160,11100363,126685,0,1780969764,13935.121854909994,4.3020131700031925,52956.33750216 2026-06-09,01:49:28.000,160,11100384,126725,0,1780969767,13935.162272769994,4.252669260000403,52956.281605200005 2026-06-09,01:49:31.000,160,11100421,126325,0,1780969770,13935.121854909994,4.266767519999121,52956.30256656001 2026-06-09,01:49:34.000,160,11100380,126325,0,1780969773,13935.142063839994,4.27381664999848,52956.30955368 2026-06-09,01:49:37.000,160,11100402,126445,0,1780969776,13935.155536459999,4.27381664999848,52956.39339912001 2026-06-09,01:49:40.000,160,11100358,126525,0,1780969779,13935.14880014999,4.27381664999848,52956.25365672001 2026-06-09,01:49:43.000,160,11100428,126645,0,1780969782,13935.45867041,4.252669260000403,52956.53314152 2026-06-09,01:49:46.000,160,11100393,126605,0,1780969785,13935.47887934,4.224472740002966,52956.55410288 2026-06-09,01:49:49.000,160,11100364,127005,0,1780969788,13935.586660299996,4.252669260000403,52956.54012864001 2026-06-09,01:49:54.000,160,11100407,127085,0,1780969793,13935.39130730999,4.1962762199982535,52956.35147640001 2026-06-09,01:49:57.000,160,11100429,127325,0,1780969796,13935.43846148,4.161030570001458,52956.400386240006 2026-06-09,01:50:00.000,160,11100420,127125,0,1780969799,13935.505824579996,4.189227089998894,52956.386412 2026-06-09,01:50:03.000,160,11100454,127365,0,1780969802,13935.654023399991,4.189227089998894,52956.44230896001 2026-06-09,01:50:06.000,160,11100395,127325,0,1780969805,13935.707913879996,4.182177959999535,52956.44230896001 2026-06-09,01:50:09.000,160,11100395,126845,0,1780969808,13935.842640080002,4.217423610003607,52956.512180159996 2026-06-09,01:50:12.000,160,11100402,127245,0,1780969811,13935.943684730002,4.1962762199982535,52956.55410288 2026-06-09,01:50:15.000,160,11100461,127565,0,1780969814,13936.240082369994,4.168079700000817,52956.69384528 2026-06-09,01:50:18.000,160,11100401,127485,0,1780969817,13936.57016155999,4.153981440002099,52956.85454904001 2026-06-09,01:50:21.000,160,11100402,127725,0,1780969820,13936.77225085999,4.238571000001684,52956.93839448 2026-06-09,01:50:26.000,160,11100452,128005,0,1780969825,13936.792459789991,4.294964040003833,52956.8405748 2026-06-09,01:50:29.000,160,11100382,127205,0,1780969828,13937.008021709997,4.259718389999762,52956.9803172 2026-06-09,01:50:32.000,160,11100386,127325,0,1780969831,13937.189902079997,4.316111430001911,52957.06416264001 2026-06-09,01:50:35.000,160,11100435,127245,0,1780969834,13937.351573519998,4.337258819999988,52957.16198232001 2026-06-09,01:50:38.000,160,11100426,126845,0,1780969837,13937.533453889999,4.3513570799987065,52957.23185352001 2026-06-09,01:50:41.000,160,11100379,126605,0,1780969840,13937.76922473999,4.365455340004701,52957.31569896 2026-06-09,01:50:44.000,160,11100434,126565,0,1780969843,13937.984786659996,4.4077501200008555,52957.37159592 2026-06-09,01:50:47.000,160,11100360,126485,0,1780969846,13938.375492639992,4.3513570799987065,52957.63710648 2026-06-09,01:50:50.000,160,11100388,126605,0,1780969849,13938.530427769998,4.3513570799987065,52957.72793904 2026-06-09,01:50:53.000,160,11100373,126445,0,1780969852,13938.597790869993,4.344307949999347,52957.84672008 2026-06-09,01:50:58.000,160,11100389,126885,0,1780969857,13938.402437880002,4.393651860002137,52957.70697768 2026-06-09,01:51:01.000,160,11100408,126925,0,1780969860,13938.415910499993,4.4077501200008555,52957.78383600001 2026-06-09,01:51:04.000,160,11100439,126645,0,1780969863,13938.476537289993,4.442995769997651,52957.909604160006 2026-06-09,01:51:07.000,160,11100376,126805,0,1780969866,13938.543900389988,4.428897509998933,52957.909604160006 2026-06-09,01:51:10.000,160,11100375,126525,0,1780969869,13938.523691459988,4.386602730002778,52958.00043672001 2026-06-09,01:51:13.000,160,11100399,126725,0,1780969872,13938.570845629998,4.3513570799987065,52958.077295040006 2026-06-09,01:51:16.000,160,11100431,126685,0,1780969875,13938.523691459988,4.344307949999347,52958.11223064 2026-06-09,01:51:19.000,160,11100377,126645,0,1780969878,13938.880715889994,4.259718389999762,52958.30787 2026-06-09,01:51:22.000,160,11100436,126845,0,1780969881,13938.900924819995,4.231521870002325,52958.293895760005 2026-06-09,01:51:25.000,160,11100417,126845,0,1780969884,13938.981760539995,4.3020131700031925,52958.36376696001 2026-06-09,01:51:30.000,160,11100404,126885,0,1780969889,13938.631472419998,4.32316056000127,52958.23101168 2026-06-09,01:51:33.000,160,11100381,127205,0,1780969892,13938.658417659994,4.379553600003419,52958.27992152 2026-06-09,01:51:36.000,160,11100382,126925,0,1780969895,13938.651681349998,4.435946639998292,52958.19607608001 2026-06-09,01:51:39.000,160,11100378,126765,0,1780969898,13938.685362899989,4.478241420001723,52958.244985920006 2026-06-09,01:51:42.000,160,11100445,126925,0,1780969901,13938.705571829989,4.513487069998519,52958.27992152 2026-06-09,01:51:45.000,160,11100442,126885,0,1780969904,13938.745989689989,4.4993888099998,52958.31485712001 2026-06-09,01:51:48.000,160,11100441,127045,0,1780969907,13938.813352789999,4.541683590003231,52958.33581848001 2026-06-09,01:51:51.000,160,11100377,127165,0,1780969910,13939.143431979996,4.5628309800013085,52958.53844496 2026-06-09,01:51:54.000,160,11100382,127165,0,1780969913,13939.23774032,4.569880110000668,52958.60132904001 2026-06-09,01:51:57.000,160,11100368,127165,0,1780969916,13939.298367110001,4.555781850001949,52958.72011008001 2026-06-09,01:52:02.000,160,11100402,127365,0,1780969921,13939.042387329995,4.640371410001535,52958.524470719996 2026-06-09,01:52:05.000,160,11100372,127405,0,1780969924,13939.183849839996,4.633322280002176,52958.56639344 2026-06-09,01:52:08.000,160,11100436,127405,0,1780969927,13939.264685559996,4.703813580003043,52958.59434192 2026-06-09,01:52:11.000,160,11100449,127525,0,1780969930,13939.358993900001,4.696764450003684,52958.62229040001 2026-06-09,01:52:14.000,160,11100369,127405,0,1780969933,13939.439829620002,4.703813580003043,52958.678187360005 2026-06-09,01:52:17.000,160,11100385,127365,0,1780969936,13939.486983789997,4.689715320004325,52958.67120024001 2026-06-09,01:52:20.000,160,11100396,127365,0,1780969939,13939.527401649997,4.7179118400017614,52958.73408432 2026-06-09,01:52:23.000,160,11100320,127525,0,1780969942,13939.911371319999,4.6685679299989715,52958.915749440006 2026-06-09,01:52:26.000,160,11100415,127325,0,1780969945,13939.978734419994,4.7179118400017614,52958.99260776 2026-06-09,01:52:29.000,160,11100396,127645,0,1780969948,13940.04609751999,4.703813580003043,52959.16029864 2026-06-09,01:52:34.000,160,11100390,127845,0,1780969953,13939.837271909993,4.767255750004551,52958.9017752 2026-06-09,01:52:37.000,160,11100394,127685,0,1780969956,13939.877689769994,4.830697919998784,52958.964659280005 2026-06-09,01:52:40.000,160,11100379,127605,0,1780969959,13939.844008219989,4.802501400001347,52958.94369792 2026-06-09,01:52:43.000,160,11100377,127085,0,1780969962,13939.850744529998,4.872992700002214,52959.027543359996 2026-06-09,01:52:46.000,160,11100445,127125,0,1780969965,13939.877689769994,4.887090960000933,52958.95767216001 2026-06-09,01:52:49.000,160,11100321,126845,0,1780969968,13939.844008219989,4.950533130002441,52958.97863352 2026-06-09,01:52:52.000,160,11100383,126805,0,1780969971,13939.763172499988,5.028073560002667,52959.0415176 2026-06-09,01:52:55.000,160,11100393,126685,0,1780969974,13939.857480839994,5.077417469998181,52959.20222136001 2026-06-09,01:52:58.000,160,11100379,127005,0,1780969977,13939.844008219989,5.162007029997767,52959.22318272001 2026-06-09,01:53:01.000,160,11100341,127085,0,1780969980,13939.790117739998,5.232498329998634,52959.195234239996 2026-06-09,01:53:06.000,160,11100399,126965,0,1780969985,13939.244476629996,5.274793110002065,52959.0415176 2026-06-09,01:53:09.000,160,11100396,127245,0,1780969988,13939.143431979996,5.281842240001424,52959.03453048001 2026-06-09,01:53:12.000,160,11100409,127325,0,1780969991,13939.03565102,5.359382670001651,52959.027543359996 2026-06-09,01:53:15.000,160,11100373,126885,0,1780969994,13938.88745219999,5.373480930000369,52959.06946608 2026-06-09,01:53:18.000,160,11100440,127285,0,1780969997,13938.732517069999,5.387579189999087,52958.964659280005 2026-06-09,01:53:21.000,160,11100348,127005,0,1780970000,13938.557373009993,5.338235280003573,52958.90876232001 2026-06-09,01:53:24.000,160,11100364,127405,0,1780970003,13938.395701569993,5.387579189999087,52958.98562064001 2026-06-09,01:53:27.000,160,11100347,127565,0,1780970006,13938.617999799993,5.380530059999728,52959.13933728 2026-06-09,01:53:30.000,160,11100396,127885,0,1780970009,13938.409174189997,5.4510213600005955,52959.06946608 2026-06-09,01:53:33.000,160,11100374,128125,0,1780970012,13938.335074779992,5.4016774499978055,52959.1113888 2026-06-09,01:53:38.000,160,11100385,127485,0,1780970017,13937.93089617999,5.535610920000181,52958.845878240005 2026-06-09,01:53:41.000,160,11100409,127085,0,1780970020,13937.8770057,5.563807440004894,52958.78299416 2026-06-09,01:53:44.000,160,11100339,126685,0,1780970023,13937.89047831999,5.641347869997844,52958.748058560006 2026-06-09,01:53:47.000,160,11100363,126605,0,1780970026,13937.82985152999,5.683642650001275,52958.78299416 2026-06-09,01:53:50.000,160,11100367,126165,0,1780970029,13937.722070569995,5.754133950002142,52958.70613584 2026-06-09,01:53:53.000,160,11100391,126205,0,1780970032,13937.65470747,5.81757612000365,52958.63626464 2026-06-09,01:53:56.000,160,11100302,126965,0,1780970035,13937.62776222999,5.859870899999805,52958.55241920001 2026-06-09,01:53:59.000,160,11100349,126925,0,1780970038,13937.83658784,5.881018289997883,52958.859852479996 2026-06-09,01:54:02.000,160,11100368,127525,0,1780970041,13937.79616998,5.937411330000032,52958.78299416 2026-06-09,01:54:05.000,160,11100353,127805,0,1780970044,13937.701861639995,5.986755240002822,52958.85286536 2026-06-09,01:54:10.000,160,11100382,127645,0,1780970049,13937.371782449998,6.127737840004556,52958.524470719996 2026-06-09,01:54:13.000,160,11100392,127285,0,1780970052,13937.398727689993,6.099541319999844,52958.5873548 2026-06-09,01:54:16.000,160,11100360,126765,0,1780970055,13937.405463999989,6.1347869700039155,52958.629277520005 2026-06-09,01:54:19.000,160,11100363,126725,0,1780970058,13937.405463999989,6.141836100003275,52958.559406320004 2026-06-09,01:54:22.000,160,11100435,126365,0,1780970061,13937.439145549994,6.170032620000711,52958.60132904001 2026-06-09,01:54:25.000,160,11100395,126285,0,1780970064,13937.432409239998,6.219376530003501,52958.657226 2026-06-09,01:54:28.000,160,11100380,126605,0,1780970067,13937.54692650999,6.247573050000938,52958.727097200004 2026-06-09,01:54:31.000,160,11100387,127165,0,1780970070,13937.863533079995,6.261671309999656,52958.92972368 2026-06-09,01:54:34.000,160,11100396,127365,0,1780970073,13937.984786659996,6.268720439999015,52958.88780096001 2026-06-09,01:54:37.000,160,11100440,127725,0,1780970076,13938.099303930001,6.282818699997733,52958.99260776 2026-06-09,01:54:42.000,160,11100400,127525,0,1780970081,13938.004995589996,6.437899559998186,52958.78299416 2026-06-09,01:54:45.000,160,11100390,127285,0,1780970084,13938.092567619991,6.522489119997772,52958.915749440006 2026-06-09,01:54:48.000,160,11100359,126965,0,1780970087,13938.132985479991,6.6564225900001475,52958.88780096001 2026-06-09,01:54:51.000,160,11100411,126685,0,1780970090,13938.173403339992,6.769208670004446,52958.95767216001 2026-06-09,01:54:54.000,160,11100415,126405,0,1780970093,13938.193612269992,6.9172403999982635,52959.013569120005 2026-06-09,01:54:57.000,160,11100368,126525,0,1780970096,13938.274447989992,6.987731699999131,52959.09741456 2026-06-09,01:55:00.000,160,11100312,126725,0,1780970099,13938.254239059992,7.142812559999584,52959.04850472 2026-06-09,01:55:03.000,160,11100382,126845,0,1780970102,13938.537164079993,7.248549510004523,52959.230169840004 2026-06-09,01:55:06.000,160,11100359,127485,0,1780970105,13938.604527179989,7.347237330002827,52959.39087360001 2026-06-09,01:55:09.000,160,11100452,127805,0,1780970108,13938.584318249988,7.431826890002412,52959.38388648 2026-06-09,01:55:14.000,160,11100383,127645,0,1780970113,13938.335074779992,7.6010060100015835,52959.2860668 2026-06-09,01:55:17.000,160,11100414,127125,0,1780970116,13938.335074779992,7.7067429599992465,52959.33497664 2026-06-09,01:55:20.000,160,11100456,126885,0,1780970119,13938.328338469997,7.784283389999473,52959.34196376001 2026-06-09,01:55:23.000,160,11100382,126605,0,1780970122,13938.355283709992,7.8618238199996995,52959.4258092 2026-06-09,01:55:26.000,160,11100372,126165,0,1780970125,13938.355283709992,7.974609900003998,52959.50965464001 2026-06-09,01:55:29.000,160,11100376,126885,0,1780970128,13938.395701569993,8.059199460003583,52959.53760312001 2026-06-09,01:55:32.000,160,11100369,126525,0,1780970131,13938.382228950002,8.101494239999738,52959.614461440004 2026-06-09,01:55:35.000,160,11100418,126885,0,1780970134,13938.658417659994,8.059199460003583,52959.85901064 2026-06-09,01:55:38.000,160,11100412,127165,0,1780970137,13938.705571829989,8.115592499998456,52959.84503640001 2026-06-09,01:55:41.000,160,11100369,127685,0,1780970140,13938.705571829989,8.171985540000605,52959.93586896 2026-06-09,01:55:46.000,160,11100493,127725,0,1780970145,13938.328338469997,8.298869880003622,52959.74721672001 2026-06-09,01:55:49.000,160,11100373,127645,0,1780970148,13938.355283709992,8.291820750004263,52959.79612656001 2026-06-09,01:55:52.000,160,11100399,126925,0,1780970151,13938.368756329997,8.36936118000449,52959.803113680005 2026-06-09,01:55:55.000,160,11100387,126725,0,1780970154,13938.422646810002,8.460999870003434,52959.85901064 2026-06-09,01:55:58.000,160,11100372,126445,0,1780970157,13938.442855740002,8.460999870003434,52959.83106216 2026-06-09,01:56:01.000,160,11100439,126165,0,1780970160,13938.530427769998,8.559687690001738,52959.949843200004 2026-06-09,01:56:04.000,160,11100404,126405,0,1780970163,13938.570845629998,8.623129860003246,52959.89394624001 2026-06-09,01:56:07.000,160,11100397,126565,0,1780970166,13938.87397958,8.728866810000909,52960.13150832001 2026-06-09,01:56:10.000,160,11100352,126885,0,1780970169,13939.022178399995,8.841652889997931,52960.25028936001 2026-06-09,01:56:13.000,160,11100330,127325,0,1780970172,13939.12995935999,8.890996800000721,52960.236315120004 2026-06-09,01:56:18.000,160,11100438,127805,0,1780970177,13938.88745219999,9.046077660001174,52960.14548256 2026-06-09,01:56:21.000,160,11100415,127845,0,1780970180,13939.022178399995,9.017881140003738,52960.14548256 2026-06-09,01:56:24.000,160,11100405,127565,0,1780970183,13939.17037721999,8.975586360000307,52960.16644392 2026-06-09,01:56:27.000,160,11100412,127525,0,1780970186,13939.264685559996,9.010832010004378,52960.24330224 2026-06-09,01:56:30.000,160,11100404,127685,0,1780970189,13939.412884379992,9.067225049999251,52960.3341348 2026-06-09,01:56:33.000,160,11100410,127685,0,1780970192,13939.466774859997,9.060175919999892,52960.41798024001 2026-06-09,01:56:36.000,160,11100477,127645,0,1780970195,13939.594764749992,9.046077660001174,52960.452915840004 2026-06-09,01:56:39.000,160,11100415,127845,0,1780970198,13940.06630644999,9.067225049999251,52960.809258960006 2026-06-09,01:56:42.000,160,11100338,127525,0,1780970201,13940.140405859995,9.102470700003323,52960.788297600004 2026-06-09,01:56:45.000,160,11100351,127605,0,1780970204,13940.281868369995,9.1236180900014,52960.87913016001 2026-06-09,01:56:50.000,160,11100408,127845,0,1780970209,13940.13366955,9.229355039999064,52960.80227184001 2026-06-09,01:56:53.000,160,11100381,127525,0,1780970212,13940.28860467999,9.208207650000986,52960.858168800005 2026-06-09,01:56:56.000,160,11100374,127125,0,1780970215,13940.470485049991,9.201158520001627,52960.8931044 2026-06-09,01:56:59.000,160,11100382,127045,0,1780970218,13940.558057080001,9.285748080001213,52960.955988480004 2026-06-09,01:57:02.000,160,11100385,126365,0,1780970221,13940.726464829997,9.278698950001854,52961.095730880006 2026-06-09,01:57:05.000,160,11100456,126685,0,1780970224,13940.854454719993,9.40558329000487,52961.08874376001 2026-06-09,01:57:08.000,160,11100411,126605,0,1780970227,13940.982444609988,9.35623938000208,52961.21451192001 2026-06-09,01:57:11.000,160,11100315,126325,0,1780970230,13941.36641427999,9.36328851000144,52961.46604824 2026-06-09,01:57:14.000,160,11100389,126445,0,1780970233,13941.55503096,9.36328851000144,52961.54989368001 2026-06-09,01:57:17.000,160,11100385,126685,0,1780970236,13941.689757159991,9.34919025000272,52961.65470048 2026-06-09,01:57:22.000,160,11100406,126885,0,1780970241,13941.581976199996,9.377386770000157,52961.57085504001 2026-06-09,01:57:25.000,160,11100462,126605,0,1780970244,13941.67628454,9.40558329000487,52961.67566184 2026-06-09,01:57:28.000,160,11100382,126725,0,1780970247,13941.790801809992,9.433779810002306,52961.70361032 2026-06-09,01:57:31.000,160,11100460,126285,0,1780970250,13941.804274429996,9.447878070001025,52961.71059744 2026-06-09,01:57:34.000,160,11100401,126205,0,1780970253,13941.864901219997,9.476074589998461,52961.794442880004 2026-06-09,01:57:37.000,160,11100439,125885,0,1780970256,13941.979418490002,9.48312371999782,52961.87828832 2026-06-09,01:57:40.000,160,11100460,126645,0,1780970259,13941.992891109992,9.546565889999329,52961.94815952 2026-06-09,01:57:43.000,160,11100448,126525,0,1780970262,13942.235398269993,9.546565889999329,52962.05995344 2026-06-09,01:57:46.000,160,11100436,126685,0,1780970265,13942.296025059994,9.560664149998047,52962.17174736001 2026-06-09,01:57:49.000,160,11100388,126725,0,1780970268,13942.275816129993,9.553615019998688,52962.23463144 2026-06-09,01:57:54.000,160,11100392,127125,0,1780970273,13941.952473249992,9.58886067000276,52962.05296632001 2026-06-09,01:57:57.000,160,11100405,127205,0,1780970276,13941.885110149997,9.5818115400034,52962.06694056 2026-06-09,01:58:00.000,160,11100402,126845,0,1780970279,13941.851428599992,9.595909800002119,52962.03899208 2026-06-09,01:58:03.000,160,11100414,127205,0,1780970282,13941.777329190001,9.610008060000837,52962.07392768001 2026-06-09,01:58:06.000,160,11100367,127165,0,1780970285,13941.763856569996,9.58886067000276,52962.05296632001 2026-06-09,01:58:09.000,160,11100384,126965,0,1780970288,13941.770592879991,9.602958930001478,52962.10886328 2026-06-09,01:58:12.000,160,11100395,127205,0,1780970291,13941.669548229991,9.560664149998047,52962.080914800004 2026-06-09,01:58:15.000,160,11100350,127005,0,1780970294,13941.965945869997,9.490172850004456,52962.33245112 2026-06-09,01:58:18.000,160,11100357,127445,0,1780970297,13941.851428599992,9.40558329000487,52962.29052840001 2026-06-09,01:58:21.000,160,11100421,127005,0,1780970300,13941.5146131,9.419681550003588,52962.02501784001 2026-06-09,01:58:26.000,160,11100368,127045,0,1780970305,13941.45398631,9.34919025000272,52962.05296632001 2026-06-09,01:58:29.000,160,11100394,127045,0,1780970308,13941.35294166,9.285748080001213,52962.00405648001 2026-06-09,01:58:32.000,160,11100365,127005,0,1780970311,13941.29231487,9.229355039999064,52961.96912088 2026-06-09,01:58:35.000,160,11100360,126965,0,1780970314,13941.3125238,9.229355039999064,52961.95514664001 2026-06-09,01:58:38.000,160,11100374,127005,0,1780970317,13941.29231487,9.17296200000419,52961.983095120006 2026-06-09,01:58:41.000,160,11100411,126925,0,1780970320,13941.251897009999,9.151814609998837,52961.94815952 2026-06-09,01:58:44.000,160,11100397,126845,0,1780970323,13941.278842249994,9.1236180900014,52961.89924968 2026-06-09,01:58:47.000,160,11100430,126965,0,1780970326,13941.32599641999,9.07427417999861,52961.913223920004 2026-06-09,01:58:50.000,160,11100335,127005,0,1780970329,13941.27210594,9.010832010004378,52961.87828832 2026-06-09,01:58:53.000,160,11100449,126845,0,1780970332,13941.26536962999,8.933291580004152,52961.962133760004 2026-06-09,01:58:58.000,160,11100423,126685,0,1780970337,13941.30578748999,8.912144189998799,52961.96912088 2026-06-09,01:59:01.000,160,11100418,126565,0,1780970340,13941.3125238,8.919193319998158,52961.913223920004 2026-06-09,01:59:04.000,160,11100420,126565,0,1780970343,13941.34620534999,8.940340710003511,52961.983095120006 2026-06-09,01:59:07.000,160,11100380,126525,0,1780970346,13941.339469039995,8.926242450004793,52962.0110436 2026-06-09,01:59:10.000,160,11100330,126325,0,1780970349,13941.400095829995,8.89804593000008,52961.962133760004 2026-06-09,01:59:13.000,160,11100431,126205,0,1780970352,13941.460722619995,8.933291580004152,52961.97610800001 2026-06-09,01:59:16.000,160,11100388,126245,0,1780970355,13941.48766785999,8.968537230000948,52962.00405648001 2026-06-09,01:59:19.000,160,11100379,126565,0,1780970358,13941.757120260001,8.919193319998158,52962.17174736001 2026-06-09,01:59:22.000,160,11100410,127045,0,1780970361,13941.757120260001,8.940340710003511,52962.14379888001 2026-06-09,01:59:25.000,160,11100444,127085,0,1780970364,13941.763856569996,8.926242450004793,52962.19270872001 2026-06-09,01:59:30.000,160,11100407,127045,0,1780970369,13941.440513689995,9.031979400002456,52962.05296632001 2026-06-09,01:59:33.000,160,11100417,127245,0,1780970372,13941.420304759995,9.046077660001174,52962.06694056 2026-06-09,01:59:36.000,160,11100338,126845,0,1780970375,13941.379886899995,9.060175919999892,52962.05995344 2026-06-09,01:59:39.000,160,11100363,127365,0,1780970378,13941.32599641999,9.067225049999251,52962.08790192 2026-06-09,01:59:42.000,160,11100357,126925,0,1780970381,13941.29231487,9.07427417999861,52962.07392768001 2026-06-09,01:59:45.000,160,11100386,126845,0,1780970384,13941.218215459994,9.039028530001815,52962.06694056 2026-06-09,01:59:48.000,160,11100398,127045,0,1780970387,13941.076752949994,9.067225049999251,52961.99008224 2026-06-09,01:59:51.000,160,11100334,126925,0,1780970390,13941.32599641999,9.046077660001174,52962.29052840001 2026-06-09,01:59:54.000,160,11100427,127005,0,1780970393,13941.20474283999,8.968537230000948,52962.21367008 2026-06-09,01:59:57.000,160,11100383,126965,0,1780970396,13941.144116049989,8.982635489999666,52962.22764432 2026-06-09,02:00:02.000,160,11100416,127365,0,1780970401,13940.659101730002,8.982635489999666,52961.96912088 2026-06-09,02:00:05.000,160,11100440,127125,0,1780970404,13940.510902909991,8.989684619999025,52961.9411724 2026-06-09,02:00:08.000,160,11100408,127085,0,1780970407,13940.423330879996,8.940340710003511,52961.934185280006 2026-06-09,02:00:11.000,160,11100403,126685,0,1780970410,13940.31554992,8.961488100001588,52961.85732696001 2026-06-09,02:00:14.000,160,11100414,126805,0,1780970413,13940.221241579995,8.95443897000223,52961.87828832 2026-06-09,02:00:17.000,160,11100309,126605,0,1780970416,13940.21450527,8.876898540002003,52961.8713012 2026-06-09,02:00:20.000,160,11100391,126285,0,1780970419,13940.16735109999,8.90509505999944,52961.80841712001 2026-06-09,02:00:23.000,160,11100350,126605,0,1780970422,13940.322286229995,8.855751150003925,52961.95514664001 2026-06-09,02:00:26.000,160,11100383,126565,0,1780970425,13940.2347142,8.869849410002644,52961.90623680001 2026-06-09,02:00:29.000,160,11100383,126725,0,1780970428,13940.099987999994,8.876898540002003,52961.96912088 2026-06-09,02:00:34.000,160,11100392,126565,0,1780970433,13939.527401649997,9.017881140003738,52961.65470048 2026-06-09,02:00:37.000,160,11100376,126245,0,1780970436,13939.325312349996,9.010832010004378,52961.696623200005 2026-06-09,02:00:40.000,160,11100360,126245,0,1780970439,13939.05585995,9.067225049999251,52961.6616876 2026-06-09,02:00:43.000,160,11100369,126365,0,1780970442,13938.89418851,9.095421570003964,52961.598803520006 2026-06-09,02:00:46.000,160,11100351,126405,0,1780970445,13938.611263489998,9.137716350000119,52961.50098384001 2026-06-09,02:00:49.000,160,11100397,126685,0,1780970448,13938.348547399997,9.144765479999478,52961.431112640006 2026-06-09,02:00:52.000,160,11100387,126885,0,1780970451,13938.132985479991,9.158863739998196,52961.361241440005 2026-06-09,02:00:55.000,160,11100413,126645,0,1780970454,13937.964577729996,9.18001113000355,52961.37521568 2026-06-09,02:00:58.000,160,11100343,127005,0,1780970457,13937.75575212,9.229355039999064,52961.40316416001 2026-06-09,02:01:01.000,160,11100408,126845,0,1780970460,13937.526717579989,9.257551560003776,52961.312331600006 2026-06-09,02:01:06.000,160,11100361,127525,0,1780970465,13936.704887759995,9.271649820002494,52960.99791120001 2026-06-09,02:01:09.000,160,11100370,127485,0,1780970468,13936.462380599995,9.264600690003135,52960.84419456 2026-06-09,02:01:12.000,160,11100381,127325,0,1780970471,13936.260291299994,9.278698950001854,52960.760349120006 2026-06-09,02:01:15.000,160,11100387,127485,0,1780970474,13935.990838899997,9.236404169998423,52960.690477920005 2026-06-09,02:01:18.000,160,11100404,127445,0,1780970477,13935.808958529997,9.243453299997782,52960.620606720004 2026-06-09,02:01:21.000,160,11100352,127325,0,1780970480,13935.606869229996,9.236404169998423,52960.578684 2026-06-09,02:01:24.000,160,11100358,127325,0,1780970483,13935.37109837999,9.229355039999064,52960.46689008001 2026-06-09,02:01:27.000,160,11100409,127205,0,1780970486,13935.41151623999,9.229355039999064,52960.55073552 2026-06-09,02:01:30.000,160,11100438,127245,0,1780970489,13935.33741683,9.229355039999064,52960.49483856001 2026-06-09,02:01:33.000,160,11100326,127205,0,1780970492,13935.243108489994,9.201158520001627,52960.43195448 2026-06-09,02:01:38.000,160,11100337,127725,0,1780970497,13934.852402509998,9.278698950001854,52960.15246968 2026-06-09,02:01:41.000,160,11100430,127285,0,1780970500,13934.832193579998,9.271649820002494,52960.11054696001 2026-06-09,02:01:44.000,160,11100377,127245,0,1780970503,13934.737885239992,9.299846339999931,52960.02670152 2026-06-09,02:01:47.000,160,11100405,127605,0,1780970506,13934.751357859997,9.384435899999517,52960.019714400005 2026-06-09,02:01:50.000,160,11100350,127205,0,1780970509,13934.704203690002,9.426730680002947,52960.019714400005 2026-06-09,02:01:53.000,160,11100419,126845,0,1780970512,13934.751357859997,9.447878070001025,52960.089585600006 2026-06-09,02:01:56.000,160,11100374,126885,0,1780970515,13934.744621550002,9.53951675999997,52960.06163712001 2026-06-09,02:01:59.000,160,11100393,126765,0,1780970518,13934.919765609993,9.525418500001251,52960.17343104 2026-06-09,02:02:02.000,160,11100389,126965,0,1780970521,13935.054491809999,9.560664149998047,52960.2642636 2026-06-09,02:02:05.000,160,11100332,126605,0,1780970524,13935.067964429989,9.5818115400034,52960.22234088 2026-06-09,02:02:10.000,160,11100390,126845,0,1780970529,13934.899556679993,9.652302840004268,52960.06163712001 2026-06-09,02:02:13.000,160,11100351,126605,0,1780970532,13934.906292989988,9.729843270004494,52960.06163712001 2026-06-09,02:02:16.000,160,11100399,126485,0,1780970535,13934.892820369998,9.786236309999367,52960.04766288 2026-06-09,02:02:19.000,160,11100402,126245,0,1780970538,13934.872611439998,9.835580220002157,52960.10355984 2026-06-09,02:02:22.000,160,11100404,126605,0,1780970541,13934.845666200003,9.835580220002157,52960.07561136 2026-06-09,02:02:25.000,160,11100397,126645,0,1780970544,13934.758094169993,9.870825869998953,52960.068624240004 2026-06-09,02:02:28.000,160,11100406,126485,0,1780970547,13934.690731069997,9.94131716999982,52960.09657272 2026-06-09,02:02:31.000,160,11100386,126765,0,1780970550,13934.838929889993,9.955415429998538,52960.29221208 2026-06-09,02:02:34.000,160,11100384,126845,0,1780970553,13934.737885239992,9.962464559997898,52960.22234088 2026-06-09,02:02:37.000,160,11100385,126925,0,1780970556,13934.556004869992,10.018857600000047,52960.21535376 2026-06-09,02:02:42.000,160,11100450,127285,0,1780970561,13933.96994589999,10.131643680004345,52959.99176592001 2026-06-09,02:02:45.000,160,11100359,127205,0,1780970564,13933.727438739988,10.209184110004571,52959.9847788 2026-06-09,02:02:48.000,160,11100412,127165,0,1780970567,13933.431041099997,10.251478890000726,52959.92888184 2026-06-09,02:02:51.000,160,11100383,127005,0,1780970570,13933.134643459991,10.244429760001367,52959.77516520001 2026-06-09,02:02:54.000,160,11100322,127245,0,1780970573,13932.89213629999,10.286724540004798,52959.733242480004 2026-06-09,02:02:57.000,160,11100390,127285,0,1780970576,13932.642892829994,10.300822800003516,52959.60747432001 2026-06-09,02:03:00.000,160,11100365,126725,0,1780970579,13932.339758879993,10.307871930002875,52959.516641760005 2026-06-09,02:03:03.000,160,11100404,126845,0,1780970582,13932.292604709997,10.22328237000329,52959.614461440004 2026-06-09,02:03:06.000,160,11100351,127205,0,1780970585,13931.91537134999,10.21623324000393,52959.467731920005 2026-06-09,02:03:09.000,160,11100395,127205,0,1780970588,13931.706545739995,10.159840200001781,52959.37689936 2026-06-09,02:03:14.000,160,11100411,127325,0,1780970593,13931.019442119992,10.12459454999771,52959.062478960004 2026-06-09,02:03:17.000,160,11100366,127005,0,1780970596,13930.669153999996,10.096398030000273,52958.94369792 2026-06-09,02:03:20.000,160,11100368,126765,0,1780970599,13930.406437909995,10.040004989998124,52958.83889112001 2026-06-09,02:03:23.000,160,11100424,126885,0,1780970602,13930.150458129989,10.011808470000688,52958.7620328 2026-06-09,02:03:26.000,160,11100388,126685,0,1780970605,13929.813642629997,10.054103250004118,52958.64325176 2026-06-09,02:03:29.000,160,11100336,126645,0,1780970608,13929.557662849991,9.976562820003892,52958.5873548 2026-06-09,02:03:32.000,160,11100346,126165,0,1780970611,13929.328628309995,9.99066108000261,52958.39870256 2026-06-09,02:03:35.000,160,11100347,126605,0,1780970614,13929.34210093,9.927218910001102,52958.61530328 2026-06-09,02:03:38.000,160,11100314,126605,0,1780970617,13929.106330079994,9.877874999998312,52958.559406320004 2026-06-09,02:03:41.000,160,11100372,126525,0,1780970620,13928.917713399998,9.934268040000461,52958.41966392 2026-06-09,02:03:46.000,160,11100362,126605,0,1780970625,13928.291236569996,10.025906729999406,52958.09825640001 2026-06-09,02:03:49.000,160,11100416,126285,0,1780970628,13928.06220203,10.096398030000273,52957.97947536001 2026-06-09,02:03:52.000,160,11100373,126125,0,1780970631,13927.85337641999,10.138692810003704,52957.909604160006 2026-06-09,02:03:55.000,160,11100367,126045,0,1780970634,13927.671496049988,10.237380630002008,52957.91659128 2026-06-09,02:03:58.000,160,11100457,125845,0,1780970637,13927.516560919998,10.329019320000953,52957.790823120005 2026-06-09,02:04:01.000,160,11100378,125845,0,1780970640,13927.442461509992,10.35016670999903,52957.64409360001 2026-06-09,02:04:04.000,160,11100326,125725,0,1780970643,13927.375098409997,10.364264969997748,52957.66505496001 2026-06-09,02:04:07.000,160,11100369,125885,0,1780970646,13927.536769849998,10.526394960004836,52957.81178448001 2026-06-09,02:04:10.000,160,11100325,126205,0,1780970649,13927.563715089993,10.639181040001858,52957.741913280006 2026-06-09,02:04:13.000,160,11100327,126085,0,1780970652,13927.624341879993,10.695574080004008,52957.6790292 2026-06-09,02:04:18.000,160,11100385,125885,0,1780970657,13927.395307339997,10.85770407000382,52957.46242848 2026-06-09,02:04:21.000,160,11100354,125125,0,1780970660,13927.482879369993,10.928195370004687,52957.406531520006 2026-06-09,02:04:24.000,160,11100314,125365,0,1780970663,13927.644550809993,11.04098145000171,52957.43448 2026-06-09,02:04:27.000,160,11100361,125485,0,1780970666,13927.718650219998,11.111472750002577,52957.42050576 2026-06-09,02:04:30.000,160,11100344,125205,0,1780970669,13927.772540699989,11.25950448000367,52957.32268608 2026-06-09,02:04:33.000,160,11100413,125125,0,1780970672,13927.87358534999,11.407536210004764,52957.35762168001 2026-06-09,02:04:36.000,160,11100390,124765,0,1780970675,13927.99483892999,11.463929249999637,52957.37858304001 2026-06-09,02:04:39.000,160,11100356,124925,0,1780970678,13928.405753840001,11.548518809999223,52957.54627392001 2026-06-09,02:04:42.000,160,11100360,124805,0,1780970681,13928.506798490002,11.62605923999945,52957.609158 2026-06-09,02:04:45.000,160,11100332,124525,0,1780970684,13928.661733619992,11.611960980000731,52957.64409360001 2026-06-09,02:04:50.000,160,11100379,124805,0,1780970689,13928.520271109992,11.731796190004388,52957.51133832 2026-06-09,02:04:53.000,160,11100336,124605,0,1780970692,13928.607843140002,11.738845320003747,52957.553261040004 2026-06-09,02:04:56.000,160,11100397,124965,0,1780970695,13928.634788379997,11.738845320003747,52957.574222400006 2026-06-09,02:04:59.000,160,11100365,124485,0,1780970698,13928.708887790002,11.759992710001825,52957.5392868 2026-06-09,02:05:02.000,160,11100395,124405,0,1780970701,13928.702151479993,11.788189229999261,52957.52531256001 2026-06-09,02:05:05.000,160,11100371,124325,0,1780970704,13928.708887790002,11.837533140002051,52957.609158 2026-06-09,02:05:08.000,160,11100316,124085,0,1780970707,13928.675206239997,11.823434880003333,52957.58120952 2026-06-09,02:05:11.000,160,11100320,123885,0,1780970710,13928.877295539998,11.809336620004615,52957.790823120005 2026-06-09,02:05:14.000,160,11100369,124045,0,1780970713,13928.823405059993,11.823434880003333,52957.78383600001 2026-06-09,02:05:17.000,160,11100343,124005,0,1780970716,13928.796459819998,11.865729659999488,52957.82575872 2026-06-09,02:05:22.000,160,11100262,123925,0,1780970721,13928.432699079996,11.971466610004427,52957.61614512001 2026-06-09,02:05:25.000,160,11100301,123805,0,1780970724,13928.34512705,11.950319219999074,52957.63710648 2026-06-09,02:05:28.000,160,11100327,123405,0,1780970727,13928.26429133,11.971466610004427,52957.623132240005 2026-06-09,02:05:31.000,160,11100300,123365,0,1780970730,13928.14303775,11.978515740003786,52957.65806784 2026-06-09,02:05:34.000,160,11100384,123245,0,1780970733,13928.03525678999,11.978515740003786,52957.64409360001 2026-06-09,02:05:37.000,160,11100290,123045,0,1780970736,13927.947684759994,11.992614000002504,52957.6790292 2026-06-09,02:05:40.000,160,11100340,123005,0,1780970739,13927.759068079999,12.02081051999994,52957.63710648 2026-06-09,02:05:43.000,160,11100356,122725,0,1780970742,13927.860112729999,12.02081051999994,52957.81178448001 2026-06-09,02:05:46.000,160,11100388,122685,0,1780970745,13927.711913909989,12.056056170004013,52957.790823120005 2026-06-09,02:05:49.000,160,11100327,122725,0,1780970748,13927.631078189988,12.07015443000273,52957.76287464001 2026-06-09,02:05:54.000,160,11100329,122965,0,1780970753,13927.139327559991,12.168842250001035,52957.49736408001 2026-06-09,02:05:57.000,160,11100379,122325,0,1780970756,13926.92376564,12.182940509999753,52957.51133832 2026-06-09,02:06:00.000,160,11100366,122565,0,1780970759,13926.84292992,12.20408789999783,52957.49037696 2026-06-09,02:06:03.000,160,11100319,122085,0,1780970762,13926.77556681999,12.232284420002543,52957.49736408001 2026-06-09,02:06:06.000,160,11100368,122165,0,1780970765,13926.647576929994,12.267530069999339,52957.42749288001 2026-06-09,02:06:09.000,160,11100317,121805,0,1780970768,13926.506114419994,12.338021370000206,52957.39954440001 2026-06-09,02:06:12.000,160,11100401,121925,0,1780970771,13926.384860839993,12.352119629998924,52957.35762168001 2026-06-09,02:06:15.000,160,11100346,121685,0,1780970774,13926.566741209994,12.380316150003637,52957.5392868 2026-06-09,02:06:18.000,160,11100331,121725,0,1780970777,13926.472432869989,12.457856580003863,52957.46242848 2026-06-09,02:06:21.000,160,11100308,121565,0,1780970780,13926.425278699993,12.52834788000473,52957.43448 2026-06-09,02:06:26.000,160,11100324,121525,0,1780970785,13925.960473309991,12.648183090001112,52957.168969440005 2026-06-09,02:06:29.000,160,11100303,121165,0,1780970788,13925.8863739,12.71162526000262,52957.12704672 2026-06-09,02:06:32.000,160,11100326,121285,0,1780970791,13925.79880186999,12.831460469999001,52957.13403384 2026-06-09,02:06:35.000,160,11100314,120965,0,1780970794,13925.6842846,12.93719742000394,52957.050188400004 2026-06-09,02:06:38.000,160,11100322,121205,0,1780970797,13925.58323995,12.986541329999454,52957.09211112001 2026-06-09,02:06:41.000,160,11100343,120885,0,1780970800,13925.45525005999,13.12047480000183,52957.085124 2026-06-09,02:06:44.000,160,11100348,120685,0,1780970803,13925.320523859999,13.162769579997985,52957.001278560005 2026-06-09,02:06:47.000,160,11100362,120805,0,1780970806,13925.408095889994,13.219162620000134,52957.16198232001 2026-06-09,02:06:50.000,160,11100338,120845,0,1780970809,13925.313787549989,13.289653920001001,52957.21089216001 2026-06-09,02:06:53.000,160,11100303,120405,0,1780970812,13925.232951829988,13.324899569997797,52957.168969440005 2026-06-09,02:06:58.000,160,11100395,120525,0,1780970817,13924.747937510001,13.388341739999305,52956.93839448 2026-06-09,02:07:01.000,160,11100393,120365,0,1780970820,13924.606475,13.374243480000587,52956.910446 2026-06-09,02:07:04.000,160,11100394,119965,0,1780970823,13924.43806724999,13.430636520002736,52956.85454904001 2026-06-09,02:07:07.000,160,11100328,119965,0,1780970826,13924.27639580999,13.47293129999889,52956.784677840005 2026-06-09,02:07:10.000,160,11100314,119804,0,1780970829,13924.074306509989,13.501127820003603,52956.72179376 2026-06-09,02:07:13.000,160,11100352,119725,0,1780970832,13924.013679719988,13.494078690004244,52956.76371648 2026-06-09,02:07:16.000,160,11100312,119765,0,1780970835,13923.892426140002,13.47293129999889,52956.714806640004 2026-06-09,02:07:19.000,160,11100325,119245,0,1780970838,13924.128196989994,13.458833040000172,52956.88948464 2026-06-09,02:07:22.000,160,11100293,119925,0,1780970841,13924.033888649989,13.430636520002736,52956.80563920001 2026-06-09,02:07:25.000,160,11100326,119685,0,1780970844,13923.986734479993,13.388341739999305,52956.79166496 2026-06-09,02:07:30.000,160,11100360,119605,0,1780970849,13923.48824754,13.360145220001868,52956.53314152 2026-06-09,02:07:33.000,160,11100384,119485,0,1780970852,13923.441093369991,13.360145220001868,52956.56109000001 2026-06-09,02:07:36.000,160,11100314,119445,0,1780970855,13923.29963085999,13.34604696000315,52956.4562832 2026-06-09,02:07:39.000,160,11100342,119205,0,1780970858,13923.17837727999,13.338997830003791,52956.43532184 2026-06-09,02:07:42.000,160,11100326,119165,0,1780970861,13923.04365108,13.374243480000587,52956.449296080005 2026-06-09,02:07:45.000,160,11100334,119165,0,1780970864,13922.949342739994,13.381292609999946,52956.330515040005 2026-06-09,02:07:48.000,160,11100313,119085,0,1780970867,13922.861770709998,13.395390869998664,52956.330515040005 2026-06-09,02:07:51.000,160,11100350,119205,0,1780970870,13923.009969529994,13.34604696000315,52956.51916728001 2026-06-09,02:07:54.000,160,11100309,119285,0,1780970873,13922.989760599994,13.388341739999305,52956.4562832 2026-06-09,02:07:57.000,160,11100317,119005,0,1780970876,13922.97628797999,13.409489130004658,52956.41436048 2026-06-09,02:08:02.000,160,11100344,119085,0,1780970881,13922.585581999992,13.381292609999946,52956.26763096 2026-06-09,02:08:05.000,160,11100325,119045,0,1780970884,13922.545164139992,13.381292609999946,52956.162824160005 2026-06-09,02:08:08.000,160,11100353,119045,0,1780970887,13922.531691520002,13.416538260004018,52956.20474688001 2026-06-09,02:08:11.000,160,11100345,118805,0,1780970890,13922.464328419992,13.458833040000172,52956.19077264 2026-06-09,02:08:14.000,160,11100314,118885,0,1780970893,13922.430646870002,13.451783910000813,52956.20474688001 2026-06-09,02:08:17.000,160,11100343,118685,0,1780970896,13922.403701629992,13.47293129999889,52956.12788856 2026-06-09,02:08:20.000,160,11100309,118565,0,1780970899,13922.289184360001,13.494078690004244,52956.13487568001 2026-06-09,02:08:23.000,160,11100363,118685,0,1780970902,13922.578845689997,13.52932434000104,52956.39339912001 2026-06-09,02:08:26.000,160,11100340,118685,0,1780970905,13922.410437940001,13.57161912000447,52956.35846352 2026-06-09,02:08:29.000,160,11100372,118725,0,1780970908,13922.343074839991,13.599815640001907,52956.35846352 2026-06-09,02:08:34.000,160,11100344,118725,0,1780970913,13921.88500576,13.719650849998288,52956.12090144 2026-06-09,02:08:37.000,160,11100328,118445,0,1780970916,13921.763752179999,13.776043890000437,52956.113914320005 2026-06-09,02:08:40.000,160,11100316,118885,0,1780970919,13921.635762289989,13.832436930002586,52956.13487568001 2026-06-09,02:08:43.000,160,11100392,118365,0,1780970922,13921.581871809998,13.917026490002172,52956.09994008 2026-06-09,02:08:46.000,160,11100367,118605,0,1780970925,13921.433672990002,13.959321269998327,52956.07897872 2026-06-09,02:08:49.000,160,11100418,118445,0,1780970928,13921.433672990002,14.058009090003907,52956.12788856 2026-06-09,02:08:52.000,160,11100316,118405,0,1780970931,13921.325892029992,14.079156480001984,52956.08596584001 2026-06-09,02:08:55.000,160,11100339,118685,0,1780970934,13921.514508709988,14.135549520004133,52956.25365672001 2026-06-09,02:08:58.000,160,11100355,118645,0,1780970937,13921.554926569988,14.121451259998139,52956.29557944 2026-06-09,02:09:01.000,160,11100304,118565,0,1780970940,13921.541453949998,14.142598650003492,52956.35846352 2026-06-09,02:09:06.000,160,11100307,118005,0,1780970945,13921.204638449992,14.262433859999874,52956.09994008 2026-06-09,02:09:09.000,160,11100325,118405,0,1780970948,13921.117066419996,14.262433859999874,52956.08596584001 2026-06-09,02:09:12.000,160,11100321,118565,0,1780970951,13921.022758079991,14.276532119998592,52956.03705600001 2026-06-09,02:09:15.000,160,11100366,118605,0,1780970954,13920.935186049996,14.297679510003945,52956.05801736001 2026-06-09,02:09:18.000,160,11100381,118165,0,1780970957,13920.874559259995,14.325876030001382,52956.05103024 2026-06-09,02:09:21.000,160,11100352,118204,0,1780970960,13920.84761402,14.283581249997951,52956.05103024 2026-06-09,02:09:24.000,160,11100325,118285,0,1780970963,13920.94192235999,14.311777770002664,52956.09295296 2026-06-09,02:09:27.000,160,11100307,118245,0,1780970966,13921.204638449992,14.269482989999233,52956.19077264 2026-06-09,02:09:30.000,160,11100350,118485,0,1780970969,13921.251792620002,14.318826900002023,52956.28859232 2026-06-09,02:09:33.000,160,11100360,118365,0,1780970972,13921.325892029992,14.34702341999946,52956.30256656001 2026-06-09,02:09:38.000,160,11100349,118204,0,1780970977,13921.036230699996,14.403416460001608,52956.08596584001 2026-06-09,02:09:41.000,160,11100293,118165,0,1780970980,13921.103593799991,14.403416460001608,52956.09295296 2026-06-09,02:09:44.000,160,11100302,117965,0,1780970983,13921.123802729991,14.38931820000289,52956.05801736001 2026-06-09,02:09:47.000,160,11100306,118405,0,1780970986,13921.076648559996,14.34702341999946,52956.12788856 2026-06-09,02:09:50.000,160,11100279,118085,0,1780970989,13921.063175939991,14.262433859999874,52956.09994008 2026-06-09,02:09:53.000,160,11100335,118245,0,1780970992,13921.069912250001,14.21308995000436,52956.09295296 2026-06-09,02:09:56.000,160,11100260,118365,0,1780970995,13921.016021769996,14.093254740000702,52956.13487568001 2026-06-09,02:09:59.000,160,11100356,118204,0,1780970998,13921.272001550002,14.072107350002625,52956.23968248 2026-06-09,02:10:02.000,160,11100266,118285,0,1780971001,13921.258528929997,13.959321269998327,52956.386412 2026-06-09,02:10:05.000,160,11100346,118245,0,1780971004,13921.197902139997,13.98046866000368,52956.34448928001 2026-06-09,02:10:10.000,160,11100361,117925,0,1780971009,13920.88129556999,13.917026490002172,52956.14884992 2026-06-09,02:10:13.000,160,11100327,118045,0,1780971012,13920.82740509,13.93112475000089,52956.15583704001 2026-06-09,02:10:16.000,160,11100283,118125,0,1780971015,13920.88803188,13.909977360002813,52956.1418628 2026-06-09,02:10:19.000,160,11100386,117965,0,1780971018,13920.894768189995,13.924075620001531,52956.12090144 2026-06-09,02:10:22.000,160,11100310,118045,0,1780971021,13920.84087770999,13.917026490002172,52956.09994008 2026-06-09,02:10:25.000,160,11100271,118005,0,1780971024,13920.874559259995,13.902928230003454,52956.16981128 2026-06-09,02:10:28.000,160,11100235,117725,0,1780971027,13920.82740509,13.917026490002172,52956.18378552001 2026-06-09,02:10:31.000,160,11100301,118085,0,1780971030,13921.144011659992,13.909977360002813,52956.40737336 2026-06-09,02:10:34.000,160,11100339,117885,0,1780971033,13921.137275349996,13.93112475000089,52956.33750216 2026-06-09,02:10:37.000,160,11100333,117925,0,1780971036,13921.150747970001,13.966370399997686,52956.39339912001 2026-06-09,02:10:42.000,160,11100325,117605,0,1780971041,13921.036230699996,14.036861699998553,52956.28859232 2026-06-09,02:10:45.000,160,11100318,117765,0,1780971044,13921.063175939991,14.050959960004548,52956.26763096 2026-06-09,02:10:48.000,160,11100286,117845,0,1780971047,13921.069912250001,14.072107350002625,52956.28859232 2026-06-09,02:10:51.000,160,11100307,117565,0,1780971050,13921.144011659992,14.079156480001984,52956.34448928001 2026-06-09,02:10:54.000,160,11100299,117405,0,1780971053,13921.319155719997,14.121451259998139,52956.44230896001 2026-06-09,02:10:57.000,160,11100301,117405,0,1780971056,13921.366309889992,14.121451259998139,52956.44230896001 2026-06-09,02:11:00.000,160,11100336,117525,0,1780971059,13921.453881920002,14.11440212999878,52956.47724456 2026-06-09,02:11:03.000,160,11100343,117725,0,1780971062,13921.8445879,14.058009090003907,52956.79865208 2026-06-09,02:11:06.000,160,11100338,117365,0,1780971065,13921.88500576,14.043910829997913,52956.82660056001 2026-06-09,02:11:09.000,160,11100357,117485,0,1780971068,13922.08035874999,14.022763439999835,52956.85454904001 2026-06-09,02:11:14.000,160,11100298,117685,0,1780971073,13922.02646827,14.072107350002625,52956.75672936001 2026-06-09,02:11:17.000,160,11100291,117605,0,1780971076,13922.14772185,14.050959960004548,52956.784677840005 2026-06-09,02:11:20.000,160,11100322,117605,0,1780971079,13922.289184360001,13.98046866000368,52956.87551040001 2026-06-09,02:11:23.000,160,11100329,117165,0,1780971082,13922.376756389996,13.973419530004321,52956.847561919996 2026-06-09,02:11:26.000,160,11100346,117565,0,1780971085,13922.450855800002,13.994566920002399,52956.910446 2026-06-09,02:11:29.000,160,11100296,117365,0,1780971088,13922.450855800002,14.008665180001117,52956.95935584 2026-06-09,02:11:32.000,160,11100326,117485,0,1780971091,13922.403701629992,14.100303870000062,52956.99429144001 2026-06-09,02:11:35.000,160,11100292,117445,0,1780971094,13922.740517129998,14.065058220003266,52957.20390504 2026-06-09,02:11:38.000,160,11100311,117125,0,1780971097,13922.794407609988,14.043910829997913,52957.217879280004 2026-06-09,02:11:41.000,160,11100295,117605,0,1780971100,13922.834825469989,13.994566920002399,52957.238840640006 2026-06-09,02:11:46.000,160,11100258,117645,0,1780971105,13922.679890339998,14.072107350002625,52957.14800808 2026-06-09,02:11:49.000,160,11100358,117325,0,1780971108,13922.733780819988,14.065058220003266,52957.10608536 2026-06-09,02:11:52.000,160,11100344,117405,0,1780971111,13922.774198679988,14.015714310000476,52957.00826568 2026-06-09,02:11:55.000,160,11100263,117445,0,1780971114,13922.875243329989,14.022763439999835,52957.20390504 2026-06-09,02:11:58.000,160,11100360,117205,0,1780971117,13922.915661189989,14.043910829997913,52957.27377624 2026-06-09,02:12:01.000,160,11100324,117205,0,1780971120,13922.969551669994,14.086205610001343,52957.28076336001 2026-06-09,02:12:04.000,160,11100340,117285,0,1780971123,13922.949342739994,14.142598650003492,52957.23185352001 2026-06-09,02:12:07.000,160,11100308,117445,0,1780971126,13923.26594931,14.227188210003078,52957.47640272001 2026-06-09,02:12:10.000,160,11100372,117245,0,1780971129,13923.19858620999,14.255384730000515,52957.53229968 2026-06-09,02:12:13.000,160,11100288,117325,0,1780971132,13923.15816834999,14.297679510003945,52957.49736408001 2026-06-09,02:12:18.000,160,11100352,117085,0,1780971137,13922.902188569999,14.459809500003757,52957.41351864 2026-06-09,02:12:21.000,160,11100285,116925,0,1780971140,13922.949342739994,14.52325166999799,52957.385570160004 2026-06-09,02:12:24.000,160,11100290,117045,0,1780971143,13922.989760599994,14.607841230004851,52957.39954440001 2026-06-09,02:12:27.000,160,11100345,117125,0,1780971146,13923.07733262999,14.657185140000365,52957.42749288001 2026-06-09,02:12:30.000,160,11100332,117285,0,1780971149,13923.070596319994,14.699479920003796,52957.455441360005 2026-06-09,02:12:33.000,160,11100279,117125,0,1780971152,13923.08406894,14.671283399999083,52957.44146712 2026-06-09,02:12:36.000,160,11100344,117125,0,1780971155,13923.17837727999,14.74882382999931,52957.54627392001 2026-06-09,02:12:39.000,160,11100260,117085,0,1780971158,13923.528665400001,14.762922089998028,52957.7489004 2026-06-09,02:12:42.000,160,11100304,117165,0,1780971161,13923.441093369991,14.784069480003382,52957.71396480001 2026-06-09,02:12:45.000,160,11100320,117245,0,1780971164,13923.515192779996,14.861609910003608,52957.909604160006 2026-06-09,02:12:50.000,160,11100366,117085,0,1780971169,13923.20532252,14.953248600002553,52957.61614512001 2026-06-09,02:12:53.000,160,11100260,117165,0,1780971172,13923.23900406999,14.98144511999999,52957.65806784 2026-06-09,02:12:56.000,160,11100332,116845,0,1780971175,13923.212058829995,14.98144511999999,52957.609158 2026-06-09,02:12:59.000,160,11100325,117005,0,1780971178,13923.25921299999,15.016690770004061,52957.63710648 2026-06-09,02:13:02.000,160,11100336,117045,0,1780971181,13923.28615824,14.995543379998708,52957.63011936 2026-06-09,02:13:05.000,160,11100311,116925,0,1780971184,13923.313103479995,14.960297730001912,52957.63710648 2026-06-09,02:13:08.000,160,11100312,117045,0,1780971187,13923.25921299999,14.903904689999763,52957.609158 2026-06-09,02:13:11.000,160,11100333,117045,0,1780971190,13923.441093369991,14.805216870001459,52957.72793904 2026-06-09,02:13:14.000,160,11100302,117005,0,1780971193,13923.515192779996,14.762922089998028,52957.84672008 2026-06-09,02:13:17.000,160,11100318,116965,0,1780971196,13923.596028499996,14.769971220004663,52957.90261704001 2026-06-09,02:13:22.000,160,11100358,117045,0,1780971201,13923.420884439991,14.840462519998255,52957.6790292 2026-06-09,02:13:25.000,160,11100328,116965,0,1780971204,13923.589292190001,14.875708170002326,52957.686016319996 2026-06-09,02:13:28.000,160,11100324,117005,0,1780971207,13923.629710050001,14.960297730001912,52957.69999056 2026-06-09,02:13:31.000,160,11100326,117085,0,1780971210,13923.683600529992,14.946199470003194,52957.69999056 2026-06-09,02:13:34.000,160,11100297,116845,0,1780971213,13923.697073149997,15.02373990000342,52957.64409360001 2026-06-09,02:13:37.000,160,11100265,116885,0,1780971216,13923.649918980002,15.009641640004702,52957.64409360001 2026-06-09,02:13:40.000,160,11100274,116965,0,1780971219,13923.596028499996,14.97439599000063,52957.63710648 2026-06-09,02:13:43.000,160,11100342,116925,0,1780971222,13923.764436249992,14.953248600002553,52957.93056552001 2026-06-09,02:13:46.000,160,11100268,116925,0,1780971225,13923.825063039993,14.932101210004475,52957.95152688001 2026-06-09,02:13:49.000,160,11100252,117245,0,1780971228,13923.852008280002,14.932101210004475,52957.94453976 2026-06-09,02:13:54.000,160,11100282,117085,0,1780971233,13923.777908869997,14.98144511999999,52957.73492616001 2026-06-09,02:13:57.000,160,11100295,116765,0,1780971236,13923.724018389992,14.988494249999349,52957.686016319996 2026-06-09,02:14:00.000,160,11100269,116765,0,1780971239,13923.804854109992,15.066034679999575,52957.73492616001 2026-06-09,02:14:03.000,160,11100286,116805,0,1780971242,13923.953052929988,15.122427720001724,52957.79781024 2026-06-09,02:14:06.000,160,11100346,117125,0,1780971245,13923.986734479993,15.185869890003232,52957.78383600001 2026-06-09,02:14:09.000,160,11100317,116805,0,1780971248,13924.027152339993,15.143575109999801,52957.72793904 2026-06-09,02:14:12.000,160,11100295,116765,0,1780971251,13924.074306509989,15.122427720001724,52957.790823120005 2026-06-09,02:14:15.000,160,11100263,116925,0,1780971254,13924.107988059994,15.037838160002138,52957.81178448001 2026-06-09,02:14:18.000,160,11100258,116885,0,1780971257,13924.188823779994,15.009641640004702,52957.93755264 2026-06-09,02:14:21.000,160,11100323,117005,0,1780971260,13924.128196989994,14.988494249999349,52957.90261704001 2026-06-09,02:14:26.000,160,11100246,116725,0,1780971265,13923.825063039993,14.953248600002553,52957.61614512001 2026-06-09,02:14:29.000,160,11100288,116965,0,1780971268,13923.865480899993,14.896855560000404,52957.63011936 2026-06-09,02:14:32.000,160,11100296,116805,0,1780971271,13923.905898759993,14.910953819999122,52957.63011936 2026-06-09,02:14:35.000,160,11100249,116805,0,1780971274,13924.000207099998,14.826364259999536,52957.609158 2026-06-09,02:14:38.000,160,11100347,116925,0,1780971277,13924.067570199993,14.755872959998669,52957.59518376001 2026-06-09,02:14:41.000,160,11100274,117045,0,1780971280,13924.033888649989,14.727676440001233,52957.63710648 2026-06-09,02:14:44.000,160,11100260,116765,0,1780971283,13924.054097579989,14.664234269999724,52957.60217088 2026-06-09,02:14:47.000,160,11100339,116965,0,1780971286,13924.35723152999,14.558497320002061,52957.78383600001 2026-06-09,02:14:50.000,160,11100320,116685,0,1780971289,13924.27639580999,14.530300800004625,52957.69999056 2026-06-09,02:14:53.000,160,11100313,117085,0,1780971292,13924.451539869995,14.473907760002476,52957.83274584001 2026-06-09,02:14:58.000,160,11100288,116845,0,1780971297,13924.155142229989,14.38931820000289,52957.42749288001 2026-06-09,02:15:01.000,160,11100324,116685,0,1780971300,13924.31681366999,14.262433859999874,52957.51133832 2026-06-09,02:15:04.000,160,11100274,115605,0,1780971303,13924.34375891,14.227188210003078,52957.518325439996 2026-06-09,02:15:07.000,160,11100341,116765,0,1780971306,13924.330286289995,14.142598650003492,52957.47640272001 2026-06-09,02:15:10.000,160,11100320,116765,0,1780971309,13924.370704149995,14.029812569999194,52957.58120952 2026-06-09,02:15:13.000,160,11100294,116845,0,1780971312,13924.350495219995,14.022763439999835,52957.53229968 2026-06-09,02:15:16.000,160,11100328,116845,0,1780971315,13924.36396784,14.001616050001758,52957.4694156 2026-06-09,02:15:19.000,160,11100273,116885,0,1780971318,13924.660365479991,13.98751779000304,52957.76986176 2026-06-09,02:15:22.000,160,11100332,116445,0,1780971321,13924.62668393,14.008665180001117,52957.66505496001 2026-06-09,02:15:25.000,160,11100332,116805,0,1780971324,13924.653629169996,13.98046866000368,52957.65108072 2026-06-09,02:15:30.000,160,11100291,116605,0,1780971329,13924.54584821,13.994566920002399,52957.48338984 2026-06-09,02:15:33.000,160,11100332,116885,0,1780971332,13924.53911189999,13.98046866000368,52957.52531256001 2026-06-09,02:15:36.000,160,11100304,116765,0,1780971335,13924.52563928,13.98751779000304,52957.46242848 2026-06-09,02:15:39.000,160,11100342,116565,0,1780971338,13924.49869403999,13.966370399997686,52957.4694156 2026-06-09,02:15:42.000,160,11100360,117005,0,1780971341,13924.48522142,13.93112475000089,52957.518325439996 2026-06-09,02:15:45.000,160,11100297,116805,0,1780971344,13924.49869403999,13.874731709998741,52957.52531256001 2026-06-09,02:15:48.000,160,11100327,116765,0,1780971347,13924.491957729995,13.818338670003868,52957.455441360005 2026-06-09,02:15:51.000,160,11100277,116885,0,1780971350,13924.741201199991,13.75489650000236,52957.61614512001 2026-06-09,02:15:54.000,160,11100397,116805,0,1780971353,13924.680574409991,13.768994760001078,52957.6790292 2026-06-09,02:15:57.000,160,11100368,116965,0,1780971356,13924.59973868999,13.733749110004283,52957.574222400006 2026-06-09,02:16:02.000,160,11100384,116885,0,1780971361,13924.21576901999,13.670306940002774,52957.25980200001 2026-06-09,02:16:05.000,160,11100274,116605,0,1780971364,13924.107988059994,13.656208680004056,52957.217879280004 2026-06-09,02:16:08.000,160,11100323,116605,0,1780971367,13923.858744589998,13.620963029999984,52957.120059600005 2026-06-09,02:16:11.000,160,11100298,116885,0,1780971370,13923.777908869997,13.57866825000383,52957.12704672 2026-06-09,02:16:14.000,160,11100357,116565,0,1780971373,13923.602764809992,13.599815640001907,52957.09211112001 2026-06-09,02:16:17.000,160,11100374,117125,0,1780971376,13923.508456470001,13.52932434000104,52956.95935584 2026-06-09,02:16:20.000,160,11100329,116605,0,1780971379,13923.441093369991,13.57161912000447,52957.02223992001 2026-06-09,02:16:23.000,160,11100359,116725,0,1780971382,13923.663391599992,13.557520859998476,52957.07813688 2026-06-09,02:16:26.000,160,11100332,116765,0,1780971385,13923.548874330001,13.52932434000104,52957.015252799996 2026-06-09,02:16:29.000,160,11100354,116885,0,1780971388,13923.474774919996,13.501127820003603,52957.001278560005 2026-06-09,02:16:34.000,160,11100351,116605,0,1780971393,13922.922397499999,13.543422599999758,52956.68685816001 2026-06-09,02:16:37.000,160,11100352,116965,0,1780971396,13922.720308199998,13.557520859998476,52956.72878088001 2026-06-09,02:16:40.000,160,11100400,117245,0,1780971399,13922.471064730002,13.536373470000399,52956.58205136 2026-06-09,02:16:43.000,160,11100402,116765,0,1780971402,13922.275711739996,13.564569989997835,52956.449296080005 2026-06-09,02:16:46.000,160,11100349,116645,0,1780971405,13922.12077660999,13.564569989997835,52956.4562832 2026-06-09,02:16:49.000,160,11100329,116525,0,1780971408,13921.972577789995,13.642110419998062,52956.35846352 2026-06-09,02:16:52.000,160,11100358,116525,0,1780971411,13921.952368859995,13.663257810003415,52956.35147640001 2026-06-09,02:16:55.000,160,11100373,116925,0,1780971414,13922.20161232999,13.663257810003415,52956.40737336 2026-06-09,02:16:58.000,160,11100394,116885,0,1780971417,13922.20161232999,13.656208680004056,52956.34448928001 2026-06-09,02:17:01.000,160,11100329,116445,0,1780971420,13922.2487665,13.70555258999957,52956.29557944 2026-06-09,02:17:06.000,160,11100366,116765,0,1780971425,13921.81764265999,13.726699979997647,52956.05801736001 2026-06-09,02:17:09.000,160,11100339,116645,0,1780971428,13921.750279559994,13.719650849998288,52955.96019768 2026-06-09,02:17:12.000,160,11100315,116965,0,1780971431,13921.689652769994,13.71260171999893,52956.0021204 2026-06-09,02:17:15.000,160,11100348,116885,0,1780971434,13921.608817049993,13.691454330000852,52955.97417192 2026-06-09,02:17:18.000,160,11100342,117005,0,1780971437,13921.568399189993,13.698503460000211,52955.876352240004 2026-06-09,02:17:21.000,160,11100375,116965,0,1780971440,13921.602080739998,13.663257810003415,52955.862378 2026-06-09,02:17:24.000,160,11100399,116685,0,1780971443,13921.608817049993,13.620963029999984,52955.90430072 2026-06-09,02:17:27.000,160,11100408,117005,0,1780971446,13921.86479683,13.642110419998062,52956.03705600001 2026-06-09,02:17:30.000,160,11100405,116685,0,1780971449,13921.810906349994,13.628012159999344,52955.98814616001 2026-06-09,02:17:33.000,160,11100436,116645,0,1780971452,13921.790697419994,13.733749110004283,52956.0719916 2026-06-09,02:17:38.000,160,11100425,116645,0,1780971457,13921.305683099992,13.790142149999156,52955.76455832 2026-06-09,02:17:41.000,160,11100374,116725,0,1780971460,13921.332628340002,13.783093019999797,52955.75058408001 2026-06-09,02:17:44.000,160,11100396,116765,0,1780971463,13921.285474169992,13.75489650000236,52955.729622720006 2026-06-09,02:17:47.000,160,11100380,116365,0,1780971466,13921.258528929997,13.776043890000437,52955.64577728 2026-06-09,02:17:50.000,160,11100352,116725,0,1780971469,13921.285474169992,13.726699979997647,52955.68071288001 2026-06-09,02:17:53.000,160,11100392,116645,0,1780971472,13921.238319999997,13.698503460000211,52955.66673864 2026-06-09,02:17:56.000,160,11100346,116645,0,1780971475,13921.224847379992,13.494078690004244,52955.610841680005 2026-06-09,02:17:59.000,160,11100376,116605,0,1780971478,13921.487563469993,13.52932434000104,52955.897313600006 2026-06-09,02:18:02.000,160,11100400,116765,0,1780971481,13921.399991439997,13.494078690004244,52955.84840376001 2026-06-09,02:18:05.000,160,11100388,116645,0,1780971484,13921.346100959992,13.47998042999825,52955.71564848 2026-06-09,02:18:10.000,160,11100374,116725,0,1780971489,13920.92844974,13.47998042999825,52955.55494472001 2026-06-09,02:18:13.000,160,11100406,116965,0,1780971492,13920.813932469995,13.487029560004885,52955.540970480004 2026-06-09,02:18:16.000,160,11100419,116605,0,1780971495,13920.7667783,13.564569989997835,52955.65276440001 2026-06-09,02:18:19.000,160,11100351,116485,0,1780971498,13920.70615151,13.585717380003189,52955.56891896 2026-06-09,02:18:22.000,160,11100380,116885,0,1780971501,13920.63878840999,13.57866825000383,52955.58988032 2026-06-09,02:18:25.000,160,11100390,116605,0,1780971504,13920.584897929999,13.550471729999117,52955.561931840006 2026-06-09,02:18:28.000,160,11100395,116605,0,1780971507,13920.61857947999,13.515226080002321,52955.610841680005 2026-06-09,02:18:31.000,160,11100365,116685,0,1780971510,13920.86108663999,13.437685650002095,52955.77154544001 2026-06-09,02:18:34.000,160,11100403,116645,0,1780971513,13920.86782295,13.402439999998023,52955.72263560001 2026-06-09,02:18:37.000,160,11100369,116845,0,1780971516,13921.022758079991,13.331948700004432,52955.827442400005 2026-06-09,02:18:42.000,160,11100398,116525,0,1780971521,13920.813932469995,13.254408270004205,52955.55494472001 2026-06-09,02:18:45.000,160,11100377,116805,0,1780971524,13920.9688676,13.254408270004205,52955.75058408001 2026-06-09,02:18:48.000,160,11100380,116925,0,1780971527,13921.076648559996,13.268506530002924,52955.75058408001 2026-06-09,02:18:51.000,160,11100412,116605,0,1780971530,13921.137275349996,13.261457400003565,52955.729622720006 2026-06-09,02:18:54.000,160,11100382,116525,0,1780971533,13921.238319999997,13.367194350001228,52955.83442952 2026-06-09,02:18:57.000,160,11100427,116605,0,1780971536,13921.218111069997,13.374243480000587,52955.876352240004 2026-06-09,02:19:00.000,160,11100457,116565,0,1780971539,13921.231583690002,13.416538260004018,52955.83442952 2026-06-09,02:19:03.000,160,11100430,116525,0,1780971542,13921.440409299998,13.416538260004018,52956.05103024 2026-06-09,02:19:06.000,160,11100433,116725,0,1780971545,13921.440409299998,13.430636520002736,52956.1418628 2026-06-09,02:19:09.000,160,11100409,116565,0,1780971548,13921.373046200002,13.430636520002736,52956.19077264 2026-06-09,02:19:14.000,160,11100408,116525,0,1780971553,13921.063175939991,13.409489130004658,52955.9322492 2026-06-09,02:19:17.000,160,11100345,116685,0,1780971556,13921.036230699996,13.430636520002736,52956.00910752001 2026-06-09,02:19:20.000,160,11100416,116645,0,1780971559,13921.063175939991,13.388341739999305,52955.92526208 2026-06-09,02:19:23.000,160,11100414,116445,0,1780971562,13921.144011659992,13.317850439998438,52956.044043120004 2026-06-09,02:19:26.000,160,11100347,116765,0,1780971565,13921.150747970001,13.34604696000315,52956.03705600001 2026-06-09,02:19:29.000,160,11100377,116605,0,1780971568,13921.245056309992,13.34604696000315,52956.065004480006 2026-06-09,02:19:32.000,160,11100401,116645,0,1780971571,13921.285474169992,13.282604790001642,52956.09295296 2026-06-09,02:19:35.000,160,11100424,116565,0,1780971574,13921.629025979993,13.282604790001642,52956.26763096 2026-06-09,02:19:38.000,160,11100418,116765,0,1780971577,13921.669443839994,13.289653920001001,52956.37243776001 2026-06-09,02:19:41.000,160,11100408,116685,0,1780971580,13921.696389079989,13.282604790001642,52956.400386240006 2026-06-09,02:19:46.000,160,11100369,116885,0,1780971585,13921.319155719997,13.310801309999079,52956.20474688001 2026-06-09,02:19:49.000,160,11100451,116445,0,1780971588,13921.245056309992,13.317850439998438,52956.211734000004 2026-06-09,02:19:52.000,160,11100408,116765,0,1780971591,13921.157484279996,13.324899569997797,52956.20474688001 2026-06-09,02:19:55.000,160,11100447,116845,0,1780971594,13921.022758079991,13.282604790001642,52956.30256656001 2026-06-09,02:19:58.000,160,11100429,116565,0,1780971597,13920.86108663999,13.338997830003791,52956.21872112 2026-06-09,02:20:01.000,160,11100395,116485,0,1780971600,13920.67920626999,13.338997830003791,52956.1418628 2026-06-09,02:20:04.000,160,11100434,116365,0,1780971603,13920.564688999999,13.395390869998664,52956.12788856 2026-06-09,02:20:07.000,160,11100383,116805,0,1780971606,13920.71962412999,13.317850439998438,52956.34448928001 2026-06-09,02:20:10.000,160,11100412,116805,0,1780971609,13920.504062209999,13.35309609000251,52956.281605200005 2026-06-09,02:20:13.000,160,11100356,116685,0,1780971612,13920.403017559998,13.35309609000251,52956.26064384 2026-06-09,02:20:18.000,160,11100381,116525,0,1780971617,13919.74959549,13.29670305000036,52955.96019768 2026-06-09,02:20:21.000,160,11100403,116325,0,1780971620,13919.513824639995,13.29670305000036,52955.84840376001 2026-06-09,02:20:24.000,160,11100403,116445,0,1780971623,13919.40604368,13.226211749999493,52955.90430072 2026-06-09,02:20:27.000,160,11100402,116645,0,1780971626,13919.224163309998,13.148671319999266,52955.79949392001 2026-06-09,02:20:30.000,160,11100438,116285,0,1780971629,13919.062491869998,13.099327410003752,52955.77154544001 2026-06-09,02:20:33.000,160,11100403,116205,0,1780971632,13918.867138879992,12.986541329999454,52955.65276440001 2026-06-09,02:20:36.000,160,11100394,116645,0,1780971635,13918.6111591,12.930148290004581,52955.5479576 2026-06-09,02:20:39.000,160,11100384,116645,0,1780971638,13918.779566849997,12.753920039998775,52955.72263560001 2026-06-09,02:20:42.000,160,11100441,116645,0,1780971641,13918.48990552,12.746870909999416,52955.56891896 2026-06-09,02:20:45.000,160,11100406,116405,0,1780971644,13918.18677157,12.71162526000262,52955.52000912 2026-06-09,02:20:50.000,160,11100480,116445,0,1780971649,13917.587239979992,12.612937440004316,52955.24052432 2026-06-09,02:20:53.000,160,11100426,116285,0,1780971652,13917.425568539991,12.619986570003675,52955.12174328 2026-06-09,02:20:56.000,160,11100483,116525,0,1780971655,13917.16958876,12.619986570003675,52955.01693648 2026-06-09,02:20:59.000,160,11100465,116525,0,1780971658,13917.014653629994,12.549495270002808,52954.91212968001 2026-06-09,02:21:02.000,160,11100407,116605,0,1780971661,13916.805828019998,12.542446140003449,52954.80033576 2026-06-09,02:21:05.000,160,11100470,116925,0,1780971664,13916.590266099993,12.493102230000659,52954.7095032 2026-06-09,02:21:08.000,160,11100439,116485,0,1780971667,13916.415122040002,12.500151360000018,52954.604696400005 2026-06-09,02:21:11.000,160,11100422,116485,0,1780971670,13916.509430379992,12.570642660000885,52954.73046456 2026-06-09,02:21:14.000,160,11100422,116645,0,1780971673,13916.233241670001,12.627035700003034,52954.66059336 2026-06-09,02:21:17.000,160,11100427,116565,0,1780971676,13916.13219702,12.725723520001338,52954.61168352 2026-06-09,02:21:22.000,160,11100463,116685,0,1780971681,13915.606764839999,12.916050029998587,52954.21341768001 2026-06-09,02:21:25.000,160,11100393,116285,0,1780971684,13915.424884469998,13.014737850004167,52954.12258512001 2026-06-09,02:21:28.000,160,11100440,116405,0,1780971687,13915.296894580002,13.099327410003752,52954.052713920006 2026-06-09,02:21:31.000,160,11100444,116365,0,1780971690,13915.148695759992,13.06408175999968,52953.94092 2026-06-09,02:21:34.000,160,11100464,116325,0,1780971693,13915.061123729996,13.078180019998399,52953.95489424001 2026-06-09,02:21:37.000,160,11100468,116605,0,1780971696,13914.91292491,13.085229149997758,52953.864061680004 2026-06-09,02:21:40.000,160,11100409,116325,0,1780971699,13914.85229812,13.099327410003752,52953.78021624 2026-06-09,02:21:43.000,160,11100460,116285,0,1780971702,13915.101541589996,13.134573060000548,52953.94092 2026-06-09,02:21:46.000,160,11100446,116245,0,1780971705,13914.939870149996,13.198015230002056,52953.89201016 2026-06-09,02:21:49.000,160,11100403,116365,0,1780971708,13914.838825499995,13.254408270004205,52953.815151840005 2026-06-09,02:21:54.000,160,11100458,116485,0,1780971713,13914.333602249993,13.317850439998438,52953.598551120005 2026-06-09,02:21:57.000,160,11100465,116405,0,1780971716,13914.232557599993,13.324899569997797,52953.38893752 2026-06-09,02:22:00.000,160,11100398,116405,0,1780971719,13914.165194499998,13.247359140004846,52953.43784736 2026-06-09,02:22:03.000,160,11100469,116445,0,1780971722,13914.165194499998,13.240310009998211,52953.36797616 2026-06-09,02:22:06.000,160,11100427,116565,0,1780971725,13914.138249260002,13.226211749999493,52953.25618224001 2026-06-09,02:22:09.000,160,11100475,116765,0,1780971728,13914.165194499998,13.226211749999493,52953.29111784 2026-06-09,02:22:12.000,160,11100426,116645,0,1780971731,13914.138249260002,13.183916970003338,52953.263169360005 2026-06-09,02:22:15.000,160,11100465,116365,0,1780971734,13914.158458190002,13.198015230002056,52953.214259520006 2026-06-09,02:22:18.000,160,11100476,116445,0,1780971737,13914.043940919997,13.247359140004846,52953.1723368 2026-06-09,02:22:21.000,160,11100436,116365,0,1780971740,13914.016995680002,13.282604790001642,52953.18631104001 2026-06-09,02:22:26.000,160,11100458,116285,0,1780971745,13913.949632579992,13.247359140004846,52953.13740120001 2026-06-09,02:22:29.000,160,11100495,116525,0,1780971748,13913.868796859992,13.282604790001642,52953.05355576 2026-06-09,02:22:32.000,160,11100457,116445,0,1780971751,13913.848587929991,13.247359140004846,52953.06753000001 2026-06-09,02:22:35.000,160,11100503,116245,0,1780971754,13913.868796859992,13.247359140004846,52953.08150424 2026-06-09,02:22:38.000,160,11100471,116525,0,1780971757,13913.761015899996,13.247359140004846,52953.0325944 2026-06-09,02:22:41.000,160,11100416,116405,0,1780971760,13913.73407066,13.289653920001001,52953.095478480005 2026-06-09,02:22:44.000,160,11100486,116205,0,1780971763,13913.619553389995,13.34604696000315,52953.00464592 2026-06-09,02:22:47.000,160,11100492,116445,0,1780971766,13913.767752209991,13.30375217999972,52953.046568640006 2026-06-09,02:22:50.000,160,11100451,116245,0,1780971769,13913.767752209991,13.310801309999079,52953.193298160004 2026-06-09,02:22:53.000,160,11100383,116605,0,1780971772,13913.68691648999,13.35309609000251,52953.165349680006 2026-06-09,02:22:58.000,160,11100447,116285,0,1780971777,13913.296210509994,13.444734780001454,52952.88586488 2026-06-09,02:23:01.000,160,11100476,116525,0,1780971780,13913.276001579994,13.458833040000172,52952.86490352 2026-06-09,02:23:04.000,160,11100446,116165,0,1780971783,13913.26252895999,13.536373470000399,52952.809006560004 2026-06-09,02:23:07.000,160,11100496,116365,0,1780971786,13913.336628369994,13.57866825000383,52952.809006560004 2026-06-09,02:23:10.000,160,11100526,116445,0,1780971789,13913.37030992,13.663257810003415,52952.82298080001 2026-06-09,02:23:13.000,160,11100519,116045,0,1780971792,13913.47135457,13.698503460000211,52952.892852 2026-06-09,02:23:16.000,160,11100450,116245,0,1780971795,13913.51177243,13.691454330000852,52952.82298080001 2026-06-09,02:23:19.000,160,11100470,116325,0,1780971798,13913.68691648999,13.70555258999957,52952.95573608 2026-06-09,02:23:22.000,160,11100499,116365,0,1780971801,13913.787961139991,13.747847370003,52953.08849136001 2026-06-09,02:23:25.000,160,11100476,116445,0,1780971804,13913.77448852,13.726699979997647,52953.13740120001 2026-06-09,02:23:30.000,160,11100451,116605,0,1780971809,13913.46461825999,13.825387800003227,52952.90682624 2026-06-09,02:23:33.000,160,11100455,116365,0,1780971812,13913.518508739995,13.70555258999957,52952.927787600005 2026-06-09,02:23:36.000,160,11100534,116445,0,1780971815,13913.498299809995,13.747847370003,52952.95573608 2026-06-09,02:23:39.000,160,11100482,116285,0,1780971818,13913.52524504999,13.832436930002586,52952.85092928001 2026-06-09,02:23:42.000,160,11100440,116205,0,1780971821,13913.47135457,13.895879100004095,52952.857916400004 2026-06-09,02:23:45.000,160,11100441,116645,0,1780971824,13913.579135529995,13.895879100004095,52952.88586488 2026-06-09,02:23:48.000,160,11100504,116325,0,1780971827,13913.62628969999,13.924075620001531,52952.88586488 2026-06-09,02:23:51.000,160,11100463,116205,0,1780971830,13913.895742100001,13.867682579999382,52953.0325944 2026-06-09,02:23:54.000,160,11100477,116245,0,1780971833,13913.936159960002,13.917026490002172,52953.10945272 2026-06-09,02:23:57.000,160,11100464,116085,0,1780971836,13913.889005789992,13.966370399997686,52953.11643984001 2026-06-09,02:24:02.000,160,11100459,116405,0,1780971841,13913.54545397999,14.022763439999835,52952.927787600005 2026-06-09,02:24:05.000,160,11100475,116365,0,1780971844,13913.57239922,14.036861699998553,52952.892852 2026-06-09,02:24:08.000,160,11100458,116165,0,1780971847,13913.66670755999,14.11440212999878,52952.927787600005 2026-06-09,02:24:11.000,160,11100520,116285,0,1780971850,13913.75427959,14.10735299999942,52952.94874896001 2026-06-09,02:24:14.000,160,11100501,116325,0,1780971853,13913.902478409997,14.058009090003907,52952.94176184 2026-06-09,02:24:17.000,160,11100432,116005,0,1780971856,13913.942896269997,14.029812569999194,52952.98368456 2026-06-09,02:24:20.000,160,11100483,116285,0,1780971859,13914.043940919997,14.015714310000476,52953.025607280004 2026-06-09,02:24:23.000,160,11100419,116285,0,1780971862,13914.461592139989,13.98751779000304,52953.29810496 2026-06-09,02:24:26.000,160,11100439,116125,0,1780971865,13914.528955239999,14.001616050001758,52953.25618224001 2026-06-09,02:24:29.000,160,11100438,116325,0,1780971868,13914.677154059995,14.008665180001117,52953.40989888 2026-06-09,02:24:34.000,160,11100449,116365,0,1780971873,13914.555900479994,14.10735299999942,52953.25618224001 2026-06-09,02:24:37.000,160,11100540,116245,0,1780971876,13914.72430822999,14.128500390004774,52953.30509208001 2026-06-09,02:24:40.000,160,11100478,115965,0,1780971879,13914.757989779995,14.184893429999647,52953.36797616 2026-06-09,02:24:43.000,160,11100493,116325,0,1780971882,13914.80514394999,14.170795170000929,52953.40291176001 2026-06-09,02:24:46.000,160,11100510,116045,0,1780971885,13914.82535287999,14.198991689998365,52953.479770080005 2026-06-09,02:24:49.000,160,11100529,116245,0,1780971888,13914.82535287999,14.21308995000436,52953.500731440006 2026-06-09,02:24:52.000,160,11100505,116245,0,1780971891,13914.939870149996,14.149647780002852,52953.54265416001 2026-06-09,02:24:55.000,160,11100507,116405,0,1780971894,13915.243004099997,14.10735299999942,52953.68239656 2026-06-09,02:24:58.000,160,11100463,116325,0,1780971897,13915.310367199992,14.10735299999942,52953.766242000005 2026-06-09,02:25:01.000,160,11100469,116325,0,1780971900,13915.438357089988,14.079156480001984,52953.8710488 2026-06-09,02:25:06.000,160,11100481,116325,0,1780971905,13915.263213029997,14.008665180001117,52953.67540944 2026-06-09,02:25:09.000,160,11100495,116245,0,1780971908,13915.330576129993,14.022763439999835,52953.73829352001 2026-06-09,02:25:12.000,160,11100470,116205,0,1780971911,13915.431620779993,13.98046866000368,52953.82213896 2026-06-09,02:25:15.000,160,11100509,115685,0,1780971914,13915.552874359993,13.917026490002172,52953.77322912 2026-06-09,02:25:18.000,160,11100497,116245,0,1780971917,13915.674127939994,13.811289540004509,52953.83611320001 2026-06-09,02:25:21.000,160,11100465,116125,0,1780971920,13915.78864521,13.768994760001078,52953.864061680004 2026-06-09,02:25:24.000,160,11100483,116205,0,1780971923,13915.93010772,13.649159550004697,52953.90598440001 2026-06-09,02:25:27.000,160,11100453,116285,0,1780971926,13916.428594659992,13.543422599999758,52954.220404800006 2026-06-09,02:25:30.000,160,11100509,115885,0,1780971929,13916.522902999997,13.508176950002962,52954.220404800006 2026-06-09,02:25:33.000,160,11100494,116245,0,1780971932,13916.644156579998,13.47998042999825,52954.30425024 2026-06-09,02:25:38.000,160,11100484,116205,0,1780971937,13916.475748830002,13.47998042999825,52954.199443440004 2026-06-09,02:25:41.000,160,11100515,116045,0,1780971940,13916.549848239993,13.487029560004885,52954.269314640005 2026-06-09,02:25:44.000,160,11100536,116045,0,1780971943,13916.583529789998,13.494078690004244,52954.27630176 2026-06-09,02:25:47.000,160,11100547,116285,0,1780971946,13916.711519679993,13.47998042999825,52954.29726312 2026-06-09,02:25:50.000,160,11100514,116365,0,1780971949,13916.873191119994,13.501127820003603,52954.31123736001 2026-06-09,02:25:53.000,160,11100560,116165,0,1780971952,13916.94055421999,13.494078690004244,52954.42303128 2026-06-09,02:25:56.000,160,11100489,116165,0,1780971955,13917.06180779999,13.52227521000168,52954.45097976 2026-06-09,02:25:59.000,160,11100488,116325,0,1780971958,13917.32452388999,13.494078690004244,52954.56277368 2026-06-09,02:26:02.000,160,11100548,116245,0,1780971961,13917.425568539991,13.465882169999531,52954.78636152 2026-06-09,02:26:05.000,160,11100445,116125,0,1780971964,13917.519876879996,13.437685650002095,52954.80033576 2026-06-09,02:26:10.000,160,11100462,116125,0,1780971969,13917.364941749991,13.487029560004885,52954.66758048001 2026-06-09,02:26:13.000,160,11100502,116045,0,1780971972,13917.358205439996,13.501127820003603,52954.5697608 2026-06-09,02:26:16.000,160,11100521,116325,0,1780971975,13917.385150679991,13.52227521000168,52954.67456760001 2026-06-09,02:26:19.000,160,11100546,116205,0,1780971978,13917.439041159996,13.57161912000447,52954.653606240005 2026-06-09,02:26:22.000,160,11100456,115885,0,1780971981,13917.445777469991,13.592766510002548,52954.63264488 2026-06-09,02:26:25.000,160,11100488,116125,0,1780971984,13917.39188699,13.635061289998703,52954.71649032001 2026-06-09,02:26:28.000,160,11100493,116325,0,1780971987,13917.41209592,13.70555258999957,52954.723477440006 2026-06-09,02:26:31.000,160,11100552,116125,0,1780971990,13917.647866769992,13.691454330000852,52954.940078160005 2026-06-09,02:26:34.000,160,11100511,116365,0,1780971993,13917.533349500001,13.747847370003,52954.891168320006 2026-06-09,02:26:37.000,160,11100496,116325,0,1780971996,13917.546822119992,13.797191279998515,52954.96802664 2026-06-09,02:26:42.000,160,11100533,116245,0,1780972001,13917.196533999995,13.952272139998968,52954.772387280005 2026-06-09,02:26:45.000,160,11100541,116125,0,1780972004,13917.12243458999,14.050959960004548,52954.73046456 2026-06-09,02:26:48.000,160,11100489,116125,0,1780972007,13917.115698279995,14.093254740000702,52954.76540016001 2026-06-09,02:26:51.000,160,11100493,116165,0,1780972010,13917.04159886999,14.135549520004133,52954.7793744 2026-06-09,02:26:54.000,160,11100554,116165,0,1780972013,13917.02812625,14.184893429999647,52954.79334864001 2026-06-09,02:26:57.000,160,11100500,116125,0,1780972016,13916.974235769994,14.21308995000436,52954.821297120005 2026-06-09,02:27:00.000,160,11100497,116165,0,1780972019,13916.913608979994,14.21308995000436,52954.75841304 2026-06-09,02:27:03.000,160,11100508,116165,0,1780972022,13917.156116139995,14.191942559999006,52954.96802664 2026-06-09,02:27:06.000,160,11100478,116045,0,1780972025,13917.135907209995,14.177844300000288,52954.93309104001 2026-06-09,02:27:09.000,160,11100501,116285,0,1780972028,13917.16958876,14.142598650003492,52955.00296224001 2026-06-09,02:27:14.000,160,11100548,115805,0,1780972033,13916.866454809999,14.142598650003492,52954.7793744 2026-06-09,02:27:17.000,160,11100469,116045,0,1780972036,13916.859718499989,14.170795170000929,52954.7793744 2026-06-09,02:27:20.000,160,11100567,116245,0,1780972039,13916.819300639989,14.15669691000221,52954.78636152 2026-06-09,02:27:23.000,160,11100482,115805,0,1780972042,13916.832773259994,14.121451259998139,52954.73745168 2026-06-09,02:27:26.000,160,11100536,115965,0,1780972045,13916.839509569989,14.10735299999942,52954.81431000001 2026-06-09,02:27:29.000,160,11100516,115925,0,1780972048,13916.873191119994,14.100303870000062,52954.76540016001 2026-06-09,02:27:32.000,160,11100523,115845,0,1780972051,13917.014653629994,14.10735299999942,52954.8492456 2026-06-09,02:27:35.000,160,11100450,116165,0,1780972054,13917.364941749991,14.008665180001117,52954.97501376 2026-06-09,02:27:38.000,160,11100542,116165,0,1780972057,13917.479459019996,14.022763439999835,52955.03091072001 2026-06-09,02:27:41.000,160,11100508,116205,0,1780972060,13917.580503669997,14.050959960004548,52955.0937948 2026-06-09,02:27:46.000,160,11100543,116165,0,1780972065,13917.506404259992,14.100303870000062,52954.89815544 2026-06-09,02:27:49.000,160,11100536,115845,0,1780972068,13917.600712599997,14.121451259998139,52954.96802664 2026-06-09,02:27:52.000,160,11100576,115965,0,1780972071,13917.769120349993,14.128500390004774,52955.00296224001 2026-06-09,02:27:55.000,160,11100487,116005,0,1780972074,13917.883637619998,14.170795170000929,52955.07283344 2026-06-09,02:27:58.000,160,11100570,115845,0,1780972077,13917.998154889989,14.206040819997725,52955.107769040005 2026-06-09,02:28:01.000,160,11100504,115965,0,1780972080,13918.004891199998,14.262433859999874,52955.163666 2026-06-09,02:28:04.000,160,11100548,115925,0,1780972083,13918.092463229994,14.276532119998592,52955.163666 2026-06-09,02:28:07.000,160,11100505,116005,0,1780972086,13918.38886087,14.262433859999874,52955.492060640005 2026-06-09,02:28:10.000,160,11100475,116165,0,1780972089,13918.355179319995,14.255384730000515,52955.50603488001 2026-06-09,02:28:13.000,160,11100516,116125,0,1780972092,13918.415806109995,14.241286470001796,52955.52000912 2026-06-09,02:28:18.000,160,11100542,115805,0,1780972097,13918.092463229994,14.206040819997725,52955.324369760005 2026-06-09,02:28:21.000,160,11100470,116125,0,1780972100,13918.018363819989,14.234237340002437,52955.394240960006 2026-06-09,02:28:24.000,160,11100522,116205,0,1780972103,13918.004891199998,14.276532119998592,52955.35930536 2026-06-09,02:28:27.000,160,11100528,116165,0,1780972106,13917.991418579993,14.198991689998365,52955.4082152 2026-06-09,02:28:30.000,160,11100579,116365,0,1780972109,13918.052045369994,14.170795170000929,52955.394240960006 2026-06-09,02:28:33.000,160,11100484,116165,0,1780972112,13918.018363819989,14.135549520004133,52955.4082152 2026-06-09,02:28:36.000,160,11100534,116125,0,1780972115,13918.058781679989,14.135549520004133,52955.41520232001 2026-06-09,02:28:39.000,160,11100514,116085,0,1780972118,13918.28781622,14.093254740000702,52955.63879016 2026-06-09,02:28:42.000,160,11100493,116245,0,1780972121,13918.24739836,14.086205610001343,52955.58988032 2026-06-09,02:28:45.000,160,11100530,116045,0,1780972124,13918.30128883999,14.065058220003266,52955.59686744 2026-06-09,02:28:50.000,160,11100540,115965,0,1780972129,13918.15982632999,14.086205610001343,52955.46411216001 2026-06-09,02:28:53.000,160,11100494,115885,0,1780972132,13918.28781622,14.065058220003266,52955.45712504 2026-06-09,02:28:56.000,160,11100541,115965,0,1780972135,13918.415806109995,14.058009090003907,52955.46411216001 2026-06-09,02:28:59.000,160,11100543,116005,0,1780972138,13918.557268619996,14.11440212999878,52955.5479576 2026-06-09,02:29:02.000,160,11100496,115925,0,1780972141,13918.63136803,14.128500390004774,52955.51302200001 2026-06-09,02:29:05.000,160,11100585,116085,0,1780972144,13918.691994820001,14.184893429999647,52955.52000912 2026-06-09,02:29:08.000,160,11100524,116045,0,1780972147,13918.880611499997,14.100303870000062,52955.540970480004 2026-06-09,02:29:11.000,160,11100497,116165,0,1780972150,13919.150063899993,14.093254740000702,52955.729622720006 2026-06-09,02:29:14.000,160,11100515,116125,0,1780972153,13919.096173419988,14.142598650003492,52955.79949392001 2026-06-09,02:29:17.000,160,11100525,116005,0,1780972156,13919.123118659998,14.234237340002437,52955.83442952 2026-06-09,02:29:22.000,160,11100482,116045,0,1780972161,13918.846929949992,14.34702341999946,52955.63180304001 2026-06-09,02:29:25.000,160,11100564,116005,0,1780972164,13918.880611499997,14.34702341999946,52955.6178288 2026-06-09,02:29:28.000,160,11100537,116045,0,1780972167,13918.840193639997,14.368170810004813,52955.64577728 2026-06-09,02:29:31.000,160,11100531,115845,0,1780972170,13918.786303159992,14.38931820000289,52955.66673864 2026-06-09,02:29:34.000,160,11100558,115805,0,1780972173,13918.698731129996,14.375219940004172,52955.62481592 2026-06-09,02:29:37.000,160,11100502,116085,0,1780972176,13918.57074124,14.417514720000327,52955.60385456001 2026-06-09,02:29:40.000,160,11100559,116125,0,1780972179,13918.48316920999,14.417514720000327,52955.66673864 2026-06-09,02:29:43.000,160,11100507,116085,0,1780972182,13918.624631719991,14.361121679998178,52955.89032648001 2026-06-09,02:29:46.000,160,11100483,116285,0,1780972185,13918.436015039995,14.38931820000289,52955.84141664001 2026-06-09,02:29:49.000,160,11100556,116005,0,1780972188,13918.375388249995,14.34702341999946,52955.862378 2026-06-09,02:29:54.000,160,11100565,115885,0,1780972193,13917.890373929993,14.34702341999946,52955.63180304001 2026-06-09,02:29:57.000,160,11100624,115885,0,1780972196,13917.775856660002,14.361121679998178,52955.561931840006 2026-06-09,02:30:00.000,160,11100527,116045,0,1780972199,13917.762384039997,14.424563849999686,52955.60385456001 2026-06-09,02:30:03.000,160,11100586,115725,0,1780972202,13917.634394150002,14.452760370004398,52955.5479576 2026-06-09,02:30:06.000,160,11100596,115765,0,1780972205,13917.600712599997,14.438662109998404,52955.540970480004 2026-06-09,02:30:09.000,160,11100591,116125,0,1780972208,13917.486195329991,14.52325166999799,52955.50603488001 2026-06-09,02:30:12.000,160,11100580,116045,0,1780972211,13917.385150679991,14.488006020001194,52955.492060640005 2026-06-09,02:30:15.000,160,11100501,116125,0,1780972214,13917.499667949996,14.445711239997763,52955.66673864 2026-06-09,02:30:18.000,160,11100543,115845,0,1780972217,13917.472722710001,14.375219940004172,52955.65276440001 2026-06-09,02:30:21.000,160,11100561,115925,0,1780972220,13917.385150679991,14.311777770002664,52955.6178288 2026-06-09,02:30:26.000,160,11100537,115645,0,1780972225,13916.879927429989,14.191942559999006,52955.38026672 2026-06-09,02:30:29.000,160,11100533,116005,0,1780972228,13916.785619089998,14.149647780002852,52955.4082152 2026-06-09,02:30:32.000,160,11100527,116325,0,1780972231,13916.657629199988,14.121451259998139,52955.31039552 2026-06-09,02:30:35.000,160,11100559,116045,0,1780972234,13916.509430379992,14.10735299999942,52955.28943416 2026-06-09,02:30:38.000,160,11100567,115925,0,1780972237,13916.374704180002,14.050959960004548,52955.275459920005 2026-06-09,02:30:41.000,160,11100542,115965,0,1780972240,13916.226505359991,13.973419530004321,52955.19161448 2026-06-09,02:30:44.000,160,11100575,116005,0,1780972243,13916.165878569991,13.959321269998327,52955.17065312001 2026-06-09,02:30:47.000,160,11100511,115925,0,1780972246,13916.455539900002,13.917026490002172,52955.33135688 2026-06-09,02:30:50.000,160,11100580,116005,0,1780972249,13916.428594659992,13.966370399997686,52955.275459920005 2026-06-09,02:30:53.000,160,11100549,116085,0,1780972252,13916.394913110002,14.036861699998553,52955.21257584 2026-06-09,02:30:58.000,160,11100511,115925,0,1780972257,13916.145669639991,14.142598650003492,52955.0239236 2026-06-09,02:31:01.000,160,11100583,115925,0,1780972260,13916.145669639991,14.248335600001155,52955.0239236 2026-06-09,02:31:04.000,160,11100527,115845,0,1780972263,13916.199560119996,14.227188210003078,52954.97501376 2026-06-09,02:31:07.000,160,11100549,115965,0,1780972266,13916.145669639991,14.276532119998592,52955.0239236 2026-06-09,02:31:10.000,160,11100593,116165,0,1780972269,13916.13219702,14.290630380004586,52955.00994936001 2026-06-09,02:31:13.000,160,11100549,115805,0,1780972272,13916.12546070999,14.325876030001382,52955.037897840004 2026-06-09,02:31:16.000,160,11100587,115925,0,1780972275,13916.138933329996,14.354072549998818,52954.988988000005 2026-06-09,02:31:19.000,160,11100515,115805,0,1780972278,13916.307341079992,14.368170810004813,52955.14969176001 2026-06-09,02:31:22.000,160,11100576,116085,0,1780972281,13916.320813699997,14.34702341999946,52955.19161448 2026-06-09,02:31:25.000,160,11100541,116045,0,1780972284,13916.341022629997,14.361121679998178,52955.21257584 2026-06-09,02:31:30.000,160,11100581,115845,0,1780972289,13916.04462498999,14.410465590000967,52954.94706528 2026-06-09,02:31:33.000,160,11100532,115845,0,1780972292,13916.03115237,14.361121679998178,52954.98200088001 2026-06-09,02:31:36.000,160,11100547,115965,0,1780972295,13915.94358033999,14.368170810004813,52955.00296224001 2026-06-09,02:31:39.000,160,11100515,115885,0,1780972298,13915.90989879,14.38931820000289,52954.94706528 2026-06-09,02:31:42.000,160,11100525,115885,0,1780972301,13915.957052959995,14.39636733000225,52954.940078160005 2026-06-09,02:31:45.000,160,11100602,116165,0,1780972304,13915.957052959995,14.403416460001608,52954.93309104001 2026-06-09,02:31:48.000,160,11100540,115925,0,1780972307,13915.94358033999,14.431612979999045,52954.94706528 2026-06-09,02:31:51.000,160,11100515,116085,0,1780972310,13916.206296429991,14.502104279999912,52955.17065312001 2026-06-09,02:31:54.000,160,11100571,115725,0,1780972313,13916.12546070999,14.509153409999271,52955.19860160001 2026-06-09,02:31:57.000,160,11100539,115965,0,1780972316,13916.15240595,14.593742969998857,52955.21257584 2026-06-09,02:32:02.000,160,11100579,115845,0,1780972321,13915.754963659994,14.720627310001873,52954.99597512 2026-06-09,02:32:05.000,160,11100510,115725,0,1780972324,13915.687600559999,14.727676440001233,52954.940078160005 2026-06-09,02:32:08.000,160,11100564,115845,0,1780972327,13915.68086424999,14.79111861000274,52954.940078160005 2026-06-09,02:32:11.000,160,11100559,116045,0,1780972330,13915.640446389989,14.918002949998481,52954.9540524 2026-06-09,02:32:14.000,160,11100574,115925,0,1780972333,13915.647182699999,14.995543379998708,52954.9540524 2026-06-09,02:32:17.000,160,11100534,115805,0,1780972336,13915.647182699999,15.073083809998934,52954.99597512 2026-06-09,02:32:20.000,160,11100591,115845,0,1780972339,13915.559610669989,15.087182069997652,52954.91212968001 2026-06-09,02:32:23.000,160,11100524,115885,0,1780972342,13915.600028529989,15.143575109999801,52954.88418120001 2026-06-09,02:32:26.000,160,11100525,115845,0,1780972345,13915.78190889999,15.185869890003232,52955.08680768 2026-06-09,02:32:29.000,160,11100541,115765,0,1780972348,13915.76843628,15.235213799998746,52955.037897840004 2026-06-09,02:32:34.000,160,11100635,115765,0,1780972353,13915.424884469998,15.333901620004326,52954.85623272 2026-06-09,02:32:37.000,160,11100540,115845,0,1780972356,13915.377730300002,15.362098140001763,52954.79334864001 2026-06-09,02:32:40.000,160,11100594,115725,0,1780972359,13915.249740409992,15.404392919997917,52954.7793744 2026-06-09,02:32:43.000,160,11100578,115845,0,1780972362,13915.269949339992,15.42554031000327,52954.7793744 2026-06-09,02:32:46.000,160,11100605,115885,0,1780972365,13915.094805280001,15.446687700001348,52954.653606240005 2026-06-09,02:32:49.000,160,11100539,115805,0,1780972368,13915.067860039992,15.496031610004138,52954.61168352 2026-06-09,02:32:52.000,160,11100575,116005,0,1780972371,13915.007233249991,15.510129870002856,52954.58373504 2026-06-09,02:32:55.000,160,11100535,115885,0,1780972374,13915.013969560001,15.467835089999426,52954.59770928001 2026-06-09,02:32:58.000,160,11100571,115765,0,1780972377,13915.115014210001,15.460785960000067,52954.68155472 2026-06-09,02:33:01.000,160,11100554,115965,0,1780972380,13915.128486829992,15.460785960000067,52954.64661912001 2026-06-09,02:33:06.000,160,11100600,116005,0,1780972385,13914.75125347,15.538326390000293,52954.36014720001 2026-06-09,02:33:09.000,160,11100594,115485,0,1780972388,13914.737780849995,15.629965079999238,52954.36014720001 2026-06-09,02:33:12.000,160,11100628,116125,0,1780972391,13914.65020882,15.700456380000105,52954.35316008 2026-06-09,02:33:15.000,160,11100560,115405,0,1780972394,13914.64347250999,15.700456380000105,52954.269314640005 2026-06-09,02:33:18.000,160,11100536,115845,0,1780972397,13914.58958203,15.693407250000746,52954.26232752001 2026-06-09,02:33:21.000,160,11100608,115725,0,1780972400,13914.58284571999,15.742751160003536,52954.2553404 2026-06-09,02:33:24.000,160,11100601,115885,0,1780972403,13914.535691549994,15.714554639998823,52954.17149496001 2026-06-09,02:33:27.000,160,11100564,116125,0,1780972406,13914.73104454,15.714554639998823,52954.40905704001 2026-06-09,02:33:30.000,160,11100547,115965,0,1780972409,13914.65020882,15.749800290002895,52954.35316008 2026-06-09,02:33:33.000,160,11100564,115965,0,1780972412,13914.64347250999,15.735702030004177,52954.29726312 2026-06-09,02:33:38.000,160,11100611,116005,0,1780972417,13914.252766529993,15.79209506999905,52954.01777832 2026-06-09,02:33:41.000,160,11100530,115685,0,1780972420,13914.306657009998,15.763898550001613,52954.00380408001 2026-06-09,02:33:44.000,160,11100541,115965,0,1780972423,13914.313393319993,15.813242460004403,52953.94790712 2026-06-09,02:33:47.000,160,11100537,115885,0,1780972426,13914.232557599993,15.78504593999969,52953.89201016 2026-06-09,02:33:50.000,160,11100610,115805,0,1780972429,13914.313393319993,15.820291590003762,52953.933932880005 2026-06-09,02:33:53.000,160,11100598,115565,0,1780972432,13914.434646899994,15.770947680000972,52953.89899728 2026-06-09,02:33:56.000,160,11100605,115645,0,1780972435,13914.488537379999,15.763898550001613,52953.83611320001 2026-06-09,02:33:59.000,160,11100572,116005,0,1780972438,13914.68389036999,15.777996810000332,52953.91995864 2026-06-09,02:34:02.000,160,11100563,115925,0,1780972441,13914.88597966999,15.763898550001613,52953.982842720005 2026-06-09,02:34:05.000,160,11100585,115885,0,1780972444,13914.939870149996,15.756849420002254,52953.92694576001 2026-06-09,02:34:10.000,160,11100545,115685,0,1780972449,13914.74451715999,15.89078289000463,52953.78720336001 2026-06-09,02:34:13.000,160,11100574,116165,0,1780972452,13914.78493501999,15.911930280002707,52953.78720336001 2026-06-09,02:34:16.000,160,11100536,115645,0,1780972455,13914.859034429996,15.940126800000144,52953.71034504001 2026-06-09,02:34:19.000,160,11100558,115805,0,1780972458,13914.879243359996,15.940126800000144,52953.74528064 2026-06-09,02:34:22.000,160,11100620,115805,0,1780972461,13914.93313384,15.968323320004856,52953.74528064 2026-06-09,02:34:25.000,160,11100603,115845,0,1780972464,13915.040914799996,15.961274189998221,52953.7313064 2026-06-09,02:34:28.000,160,11100593,115925,0,1780972467,13915.108277899992,15.918979410002066,52953.70335792 2026-06-09,02:34:31.000,160,11100598,116045,0,1780972470,13915.559610669989,15.918979410002066,52953.933932880005 2026-06-09,02:34:34.000,160,11100536,116045,0,1780972473,13915.613501149994,15.897832020003989,52953.933932880005 2026-06-09,02:34:37.000,160,11100581,115925,0,1780972476,13915.80211782999,15.947175929999503,52953.982842720005 2026-06-09,02:34:42.000,160,11100642,115805,0,1780972481,13915.707809489999,16.0599620100038,52953.80816472001 2026-06-09,02:34:45.000,160,11100574,115805,0,1780972484,13915.896426169995,16.102256789999956,52953.85707456001 2026-06-09,02:34:48.000,160,11100545,115725,0,1780972487,13916.00420712999,16.109305919999315,52953.90598440001 2026-06-09,02:34:51.000,160,11100566,115885,0,1780972490,13916.0513613,16.123404179998033,52953.89899728 2026-06-09,02:34:54.000,160,11100596,115765,0,1780972493,13916.12546070999,16.151600700002746,52953.96886848 2026-06-09,02:34:57.000,160,11100634,115965,0,1780972496,13916.213032740001,16.165698960001464,52953.96188136 2026-06-09,02:35:00.000,160,11100613,115765,0,1780972499,13916.374704180002,16.215042870004254,52953.92694576001 2026-06-09,02:35:03.000,160,11100617,115645,0,1780972502,13916.637420269988,16.207993740004895,52954.10861088 2026-06-09,02:35:06.000,160,11100539,115845,0,1780972505,13916.866454809999,16.215042870004254,52954.15752072 2026-06-09,02:35:09.000,160,11100623,115885,0,1780972508,13916.94055421999,16.23619026000233,52954.24835328 2026-06-09,02:35:14.000,160,11100594,115805,0,1780972513,13916.852982189994,16.271435909999127,52954.06668816 2026-06-09,02:35:17.000,160,11100569,115885,0,1780972516,13917.02812625,16.313730690002558,52954.08764952 2026-06-09,02:35:20.000,160,11100542,115525,0,1780972519,13917.18979769,16.334878080000635,52954.17149496001 2026-06-09,02:35:23.000,160,11100564,115845,0,1780972522,13917.317787579996,16.327828950001276,52954.14354648001 2026-06-09,02:35:26.000,160,11100545,115605,0,1780972525,13917.418832229996,16.363074599998072,52954.24136616001 2026-06-09,02:35:29.000,160,11100563,115645,0,1780972528,13917.513140570001,16.384221990003425,52954.29027600001 2026-06-09,02:35:32.000,160,11100587,115645,0,1780972531,13917.647866769992,16.454713290004293,52954.31123736001 2026-06-09,02:35:35.000,160,11100605,115725,0,1780972534,13917.971209649993,16.46881155000301,52954.58373504 2026-06-09,02:35:38.000,160,11100602,115885,0,1780972537,13918.112672159994,16.525204589997884,52954.555786560006 2026-06-09,02:35:41.000,160,11100611,115885,0,1780972540,13918.146353709999,16.504057199999806,52954.66059336 2026-06-09,02:35:46.000,160,11100582,116205,0,1780972545,13918.011627509994,16.574548500000674,52954.5697608 2026-06-09,02:35:49.000,160,11100524,115965,0,1780972548,13918.038572749989,16.553401110002596,52954.653606240005 2026-06-09,02:35:52.000,160,11100603,115725,0,1780972551,13918.031836439994,16.588646759999392,52954.71649032001 2026-06-09,02:35:55.000,160,11100570,116165,0,1780972554,13918.146353709999,16.553401110002596,52954.772387280005 2026-06-09,02:35:58.000,160,11100580,116045,0,1780972557,13918.294552529995,16.59569588999875,52954.73745168 2026-06-09,02:36:01.000,160,11100562,115685,0,1780972560,13918.355179319995,16.581597630000033,52954.76540016001 2026-06-09,02:36:04.000,160,11100625,115645,0,1780972563,13918.44948766,16.553401110002596,52954.78636152 2026-06-09,02:36:07.000,160,11100609,115805,0,1780972566,13918.651576960001,16.546351980003237,52954.92610392 2026-06-09,02:36:10.000,160,11100566,115805,0,1780972569,13918.981656149997,16.489958940001088,52955.13571752 2026-06-09,02:36:13.000,160,11100630,116045,0,1780972572,13919.210690689993,16.454713290004293,52955.156678880005 2026-06-09,02:36:18.000,160,11100605,116005,0,1780972577,13919.136591279988,16.504057199999806,52955.00296224001 2026-06-09,02:36:21.000,160,11100585,115645,0,1780972580,13919.304999029999,16.43356589999894,52955.0937948 2026-06-09,02:36:24.000,160,11100589,116005,0,1780972583,13919.39930736999,16.447664159997657,52955.10078192001 2026-06-09,02:36:27.000,160,11100597,115645,0,1780972586,13919.554242499995,16.363074599998072,52955.18462736 2026-06-09,02:36:30.000,160,11100560,115925,0,1780972589,13919.66875977,16.348976339999354,52955.26847280001 2026-06-09,02:36:33.000,160,11100611,115965,0,1780972592,13919.756331799996,16.327828950001276,52955.29642128001 2026-06-09,02:36:36.000,160,11100617,115725,0,1780972595,13919.891058000001,16.313730690002558,52955.324369760005 2026-06-09,02:36:39.000,160,11100612,115805,0,1780972598,13920.301972909998,16.29963243000384,52955.561931840006 2026-06-09,02:36:42.000,160,11100555,115725,0,1780972601,13920.396281249989,16.391271120002784,52955.53398336001 2026-06-09,02:36:45.000,160,11100539,115805,0,1780972604,13920.483853279999,16.391271120002784,52955.63879016 2026-06-09,02:36:50.000,160,11100555,115845,0,1780972609,13920.382808629998,16.41946764000022,52955.51302200001 2026-06-09,02:36:53.000,160,11100594,116005,0,1780972612,13920.53774375999,16.405369380001503,52955.55494472001 2026-06-09,02:36:56.000,160,11100620,115925,0,1780972615,13920.551216379994,16.43356589999894,52955.561931840006 2026-06-09,02:36:59.000,160,11100613,115845,0,1780972618,13920.591634239994,16.447664159997657,52955.561931840006 2026-06-09,02:37:02.000,160,11100582,115805,0,1780972621,13920.66573365,16.46881155000301,52955.56891896 2026-06-09,02:37:05.000,160,11100579,115925,0,1780972624,13920.692678889995,16.489958940001088,52955.60385456001 2026-06-09,02:37:08.000,160,11100573,115965,0,1780972627,13920.69941519999,16.504057199999806,52955.561931840006 2026-06-09,02:37:11.000,160,11100605,116165,0,1780972630,13920.90150449999,16.511106329999166,52955.729622720006 2026-06-09,02:37:14.000,160,11100581,115805,0,1780972633,13921.123802729991,16.567499370001315,52955.897313600006 2026-06-09,02:37:17.000,160,11100643,115645,0,1780972636,13921.123802729991,16.560450240001956,52955.84840376001 2026-06-09,02:37:22.000,160,11100566,115725,0,1780972641,13920.90824081,16.59569588999875,52955.63879016 2026-06-09,02:37:25.000,160,11100611,116005,0,1780972644,13920.94192235999,16.588646759999392,52955.60385456001 2026-06-09,02:37:28.000,160,11100575,115845,0,1780972647,13920.995812839996,16.616843280004105,52955.66673864 2026-06-09,02:37:31.000,160,11100598,115765,0,1780972650,13921.063175939991,16.60274501999811,52955.67372576001 2026-06-09,02:37:34.000,160,11100613,115805,0,1780972653,13921.123802729991,16.6520889300009,52955.67372576001 2026-06-09,02:37:37.000,160,11100565,115885,0,1780972656,13921.137275349996,16.623892410003464,52955.75058408001 2026-06-09,02:37:40.000,160,11100633,115845,0,1780972659,13921.197902139997,16.6520889300009,52955.69468712 2026-06-09,02:37:43.000,160,11100642,115685,0,1780972662,13921.440409299998,16.637990670002182,52955.9322492 2026-06-09,02:37:46.000,160,11100640,115405,0,1780972665,13921.285474169992,16.673236319998978,52955.79949392001 2026-06-09,02:37:49.000,160,11100598,115885,0,1780972668,13921.339364649997,16.722580230001768,52955.91128784 2026-06-09,02:37:54.000,160,11100558,115845,0,1780972673,13921.076648559996,16.722580230001768,52955.67372576001 2026-06-09,02:37:57.000,160,11100619,115645,0,1780972676,13921.083384869991,16.71553110000241,52955.6178288 2026-06-09,02:38:00.000,160,11100582,115965,0,1780972679,13921.002549149991,16.722580230001768,52955.6877 2026-06-09,02:38:03.000,160,11100553,115725,0,1780972682,13920.955394979996,16.736678490000486,52955.58289320001 2026-06-09,02:38:06.000,160,11100557,115845,0,1780972685,13920.935186049996,16.66618718999962,52955.5479576 2026-06-09,02:38:09.000,160,11100645,115965,0,1780972688,13920.88129556999,16.673236319998978,52955.492060640005 2026-06-09,02:38:12.000,160,11100641,115725,0,1780972691,13920.82740509,16.680285449998337,52955.50603488001 2026-06-09,02:38:15.000,160,11100584,115805,0,1780972694,13921.096857489996,16.616843280004105,52955.729622720006 2026-06-09,02:38:18.000,160,11100577,115845,0,1780972697,13921.016021769996,16.574548500000674,52955.63180304001 2026-06-09,02:38:21.000,160,11100560,115845,0,1780972700,13921.022758079991,16.546351980003237,52955.62481592 2026-06-09,02:38:26.000,160,11100602,115525,0,1780972705,13920.71962412999,16.511106329999166,52955.35231824 2026-06-09,02:38:29.000,160,11100619,115765,0,1780972708,13920.72636044,16.454713290004293,52955.31738264001 2026-06-09,02:38:32.000,160,11100577,115685,0,1780972711,13920.733096749995,16.46881155000301,52955.24052432 2026-06-09,02:38:35.000,160,11100609,116005,0,1780972714,13920.69941519999,16.41946764000022,52955.19860160001 2026-06-09,02:38:38.000,160,11100622,115725,0,1780972717,13920.73983305999,16.405369380001503,52955.14270464 2026-06-09,02:38:41.000,160,11100585,115845,0,1780972720,13920.753305679995,16.370123730004707,52955.107769040005 2026-06-09,02:38:44.000,160,11100586,115685,0,1780972723,13920.80045984999,16.370123730004707,52955.07283344 2026-06-09,02:38:47.000,160,11100599,115645,0,1780972726,13921.022758079991,16.327828950001276,52955.14969176001 2026-06-09,02:38:50.000,160,11100620,115765,0,1780972729,13921.117066419996,16.341927209999994,52955.21257584 2026-06-09,02:38:53.000,160,11100597,115965,0,1780972732,13921.157484279996,16.356025469998713,52955.21956296001 2026-06-09,02:38:58.000,160,11100575,115565,0,1780972737,13920.834141399995,16.398320250002143,52954.94706528 2026-06-09,02:39:01.000,160,11100652,115805,0,1780972740,13920.90150449999,16.391271120002784,52954.96103952001 2026-06-09,02:39:04.000,160,11100626,115765,0,1780972743,13920.88803188,16.41946764000022,52954.90514256 2026-06-09,02:39:07.000,160,11100603,115685,0,1780972746,13920.874559259995,16.46176242000365,52954.940078160005 2026-06-09,02:39:10.000,160,11100663,115485,0,1780972749,13920.88129556999,16.48290981000173,52954.91212968001 2026-06-09,02:39:13.000,160,11100609,115645,0,1780972752,13920.894768189995,16.46881155000301,52954.83527136001 2026-06-09,02:39:16.000,160,11100614,115325,0,1780972755,13920.90824081,16.489958940001088,52954.87719408 2026-06-09,02:39:19.000,160,11100577,115765,0,1780972758,13921.272001550002,16.46176242000365,52955.03091072001 2026-06-09,02:39:22.000,160,11100570,115325,0,1780972761,13921.231583690002,16.511106329999166,52954.988988000005 2026-06-09,02:39:25.000,160,11100629,115725,0,1780972764,13921.298946789997,16.497008070000447,52955.01693648 2026-06-09,02:39:30.000,160,11100691,115685,0,1780972769,13921.110330110001,16.553401110002596,52954.82828424 2026-06-09,02:39:33.000,160,11100671,115805,0,1780972772,13921.123802729991,16.511106329999166,52954.83527136001 2026-06-09,02:39:36.000,160,11100575,115845,0,1780972775,13921.204638449992,16.518155459998525,52954.821297120005 2026-06-09,02:39:39.000,160,11100605,115565,0,1780972778,13921.191165830001,16.53225372000452,52954.821297120005 2026-06-09,02:39:42.000,160,11100611,115925,0,1780972781,13921.272001550002,16.53225372000452,52954.87719408 2026-06-09,02:39:45.000,160,11100612,115725,0,1780972784,13921.319155719997,16.511106329999166,52954.90514256 2026-06-09,02:39:48.000,160,11100614,115645,0,1780972787,13921.480827159998,16.518155459998525,52954.88418120001 2026-06-09,02:39:51.000,160,11100567,115765,0,1780972790,13921.8445879,16.525204589997884,52955.07982056001 2026-06-09,02:39:54.000,160,11100620,115645,0,1780972793,13921.96584148,16.546351980003237,52955.107769040005 2026-06-09,02:39:57.000,160,11100624,115805,0,1780972796,13922.18813971,16.539302850003878,52955.21257584 2026-06-09,02:40:02.000,160,11100642,115445,0,1780972801,13922.12077660999,16.687334579997696,52954.97501376 2026-06-09,02:40:05.000,160,11100653,115925,0,1780972804,13922.302656979991,16.729629360001127,52955.0239236 2026-06-09,02:40:08.000,160,11100629,115965,0,1780972807,13922.484537349992,16.736678490000486,52955.058859200006 2026-06-09,02:40:11.000,160,11100659,115965,0,1780972810,13922.659681409998,16.764875009997922,52955.156678880005 2026-06-09,02:40:14.000,160,11100599,115765,0,1780972813,13922.794407609988,16.771924140004558,52955.163666 2026-06-09,02:40:17.000,160,11100607,115645,0,1780972816,13922.915661189989,16.82126805000007,52955.205588720004 2026-06-09,02:40:20.000,160,11100616,115645,0,1780972819,13923.090805249994,16.84241543999815,52955.24751144001 2026-06-09,02:40:23.000,160,11100559,115685,0,1780972822,13923.46803861,16.898808480000298,52955.57590608 2026-06-09,02:40:26.000,160,11100595,115845,0,1780972825,13923.521929089991,16.87061196000286,52955.59686744 2026-06-09,02:40:29.000,160,11100588,115925,0,1780972828,13923.636446359997,16.856513700004143,52955.65276440001 2026-06-09,02:40:34.000,160,11100586,115685,0,1780972833,13923.36025764999,16.83536630999879,52955.49904776 2026-06-09,02:40:37.000,160,11100592,115805,0,1780972836,13923.414148129996,16.800120660001994,52955.5479576 2026-06-09,02:40:40.000,160,11100605,115725,0,1780972839,13923.441093369991,16.793071530002635,52955.540970480004 2026-06-09,02:40:43.000,160,11100555,115725,0,1780972842,13923.48824754,16.764875009997922,52955.52000912 2026-06-09,02:40:46.000,160,11100585,115765,0,1780972845,13923.474774919996,16.69438371000433,52955.51302200001 2026-06-09,02:40:49.000,160,11100640,115685,0,1780972848,13923.42762075,16.673236319998978,52955.58988032 2026-06-09,02:40:52.000,160,11100581,115765,0,1780972851,13923.44782968,16.609794150004745,52955.55494472001 2026-06-09,02:40:55.000,160,11100604,115685,0,1780972854,13923.683600529992,16.588646759999392,52955.74359696 2026-06-09,02:40:58.000,160,11100534,115725,0,1780972857,13923.582555879992,16.574548500000674,52955.73660984 2026-06-09,02:41:01.000,160,11100630,115765,0,1780972860,13923.616237429997,16.574548500000674,52955.63879016 2026-06-09,02:41:06.000,160,11100642,115765,0,1780972865,13923.29963085999,16.539302850003878,52955.561931840006 2026-06-09,02:41:09.000,160,11100639,115485,0,1780972868,13923.38046657999,16.53225372000452,52955.561931840006 2026-06-09,02:41:12.000,160,11100584,115725,0,1780972871,13923.420884439991,16.525204589997884,52955.53398336001 2026-06-09,02:41:15.000,160,11100635,115805,0,1780972874,13923.40067550999,16.511106329999166,52955.56891896 2026-06-09,02:41:18.000,160,11100661,116005,0,1780972877,13923.461302299991,16.518155459998525,52955.49904776 2026-06-09,02:41:21.000,160,11100607,115685,0,1780972880,13923.535401709996,16.504057199999806,52955.4780864 2026-06-09,02:41:24.000,160,11100620,115845,0,1780972883,13923.575819569996,16.525204589997884,52955.57590608 2026-06-09,02:41:27.000,160,11100636,115845,0,1780972886,13923.784645179992,16.53225372000452,52955.708661360004 2026-06-09,02:41:30.000,160,11100596,115645,0,1780972889,13923.905898759993,16.539302850003878,52955.77154544001 2026-06-09,02:41:33.000,160,11100567,115805,0,1780972892,13923.899162449998,16.546351980003237,52955.84141664001 2026-06-09,02:41:38.000,160,11100588,115845,0,1780972897,13923.481511229991,16.64503980000154,52955.6178288 2026-06-09,02:41:41.000,160,11100587,115645,0,1780972900,13923.461302299991,16.687334579997696,52955.70167424001 2026-06-09,02:41:44.000,160,11100576,115325,0,1780972903,13923.36699396,16.722580230001768,52955.63180304001 2026-06-09,02:41:47.000,160,11100639,115725,0,1780972906,13923.3265761,16.687334579997696,52955.64577728 2026-06-09,02:41:50.000,160,11100642,115645,0,1780972909,13923.313103479995,16.6520889300009,52955.62481592 2026-06-09,02:41:53.000,160,11100593,115805,0,1780972912,13923.26594931,16.609794150004745,52955.60385456001 2026-06-09,02:41:56.000,160,11100613,115845,0,1780972915,13923.232267759995,16.623892410003464,52955.610841680005 2026-06-09,02:41:59.000,160,11100615,115845,0,1780972918,13923.508456470001,16.567499370001315,52955.84840376001 2026-06-09,02:42:02.000,160,11100652,116005,0,1780972921,13923.521929089991,16.59569588999875,52955.88333936 2026-06-09,02:42:05.000,160,11100609,115645,0,1780972924,13923.535401709996,16.616843280004105,52955.862378 2026-06-09,02:42:10.000,160,11100594,115645,0,1780972929,13923.393939199996,16.743727619999845,52955.65276440001 2026-06-09,02:42:13.000,160,11100574,115685,0,1780972932,13923.461302299991,16.750776749999204,52955.62481592 2026-06-09,02:42:16.000,160,11100679,115405,0,1780972935,13923.548874330001,16.800120660001994,52955.64577728 2026-06-09,02:42:19.000,160,11100599,115685,0,1780972938,13923.596028499996,16.82831717999943,52955.68071288001 2026-06-09,02:42:22.000,160,11100591,115845,0,1780972941,13923.589292190001,16.87061196000286,52955.708661360004 2026-06-09,02:42:25.000,160,11100595,115765,0,1780972944,13923.596028499996,16.89175935000094,52955.64577728 2026-06-09,02:42:28.000,160,11100638,115685,0,1780972947,13923.582555879992,16.87061196000286,52955.68071288001 2026-06-09,02:42:31.000,160,11100602,115765,0,1780972950,13923.885689829993,16.905857609999657,52955.91128784 2026-06-09,02:42:34.000,160,11100594,115765,0,1780972953,13923.878953519998,16.89175935000094,52955.91128784 2026-06-09,02:42:37.000,160,11100567,115725,0,1780972956,13923.966525549993,16.87766109000222,52955.995133280005 2026-06-09,02:42:42.000,160,11100663,115605,0,1780972961,13923.690336840002,16.88471022000158,52955.7575712 2026-06-09,02:42:45.000,160,11100643,115805,0,1780972964,13923.791381490002,16.88471022000158,52955.82045528001 2026-06-09,02:42:48.000,160,11100668,115485,0,1780972967,13923.784645179992,16.863562830003502,52955.81346816 2026-06-09,02:42:51.000,160,11100593,115685,0,1780972970,13923.791381490002,16.87061196000286,52955.76455832 2026-06-09,02:42:54.000,160,11100632,115685,0,1780972973,13923.798117799997,16.87766109000222,52955.83442952 2026-06-09,02:42:57.000,160,11100652,115645,0,1780972976,13923.825063039993,16.87766109000222,52955.88333936 2026-06-09,02:43:00.000,160,11100639,115605,0,1780972979,13923.838535659997,16.856513700004143,52955.84141664001 2026-06-09,02:43:03.000,160,11100549,115485,0,1780972982,13924.155142229989,16.807169790001353,52956.08596584001 2026-06-09,02:43:06.000,160,11100601,115765,0,1780972985,13924.148405919994,16.800120660001994,52956.065004480006 2026-06-09,02:43:09.000,160,11100585,115885,0,1780972988,13924.229241639994,16.743727619999845,52956.05801736001 2026-06-09,02:43:14.000,160,11100620,115325,0,1780972993,13923.939580309998,16.69438371000433,52955.90430072 2026-06-09,02:43:17.000,160,11100546,115845,0,1780972996,13923.932843999988,16.70848197000305,52955.91128784 2026-06-09,02:43:20.000,160,11100539,115645,0,1780972999,13924.006943409993,16.70848197000305,52955.876352240004 2026-06-09,02:43:23.000,160,11100640,115765,0,1780973002,13924.040624959998,16.70143284000369,52955.88333936 2026-06-09,02:43:26.000,160,11100600,115685,0,1780973005,13924.054097579989,16.71553110000241,52955.876352240004 2026-06-09,02:43:29.000,160,11100633,115565,0,1780973008,13924.013679719988,16.722580230001768,52955.91128784 2026-06-09,02:43:32.000,160,11100603,115685,0,1780973011,13923.966525549993,16.750776749999204,52955.88333936 2026-06-09,02:43:35.000,160,11100598,115685,0,1780973014,13924.27639580999,16.71553110000241,52956.08596584001 2026-06-09,02:43:38.000,160,11100603,115765,0,1780973017,13924.202296399999,16.750776749999204,52956.065004480006 2026-06-09,02:43:41.000,160,11100614,115645,0,1780973020,13924.209032709994,16.743727619999845,52956.05103024 2026-06-09,02:43:46.000,160,11100644,115525,0,1780973025,13923.804854109992,16.722580230001768,52955.78551968 2026-06-09,02:43:49.000,160,11100665,115765,0,1780973028,13923.764436249992,16.736678490000486,52955.85539088 2026-06-09,02:43:52.000,160,11100623,115565,0,1780973031,13923.690336840002,16.70143284000369,52955.862378 2026-06-09,02:43:55.000,160,11100637,115645,0,1780973034,13923.629710050001,16.70143284000369,52955.76455832 2026-06-09,02:43:58.000,160,11100610,115165,0,1780973037,13923.643182669992,16.680285449998337,52955.7925068 2026-06-09,02:44:01.000,160,11100595,115365,0,1780973040,13923.602764809992,16.736678490000486,52955.80648104 2026-06-09,02:44:04.000,160,11100643,115525,0,1780973043,13923.602764809992,16.722580230001768,52955.74359696 2026-06-09,02:44:07.000,160,11100645,115885,0,1780973046,13923.784645179992,16.66618718999962,52955.84840376001 2026-06-09,02:44:10.000,160,11100640,115885,0,1780973049,13923.798117799997,16.66618718999962,52955.85539088 2026-06-09,02:44:13.000,160,11100594,115845,0,1780973052,13923.730754700002,16.71553110000241,52955.88333936 2026-06-09,02:44:18.000,160,11100618,115645,0,1780973057,13923.393939199996,16.757825879998563,52955.708661360004 2026-06-09,02:44:21.000,160,11100589,115685,0,1780973060,13923.333312409995,16.729629360001127,52955.659751520005 2026-06-09,02:44:24.000,160,11100594,115845,0,1780973063,13923.3265761,16.764875009997922,52955.62481592 2026-06-09,02:44:27.000,160,11100649,115685,0,1780973066,13923.3265761,16.750776749999204,52955.60385456001 2026-06-09,02:44:30.000,160,11100580,115565,0,1780973069,13923.27942192999,16.814218920000712,52955.540970480004 2026-06-09,02:44:33.000,160,11100662,115965,0,1780973072,13923.28615824,16.84241543999815,52955.5479576 2026-06-09,02:44:36.000,160,11100586,115645,0,1780973075,13923.29963085999,16.863562830003502,52955.52000912 2026-06-09,02:44:39.000,160,11100570,115925,0,1780973078,13923.575819569996,16.905857609999657,52955.73660984 2026-06-09,02:44:42.000,160,11100620,115845,0,1780973081,13923.643182669992,16.87766109000222,52955.62481592 2026-06-09,02:44:45.000,160,11100605,115845,0,1780973084,13923.703809459992,16.93405413000437,52955.63180304001 2026-06-09,02:44:50.000,160,11100587,115805,0,1780973089,13923.454565989996,17.00454542999796,52955.394240960006 2026-06-09,02:44:53.000,160,11100590,115765,0,1780973092,13923.46803861,16.955201520002447,52955.43616368001 2026-06-09,02:44:56.000,160,11100657,115845,0,1780973095,13923.481511229991,17.025692820003314,52955.50603488001 2026-06-09,02:44:59.000,160,11100561,115525,0,1780973098,13923.535401709996,17.018643690003955,52955.45013792 2026-06-09,02:45:02.000,160,11100613,115765,0,1780973101,13923.643182669992,17.07503672999883,52955.443150800005 2026-06-09,02:45:05.000,160,11100637,115725,0,1780973104,13923.697073149997,17.131429770000977,52955.47109928 2026-06-09,02:45:08.000,160,11100604,115685,0,1780973107,13923.703809459992,17.180773680003767,52955.4780864 2026-06-09,02:45:11.000,160,11100598,115765,0,1780973110,13924.006943409993,17.187822810003127,52955.71564848 2026-06-09,02:45:14.000,160,11100628,115885,0,1780973113,13923.979998169998,17.23716671999864,52955.70167424001 2026-06-09,02:45:17.000,160,11100577,115725,0,1780973116,13924.033888649989,17.244215849998,52955.71564848 2026-06-09,02:45:22.000,160,11100653,115765,0,1780973121,13923.697073149997,17.28651063000143,52955.4780864 2026-06-09,02:45:25.000,160,11100635,115645,0,1780973124,13923.649918980002,17.23716671999864,52955.45712504 2026-06-09,02:45:28.000,160,11100596,115685,0,1780973127,13923.582555879992,17.272412370002712,52955.41520232001 2026-06-09,02:45:31.000,160,11100625,115685,0,1780973130,13923.501720159991,17.244215849998,52955.35930536 2026-06-09,02:45:34.000,160,11100591,115605,0,1780973133,13923.48824754,17.27946150000207,52955.4082152 2026-06-09,02:45:37.000,160,11100660,115685,0,1780973136,13923.454565989996,17.34995280000294,52955.394240960006 2026-06-09,02:45:40.000,160,11100606,115485,0,1780973139,13923.373730269996,17.307658019999508,52955.373279600004 2026-06-09,02:45:43.000,160,11100604,115645,0,1780973142,13923.30636717,17.321756279998226,52955.324369760005 2026-06-09,02:45:46.000,160,11100643,115685,0,1780973145,13923.21879513999,17.27946150000207,52955.3034084 2026-06-09,02:45:49.000,160,11100568,115765,0,1780973148,13923.151432039995,17.251264980004635,52955.3034084 2026-06-09,02:45:54.000,160,11100625,115605,0,1780973153,13922.935870119989,17.208970200001204,52955.24052432 2026-06-09,02:45:57.000,160,11100585,115885,0,1780973156,13922.848298089993,17.208970200001204,52955.24751144001 2026-06-09,02:46:00.000,160,11100592,115565,0,1780973159,13922.733780819988,17.216019330000563,52955.2335372 2026-06-09,02:46:03.000,160,11100646,115405,0,1780973162,13922.720308199998,17.201921070001845,52955.14969176001 2026-06-09,02:46:06.000,160,11100640,115805,0,1780973165,13922.693362960003,17.187822810003127,52955.14270464 2026-06-09,02:46:09.000,160,11100601,115365,0,1780973168,13922.706835579993,17.223068459999922,52955.07283344 2026-06-09,02:46:12.000,160,11100589,115685,0,1780973171,13922.612527240002,17.265363240003353,52955.08680768 2026-06-09,02:46:15.000,160,11100572,115845,0,1780973174,13922.592318310002,17.223068459999922,52954.96802664 2026-06-09,02:46:18.000,160,11100610,115525,0,1780973177,13922.780934989998,17.216019330000563,52955.17065312001 2026-06-09,02:46:21.000,160,11100599,115685,0,1780973180,13922.855034399989,17.23716671999864,52955.19161448 2026-06-09,02:46:26.000,160,11100645,115525,0,1780973185,13922.578845689997,17.307658019999508,52954.96103952001 2026-06-09,02:46:29.000,160,11100622,115645,0,1780973188,13922.558636759997,17.371100190001016,52954.96103952001 2026-06-09,02:46:32.000,160,11100569,115725,0,1780973191,13922.545164139992,17.364051060001657,52954.96802664 2026-06-09,02:46:35.000,160,11100614,115685,0,1780973194,13922.471064730002,17.357001930002298,52955.0239236 2026-06-09,02:46:38.000,160,11100646,115685,0,1780973197,13922.437383179997,17.371100190001016,52954.99597512 2026-06-09,02:46:41.000,160,11100614,115645,0,1780973200,13922.464328419992,17.371100190001016,52954.96103952001 2026-06-09,02:46:44.000,160,11100617,115525,0,1780973203,13922.437383179997,17.40634583999781,52954.94706528 2026-06-09,02:46:47.000,160,11100579,115525,0,1780973206,13922.652945100002,17.392247579999093,52955.10078192001 2026-06-09,02:46:50.000,160,11100563,115605,0,1780973209,13922.612527240002,17.371100190001016,52955.0937948 2026-06-09,02:46:53.000,160,11100586,115685,0,1780973212,13922.578845689997,17.385198449999734,52955.156678880005 2026-06-09,02:46:58.000,160,11100633,115645,0,1780973217,13922.255502809996,17.434542360002524,52954.96802664 2026-06-09,02:47:01.000,160,11100676,115645,0,1780973220,13922.316129599996,17.40634583999781,52955.00296224001 2026-06-09,02:47:04.000,160,11100553,115685,0,1780973223,13922.262239119991,17.378149320000375,52955.00296224001 2026-06-09,02:47:07.000,160,11100572,115805,0,1780973226,13922.316129599996,17.378149320000375,52955.07283344 2026-06-09,02:47:10.000,160,11100613,115325,0,1780973229,13922.343074839991,17.357001930002298,52955.05187208001 2026-06-09,02:47:13.000,160,11100597,115565,0,1780973232,13922.322865909991,17.392247579999093,52955.037897840004 2026-06-09,02:47:16.000,160,11100609,115685,0,1780973235,13922.370020080001,17.371100190001016,52955.04488496 2026-06-09,02:47:19.000,160,11100579,115365,0,1780973238,13922.666417719993,17.321756279998226,52955.275459920005 2026-06-09,02:47:22.000,160,11100568,115845,0,1780973241,13922.632736170002,17.29355976000079,52955.28244704 2026-06-09,02:47:25.000,160,11100599,115645,0,1780973244,13922.767462369993,17.314707149998867,52955.26148568 2026-06-09,02:47:30.000,160,11100639,115365,0,1780973249,13922.498009969997,17.28651063000143,52955.14969176001 2026-06-09,02:47:33.000,160,11100612,115565,0,1780973252,13922.612527240002,17.244215849998,52955.107769040005 2026-06-09,02:47:36.000,160,11100679,115605,0,1780973255,13922.625999859993,17.265363240003353,52955.11475616 2026-06-09,02:47:39.000,160,11100608,115685,0,1780973258,13922.625999859993,17.223068459999922,52955.107769040005 2026-06-09,02:47:42.000,160,11100639,115405,0,1780973261,13922.632736170002,17.17372455000441,52955.07283344 2026-06-09,02:47:45.000,160,11100567,115525,0,1780973264,13922.686626649993,17.159626289998414,52955.13571752 2026-06-09,02:47:48.000,160,11100597,115685,0,1780973267,13922.747253439993,17.194871940002486,52955.13571752 2026-06-09,02:47:51.000,160,11100548,115725,0,1780973270,13923.003233219999,17.152577159999055,52955.36629248001 2026-06-09,02:47:54.000,160,11100607,115845,0,1780973273,13922.99649690999,17.187822810003127,52955.2335372 2026-06-09,02:47:57.000,160,11100619,115565,0,1780973276,13922.949342739994,17.244215849998,52955.3034084 2026-06-09,02:48:02.000,160,11100602,115565,0,1780973281,13922.673154030002,17.30060889000015,52955.03091072001 2026-06-09,02:48:05.000,160,11100597,115605,0,1780973284,13922.659681409998,17.33585454000422,52955.10078192001 2026-06-09,02:48:08.000,160,11100584,115605,0,1780973287,13922.700099269998,17.357001930002298,52955.10078192001 2026-06-09,02:48:11.000,160,11100636,116045,0,1780973290,13922.625999859993,17.399296709998453,52955.07982056001 2026-06-09,02:48:14.000,160,11100613,115725,0,1780973293,13922.619263549997,17.434542360002524,52955.07283344 2026-06-09,02:48:17.000,160,11100587,115685,0,1780973296,13922.572109380002,17.392247579999093,52954.988988000005 2026-06-09,02:48:20.000,160,11100660,115525,0,1780973299,13922.551900450002,17.413394970004447,52955.058859200006 2026-06-09,02:48:23.000,160,11100588,115685,0,1780973302,13922.666417719993,17.40634583999781,52955.12174328 2026-06-09,02:48:26.000,160,11100560,115605,0,1780973305,13922.747253439993,17.420444100003806,52955.21956296001 2026-06-09,02:48:29.000,160,11100570,115685,0,1780973308,13922.760726059998,17.4556897500006,52955.24751144001 2026-06-09,02:48:34.000,160,11100627,115685,0,1780973313,13922.491273660002,17.582574090003618,52955.0239236 2026-06-09,02:48:37.000,160,11100603,115485,0,1780973316,13922.491273660002,17.603721480001695,52955.03091072001 2026-06-09,02:48:40.000,160,11100609,115485,0,1780973319,13922.457592109997,17.624868869999773,52955.07982056001 2026-06-09,02:48:43.000,160,11100628,115685,0,1780973322,13922.417174249997,17.63896712999849,52955.07982056001 2026-06-09,02:48:46.000,160,11100622,115645,0,1780973325,13922.457592109997,17.681261910001922,52955.07982056001 2026-06-09,02:48:49.000,160,11100569,115565,0,1780973328,13922.471064730002,17.68831104000128,52955.08680768 2026-06-09,02:48:52.000,160,11100579,115525,0,1780973331,13922.484537349992,17.74470408000343,52955.05187208001 2026-06-09,02:48:55.000,160,11100601,115445,0,1780973334,13922.774198679988,17.70945842999936,52955.31039552 2026-06-09,02:48:58.000,160,11100579,115365,0,1780973337,13922.679890339998,17.716507559998718,52955.275459920005 2026-06-09,02:49:01.000,160,11100614,115605,0,1780973340,13922.659681409998,17.7024093,52955.324369760005 2026-06-09,02:49:06.000,160,11100592,115165,0,1780973345,13922.437383179997,17.730605820004712,52955.11475616 2026-06-09,02:49:09.000,160,11100604,115605,0,1780973348,13922.464328419992,17.73765495000407,52955.18462736 2026-06-09,02:49:12.000,160,11100635,115485,0,1780973351,13922.511482590002,17.74470408000343,52955.17065312001 2026-06-09,02:49:15.000,160,11100624,115325,0,1780973354,13922.524955209992,17.723556689998077,52955.205588720004 2026-06-09,02:49:18.000,160,11100598,115405,0,1780973357,13922.558636759997,17.7024093,52955.205588720004 2026-06-09,02:49:21.000,160,11100680,115685,0,1780973360,13922.659681409998,17.73765495000407,52955.26148568 2026-06-09,02:49:24.000,160,11100627,115405,0,1780973363,13922.747253439993,17.75175321000279,52955.324369760005 2026-06-09,02:49:27.000,160,11100583,115685,0,1780973366,13923.171640969995,17.786998859999585,52955.51302200001 2026-06-09,02:49:30.000,160,11100618,115685,0,1780973369,13923.292894549995,17.815195380004297,52955.62481592 2026-06-09,02:49:33.000,160,11100587,115605,0,1780973372,13923.40741182,17.86453928999981,52955.65276440001 2026-06-09,02:49:38.000,160,11100665,115445,0,1780973377,13923.292894549995,17.942079720000038,52955.45712504 2026-06-09,02:49:41.000,160,11100664,115525,0,1780973380,13923.434357059996,17.9138832000026,52955.540970480004 2026-06-09,02:49:44.000,160,11100601,115405,0,1780973383,13923.589292190001,17.93503059000068,52955.57590608 2026-06-09,02:49:47.000,160,11100638,115365,0,1780973386,13923.683600529992,17.9138832000026,52955.63180304001 2026-06-09,02:49:50.000,160,11100563,115685,0,1780973389,13923.777908869997,17.98437450000347,52955.68071288001 2026-06-09,02:49:53.000,160,11100672,115765,0,1780973392,13923.885689829993,18.019620150000264,52955.75058408001 2026-06-09,02:49:56.000,160,11100615,115405,0,1780973395,13924.027152339993,18.033718409998983,52955.7575712 2026-06-09,02:49:59.000,160,11100602,115325,0,1780973398,13924.390913079995,17.998472760002187,52956.00910752001 2026-06-09,02:50:02.000,160,11100555,115685,0,1780973401,13924.48522142,18.012571020000905,52956.08596584001 2026-06-09,02:50:05.000,160,11100581,115605,0,1780973404,13924.47848510999,18.026669279999624,52956.162824160005 2026-06-09,02:50:10.000,160,11100624,115565,0,1780973409,13924.310077359994,18.033718409998983,52955.95321056 2026-06-09,02:50:13.000,160,11100628,115485,0,1780973412,13924.47848510999,18.019620150000264,52955.995133280005 2026-06-09,02:50:16.000,160,11100613,115645,0,1780973415,13924.57952975999,18.019620150000264,52956.044043120004 2026-06-09,02:50:19.000,160,11100586,115805,0,1780973418,13924.700783339991,17.92798146000132,52956.113914320005 2026-06-09,02:50:22.000,160,11100602,115485,0,1780973421,13924.754673819996,17.899784940003883,52956.08596584001 2026-06-09,02:50:25.000,160,11100570,115525,0,1780973424,13924.822036919992,17.892735810004524,52956.22570824001 2026-06-09,02:50:28.000,160,11100622,115485,0,1780973427,13924.788355370001,17.857490160000452,52956.22570824001 2026-06-09,02:50:31.000,160,11100622,115605,0,1780973430,13925.071280390002,17.779949730000226,52956.43532184 2026-06-09,02:50:34.000,160,11100623,115165,0,1780973433,13925.131907180003,17.74470408000343,52956.49121880001 2026-06-09,02:50:37.000,160,11100594,115485,0,1780973436,13925.138643489998,17.723556689998077,52956.60999984001 2026-06-09,02:50:42.000,160,11100615,115525,0,1780973441,13924.754673819996,17.723556689998077,52956.35147640001 2026-06-09,02:50:45.000,160,11100621,115325,0,1780973444,13924.70751965,17.69536017000064,52956.47724456 2026-06-09,02:50:48.000,160,11100687,115445,0,1780973447,13924.680574409991,17.603721480001695,52956.568077120006 2026-06-09,02:50:51.000,160,11100635,115365,0,1780973450,13924.64689286,17.554377569998906,52956.568077120006 2026-06-09,02:50:54.000,160,11100568,115485,0,1780973453,13924.593002379996,17.540279310000187,52956.60999984001 2026-06-09,02:50:57.000,160,11100573,115525,0,1780973456,13924.46501249,17.52618105000147,52956.679871039996 2026-06-09,02:51:00.000,160,11100590,115445,0,1780973459,13924.350495219995,17.46273887999996,52956.60301272 2026-06-09,02:51:03.000,160,11100608,115605,0,1780973462,13924.491957729995,17.46273887999996,52956.87551040001 2026-06-09,02:51:06.000,160,11100617,115485,0,1780973465,13924.35723152999,17.434542360002524,52956.847561919996 2026-06-09,02:51:09.000,160,11100574,115405,0,1780973468,13924.182087469999,17.371100190001016,52956.81262632 2026-06-09,02:51:14.000,160,11100620,115165,0,1780973473,13923.575819569996,17.357001930002298,52956.60301272 2026-06-09,02:51:17.000,160,11100609,115365,0,1780973476,13923.38720289,17.357001930002298,52956.54012864001 2026-06-09,02:51:20.000,160,11100657,115325,0,1780973479,13923.212058829995,17.34995280000294,52956.449296080005 2026-06-09,02:51:23.000,160,11100642,115365,0,1780973482,13923.10427787,17.30060889000015,52956.48423168 2026-06-09,02:51:26.000,160,11100607,115405,0,1780973485,13922.942606429999,17.364051060001657,52956.51916728001 2026-06-09,02:51:29.000,160,11100617,115365,0,1780973488,13922.807880229993,17.385198449999734,52956.44230896001 2026-06-09,02:51:32.000,160,11100642,115645,0,1780973491,13922.686626649993,17.392247579999093,52956.4562832 2026-06-09,02:51:35.000,160,11100641,115605,0,1780973494,13922.834825469989,17.364051060001657,52956.60301272 2026-06-09,02:51:38.000,160,11100585,115405,0,1780973497,13922.706835579993,17.40634583999781,52956.547115760004 2026-06-09,02:51:41.000,160,11100568,115645,0,1780973500,13922.605790929993,17.427493230003165,52956.57506424 2026-06-09,02:51:46.000,160,11100637,115565,0,1780973505,13922.16119446999,17.57552496000426,52956.34448928001 2026-06-09,02:51:49.000,160,11100623,115485,0,1780973508,13922.08709506,17.561426699998265,52956.26064384 2026-06-09,02:51:52.000,160,11100593,115645,0,1780973511,13922.0466772,17.610770610001055,52956.29557944 2026-06-09,02:51:55.000,160,11100618,115485,0,1780973514,13922.06688613,17.653065390004485,52956.26763096 2026-06-09,02:51:58.000,160,11100600,115325,0,1780973517,13922.114040299995,17.716507559998718,52956.29557944 2026-06-09,02:52:01.000,160,11100597,115325,0,1780973520,13922.08709506,17.75880234000215,52956.2466696 2026-06-09,02:52:04.000,160,11100625,115685,0,1780973523,13922.06014981999,17.822244510003657,52956.2466696 2026-06-09,02:52:07.000,160,11100609,115725,0,1780973526,13922.450855800002,17.772900600000867,52956.449296080005 2026-06-09,02:52:10.000,160,11100566,115285,0,1780973529,13922.410437940001,17.836342770002375,52956.44230896001 2026-06-09,02:52:13.000,160,11100592,115485,0,1780973532,13922.524955209992,17.815195380004297,52956.512180159996 2026-06-09,02:52:18.000,160,11100596,115445,0,1780973537,13922.349811150001,17.899784940003883,52956.34448928001 2026-06-09,02:52:21.000,160,11100657,115405,0,1780973540,13922.444119489992,17.963227109998115,52956.30955368 2026-06-09,02:52:24.000,160,11100568,115365,0,1780973543,13922.464328419992,17.97732537000411,52956.33750216 2026-06-09,02:52:27.000,160,11100608,115525,0,1780973546,13922.491273660002,18.09716058000049,52956.41436048 2026-06-09,02:52:30.000,160,11100596,115565,0,1780973549,13922.545164139992,18.10420970999985,52956.46327032 2026-06-09,02:52:33.000,160,11100543,115365,0,1780973552,13922.632736170002,18.14650449000328,52956.449296080005 2026-06-09,02:52:36.000,160,11100633,115405,0,1780973555,13922.625999859993,18.20994666000479,52956.4562832 2026-06-09,02:52:39.000,160,11100566,115485,0,1780973558,13922.942606429999,18.245192310001585,52956.72878088001 2026-06-09,02:52:42.000,160,11100583,115485,0,1780973561,13923.01670583999,18.28748708999774,52956.72179376 2026-06-09,02:52:45.000,160,11100544,115485,0,1780973564,13923.10427787,18.350929259999248,52956.74275512 2026-06-09,02:52:50.000,160,11100594,115485,0,1780973569,13922.989760599994,18.400273170002038,52956.60999984001 2026-06-09,02:52:53.000,160,11100626,115165,0,1780973572,13923.06386001,18.414371430000756,52956.67288392 2026-06-09,02:52:56.000,160,11100613,115525,0,1780973575,13923.131223109995,18.428469689999474,52956.67288392 2026-06-09,02:52:59.000,160,11100576,115445,0,1780973578,13923.23900406999,18.470764470002905,52956.7707036 2026-06-09,02:53:02.000,160,11100609,115765,0,1780973581,13923.25921299999,18.5060101199997,52956.79865208 2026-06-09,02:53:05.000,160,11100649,115685,0,1780973584,13923.36025764999,18.49896099000034,52956.847561919996 2026-06-09,02:53:08.000,160,11100577,115485,0,1780973587,13923.420884439991,18.534206640004413,52956.93140736 2026-06-09,02:53:11.000,160,11100637,115685,0,1780973590,13923.703809459992,18.52010837999842,52957.17595656 2026-06-09,02:53:14.000,160,11100630,115565,0,1780973593,13923.703809459992,18.534206640004413,52957.16198232001 2026-06-09,02:53:17.000,160,11100567,115765,0,1780973596,13923.717282079997,18.5060101199997,52957.238840640006 2026-06-09,02:53:22.000,160,11100663,115685,0,1780973601,13923.393939199996,18.55535403000249,52957.001278560005 2026-06-09,02:53:25.000,160,11100617,115485,0,1780973604,13923.40741182,18.51305924999906,52957.06416264001 2026-06-09,02:53:28.000,160,11100632,115485,0,1780973607,13923.38046657999,18.534206640004413,52957.11307248001 2026-06-09,02:53:31.000,160,11100600,115645,0,1780973610,13923.31983978999,18.625845330003358,52957.09909824 2026-06-09,02:53:34.000,160,11100598,115525,0,1780973613,13923.25921299999,18.661090980000154,52957.11307248001 2026-06-09,02:53:37.000,160,11100644,115845,0,1780973616,13923.16490466,18.689287500004866,52957.14102096001 2026-06-09,02:53:40.000,160,11100565,115685,0,1780973619,13923.030178459994,18.710434890002944,52957.10608536 2026-06-09,02:53:43.000,160,11100567,115725,0,1780973622,13923.28615824,18.689287500004866,52957.30871184001 2026-06-09,02:53:46.000,160,11100590,115365,0,1780973625,13923.15816834999,18.74568053999974,52957.32268608 2026-06-09,02:53:49.000,160,11100597,115405,0,1780973628,13923.14469573,18.73158228000102,52957.32268608 2026-06-09,02:53:54.000,160,11100577,115845,0,1780973633,13922.774198679988,18.73863141000038,52957.10608536 2026-06-09,02:53:57.000,160,11100629,115405,0,1780973636,13922.727044509993,18.759778799998458,52957.02922704 2026-06-09,02:54:00.000,160,11100644,115365,0,1780973639,13922.639472479997,18.74568053999974,52957.07813688 2026-06-09,02:54:03.000,160,11100604,115645,0,1780973642,13922.558636759997,18.85141749000468,52957.09909824 2026-06-09,02:54:06.000,160,11100626,115365,0,1780973645,13922.538427829997,18.90781052999955,52957.02223992001 2026-06-09,02:54:09.000,160,11100586,115525,0,1780973648,13922.551900450002,18.928957920004905,52957.015252799996 2026-06-09,02:54:12.000,160,11100620,115565,0,1780973651,13922.464328419992,18.943056180003623,52957.050188400004 2026-06-09,02:54:15.000,160,11100581,115285,0,1780973654,13922.592318310002,18.95715444000234,52957.1549952 2026-06-09,02:54:18.000,160,11100607,115685,0,1780973657,13922.578845689997,18.95715444000234,52957.14102096001 2026-06-09,02:54:21.000,160,11100615,115405,0,1780973660,13922.444119489992,18.950105310002982,52957.17595656 2026-06-09,02:54:26.000,160,11100610,115685,0,1780973665,13922.02646827,19.055842260000645,52956.952368720005 2026-06-09,02:54:29.000,160,11100611,115325,0,1780973668,13921.90521469,19.055842260000645,52956.93839448 2026-06-09,02:54:32.000,160,11100594,115405,0,1780973671,13921.851324209994,19.055842260000645,52956.91743312 2026-06-09,02:54:35.000,160,11100573,115485,0,1780973674,13921.770488489994,19.055842260000645,52956.86852328 2026-06-09,02:54:38.000,160,11100565,115365,0,1780973677,13921.689652769994,19.112235300002794,52956.79166496 2026-06-09,02:54:41.000,160,11100644,115765,0,1780973680,13921.602080739998,19.076989649998723,52956.72179376 2026-06-09,02:54:44.000,160,11100580,115525,0,1780973683,13921.575135499988,19.161579209998308,52956.69384528 2026-06-09,02:54:47.000,160,11100577,115565,0,1780973686,13921.790697419994,19.19682486000238,52956.847561919996 2026-06-09,02:54:50.000,160,11100666,115605,0,1780973689,13921.750279559994,19.20387399000174,52956.80563920001 2026-06-09,02:54:53.000,160,11100658,115485,0,1780973692,13921.783961109999,19.232070509999176,52956.86153616 2026-06-09,02:54:58.000,160,11100648,115525,0,1780973697,13921.413464060002,19.337807460004115,52956.56109000001 2026-06-09,02:55:01.000,160,11100636,115365,0,1780973700,13921.399991439997,19.401249629998347,52956.56109000001 2026-06-09,02:55:04.000,160,11100592,115525,0,1780973703,13921.393255130002,19.4223970200037,52956.5261544 2026-06-09,02:55:07.000,160,11100697,115325,0,1780973706,13921.366309889992,19.492888320004568,52956.5261544 2026-06-09,02:55:10.000,160,11100621,115605,0,1780973709,13921.413464060002,19.528133970001363,52956.512180159996 2026-06-09,02:55:13.000,160,11100633,115645,0,1780973712,13921.359573579997,19.61272353000095,52956.47724456 2026-06-09,02:55:16.000,160,11100667,115685,0,1780973715,13921.312419410002,19.676165700002457,52956.51916728001 2026-06-09,02:55:19.000,160,11100663,115525,0,1780973718,13921.629025979993,19.65501831000438,52956.68685816001 2026-06-09,02:55:22.000,160,11100641,115445,0,1780973721,13921.521245019998,19.732558740004606,52956.6309612 2026-06-09,02:55:25.000,160,11100702,115165,0,1780973724,13921.534717639988,19.676165700002457,52956.616986960005 2026-06-09,02:55:30.000,160,11100596,115285,0,1780973729,13921.218111069997,19.753706130002683,52956.33750216 2026-06-09,02:55:33.000,160,11100639,115605,0,1780973732,13921.211374760001,19.810099170004833,52956.30955368 2026-06-09,02:55:36.000,160,11100615,115485,0,1780973735,13921.211374760001,19.78190265000012,52956.36545064 2026-06-09,02:55:39.000,160,11100669,115685,0,1780973738,13921.204638449992,19.7678043900014,52956.386412 2026-06-09,02:55:42.000,160,11100660,115205,0,1780973741,13921.157484279996,19.77485352000076,52956.3165408 2026-06-09,02:55:45.000,160,11100634,115205,0,1780973744,13921.224847379992,19.732558740004606,52956.28859232 2026-06-09,02:55:48.000,160,11100650,115525,0,1780973747,13921.197902139997,19.7678043900014,52956.28859232 2026-06-09,02:55:51.000,160,11100667,115605,0,1780973750,13921.379782509997,19.72550960999797,52956.46327032 2026-06-09,02:55:54.000,160,11100597,115685,0,1780973753,13921.494299779988,19.676165700002457,52956.50519304 2026-06-09,02:55:57.000,160,11100630,115685,0,1780973756,13921.514508709988,19.633870919999026,52956.54012864001 2026-06-09,02:56:02.000,160,11100659,115405,0,1780973761,13921.373046200002,19.56337961999816,52956.37243776001 2026-06-09,02:56:05.000,160,11100643,115405,0,1780973764,13921.379782509997,19.535183100000722,52956.37243776001 2026-06-09,02:56:08.000,160,11100645,115365,0,1780973767,13921.426936679993,19.514035710002645,52956.33750216 2026-06-09,02:56:11.000,160,11100628,115725,0,1780973770,13921.460618229998,19.471740929999214,52956.36545064 2026-06-09,02:56:14.000,160,11100623,115325,0,1780973773,13921.494299779988,19.54928135999944,52956.39339912001 2026-06-09,02:56:17.000,160,11100612,115325,0,1780973776,13921.527981329993,19.54223223000008,52956.4562832 2026-06-09,02:56:20.000,160,11100678,115325,0,1780973779,13921.527981329993,19.499937450003927,52956.512180159996 2026-06-09,02:56:23.000,160,11100637,115485,0,1780973782,13921.703125389999,19.478790059998573,52956.58903848001 2026-06-09,02:56:26.000,160,11100612,115325,0,1780973785,13921.871533139994,19.54223223000008,52956.714806640004 2026-06-09,02:56:29.000,160,11100583,115445,0,1780973788,13921.972577789995,19.506986580003286,52956.76371648 2026-06-09,02:56:34.000,160,11100631,115845,0,1780973793,13921.743543249999,19.478790059998573,52956.616986960005 2026-06-09,02:56:37.000,160,11100654,115565,0,1780973796,13921.736806939989,19.43649528000242,52956.568077120006 2026-06-09,02:56:40.000,160,11100628,115645,0,1780973799,13921.730070629994,19.38010224000027,52956.62397408 2026-06-09,02:56:43.000,160,11100596,115285,0,1780973802,13921.750279559994,19.337807460004115,52956.60301272 2026-06-09,02:56:46.000,160,11100652,115525,0,1780973805,13921.669443839994,19.281414420001965,52956.63794832001 2026-06-09,02:56:49.000,160,11100625,115485,0,1780973808,13921.622289669998,19.281414420001965,52956.65890968001 2026-06-09,02:56:52.000,160,11100696,115405,0,1780973811,13921.541453949998,19.239119639998535,52956.679871039996 2026-06-09,02:56:55.000,160,11100569,115605,0,1780973814,13921.804170039999,19.210923120001098,52956.85454904001 2026-06-09,02:56:58.000,160,11100577,115725,0,1780973817,13921.81764265999,19.18977573000302,52956.81961344 2026-06-09,02:57:01.000,160,11100650,115685,0,1780973820,13921.831115279994,19.18977573000302,52956.882497520004 2026-06-09,02:57:06.000,160,11100625,115405,0,1780973825,13921.507772399993,19.225021379999816,52956.63794832001 2026-06-09,02:57:09.000,160,11100631,116005,0,1780973828,13921.460618229998,19.19682486000238,52956.63794832001 2026-06-09,02:57:12.000,160,11100682,115525,0,1780973831,13921.440409299998,19.217972250000457,52956.665896800005 2026-06-09,02:57:15.000,160,11100600,115565,0,1780973834,13921.386518819992,19.210923120001098,52956.60999984001 2026-06-09,02:57:18.000,160,11100648,115445,0,1780973837,13921.386518819992,19.18977573000302,52956.65192256 2026-06-09,02:57:21.000,160,11100617,115005,0,1780973840,13921.278737859997,19.14748094999959,52956.616986960005 2026-06-09,02:57:24.000,160,11100695,115485,0,1780973843,13921.231583690002,19.14043182000023,52956.65890968001 2026-06-09,02:57:27.000,160,11100621,115485,0,1780973846,13921.501036089998,19.08403877999808,52956.77769072001 2026-06-09,02:57:30.000,160,11100661,115525,0,1780973849,13921.339364649997,19.01354748000449,52956.81961344 2026-06-09,02:57:33.000,160,11100600,115685,0,1780973852,13921.325892029992,18.9642035700017,52956.86153616 2026-06-09,02:57:38.000,160,11100614,115445,0,1780973857,13920.90824081,18.858466620004037,52956.57506424 2026-06-09,02:57:41.000,160,11100661,115245,0,1780973860,13920.90150449999,18.823220969999966,52956.48423168 2026-06-09,02:57:44.000,160,11100654,115605,0,1780973863,13920.78698723,18.80207358000189,52956.50519304 2026-06-09,02:57:47.000,160,11100667,115485,0,1780973866,13920.692678889995,18.724533150001662,52956.449296080005 2026-06-09,02:57:50.000,160,11100659,115565,0,1780973869,13920.611843169994,18.675189239998872,52956.47724456 2026-06-09,02:57:53.000,160,11100596,115325,0,1780973872,13920.504062209999,18.668140109999513,52956.42134760001 2026-06-09,02:57:56.000,160,11100637,115365,0,1780973875,13920.403017559998,18.583550549999927,52956.33750216 2026-06-09,02:57:59.000,160,11100647,115365,0,1780973878,13920.65899733999,18.5060101199997,52956.57506424 2026-06-09,02:58:02.000,160,11100679,115485,0,1780973881,13920.53774375999,18.527157509997778,52956.47025744001 2026-06-09,02:58:05.000,160,11100633,115645,0,1780973884,13920.504062209999,18.527157509997778,52956.44230896001 2026-06-09,02:58:10.000,160,11100598,115405,0,1780973889,13920.052729440002,18.52010837999842,52956.21872112 2026-06-09,02:58:13.000,160,11100660,115205,0,1780973892,13919.891058000001,18.541255770003772,52956.18378552001 2026-06-09,02:58:16.000,160,11100632,115565,0,1780973895,13919.72265024999,18.55535403000249,52956.16981128 2026-06-09,02:58:19.000,160,11100609,115325,0,1780973898,13919.60813298,18.639943590002076,52956.09994008 2026-06-09,02:58:22.000,160,11100588,115565,0,1780973901,13919.54076987999,18.61174707000464,52956.00910752001 2026-06-09,02:58:25.000,160,11100582,115445,0,1780973904,13919.48014308999,18.632894460002717,52955.96718480001 2026-06-09,02:58:28.000,160,11100658,115365,0,1780973907,13919.345416889999,18.61174707000464,52955.93923632001 2026-06-09,02:58:31.000,160,11100614,115485,0,1780973910,13919.50708833,18.654041850000795,52956.07897872 2026-06-09,02:58:34.000,160,11100561,115405,0,1780973913,13919.46667047,18.661090980000154,52956.03006888 2026-06-09,02:58:37.000,160,11100593,115325,0,1780973916,13919.304999029999,18.632894460002717,52955.98814616001 2026-06-09,02:58:42.000,160,11100577,115565,0,1780973921,13918.840193639997,18.668140109999513,52955.778532560005 2026-06-09,02:58:45.000,160,11100609,115605,0,1780973924,13918.819984709997,18.583550549999927,52955.71564848 2026-06-09,02:58:48.000,160,11100593,115365,0,1780973927,13918.766094229992,18.590599679999286,52955.71564848 2026-06-09,02:58:51.000,160,11100648,115525,0,1780973930,13918.671785890001,18.61174707000464,52955.64577728 2026-06-09,02:58:54.000,160,11100687,115365,0,1780973933,13918.712203750001,18.618796200004,52955.64577728 2026-06-09,02:58:57.000,160,11100641,115645,0,1780973936,13918.665049579991,18.590599679999286,52955.58289320001 2026-06-09,02:59:00.000,160,11100596,115245,0,1780973939,13918.577477549996,18.583550549999927,52955.52000912 2026-06-09,02:59:03.000,160,11100654,115445,0,1780973942,13918.624631719991,18.576501420000568,52955.64577728 2026-06-09,02:59:06.000,160,11100597,115365,0,1780973945,13918.705467439991,18.56240316000185,52955.64577728 2026-06-09,02:59:09.000,160,11100578,115445,0,1780973948,13918.718940059996,18.56240316000185,52955.67372576001 2026-06-09,02:59:14.000,160,11100647,115485,0,1780973953,13918.314761459995,18.661090980000154,52955.41520232001 2026-06-09,02:59:17.000,160,11100627,115285,0,1780973956,13918.233925739994,18.689287500004866,52955.4082152 2026-06-09,02:59:20.000,160,11100688,115325,0,1780973959,13918.099199539989,18.689287500004866,52955.324369760005 2026-06-09,02:59:23.000,160,11100631,115525,0,1780973962,13918.018363819989,18.717484020002303,52955.28943416 2026-06-09,02:59:26.000,160,11100619,115525,0,1780973965,13917.930791789993,18.724533150001662,52955.226550080006 2026-06-09,02:59:29.000,160,11100633,115285,0,1780973968,13917.883637619998,18.710434890002944,52955.19161448 2026-06-09,02:59:32.000,160,11100636,115365,0,1780973971,13917.796065590002,18.68223836999823,52955.12174328 2026-06-09,02:59:35.000,160,11100640,115285,0,1780973974,13917.843219759998,18.74568053999974,52955.19161448 2026-06-09,02:59:38.000,160,11100635,115445,0,1780973977,13917.883637619998,18.73863141000038,52955.2335372 2026-06-09,02:59:41.000,160,11100637,115805,0,1780973980,13917.836483450003,18.78092619000381,52955.17065312001 2026-06-09,02:59:46.000,160,11100619,115325,0,1780973985,13917.465986399991,18.79502445000253,52954.89815544 2026-06-09,02:59:49.000,160,11100639,115045,0,1780973988,13917.479459019996,18.837319229998684,52954.891168320006 2026-06-09,02:59:52.000,160,11100593,115245,0,1780973991,13917.506404259992,18.858466620004037,52954.83527136001 2026-06-09,02:59:55.000,160,11100673,115125,0,1780973994,13917.513140570001,18.865515750003397,52954.75841304 2026-06-09,02:59:58.000,160,11100639,115325,0,1780973997,13917.587239979992,18.837319229998684,52954.75841304 2026-06-09,03:00:01.000,160,11100666,115325,0,1780974000,13917.647866769992,18.837319229998684,52954.7793744 2026-06-09,03:00:04.000,160,11100661,115205,0,1780974003,13917.607448909992,18.80207358000189,52954.7793744 2026-06-09,03:00:07.000,160,11100642,115525,0,1780974006,13917.829747139993,18.830270099999325,52954.97501376 2026-06-09,03:00:10.000,160,11100616,115285,0,1780974009,13917.769120349993,18.816171840000607,52954.891168320006 2026-06-09,03:00:13.000,160,11100593,115445,0,1780974012,13917.688284629992,18.844368359998043,52954.90514256 2026-06-09,03:00:18.000,160,11100583,115445,0,1780974017,13917.30431495999,18.872564880002756,52954.67456760001 2026-06-09,03:00:21.000,160,11100561,115525,0,1780974020,13917.30431495999,18.900761400000192,52954.66059336 2026-06-09,03:00:24.000,160,11100640,115365,0,1780974023,13917.24368816999,18.900761400000192,52954.639632 2026-06-09,03:00:27.000,160,11100652,115445,0,1780974026,13917.196533999995,18.872564880002756,52954.61867064 2026-06-09,03:00:30.000,160,11100653,115245,0,1780974029,13917.176325069995,18.893712270000833,52954.62565776001 2026-06-09,03:00:33.000,160,11100607,115405,0,1780974032,13917.14264351999,18.886663140001474,52954.639632 2026-06-09,03:00:36.000,160,11100648,115405,0,1780974035,13917.08201672999,18.928957920004905,52954.604696400005 2026-06-09,03:00:39.000,160,11100654,115685,0,1780974038,13917.358205439996,18.865515750003397,52954.821297120005 2026-06-09,03:00:42.000,160,11100580,115405,0,1780974041,13917.297578649996,18.872564880002756,52954.8492456 2026-06-09,03:00:45.000,160,11100555,115525,0,1780974044,13917.29084234,18.85141749000468,52954.76540016001 2026-06-09,03:00:50.000,160,11100613,115365,0,1780974049,13916.886663739999,18.865515750003397,52954.54181232 2026-06-09,03:00:53.000,160,11100634,115325,0,1780974052,13916.873191119994,18.858466620004037,52954.59770928001 2026-06-09,03:00:56.000,160,11100595,115325,0,1780974055,13916.812564329994,18.865515750003397,52954.54181232 2026-06-09,03:00:59.000,160,11100619,115245,0,1780974058,13916.832773259994,18.865515750003397,52954.54879944001 2026-06-09,03:01:02.000,160,11100584,115245,0,1780974061,13916.785619089998,18.90781052999955,52954.56277368 2026-06-09,03:01:05.000,160,11100622,115445,0,1780974064,13916.819300639989,18.893712270000833,52954.62565776001 2026-06-09,03:01:08.000,160,11100619,115525,0,1780974067,13916.852982189994,18.893712270000833,52954.49988960001 2026-06-09,03:01:11.000,160,11100647,115325,0,1780974070,13917.16285244999,18.900761400000192,52954.7095032 2026-06-09,03:01:14.000,160,11100640,115725,0,1780974073,13917.10896197,18.97125270000106,52954.73046456 2026-06-09,03:01:17.000,160,11100591,115525,0,1780974076,13917.21000662,18.936007050004264,52954.76540016001 2026-06-09,03:01:22.000,160,11100630,115325,0,1780974081,13917.00118100999,19.01354748000449,52954.63264488 2026-06-09,03:01:25.000,160,11100596,115605,0,1780974084,13917.034862559995,19.01354748000449,52954.68155472 2026-06-09,03:01:28.000,160,11100641,115445,0,1780974087,13917.08875304,19.105186170003435,52954.639632 2026-06-09,03:01:31.000,160,11100584,115165,0,1780974090,13917.12243458999,19.055842260000645,52954.76540016001 2026-06-09,03:01:34.000,160,11100607,115245,0,1780974093,13917.16285244999,19.13338269000087,52954.7095032 2026-06-09,03:01:37.000,160,11100643,115285,0,1780974096,13917.18979769,19.13338269000087,52954.653606240005 2026-06-09,03:01:40.000,160,11100613,115565,0,1780974099,13917.26389709999,19.168628339997667,52954.723477440006 2026-06-09,03:01:43.000,160,11100628,115445,0,1780974102,13917.627657839992,19.20387399000174,52954.891168320006 2026-06-09,03:01:46.000,160,11100646,115525,0,1780974105,13917.708493559992,19.217972250000457,52954.92610392 2026-06-09,03:01:49.000,160,11100611,115325,0,1780974108,13917.802801899998,19.260267030003888,52954.98200088001 2026-06-09,03:01:54.000,160,11100570,115485,0,1780974113,13917.546822119992,19.4223970200037,52954.89815544 2026-06-09,03:01:57.000,160,11100664,115325,0,1780974116,13917.620921529997,19.514035710002645,52954.9191168 2026-06-09,03:02:00.000,160,11100566,115285,0,1780974119,13917.587239979992,19.521084840002004,52954.91212968001 2026-06-09,03:02:03.000,160,11100601,115325,0,1780974122,13917.607448909992,19.61272353000095,52954.89815544 2026-06-09,03:02:06.000,160,11100701,115605,0,1780974125,13917.647866769992,19.711411349999253,52954.92610392 2026-06-09,03:02:09.000,160,11100603,115245,0,1780974128,13917.721966179997,19.77485352000076,52954.92610392 2026-06-09,03:02:12.000,160,11100672,115525,0,1780974131,13917.789329279993,19.859443080000347,52954.99597512 2026-06-09,03:02:15.000,160,11100571,115405,0,1780974134,13917.998154889989,19.908786990003136,52955.156678880005 2026-06-09,03:02:18.000,160,11100655,115365,0,1780974137,13918.105935849999,19.993376550002722,52955.2335372 2026-06-09,03:02:21.000,160,11100585,115405,0,1780974140,13918.166562639999,20.04976959000487,52955.205588720004 2026-06-09,03:02:26.000,160,11100614,115565,0,1780974145,13917.856692379988,20.211899580004683,52955.00296224001 2026-06-09,03:02:29.000,160,11100603,115005,0,1780974148,13917.836483450003,20.218948710004042,52955.05187208001 2026-06-09,03:02:32.000,160,11100591,115405,0,1780974151,13917.688284629992,20.24714523000148,52955.00994936001 2026-06-09,03:02:35.000,160,11100619,115285,0,1780974154,13917.674812010002,20.317636530002346,52955.058859200006 2026-06-09,03:02:38.000,160,11100612,115365,0,1780974157,13917.587239979992,20.331734790001065,52955.06584632 2026-06-09,03:02:41.000,160,11100584,115405,0,1780974160,13917.519876879996,20.3599313099985,52955.07283344 2026-06-09,03:02:44.000,160,11100612,115525,0,1780974163,13917.432304850001,20.36698043999786,52955.07283344 2026-06-09,03:02:47.000,160,11100630,115485,0,1780974166,13917.688284629992,20.36698043999786,52955.28943416 2026-06-09,03:02:50.000,160,11100588,115125,0,1780974169,13917.546822119992,20.352882179999142,52955.19860160001 2026-06-09,03:02:53.000,160,11100604,115325,0,1780974172,13917.526613189992,20.352882179999142,52955.26148568 2026-06-09,03:02:58.000,160,11100633,115365,0,1780974177,13917.00118100999,20.388127830003214,52955.06584632 2026-06-09,03:03:01.000,160,11100653,115445,0,1780974180,13916.913608979994,20.40927522000129,52955.04488496 2026-06-09,03:03:04.000,160,11100578,115365,0,1780974183,13916.839509569989,20.43042260999937,52955.037897840004 2026-06-09,03:03:07.000,160,11100616,115525,0,1780974186,13916.731728609993,20.45861913000408,52954.98200088001 2026-06-09,03:03:10.000,160,11100613,115165,0,1780974189,13916.637420269988,20.444520869998087,52954.97501376 2026-06-09,03:03:13.000,160,11100639,115205,0,1780974192,13916.576793480002,20.43042260999937,52954.96103952001 2026-06-09,03:03:16.000,160,11100658,115325,0,1780974195,13916.421858349997,20.4727173900028,52954.940078160005 2026-06-09,03:03:19.000,160,11100594,115365,0,1780974198,13916.516166690002,20.444520869998087,52954.92610392 2026-06-09,03:03:22.000,160,11100582,115085,0,1780974201,13916.590266099993,20.451570000004722,52955.01693648 2026-06-09,03:03:25.000,160,11100650,115285,0,1780974204,13916.502694069997,20.451570000004722,52954.99597512 2026-06-09,03:03:30.000,160,11100651,115085,0,1780974209,13916.10525177999,20.507963039999595,52954.73745168 2026-06-09,03:03:33.000,160,11100698,115485,0,1780974212,13916.07157023,20.578454340000462,52954.80732288 2026-06-09,03:03:36.000,160,11100622,115245,0,1780974215,13916.00420712999,20.58550346999982,52954.71649032001 2026-06-09,03:03:39.000,160,11100698,115445,0,1780974218,13916.017679749995,20.63484738000261,52954.73046456 2026-06-09,03:03:42.000,160,11100601,115405,0,1780974221,13915.99073451,20.684191289998125,52954.723477440006 2026-06-09,03:03:45.000,160,11100605,115445,0,1780974224,13915.977261889995,20.726486070001556,52954.653606240005 2026-06-09,03:03:48.000,160,11100635,115205,0,1780974227,13915.88968986,20.796977370002423,52954.63264488 2026-06-09,03:03:51.000,160,11100585,115525,0,1780974230,13916.159142259996,20.83222301999922,52954.83527136001 2026-06-09,03:03:54.000,160,11100644,115405,0,1780974233,13916.12546070999,20.83927214999858,52954.79334864001 2026-06-09,03:03:57.000,160,11100586,115245,0,1780974236,13916.145669639991,20.83927214999858,52954.82828424 2026-06-09,03:04:02.000,160,11100634,115525,0,1780974241,13915.84253568999,20.88156693000201,52954.51386384 2026-06-09,03:04:05.000,160,11100623,115445,0,1780974244,13915.80211782999,20.87451780000265,52954.47892824001 2026-06-09,03:04:08.000,160,11100588,115325,0,1780974247,13915.84253568999,20.83927214999858,52954.47194112 2026-06-09,03:04:11.000,160,11100609,115325,0,1780974250,13915.88295354999,20.8181247600005,52954.54181232 2026-06-09,03:04:14.000,160,11100649,115365,0,1780974253,13915.90316247999,20.83927214999858,52954.534825200004 2026-06-09,03:04:17.000,160,11100601,115365,0,1780974256,13915.90316247999,20.83927214999858,52954.43001840001 2026-06-09,03:04:20.000,160,11100591,115365,0,1780974259,13915.94358033999,20.8181247600005,52954.45097976 2026-06-09,03:04:23.000,160,11100636,115525,0,1780974262,13916.273659530001,20.804026500001783,52954.68155472 2026-06-09,03:04:26.000,160,11100630,115325,0,1780974265,13916.327550009992,20.782879110003705,52954.68155472 2026-06-09,03:04:29.000,160,11100575,115525,0,1780974268,13916.307341079992,20.789928240003064,52954.653606240005 2026-06-09,03:04:34.000,160,11100644,115365,0,1780974273,13915.99073451,20.81107563000114,52954.437005520005 2026-06-09,03:04:37.000,160,11100625,115365,0,1780974276,13916.037888679995,20.804026500001783,52954.555786560006 2026-06-09,03:04:40.000,160,11100664,115125,0,1780974279,13915.977261889995,20.789928240003064,52954.49290248 2026-06-09,03:04:43.000,160,11100584,115285,0,1780974282,13915.916635099995,20.754682589998993,52954.49988960001 2026-06-09,03:04:46.000,160,11100627,115405,0,1780974285,13915.856008309995,20.747633459999633,52954.44399264 2026-06-09,03:04:49.000,160,11100655,115285,0,1780974288,13915.876217239995,20.733535200000915,52954.45796688001 2026-06-09,03:04:52.000,160,11100601,115005,0,1780974291,13915.90316247999,20.69828955000412,52954.437005520005 2026-06-09,03:04:55.000,160,11100645,115405,0,1780974294,13916.165878569991,20.663043900000048,52954.604696400005 2026-06-09,03:04:58.000,160,11100631,115085,0,1780974297,13916.15240595,20.677142159998766,52954.58373504 2026-06-09,03:05:01.000,160,11100594,115805,0,1780974300,13916.12546070999,20.719436940002197,52954.61867064 2026-06-09,03:05:06.000,160,11100711,115245,0,1780974305,13915.80211782999,20.740584330000274,52954.41604416 2026-06-09,03:05:09.000,160,11100631,115285,0,1780974308,13915.835799379995,20.733535200000915,52954.388095680006 2026-06-09,03:05:12.000,160,11100603,115245,0,1780974311,13915.835799379995,20.70533868000348,52954.485915360005 2026-06-09,03:05:15.000,160,11100593,115245,0,1780974314,13915.86274461999,20.65599477000069,52954.41604416 2026-06-09,03:05:18.000,160,11100669,115405,0,1780974317,13915.82232675999,20.627798250003252,52954.41604416 2026-06-09,03:05:21.000,160,11100664,115405,0,1780974320,13915.82906307,20.63484738000261,52954.3950828 2026-06-09,03:05:24.000,160,11100659,115365,0,1780974323,13915.815590449994,20.613699990004534,52954.27630176 2026-06-09,03:05:27.000,160,11100592,115405,0,1780974326,13916.07157023,20.6066508599979,52954.51386384 2026-06-09,03:05:30.000,160,11100599,115405,0,1780974329,13916.058097609995,20.578454340000462,52954.54879944001 2026-06-09,03:05:33.000,160,11100575,115525,0,1780974332,13916.07157023,20.550257820003026,52954.49988960001 2026-06-09,03:05:38.000,160,11100630,115525,0,1780974337,13915.754963659994,20.557306950002385,52954.30425024 2026-06-09,03:05:41.000,160,11100660,115525,0,1780974340,13915.795381519994,20.578454340000462,52954.3252116 2026-06-09,03:05:44.000,160,11100583,115445,0,1780974343,13915.74149103999,20.578454340000462,52954.2553404 2026-06-09,03:05:47.000,160,11100621,115085,0,1780974346,13915.76169996999,20.59255259999918,52954.2553404 2026-06-09,03:05:50.000,160,11100652,115325,0,1780974349,13915.78190889999,20.543208690003667,52954.21341768001 2026-06-09,03:05:53.000,160,11100703,115485,0,1780974352,13915.76169996999,20.529110429997672,52954.21341768001 2026-06-09,03:05:56.000,160,11100648,115405,0,1780974355,13915.72128210999,20.47976652000216,52954.17848208 2026-06-09,03:05:59.000,160,11100654,115365,0,1780974358,13915.94358033999,20.45861913000408,52954.29726312 2026-06-09,03:06:02.000,160,11100668,115365,0,1780974361,13915.95031665,20.486815650001517,52954.24835328 2026-06-09,03:06:05.000,160,11100616,115205,0,1780974364,13915.95031665,20.437471739998728,52954.33219872001 2026-06-09,03:06:10.000,160,11100652,115005,0,1780974369,13915.660655319989,20.500913910000236,52954.04572680001 2026-06-09,03:06:13.000,160,11100634,115405,0,1780974372,13915.687600559999,20.46566826000344,52954.06668816 2026-06-09,03:06:16.000,160,11100644,115365,0,1780974375,13915.667391629999,20.46566826000344,52953.98982984 2026-06-09,03:06:19.000,160,11100638,115365,0,1780974378,13915.68086424999,20.47976652000216,52954.052713920006 2026-06-09,03:06:22.000,160,11100686,115445,0,1780974381,13915.775172589994,20.47976652000216,52954.03873968 2026-06-09,03:06:25.000,160,11100683,115165,0,1780974384,13915.856008309995,20.493864780000877,52954.0107912 2026-06-09,03:06:28.000,160,11100631,115045,0,1780974387,13915.95031665,20.500913910000236,52954.0107912 2026-06-09,03:06:31.000,160,11100618,115045,0,1780974390,13916.347758939992,20.543208690003667,52954.269314640005 2026-06-09,03:06:34.000,160,11100562,115485,0,1780974393,13916.415122040002,20.578454340000462,52954.27630176 2026-06-09,03:06:37.000,160,11100579,115325,0,1780974396,13916.475748830002,20.627798250003252,52954.28328888 2026-06-09,03:06:42.000,160,11100623,115365,0,1780974401,13916.334286320001,20.670093029999407,52954.13655936 2026-06-09,03:06:45.000,160,11100625,115165,0,1780974404,13916.495957760002,20.684191289998125,52954.15752072 2026-06-09,03:06:48.000,160,11100696,115325,0,1780974407,13916.603738719998,20.719436940002197,52954.1854692 2026-06-09,03:06:51.000,160,11100662,115085,0,1780974410,13916.677838129988,20.733535200000915,52954.27630176 2026-06-09,03:06:54.000,160,11100667,115085,0,1780974413,13916.751937539993,20.789928240003064,52954.36014720001 2026-06-09,03:06:57.000,160,11100640,115285,0,1780974416,13916.826036949999,20.8181247600005,52954.3252116 2026-06-09,03:07:00.000,160,11100679,115085,0,1780974419,13916.927081599999,20.916812579998805,52954.3950828 2026-06-09,03:07:03.000,160,11100632,115165,0,1780974422,13917.23021555,20.87451780000265,52954.604696400005 2026-06-09,03:07:06.000,160,11100597,115325,0,1780974425,13917.29084234,20.937959970004158,52954.653606240005 2026-06-09,03:07:09.000,160,11100661,115245,0,1780974428,13917.425568539991,20.99435300999903,52954.75142592 2026-06-09,03:07:14.000,160,11100678,115325,0,1780974433,13917.26389709999,21.078942569998617,52954.5697608 2026-06-09,03:07:17.000,160,11100680,115325,0,1780974436,13917.29084234,21.09304083000461,52954.66758048001 2026-06-09,03:07:20.000,160,11100673,115245,0,1780974439,13917.31105127,21.09304083000461,52954.69552896001 2026-06-09,03:07:23.000,160,11100627,115285,0,1780974442,13917.317787579996,21.156482999998843,52954.66059336 2026-06-09,03:07:26.000,160,11100614,115445,0,1780974445,13917.358205439996,21.170581260004838,52954.772387280005 2026-06-09,03:07:29.000,160,11100640,115085,0,1780974448,13917.337996509996,21.21992517000035,52954.76540016001 2026-06-09,03:07:32.000,160,11100651,115205,0,1780974451,13917.445777469991,21.184679520003556,52954.74443880001 2026-06-09,03:07:35.000,160,11100631,115365,0,1780974454,13917.755647730002,21.184679520003556,52954.940078160005 2026-06-09,03:07:38.000,160,11100656,115245,0,1780974457,13917.816274520002,21.22697429999971,52954.891168320006 2026-06-09,03:07:41.000,160,11100651,115485,0,1780974460,13917.930791789993,21.22697429999971,52955.05187208001 2026-06-09,03:07:46.000,160,11100644,115285,0,1780974465,13917.769120349993,21.262219950003782,52954.88418120001 2026-06-09,03:07:49.000,160,11100655,115205,0,1780974468,13917.802801899998,21.311563859999296,52954.82828424 2026-06-09,03:07:52.000,160,11100657,115285,0,1780974471,13917.903846549998,21.28336734000186,52954.89815544 2026-06-09,03:07:55.000,160,11100683,115405,0,1780974474,13917.957737029988,21.29041647000122,52954.9191168 2026-06-09,03:07:58.000,160,11100684,115245,0,1780974477,13917.977945959989,21.304514729999937,52954.85623272 2026-06-09,03:08:01.000,160,11100649,115645,0,1780974480,13918.025100129998,21.325662119998015,52954.93309104001 2026-06-09,03:08:04.000,160,11100595,115445,0,1780974483,13917.998154889989,21.297465600000578,52954.92610392 2026-06-09,03:08:07.000,160,11100674,115205,0,1780974486,13918.11940846999,21.311563859999296,52955.01693648 2026-06-09,03:08:10.000,160,11100613,115365,0,1780974489,13918.26760729,21.29041647000122,52955.14969176001 2026-06-09,03:08:13.000,160,11100615,115525,0,1780974492,13918.294552529995,21.29041647000122,52955.163666 2026-06-09,03:08:18.000,160,11100676,115125,0,1780974497,13918.025100129998,21.33271125000465,52954.988988000005 2026-06-09,03:08:21.000,160,11100706,115285,0,1780974500,13918.038572749989,21.353858640002727,52954.97501376 2026-06-09,03:08:24.000,160,11100657,115165,0,1780974503,13918.045309059999,21.304514729999937,52955.00296224001 2026-06-09,03:08:27.000,160,11100635,115325,0,1780974506,13918.004891199998,21.318612989998655,52954.96802664 2026-06-09,03:08:30.000,160,11100659,115325,0,1780974509,13917.971209649993,21.353858640002727,52955.00296224001 2026-06-09,03:08:33.000,160,11100674,115205,0,1780974512,13917.930791789993,21.33976038000401,52954.96802664 2026-06-09,03:08:36.000,160,11100638,115365,0,1780974515,13917.843219759998,21.367956900001445,52954.90514256 2026-06-09,03:08:39.000,160,11100614,115325,0,1780974518,13918.058781679989,21.382055160000164,52955.17065312001 2026-06-09,03:08:42.000,160,11100707,115725,0,1780974521,13917.863428689998,21.360907770002086,52955.058859200006 2026-06-09,03:08:45.000,160,11100562,115405,0,1780974524,13917.748911419993,21.360907770002086,52955.107769040005 2026-06-09,03:08:50.000,160,11100681,115445,0,1780974529,13917.26389709999,21.33271125000465,52954.86321984001 2026-06-09,03:08:53.000,160,11100597,115205,0,1780974532,13917.14937983,21.311563859999296,52954.81431000001 2026-06-09,03:08:56.000,160,11100618,115085,0,1780974535,13916.98097207999,21.297465600000578,52954.66758048001 2026-06-09,03:08:59.000,160,11100609,115085,0,1780974538,13916.913608979994,21.297465600000578,52954.69552896001 2026-06-09,03:09:02.000,160,11100679,115365,0,1780974541,13916.819300639989,21.325662119998015,52954.5697608 2026-06-09,03:09:05.000,160,11100657,115245,0,1780974544,13916.758673849989,21.304514729999937,52954.464954 2026-06-09,03:09:08.000,160,11100678,115365,0,1780974547,13916.650892889993,21.33271125000465,52954.45796688001 2026-06-09,03:09:11.000,160,11100596,115245,0,1780974550,13916.556584550002,21.346809510003368,52954.43001840001 2026-06-09,03:09:14.000,160,11100579,115405,0,1780974553,13916.448803589992,21.33271125000465,52954.388095680006 2026-06-09,03:09:17.000,160,11100676,115005,0,1780974556,13916.408385729992,21.29041647000122,52954.29027600001 2026-06-09,03:09:22.000,160,11100653,115365,0,1780974561,13916.320813699997,21.22697429999971,52954.24835328 2026-06-09,03:09:25.000,160,11100679,115525,0,1780974564,13916.253450600001,21.21992517000035,52954.17848208 2026-06-09,03:09:28.000,160,11100673,115125,0,1780974567,13916.293868460001,21.184679520003556,52954.14354648001 2026-06-09,03:09:31.000,160,11100637,115205,0,1780974570,13916.273659530001,21.078942569998617,52954.09463664001 2026-06-09,03:09:34.000,160,11100671,115325,0,1780974573,13916.300604769996,21.0648443099999,52954.08764952 2026-06-09,03:09:37.000,160,11100659,115165,0,1780974576,13916.361231559997,21.022549530003744,52954.0107912 2026-06-09,03:09:40.000,160,11100636,115445,0,1780974579,13916.367967869992,21.00140213999839,52953.97585560001 2026-06-09,03:09:43.000,160,11100676,115405,0,1780974582,13916.388176799992,21.00140213999839,52954.0107912 2026-06-09,03:09:46.000,160,11100647,115125,0,1780974585,13916.462276209997,20.973205620000954,52953.96886848 2026-06-09,03:09:49.000,160,11100674,115125,0,1780974588,13916.421858349997,21.015500400004385,52953.92694576001 2026-06-09,03:09:54.000,160,11100671,115245,0,1780974593,13916.428594659992,20.980254750000313,52953.96188136 2026-06-09,03:09:57.000,160,11100639,115205,0,1780974596,13916.421858349997,20.973205620000954,52953.92694576001 2026-06-09,03:10:00.000,160,11100647,115405,0,1780974599,13916.442067279997,20.959107360002236,52953.864061680004 2026-06-09,03:10:03.000,160,11100688,115245,0,1780974602,13916.361231559997,20.902714320000086,52953.82912608001 2026-06-09,03:10:06.000,160,11100599,115245,0,1780974605,13916.421858349997,20.87451780000265,52953.79419048 2026-06-09,03:10:09.000,160,11100609,115365,0,1780974608,13916.495957760002,20.86041954000393,52953.815151840005 2026-06-09,03:10:12.000,160,11100740,115325,0,1780974611,13916.469012519992,20.853370410004572,52953.84310032 2026-06-09,03:10:15.000,160,11100656,115365,0,1780974614,13916.832773259994,20.775829980004346,52954.05970104 2026-06-09,03:10:18.000,160,11100670,115165,0,1780974617,13916.866454809999,20.747633459999633,52953.99681696001 2026-06-09,03:10:21.000,160,11100640,115165,0,1780974620,13916.879927429989,20.747633459999633,52954.04572680001 2026-06-09,03:10:26.000,160,11100675,115205,0,1780974625,13916.731728609993,20.719436940002197,52953.864061680004 2026-06-09,03:10:29.000,160,11100645,115365,0,1780974628,13916.738464919988,20.712387810002838,52953.82912608001 2026-06-09,03:10:32.000,160,11100684,115405,0,1780974631,13916.772146469993,20.670093029999407,52953.85707456001 2026-06-09,03:10:35.000,160,11100633,115085,0,1780974634,13916.772146469993,20.663043900000048,52953.83611320001 2026-06-09,03:10:38.000,160,11100651,115405,0,1780974637,13916.805828019998,20.663043900000048,52953.83611320001 2026-06-09,03:10:41.000,160,11100666,115205,0,1780974640,13916.778882779989,20.627798250003252,52953.85707456001 2026-06-09,03:10:44.000,160,11100660,115285,0,1780974643,13916.758673849989,20.578454340000462,52953.91297152 2026-06-09,03:10:47.000,160,11100669,115285,0,1780974646,13917.06180779999,20.47976652000216,52954.09463664001 2026-06-09,03:10:50.000,160,11100635,115245,0,1780974649,13916.967499459999,20.43042260999937,52953.99681696001 2026-06-09,03:10:53.000,160,11100697,115045,0,1780974652,13917.014653629994,20.374029570004495,52954.06668816 2026-06-09,03:10:58.000,160,11100607,115365,0,1780974657,13916.738464919988,20.3599313099985,52953.82213896 2026-06-09,03:11:01.000,160,11100734,115285,0,1780974660,13916.765410159998,20.352882179999142,52953.82213896 2026-06-09,03:11:04.000,160,11100660,115365,0,1780974663,13916.758673849989,20.42337348000001,52953.82912608001 2026-06-09,03:11:07.000,160,11100651,115365,0,1780974666,13916.711519679993,20.444520869998087,52953.80816472001 2026-06-09,03:11:10.000,160,11100632,115325,0,1780974669,13916.751937539993,20.500913910000236,52953.80816472001 2026-06-09,03:11:13.000,160,11100687,115285,0,1780974672,13916.711519679993,20.522061299998313,52953.75925488001 2026-06-09,03:11:16.000,160,11100617,115165,0,1780974675,13916.691310749993,20.578454340000462,52953.77322912 2026-06-09,03:11:19.000,160,11100689,115285,0,1780974678,13916.947290529999,20.58550346999982,52953.98982984 2026-06-09,03:11:22.000,160,11100611,115365,0,1780974681,13916.859718499989,20.620749120003893,52953.94092 2026-06-09,03:11:25.000,160,11100619,115285,0,1780974684,13916.866454809999,20.64894564000133,52953.94790712 2026-06-09,03:11:30.000,160,11100677,115365,0,1780974689,13916.489221449992,20.70533868000348,52953.696370800004 2026-06-09,03:11:33.000,160,11100627,115165,0,1780974692,13916.415122040002,20.69124042000476,52953.65444808 2026-06-09,03:11:36.000,160,11100623,115285,0,1780974695,13916.347758939992,20.65599477000069,52953.598551120005 2026-06-09,03:11:39.000,160,11100660,115205,0,1780974698,13916.341022629997,20.59960172999854,52953.57060264001 2026-06-09,03:11:42.000,160,11100684,115005,0,1780974701,13916.273659530001,20.557306950002385,52953.44483448 2026-06-09,03:11:45.000,160,11100627,115205,0,1780974704,13916.280395839996,20.507963039999595,52953.381950400006 2026-06-09,03:11:48.000,160,11100649,115405,0,1780974707,13916.341022629997,20.47976652000216,52953.360989040004 2026-06-09,03:11:51.000,160,11100659,115165,0,1780974710,13916.495957760002,20.42337348000001,52953.430860240005 2026-06-09,03:11:54.000,160,11100631,115125,0,1780974713,13916.644156579998,20.444520869998087,52953.4867572 2026-06-09,03:11:57.000,160,11100653,115245,0,1780974716,13916.664365509998,20.345833049999783,52953.479770080005 2026-06-09,03:12:02.000,160,11100642,115205,0,1780974721,13916.226505359991,20.402226090001932,52953.22823376 2026-06-09,03:12:05.000,160,11100664,115365,0,1780974724,13916.186087499991,20.444520869998087,52953.263169360005 2026-06-09,03:12:08.000,160,11100691,115285,0,1780974727,13916.11198809,20.41632435000065,52953.11643984001 2026-06-09,03:12:11.000,160,11100602,115165,0,1780974730,13916.017679749995,20.388127830003214,52953.13740120001 2026-06-09,03:12:14.000,160,11100713,115205,0,1780974733,13916.01094344,20.374029570004495,52953.08849136001 2026-06-09,03:12:17.000,160,11100682,115245,0,1780974736,13915.95031665,20.324685660001705,52953.0325944 2026-06-09,03:12:20.000,160,11100639,115285,0,1780974739,13916.01094344,20.310587400002987,52952.95573608 2026-06-09,03:12:23.000,160,11100633,115205,0,1780974742,13916.273659530001,20.268292619999556,52953.15137544 2026-06-09,03:12:26.000,160,11100692,115245,0,1780974745,13916.293868460001,20.254194360000838,52953.13740120001 2026-06-09,03:12:29.000,160,11100613,115165,0,1780974748,13916.266923219991,20.282390879998275,52953.12342696 2026-06-09,03:12:34.000,160,11100638,115285,0,1780974753,13915.977261889995,20.28944001000491,52952.86490352 2026-06-09,03:12:37.000,160,11100643,115325,0,1780974756,13915.916635099995,20.282390879998275,52952.82298080001 2026-06-09,03:12:40.000,160,11100697,115125,0,1780974759,13915.90989879,20.24714523000148,52952.79503232 2026-06-09,03:12:43.000,160,11100650,115405,0,1780974762,13915.876217239995,20.24009610000212,52952.82298080001 2026-06-09,03:12:46.000,160,11100706,115005,0,1780974765,13915.86948093,20.204850449998048,52952.75310960001 2026-06-09,03:12:49.000,160,11100702,115125,0,1780974768,13915.84253568999,20.120260889998463,52952.690225520004 2026-06-09,03:12:52.000,160,11100679,115325,0,1780974771,13915.815590449994,20.085015240001667,52952.70419976001 2026-06-09,03:12:55.000,160,11100625,115365,0,1780974774,13916.138933329996,20.00747481000144,52952.84394216 2026-06-09,03:12:58.000,160,11100657,115205,0,1780974777,13916.12546070999,19.95108176999929,52952.81599368 2026-06-09,03:13:01.000,160,11100641,115285,0,1780974780,13916.15240595,19.873541339999065,52952.829967920006 2026-06-09,03:13:06.000,160,11100674,115245,0,1780974785,13915.97052558,19.810099170004833,52952.62734144 2026-06-09,03:13:09.000,160,11100636,115125,0,1780974788,13915.99073451,19.78190265000012,52952.62035432 2026-06-09,03:13:12.000,160,11100652,115045,0,1780974791,13916.00420712999,19.79600090999884,52952.57144448 2026-06-09,03:13:15.000,160,11100635,115445,0,1780974794,13916.03115237,19.77485352000076,52952.543496000006 2026-06-09,03:13:18.000,160,11100663,115285,0,1780974797,13916.017679749995,19.739607870003965,52952.5085604 2026-06-09,03:13:21.000,160,11100645,115005,0,1780974800,13915.977261889995,19.732558740004606,52952.53650888001 2026-06-09,03:13:24.000,160,11100715,115125,0,1780974803,13915.94358033999,19.718460479998612,52952.46663768001 2026-06-09,03:13:27.000,160,11100641,114965,0,1780974806,13916.239977979996,19.669116570003098,52952.67625128 2026-06-09,03:13:30.000,160,11100621,115245,0,1780974809,13916.098515469996,19.60567440000159,52952.63432856001 2026-06-09,03:13:33.000,160,11100617,115365,0,1780974812,13916.058097609995,19.584527010003512,52952.662277040006 2026-06-09,03:13:38.000,160,11100655,115125,0,1780974817,13915.754963659994,19.60567440000159,52952.4037536 2026-06-09,03:13:41.000,160,11100639,115085,0,1780974820,13915.667391629999,19.570428750004794,52952.36183088 2026-06-09,03:13:44.000,160,11100641,115365,0,1780974823,13915.600028529989,19.577477880004153,52952.34086952 2026-06-09,03:13:47.000,160,11100701,115205,0,1780974826,13915.559610669989,19.676165700002457,52952.29894680001 2026-06-09,03:13:50.000,160,11100695,115205,0,1780974829,13915.465302329998,19.66206744000374,52952.25003696001 2026-06-09,03:13:53.000,160,11100644,115205,0,1780974832,13915.418148160003,19.704362219999894,52952.23606272 2026-06-09,03:13:56.000,160,11100689,115165,0,1780974835,13915.377730300002,19.697313090000534,52952.22907560001 2026-06-09,03:13:59.000,160,11100630,115365,0,1780974838,13915.492247569993,19.732558740004606,52952.34785664001 2026-06-09,03:14:02.000,160,11100693,115045,0,1780974841,13915.519192809988,19.711411349999253,52952.4386892 2026-06-09,03:14:05.000,160,11100650,115205,0,1780974844,13915.458566019988,19.760755260002043,52952.4386892 2026-06-09,03:14:10.000,160,11100668,115165,0,1780974849,13914.99376063,19.77485352000076,52952.22907560001 2026-06-09,03:14:13.000,160,11100646,115245,0,1780974852,13914.859034429996,19.79600090999884,52952.159204400006 2026-06-09,03:14:16.000,160,11100697,114965,0,1780974855,13914.76472608999,19.810099170004833,52952.11029456001 2026-06-09,03:14:19.000,160,11100708,115085,0,1780974858,13914.66368143999,19.77485352000076,52952.01247488001 2026-06-09,03:14:22.000,160,11100669,115605,0,1780974861,13914.60305464999,19.746657000003324,52952.01247488001 2026-06-09,03:14:25.000,160,11100659,115085,0,1780974864,13914.515482619994,19.704362219999894,52951.92862944 2026-06-09,03:14:28.000,160,11100688,115125,0,1780974867,13914.367283799998,19.718460479998612,52951.84478400001 2026-06-09,03:14:31.000,160,11100717,115205,0,1780974870,13914.60305464999,19.739607870003965,52952.03343624001 2026-06-09,03:14:34.000,160,11100618,115165,0,1780974873,13914.508746309999,19.7678043900014,52952.03343624001 2026-06-09,03:14:37.000,160,11100635,115045,0,1780974876,13914.441383209989,19.72550960999797,52951.98452640001 2026-06-09,03:14:42.000,160,11100706,115085,0,1780974881,13914.037204610002,19.711411349999253,52951.71202872 2026-06-09,03:14:45.000,160,11100679,115085,0,1780974884,13913.949632579992,19.66206744000374,52951.64215752 2026-06-09,03:14:48.000,160,11100688,115205,0,1780974887,13913.868796859992,19.711411349999253,52951.54433784 2026-06-09,03:14:51.000,160,11100689,115165,0,1780974890,13913.808170069991,19.66206744000374,52951.55132496 2026-06-09,03:14:54.000,160,11100629,115005,0,1780974893,13913.781224829996,19.676165700002457,52951.45350528 2026-06-09,03:14:57.000,160,11100671,115205,0,1780974896,13913.65323494,19.65501831000438,52951.37664696 2026-06-09,03:15:00.000,160,11100689,115045,0,1780974899,13913.538717669995,19.676165700002457,52951.34171136001 2026-06-09,03:15:03.000,160,11100622,114845,0,1780974902,13913.761015899996,19.619772660000308,52951.46049240001 2026-06-09,03:15:06.000,160,11100703,115165,0,1780974905,13913.6936528,19.640920049998385,52951.38363408 2026-06-09,03:15:09.000,160,11100696,115005,0,1780974908,13913.700389109996,19.619772660000308,52951.320750000006 2026-06-09,03:15:14.000,160,11100702,115125,0,1780974913,13913.32989206,19.66206744000374,52951.09017504 2026-06-09,03:15:17.000,160,11100725,115165,0,1780974916,13913.336628369994,19.647969179997745,52951.07620080001 2026-06-09,03:15:20.000,160,11100709,114885,0,1780974919,13913.28273788999,19.704362219999894,52950.964406880004 2026-06-09,03:15:23.000,160,11100722,115005,0,1780974922,13913.276001579994,19.704362219999894,52950.964406880004 2026-06-09,03:15:26.000,160,11100645,115125,0,1780974925,13913.235583719994,19.72550960999797,52950.93645840001 2026-06-09,03:15:29.000,160,11100657,115165,0,1780974928,13913.148011689998,19.704362219999894,52950.90850992001 2026-06-09,03:15:32.000,160,11100697,115085,0,1780974931,13913.148011689998,19.718460479998612,52950.8316516 2026-06-09,03:15:35.000,160,11100645,115205,0,1780974934,13913.32989206,19.732558740004606,52951.02729096001 2026-06-09,03:15:38.000,160,11100690,115125,0,1780974937,13913.215374789994,19.81714830000419,52950.99235536 2026-06-09,03:15:41.000,160,11100717,115005,0,1780974940,13913.161484309989,19.810099170004833,52950.92248416 2026-06-09,03:15:46.000,160,11100679,115005,0,1780974945,13912.804459879997,19.880590469998424,52950.67094784001 2026-06-09,03:15:49.000,160,11100715,115085,0,1780974948,13912.757305710002,19.880590469998424,52950.67094784001 2026-06-09,03:15:52.000,160,11100673,115165,0,1780974951,13912.636052130001,19.95813089999865,52950.649986480006 2026-06-09,03:15:55.000,160,11100714,114965,0,1780974954,13912.609106889991,19.96518002999801,52950.64299936001 2026-06-09,03:15:58.000,160,11100658,114885,0,1780974957,13912.541743789996,19.986327420003363,52950.531205440006 2026-06-09,03:16:01.000,160,11100723,115205,0,1780974960,13912.508062239991,19.95813089999865,52950.57312816001 2026-06-09,03:16:04.000,160,11100690,115005,0,1780974963,13912.44743544999,19.979278290004004,52950.57312816001 2026-06-09,03:16:07.000,160,11100661,114925,0,1780974966,13912.595634270001,20.02157307000016,52950.649986480006 2026-06-09,03:16:10.000,160,11100688,115245,0,1780974969,13912.548480099991,20.042720459998236,52950.62203800001 2026-06-09,03:16:13.000,160,11100662,115205,0,1780974972,13912.481116999996,20.085015240001667,52950.63601224 2026-06-09,03:16:18.000,160,11100655,114725,0,1780974977,13912.056729469994,20.134359150004457,52950.45434712001 2026-06-09,03:16:21.000,160,11100753,115125,0,1780974980,13911.969157439999,20.162555670001893,52950.42639864 2026-06-09,03:16:24.000,160,11100674,115365,0,1780974983,13911.814222309993,20.24009610000212,52950.40543728001 2026-06-09,03:16:27.000,160,11100697,115285,0,1780974986,13911.740122900002,20.275341749998915,52950.35652744001 2026-06-09,03:16:30.000,160,11100649,115045,0,1780974989,13911.666023489997,20.24714523000148,52950.314604720006 2026-06-09,03:16:33.000,160,11100682,115205,0,1780974992,13911.618869320002,20.254194360000838,52950.26569488001 2026-06-09,03:16:36.000,160,11100669,115165,0,1780974995,13911.571715149992,20.282390879998275,52950.195823680006 2026-06-09,03:16:39.000,160,11100652,115205,0,1780974998,13911.699705040002,20.3599313099985,52950.27966912 2026-06-09,03:16:42.000,160,11100699,115165,0,1780975001,13911.780540759988,20.40927522000129,52950.37050168 2026-06-09,03:16:45.000,160,11100709,115125,0,1780975004,13911.787277069998,20.507963039999595,52950.34954032 2026-06-09,03:16:50.000,160,11100704,115085,0,1780975009,13911.538033600002,20.627798250003252,52950.11896536001 2026-06-09,03:16:53.000,160,11100659,115245,0,1780975012,13911.578451460002,20.684191289998125,52950.09101688 2026-06-09,03:16:56.000,160,11100683,115045,0,1780975015,13911.659287180002,20.754682589998993,52950.16088808 2026-06-09,03:16:59.000,160,11100733,114965,0,1780975018,13911.719913970002,20.853370410004572,52950.195823680006 2026-06-09,03:17:02.000,160,11100677,115165,0,1780975021,13911.787277069998,20.888616060001368,52950.174862320004 2026-06-09,03:17:05.000,160,11100755,115405,0,1780975024,13911.841167549988,20.99435300999903,52950.16787520001 2026-06-09,03:17:08.000,160,11100734,115165,0,1780975027,13911.901794339989,21.071893439999258,52950.22377216 2026-06-09,03:17:11.000,160,11100702,115365,0,1780975030,13912.19145567,21.142384740000125,52950.363514560006 2026-06-09,03:17:14.000,160,11100665,115205,0,1780975033,13912.17124674,21.24107255999843,52950.39146304 2026-06-09,03:17:17.000,160,11100716,115205,0,1780975036,13912.198191979995,21.375006030000804,52950.44037288 2026-06-09,03:17:22.000,160,11100724,115125,0,1780975041,13911.827694929998,21.614676450000843,52950.23774640001 2026-06-09,03:17:25.000,160,11100659,115125,0,1780975044,13911.834431239993,21.74860992000322,52950.32159184 2026-06-09,03:17:28.000,160,11100659,114885,0,1780975047,13911.854640169993,21.896641650004312,52950.27966912 2026-06-09,03:17:31.000,160,11100669,114965,0,1780975050,13911.895058029993,22.08696816000156,52950.293643360004 2026-06-09,03:17:34.000,160,11100715,115165,0,1780975053,13911.915266959993,22.242049020002014,52950.28665624001 2026-06-09,03:17:37.000,160,11100737,115165,0,1780975056,13911.982630059989,22.48876857000141,52950.293643360004 2026-06-09,03:17:40.000,160,11100739,115005,0,1780975059,13912.097147329994,22.700242470004014,52950.25870776 2026-06-09,03:17:43.000,160,11100679,115005,0,1780975062,13912.380072349995,22.91171636999934,52950.39845016 2026-06-09,03:17:46.000,160,11100745,115045,0,1780975065,13912.636052130001,23.158435919998738,52950.54517968 2026-06-09,03:17:49.000,160,11100710,115005,0,1780975068,13912.905504529997,23.440401120002207,52950.56614104 2026-06-09,03:17:54.000,160,11100687,115005,0,1780975073,13912.844877739997,23.926791090001643,52950.44736 2026-06-09,03:17:57.000,160,11100707,115005,0,1780975076,13913.013285489993,24.19465802999912,52950.5172312 2026-06-09,03:18:00.000,160,11100686,115085,0,1780975079,13913.228847409999,24.427279319999798,52950.52421832001 2026-06-09,03:18:03.000,160,11100725,115005,0,1780975082,13913.57239922,24.58940930999961,52950.59408952 2026-06-09,03:18:06.000,160,11100701,115125,0,1780975085,13913.976577820002,24.716293650002626,52950.629025120004 2026-06-09,03:18:09.000,160,11100709,114805,0,1780975088,13914.320129629989,24.779735820004134,52950.82466448 2026-06-09,03:18:12.000,160,11100681,115165,0,1780975091,13914.62326357999,24.723342780001985,52950.866587200006 2026-06-09,03:18:15.000,160,11100694,115005,0,1780975094,13915.047651109991,24.652851480001118,52951.153059120006 2026-06-09,03:18:18.000,160,11100729,115085,0,1780975097,13915.168904689992,24.518918009998742,52951.299788640004 2026-06-09,03:18:21.000,160,11100755,115125,0,1780975100,13915.229531479992,24.41318106000108,52951.467479520004 2026-06-09,03:18:26.000,160,11100660,115005,0,1780975105,13914.70409929999,24.37088627999765,52951.34171136001 2026-06-09,03:18:29.000,160,11100760,114925,0,1780975108,13914.52221892999,24.321542370002135,52951.39760832 2026-06-09,03:18:32.000,160,11100713,114925,0,1780975111,13914.219084979988,24.286296719998063,52951.52337648 2026-06-09,03:18:35.000,160,11100764,115125,0,1780975114,13913.862060549996,24.1805597700004,52951.467479520004 2026-06-09,03:18:38.000,160,11100754,114885,0,1780975117,13913.54545397999,24.159412380002323,52951.516389360004 2026-06-09,03:18:41.000,160,11100695,114925,0,1780975120,13913.289474199999,24.18760889999976,52951.50940224001 2026-06-09,03:18:44.000,160,11100710,115165,0,1780975123,13912.945922389998,24.24400194000191,52951.54433784 2026-06-09,03:18:47.000,160,11100701,115245,0,1780975126,13912.851614049992,24.377935410004284,52951.7399772 2026-06-09,03:18:50.000,160,11100732,115045,0,1780975129,13912.676469990001,24.434328449999157,52951.64914464001 2026-06-09,03:18:53.000,160,11100694,115365,0,1780975132,13912.595634270001,24.772686690004775,52951.684080240004 2026-06-09,03:18:58.000,160,11100668,115405,0,1780975137,13912.319445559995,25.484648819998256,52951.369659840006 2026-06-09,03:19:01.000,160,11100808,115125,0,1780975140,13912.53500748,25.794810539999162,52951.43953104001 2026-06-09,03:19:04.000,160,11100748,115245,0,1780975143,13912.737096780002,26.168414430001576,52951.40459544 2026-06-09,03:19:07.000,160,11100734,115085,0,1780975146,13913.208638479999,26.379888330004178,52951.47446664 2026-06-09,03:19:10.000,160,11100711,114845,0,1780975149,13913.58587183999,26.55611658000271,52951.586260560005 2026-06-09,03:19:13.000,160,11100781,115045,0,1780975152,13913.915951030001,26.690050049997808,52951.62818328001 2026-06-09,03:19:16.000,160,11100733,115085,0,1780975155,13914.131512949993,26.739393960000598,52951.66311888 2026-06-09,03:19:19.000,160,11100674,114965,0,1780975158,13914.508746309999,26.690050049997808,52951.90068096 2026-06-09,03:19:22.000,160,11100766,115085,0,1780975161,13914.427910589999,26.612509620004857,52951.99850064 2026-06-09,03:19:25.000,160,11100782,115005,0,1780975164,13914.400965349989,26.478576150002482,52952.040423360006 2026-06-09,03:19:30.000,160,11100721,115005,0,1780975169,13913.956368890002,26.30234790000395,52951.74696432001 2026-06-09,03:19:33.000,160,11100682,115045,0,1780975172,13913.808170069991,26.31644616000267,52951.8098484 2026-06-09,03:19:36.000,160,11100735,115005,0,1780975175,13913.4915635,26.358740939998825,52951.76093856 2026-06-09,03:19:39.000,160,11100749,114885,0,1780975178,13913.228847409999,26.48562528000184,52951.635170400004 2026-06-09,03:19:42.000,160,11100788,115125,0,1780975181,13912.945922389998,26.513821799999278,52951.64914464001 2026-06-09,03:19:45.000,160,11100792,115085,0,1780975184,13912.743833089997,26.66185353000037,52951.62119616 2026-06-09,03:19:48.000,160,11100799,114925,0,1780975187,13912.602370579996,26.823983520000183,52951.5652992 2026-06-09,03:19:51.000,160,11100716,114965,0,1780975190,13912.986340249998,26.91562220999913,52951.69106736 2026-06-09,03:19:54.000,160,11100668,115085,0,1780975193,13913.121066449989,27.105948720003653,52951.635170400004 2026-06-09,03:19:57.000,160,11100737,115205,0,1780975196,13913.255792649994,27.253980450004747,52951.69106736 2026-06-09,03:20:02.000,160,11100763,115445,0,1780975201,13913.26252895999,27.48660173999815,52951.50241512 2026-06-09,03:20:05.000,160,11100714,115365,0,1780975204,13913.37030992,27.521847390002222,52951.59324768 2026-06-09,03:20:08.000,160,11100690,114925,0,1780975207,13913.478090879995,27.571191299997736,52951.64914464001 2026-06-09,03:20:11.000,160,11100805,114805,0,1780975210,13913.47135457,27.627584339999885,52951.656131760006 2026-06-09,03:20:14.000,160,11100721,114925,0,1780975213,13913.52524504999,27.57824043000437,52951.77491280001 2026-06-09,03:20:17.000,160,11100782,115125,0,1780975216,13913.62628969999,27.48660173999815,52951.76093856 2026-06-09,03:20:20.000,160,11100770,115005,0,1780975219,13913.66670755999,27.472503479999432,52951.823822640006 2026-06-09,03:20:23.000,160,11100763,114925,0,1780975222,13913.882269479996,27.444306960001995,52952.10330744 2026-06-09,03:20:26.000,160,11100736,115205,0,1780975225,13913.990050439992,27.458405220000714,52952.16619152 2026-06-09,03:20:29.000,160,11100753,114685,0,1780975228,13914.043940919997,27.41611044000456,52952.24304984 2026-06-09,03:20:34.000,160,11100748,115005,0,1780975233,13913.727334349991,27.55004390999966,52952.089333200005 2026-06-09,03:20:37.000,160,11100726,115205,0,1780975236,13913.700389109996,27.7544686800029,52952.13125592001 2026-06-09,03:20:40.000,160,11100745,115085,0,1780975239,13913.680180179996,27.916598670002713,52952.27099832 2026-06-09,03:20:43.000,160,11100746,115205,0,1780975242,13913.6936528,28.057581270004448,52952.31292104 2026-06-09,03:20:46.000,160,11100771,114925,0,1780975245,13913.794697450001,28.247907780001697,52952.41074072 2026-06-09,03:20:49.000,160,11100738,115005,0,1780975248,13913.902478409997,28.374792120004713,52952.46663768001 2026-06-09,03:20:52.000,160,11100743,115085,0,1780975251,13913.936159960002,28.52282384999853,52952.473624800004 2026-06-09,03:20:55.000,160,11100754,115165,0,1780975254,13914.272975459993,28.62151167000411,52952.73214824001 2026-06-09,03:20:58.000,160,11100756,114885,0,1780975257,13914.205612359998,28.684953839998343,52952.81599368 2026-06-09,03:21:01.000,160,11100755,115205,0,1780975260,13914.219084979988,28.81183818000136,52952.892852 2026-06-09,03:21:06.000,160,11100732,115165,0,1780975265,13913.835115310001,28.903476870000304,52952.68323840001 2026-06-09,03:21:09.000,160,11100705,115085,0,1780975268,13913.882269479996,28.938722520004376,52952.72516112 2026-06-09,03:21:12.000,160,11100716,115045,0,1780975271,13913.936159960002,29.03741034000268,52952.70419976001 2026-06-09,03:21:15.000,160,11100749,114965,0,1780975274,13913.909214719992,29.065606860000116,52952.74612248 2026-06-09,03:21:18.000,160,11100749,115085,0,1780975277,13913.922687339997,29.136098160000984,52952.72516112 2026-06-09,03:21:21.000,160,11100795,115205,0,1780975280,13913.969841509992,29.100852510004188,52952.78105808001 2026-06-09,03:21:24.000,160,11100825,114925,0,1780975283,13913.942896269997,29.136098160000984,52952.77407096 2026-06-09,03:21:27.000,160,11100764,114885,0,1780975286,13914.286448079998,29.04445947000204,52952.95573608 2026-06-09,03:21:30.000,160,11100745,115045,0,1780975289,13914.272975459993,29.09380338000483,52952.95573608 2026-06-09,03:21:33.000,160,11100750,115125,0,1780975292,13914.252766529993,29.009213819997967,52952.90682624 2026-06-09,03:21:38.000,160,11100776,114925,0,1780975297,13913.868796859992,29.03741034000268,52952.78105808001 2026-06-09,03:21:41.000,160,11100754,115365,0,1780975300,13913.909214719992,29.051508600001398,52952.81599368 2026-06-09,03:21:44.000,160,11100779,115085,0,1780975303,13913.902478409997,28.99511555999925,52952.73913536 2026-06-09,03:21:47.000,160,11100771,114885,0,1780975306,13913.942896269997,29.02331208000396,52952.80201944001 2026-06-09,03:21:50.000,160,11100770,115005,0,1780975309,13913.909214719992,29.04445947000204,52952.857916400004 2026-06-09,03:21:53.000,160,11100753,115085,0,1780975312,13913.895742100001,29.09380338000483,52952.857916400004 2026-06-09,03:21:56.000,160,11100809,114885,0,1780975315,13913.969841509992,29.121999900002265,52952.90682624 2026-06-09,03:21:59.000,160,11100734,115165,0,1780975318,13914.299920699988,29.114950770002906,52953.15137544 2026-06-09,03:22:02.000,160,11100793,115045,0,1780975321,13914.293184389993,29.143147290000343,52953.10945272 2026-06-09,03:22:05.000,160,11100821,115045,0,1780975324,13914.347074869998,29.114950770002906,52953.13041408 2026-06-09,03:22:10.000,160,11100837,115125,0,1780975329,13914.252766529993,29.129049030001624,52953.00464592 2026-06-09,03:22:13.000,160,11100752,115125,0,1780975332,13914.414437969994,29.15724554999906,52952.9627232 2026-06-09,03:22:16.000,160,11100769,115005,0,1780975335,13914.62326357999,29.107901640003547,52953.025607280004 2026-06-09,03:22:19.000,160,11100747,115005,0,1780975338,13914.70409929999,29.199540330002492,52953.1024656 2026-06-09,03:22:22.000,160,11100813,114925,0,1780975341,13914.946606459991,29.17134380999778,52953.144388320005 2026-06-09,03:22:25.000,160,11100770,115005,0,1780975344,13915.249740409992,29.178392940004414,52953.242208 2026-06-09,03:22:28.000,160,11100754,115045,0,1780975347,13915.512456499993,29.22773684999993,52953.22823376 2026-06-09,03:22:31.000,160,11100760,114885,0,1780975350,13916.01094344,29.319375539998873,52953.500731440006 2026-06-09,03:22:34.000,160,11100826,115165,0,1780975353,13916.287132149992,29.418063360004453,52953.57758976 2026-06-09,03:22:37.000,160,11100728,115205,0,1780975356,13916.408385729992,29.481505529998685,52953.6264996 2026-06-09,03:22:42.000,160,11100785,114885,0,1780975361,13916.401649419997,29.580193350004265,52953.65444808 2026-06-09,03:22:45.000,160,11100826,115165,0,1780975364,13916.610475029993,29.551996829999553,52953.58457688 2026-06-09,03:22:48.000,160,11100773,115005,0,1780975367,13916.711519679993,29.551996829999553,52953.71034504001 2026-06-09,03:22:51.000,160,11100850,115205,0,1780975370,13916.785619089998,29.530849440001475,52953.766242000005 2026-06-09,03:22:54.000,160,11100753,115085,0,1780975373,13916.98097207999,29.55904595999891,52953.78720336001 2026-06-09,03:22:57.000,160,11100783,114925,0,1780975376,13917.21000662,29.551996829999553,52953.85008744 2026-06-09,03:23:00.000,160,11100811,114925,0,1780975379,13917.34473281999,29.523800310002116,52953.885023040006 2026-06-09,03:23:03.000,160,11100744,115085,0,1780975382,13917.789329279993,29.49560379000468,52954.10861088 2026-06-09,03:23:06.000,160,11100839,114885,0,1780975385,13917.910582859993,29.474456399999326,52954.10861088 2026-06-09,03:23:09.000,160,11100796,115165,0,1780975388,13918.132881089994,29.40396509999846,52954.21341768001 2026-06-09,03:23:14.000,160,11100752,114885,0,1780975393,13918.065517989999,29.45330901000125,52954.13655936 2026-06-09,03:23:17.000,160,11100794,115125,0,1780975396,13918.13961739999,29.481505529998685,52954.1854692 2026-06-09,03:23:20.000,160,11100799,115005,0,1780975399,13918.11940846999,29.467407269999967,52954.23437904 2026-06-09,03:23:23.000,160,11100783,114925,0,1780975402,13918.18677157,29.411014229997818,52954.19245632001 2026-06-09,03:23:26.000,160,11100774,115005,0,1780975405,13918.18677157,29.418063360004453,52954.31123736001 2026-06-09,03:23:29.000,160,11100779,115125,0,1780975408,13918.092463229994,29.27003163000336,52954.34617296 2026-06-09,03:23:32.000,160,11100759,114885,0,1780975411,13917.998154889989,29.16429467999842,52954.36014720001 2026-06-09,03:23:35.000,160,11100777,114965,0,1780975414,13918.294552529995,28.97396817000117,52954.47194112 2026-06-09,03:23:38.000,160,11100740,115125,0,1780975417,13918.20024418999,28.85413296000479,52954.49988960001 2026-06-09,03:23:41.000,160,11100744,115045,0,1780975420,13918.112672159994,28.85413296000479,52954.51386384 2026-06-09,03:23:46.000,160,11100790,114965,0,1780975425,13917.600712599997,28.903476870000304,52954.21341768001 2026-06-09,03:23:49.000,160,11100763,115085,0,1780975428,13917.439041159996,28.917575129999022,52954.220404800006 2026-06-09,03:23:52.000,160,11100842,115125,0,1780975431,13917.23021555,28.98101730000053,52954.17848208 2026-06-09,03:23:55.000,160,11100794,114685,0,1780975434,13916.967499459999,28.945771650003735,52954.14354648001 2026-06-09,03:23:58.000,160,11100798,114845,0,1780975437,13916.866454809999,28.98806642999989,52954.10861088 2026-06-09,03:24:01.000,160,11100853,114765,0,1780975440,13916.657629199988,29.002164689998608,52954.031752560004 2026-06-09,03:24:04.000,160,11100793,115045,0,1780975443,13916.448803589992,28.966919040001812,52953.96188136 2026-06-09,03:24:07.000,160,11100829,115005,0,1780975446,13916.549848239993,28.81183818000136,52954.10861088 2026-06-09,03:24:10.000,160,11100780,115045,0,1780975449,13916.266923219991,28.5933151499994,52953.933932880005 2026-06-09,03:24:13.000,160,11100820,114885,0,1780975452,13916.01094344,28.3465956,52953.79419048 2026-06-09,03:24:18.000,160,11100780,114805,0,1780975457,13915.451829709993,27.95184431999951,52953.34002768 2026-06-09,03:24:21.000,160,11100795,114925,0,1780975460,13915.323839819997,27.789714329999697,52953.242208 2026-06-09,03:24:24.000,160,11100747,115085,0,1780975463,13915.236267790002,27.55004390999966,52953.15836256001 2026-06-09,03:24:27.000,160,11100821,114845,0,1780975466,13915.243004099997,27.387913919999846,52952.99067168001 2026-06-09,03:24:30.000,160,11100837,114685,0,1780975469,13915.222795169997,27.282176970002183,52952.92080048001 2026-06-09,03:24:33.000,160,11100824,114845,0,1780975472,13915.256476720002,27.232833059999393,52952.89983912001 2026-06-09,03:24:36.000,160,11100773,115165,0,1780975475,13915.088068969992,27.225783930000034,52952.83695504 2026-06-09,03:24:39.000,160,11100771,115005,0,1780975478,13915.276685650002,27.24693131999811,52952.90682624 2026-06-09,03:24:42.000,160,11100819,115125,0,1780975481,13915.364257679998,27.211685670001316,52952.878877760006 2026-06-09,03:24:45.000,160,11100835,115005,0,1780975484,13915.485511259998,27.30332436000026,52952.86490352 2026-06-09,03:24:50.000,160,11100822,114965,0,1780975489,13915.296894580002,27.465454350000073,52952.6483028 2026-06-09,03:24:53.000,160,11100820,115085,0,1780975492,13915.303630889997,27.47955260999879,52952.711186880006 2026-06-09,03:24:56.000,160,11100857,115005,0,1780975495,13915.263213029997,27.53594565000094,52952.65528992001 2026-06-09,03:24:59.000,160,11100838,114685,0,1780975498,13915.344048749997,27.500700000004144,52952.60638008 2026-06-09,03:25:02.000,160,11100811,115005,0,1780975501,13915.411411849993,27.514798260002863,52952.65528992001 2026-06-09,03:25:05.000,160,11100809,115205,0,1780975504,13915.593292219994,27.662829990003956,52952.69721264 2026-06-09,03:25:08.000,160,11100788,114525,0,1780975507,13915.633710079994,27.71217389999947,52952.711186880006 2026-06-09,03:25:11.000,160,11100838,115205,0,1780975510,13915.835799379995,27.72627215999819,52952.94176184 2026-06-09,03:25:14.000,160,11100813,115365,0,1780975513,13915.76843628,27.76151781000226,52952.96971032001 2026-06-09,03:25:17.000,160,11100810,114965,0,1780975516,13915.748227349999,27.733321290004824,52952.98368456 2026-06-09,03:25:22.000,160,11100769,115005,0,1780975521,13915.559610669989,27.500700000004144,52952.809006560004 2026-06-09,03:25:25.000,160,11100792,115125,0,1780975524,13915.70107317999,27.409061309997924,52952.829967920006 2026-06-09,03:25:28.000,160,11100769,115165,0,1780975527,13915.728018419999,27.380864790000487,52952.84394216 2026-06-09,03:25:31.000,160,11100830,115085,0,1780975530,13915.620237459989,27.373815660001128,52952.857916400004 2026-06-09,03:25:34.000,160,11100833,115125,0,1780975533,13915.485511259998,27.394963049999205,52952.90682624 2026-06-09,03:25:37.000,160,11100774,115045,0,1780975536,13915.256476720002,27.34561914000369,52952.89983912001 2026-06-09,03:25:40.000,160,11100842,115125,0,1780975539,13914.99376063,27.373815660001128,52952.87189064001 2026-06-09,03:25:43.000,160,11100811,115165,0,1780975542,13914.859034429996,27.36676653000177,52952.95573608 2026-06-09,03:25:46.000,160,11100836,115125,0,1780975545,13914.677154059995,27.437257830002636,52952.99067168001 2026-06-09,03:25:49.000,160,11100826,115125,0,1780975548,13914.414437969994,27.444306960001995,52952.98368456 2026-06-09,03:25:54.000,160,11100763,115045,0,1780975553,13913.619553389995,27.52889652000158,52952.73913536 2026-06-09,03:25:57.000,160,11100799,115005,0,1780975556,13913.289474199999,27.48660173999815,52952.66926416 2026-06-09,03:26:00.000,160,11100823,115085,0,1780975559,13913.013285489993,27.634633469999244,52952.58541872001 2026-06-09,03:26:03.000,160,11100865,114885,0,1780975562,13912.865086669997,27.655780860004597,52952.51554752001 2026-06-09,03:26:06.000,160,11100823,115005,0,1780975565,13912.595634270001,27.71922302999883,52952.5085604 2026-06-09,03:26:09.000,160,11100831,115005,0,1780975568,13912.319445559995,27.789714329999697,52952.38977936 2026-06-09,03:26:12.000,160,11100823,115165,0,1780975571,13912.117356259994,27.846107370001846,52952.326895280006 2026-06-09,03:26:15.000,160,11100826,115005,0,1780975574,13912.23187353,27.888402149998,52952.4037536 2026-06-09,03:26:18.000,160,11100825,115005,0,1780975577,13912.117356259994,27.958893449998868,52952.305933920004 2026-06-09,03:26:21.000,160,11100814,115005,0,1780975580,13912.070202089999,28.008237360001658,52952.3338824 2026-06-09,03:26:26.000,160,11100790,115085,0,1780975585,13911.679496110002,28.099876050000603,52952.0543976 2026-06-09,03:26:29.000,160,11100809,115045,0,1780975588,13911.666023489997,28.16331822000211,52952.01247488001 2026-06-09,03:26:32.000,160,11100890,115205,0,1780975591,13911.794013379993,28.156269090002752,52952.01247488001 2026-06-09,03:26:35.000,160,11100816,115045,0,1780975594,13911.780540759988,28.254956910001056,52951.98452640001 2026-06-09,03:26:38.000,160,11100860,115365,0,1780975597,13911.982630059989,28.276104299999133,52951.99850064 2026-06-09,03:26:41.000,160,11100856,114765,0,1780975600,13911.989366369999,28.269055169999774,52952.0543976 2026-06-09,03:26:44.000,160,11100835,115165,0,1780975603,13912.177983049995,28.240858650002338,52952.07535896 2026-06-09,03:26:47.000,160,11100810,115085,0,1780975606,13912.595634270001,28.21971126000426,52952.31990816001 2026-06-09,03:26:50.000,160,11100848,115085,0,1780975609,13912.683206299997,28.12807256999804,52952.28497256 2026-06-09,03:26:53.000,160,11100855,114645,0,1780975612,13912.764042019997,28.057581270004448,52952.38279224 2026-06-09,03:26:58.000,160,11100890,114805,0,1780975617,13912.420490209995,28.008237360001658,52952.22907560001 2026-06-09,03:27:01.000,160,11100896,115045,0,1780975620,13912.43396283,27.95184431999951,52952.27798544001 2026-06-09,03:27:04.000,160,11100910,115005,0,1780975623,13912.43396283,27.923647800002072,52952.2640112 2026-06-09,03:27:07.000,160,11100829,115005,0,1780975626,13912.339654489995,27.93774606000079,52952.27099832 2026-06-09,03:27:10.000,160,11100864,114805,0,1780975629,13912.28576400999,28.0011882300023,52952.29195968 2026-06-09,03:27:13.000,160,11100818,114965,0,1780975632,13912.218400909995,27.965942579998227,52952.305933920004 2026-06-09,03:27:16.000,160,11100935,115125,0,1780975635,13912.2116646,28.036433879999095,52952.354843760004 2026-06-09,03:27:19.000,160,11100855,115085,0,1780975638,13912.568689029991,28.099876050000603,52952.55747024 2026-06-09,03:27:22.000,160,11100819,115005,0,1780975641,13912.55521641,28.16331822000211,52952.50157328 2026-06-09,03:27:25.000,160,11100888,115005,0,1780975644,13912.595634270001,28.374792120004713,52952.51554752001 2026-06-09,03:27:30.000,160,11100871,115005,0,1780975649,13912.40701758999,28.734297750001133,52952.36183088 2026-06-09,03:27:33.000,160,11100886,114885,0,1780975652,13912.47438069,28.804789050002,52952.39676648001 2026-06-09,03:27:36.000,160,11100898,114885,0,1780975655,13912.460908069996,28.896427740000945,52952.34785664001 2026-06-09,03:27:39.000,160,11100895,115125,0,1780975658,13912.55521641,28.959869910002453,52952.41074072 2026-06-09,03:27:42.000,160,11100921,115125,0,1780975661,13912.656261060001,29.072655989999475,52952.41074072 2026-06-09,03:27:45.000,160,11100851,114885,0,1780975664,13912.737096780002,29.17134380999778,52952.43170208 2026-06-09,03:27:48.000,160,11100838,115005,0,1780975667,13912.797723570002,29.25593337000464,52952.43170208 2026-06-09,03:27:51.000,160,11100881,115365,0,1780975670,13913.073912279993,29.241835109998647,52952.61336720001 2026-06-09,03:27:54.000,160,11100871,114885,0,1780975673,13913.121066449989,29.25593337000464,52952.65528992001 2026-06-09,03:27:57.000,160,11100824,115365,0,1780975676,13913.040230729988,29.248884239998006,52952.67625128 2026-06-09,03:28:02.000,160,11100890,114965,0,1780975681,13912.528271169991,29.22773684999993,52952.48759904001 2026-06-09,03:28:05.000,160,11100889,114805,0,1780975684,13912.319445559995,29.241835109998647,52952.45266344 2026-06-09,03:28:08.000,160,11100874,115085,0,1780975687,13912.14430149999,29.262982500004,52952.424714960005 2026-06-09,03:28:11.000,160,11100859,115005,0,1780975690,13912.090411019999,29.354621190002945,52952.4037536 2026-06-09,03:28:14.000,160,11100869,115165,0,1780975693,13911.948948509998,29.411014229997818,52952.36183088 2026-06-09,03:28:17.000,160,11100805,115285,0,1780975696,13911.881585409988,29.481505529998685,52952.326895280006 2026-06-09,03:28:20.000,160,11100854,114805,0,1780975699,13911.760331830003,29.425112490003812,52952.34785664001 2026-06-09,03:28:23.000,160,11100887,115085,0,1780975702,13911.996102679994,29.460358140000608,52952.56445736001 2026-06-09,03:28:26.000,160,11100837,114885,0,1780975705,13911.915266959993,29.509702050003398,52952.56445736001 2026-06-09,03:28:29.000,160,11100865,114965,0,1780975708,13911.928739579998,29.6083898700017,52952.641315680004 2026-06-09,03:28:34.000,160,11100837,114845,0,1780975713,13911.538033600002,29.819863770004304,52952.38977936 2026-06-09,03:28:37.000,160,11100887,114765,0,1780975716,13911.490879429992,29.960846369998762,52952.41772784001 2026-06-09,03:28:40.000,160,11100833,115045,0,1780975719,13911.342680609996,30.052485059997707,52952.44567632001 2026-06-09,03:28:43.000,160,11100890,115045,0,1780975722,13911.29552644,30.122976359998574,52952.48061192 2026-06-09,03:28:46.000,160,11100895,115005,0,1780975725,13911.241635959996,30.13707462000457,52952.50157328 2026-06-09,03:28:49.000,160,11100882,114925,0,1780975728,13911.18774547999,30.151172880003287,52952.43170208 2026-06-09,03:28:52.000,160,11100821,114685,0,1780975731,13911.24837226999,30.158222010002646,52952.543496000006 2026-06-09,03:28:55.000,160,11100875,115045,0,1780975734,13911.463934189997,30.115927229999215,52952.67625128 2026-06-09,03:28:58.000,160,11100836,115045,0,1780975737,13911.430252639992,30.186418530000083,52952.65528992001 2026-06-09,03:29:01.000,160,11100879,115205,0,1780975740,13911.383098469996,30.24986070000159,52952.69721264 2026-06-09,03:29:06.000,160,11100871,114925,0,1780975745,13910.958710939994,30.32035200000246,52952.50157328 2026-06-09,03:29:09.000,160,11100886,114965,0,1780975748,13910.94523831999,30.3133028700031,52952.45266344 2026-06-09,03:29:12.000,160,11100847,114565,0,1780975751,13910.97218356,30.341499390000536,52952.41074072 2026-06-09,03:29:15.000,160,11100865,114645,0,1780975754,13911.01260142,30.454285470004834,52952.45266344 2026-06-09,03:29:18.000,160,11100838,114925,0,1780975757,13911.100173449995,30.54592416000378,52952.46663768001 2026-06-09,03:29:21.000,160,11100880,115005,0,1780975760,13911.14732761999,30.70100502000423,52952.48061192 2026-06-09,03:29:24.000,160,11100850,114925,0,1780975763,13911.19448179,30.72215241000231,52952.50157328 2026-06-09,03:29:27.000,160,11100907,114925,0,1780975766,13911.578451460002,30.799692840002535,52952.74612248 2026-06-09,03:29:30.000,160,11100856,115165,0,1780975769,13911.679496110002,30.778545450004458,52952.80201944001 2026-06-09,03:29:33.000,160,11100884,115085,0,1780975772,13911.841167549988,30.827889359999972,52952.85092928001 2026-06-09,03:29:38.000,160,11100898,114965,0,1780975777,13911.719913970002,30.870184140003403,52952.662277040006 2026-06-09,03:29:41.000,160,11100933,114925,0,1780975780,13911.807485999998,30.88428240000212,52952.69721264 2026-06-09,03:29:44.000,160,11100831,115085,0,1780975783,13911.834431239993,30.856085880004684,52952.73214824001 2026-06-09,03:29:47.000,160,11100943,115205,0,1780975786,13912.002838989989,30.799692840002535,52952.88586488 2026-06-09,03:29:50.000,160,11100902,114725,0,1780975789,13912.049993159999,30.750348929999745,52952.91381336 2026-06-09,03:29:53.000,160,11100882,114925,0,1780975792,13912.15103781,30.644611980002082,52952.95573608 2026-06-09,03:29:56.000,160,11100889,115085,0,1780975795,13912.18471935999,30.54592416000378,52952.94874896001 2026-06-09,03:29:59.000,160,11100941,115005,0,1780975798,13912.575425340001,30.411990690001403,52953.20028528 2026-06-09,03:30:02.000,160,11100838,115045,0,1780975801,13912.53500748,30.376745040004607,52953.23522088001 2026-06-09,03:30:05.000,160,11100898,114565,0,1780975804,13912.55521641,30.369695909997972,52953.263169360005 2026-06-09,03:30:10.000,160,11100900,114805,0,1780975809,13912.117356259994,30.411990690001403,52953.05355576 2026-06-09,03:30:13.000,160,11100872,115005,0,1780975812,13911.996102679994,30.355597649999254,52953.07451712 2026-06-09,03:30:16.000,160,11100915,114725,0,1780975815,13911.928739579998,30.26395896000031,52953.13740120001 2026-06-09,03:30:19.000,160,11100859,114925,0,1780975818,13911.841167549988,30.327401130001817,52953.08849136001 2026-06-09,03:30:22.000,160,11100868,114925,0,1780975821,13911.807485999998,30.383794170003966,52953.03958152001 2026-06-09,03:30:25.000,160,11100900,114845,0,1780975824,13911.753595519993,30.44018720999884,52953.0325944 2026-06-09,03:30:28.000,160,11100904,114765,0,1780975827,13911.780540759988,30.47543286000291,52953.03958152001 2026-06-09,03:30:31.000,160,11100898,115005,0,1780975830,13912.12409256999,30.54592416000378,52953.242208 2026-06-09,03:30:34.000,160,11100884,115125,0,1780975833,13912.11061995,30.637562850002723,52953.29111784 2026-06-09,03:30:37.000,160,11100845,115165,0,1780975836,13912.117356259994,30.644611980002082,52953.22124664 2026-06-09,03:30:42.000,160,11100883,114685,0,1780975841,13911.935475889994,30.743299800000386,52953.17932392 2026-06-09,03:30:45.000,160,11100886,115045,0,1780975844,13912.049993159999,30.778545450004458,52953.17932392 2026-06-09,03:30:48.000,160,11100820,114885,0,1780975847,13912.029784229999,30.83493848999933,52953.193298160004 2026-06-09,03:30:51.000,160,11100946,115165,0,1780975850,13912.11061995,30.94772457000363,52953.193298160004 2026-06-09,03:30:54.000,160,11100901,114885,0,1780975853,13912.16451042999,30.93362631000491,52953.263169360005 2026-06-09,03:30:57.000,160,11100837,114885,0,1780975856,13912.22513721999,30.84903674999805,52953.22124664 2026-06-09,03:31:00.000,160,11100858,115045,0,1780975859,13912.25208246,30.84903674999805,52953.28413072001 2026-06-09,03:31:03.000,160,11100837,115125,0,1780975862,13912.55521641,30.764447189998464,52953.46579584 2026-06-09,03:31:06.000,160,11100850,115085,0,1780975865,13912.615843200001,30.71510328000295,52953.479770080005 2026-06-09,03:31:09.000,160,11100848,114925,0,1780975868,13912.642788439996,30.70100502000423,52953.500731440006 2026-06-09,03:31:14.000,160,11100892,115045,0,1780975873,13912.38680865999,30.644611980002082,52953.39592464 2026-06-09,03:31:17.000,160,11100875,114925,0,1780975876,13912.30597293999,30.623464590004005,52953.43784736 2026-06-09,03:31:20.000,160,11100916,115005,0,1780975879,13912.238609839995,30.54592416000378,52953.38893752 2026-06-09,03:31:23.000,160,11100858,114925,0,1780975882,13912.14430149999,30.468383730003552,52953.360989040004 2026-06-09,03:31:26.000,160,11100902,114565,0,1780975885,13912.12409256999,30.43313807999948,52953.40989888 2026-06-09,03:31:29.000,160,11100923,115165,0,1780975888,13912.049993159999,30.390843300003326,52953.312079200005 2026-06-09,03:31:32.000,160,11100906,115005,0,1780975891,13912.002838989989,30.30625374000374,52953.38893752 2026-06-09,03:31:35.000,160,11100854,115045,0,1780975894,13912.238609839995,30.24986070000159,52953.64047384001 2026-06-09,03:31:38.000,160,11100884,115245,0,1780975897,13912.2116646,30.27100808999967,52953.61252536 2026-06-09,03:31:41.000,160,11100936,115085,0,1780975900,13912.22513721999,30.158222010002646,52953.57758976 2026-06-09,03:31:46.000,160,11100873,115005,0,1780975905,13911.935475889994,30.193467659999442,52953.40291176001 2026-06-09,03:31:49.000,160,11100853,114885,0,1780975908,13911.908530649998,30.30625374000374,52953.360989040004 2026-06-09,03:31:52.000,160,11100962,114445,0,1780975911,13911.915266959993,30.24281157000223,52953.34002768 2026-06-09,03:31:55.000,160,11100880,114765,0,1780975914,13911.942212199989,30.292155479997746,52953.40989888 2026-06-09,03:31:58.000,160,11100849,114925,0,1780975917,13911.982630059989,30.334450260001177,52953.3470148 2026-06-09,03:32:01.000,160,11100895,114845,0,1780975920,13911.996102679994,30.362646779998613,52953.39592464 2026-06-09,03:32:04.000,160,11100931,114765,0,1780975923,13912.009575299999,30.390843300003326,52953.381950400006 2026-06-09,03:32:07.000,160,11100903,114925,0,1780975926,13912.22513721999,30.411990690001403,52953.4867572 2026-06-09,03:32:10.000,160,11100906,114845,0,1780975929,13912.39354497,30.390843300003326,52953.61951248001 2026-06-09,03:32:13.000,160,11100901,114845,0,1780975932,13912.43396283,30.517727639999066,52953.61252536 2026-06-09,03:32:18.000,160,11100895,114725,0,1780975937,13912.26555507999,30.60936632999801,52953.40989888 2026-06-09,03:32:21.000,160,11100833,114805,0,1780975940,13912.32618186999,30.729201540001668,52953.416886 2026-06-09,03:32:24.000,160,11100867,115005,0,1780975943,13912.4137539,30.70805415000359,52953.47278296001 2026-06-09,03:32:27.000,160,11100859,114685,0,1780975946,13912.47438069,30.743299800000386,52953.45182160001 2026-06-09,03:32:30.000,160,11100875,115085,0,1780975949,13912.568689029991,30.820840230000613,52953.4867572 2026-06-09,03:32:33.000,160,11100890,114885,0,1780975952,13912.683206299997,30.785594580003817,52953.4867572 2026-06-09,03:32:36.000,160,11100862,114885,0,1780975955,13912.878559290002,30.792643710003176,52953.4867572 2026-06-09,03:32:39.000,160,11100882,114845,0,1780975958,13912.972867629993,30.764447189998464,52953.53566704 2026-06-09,03:32:42.000,160,11100896,115085,0,1780975961,13913.026758109998,30.778545450004458,52953.549641280006 2026-06-09,03:32:45.000,160,11100870,115005,0,1780975964,13913.040230729988,30.856085880004684,52953.56361552 2026-06-09,03:32:50.000,160,11100916,114845,0,1780975969,13913.235583719994,30.71510328000295,52953.61951248001 2026-06-09,03:32:53.000,160,11100890,114725,0,1780975972,13913.201902169989,30.750348929999745,52953.68938368001 2026-06-09,03:32:56.000,160,11100902,115045,0,1780975975,13913.154747999994,30.785594580003817,52953.766242000005 2026-06-09,03:32:59.000,160,11100920,114845,0,1780975978,13913.040230729988,30.820840230000613,52953.68938368001 2026-06-09,03:33:02.000,160,11100868,114845,0,1780975981,13913.067175969998,30.764447189998464,52953.70335792 2026-06-09,03:33:05.000,160,11100877,114685,0,1780975984,13913.033494419993,30.729201540001668,52953.78021624 2026-06-09,03:33:08.000,160,11100909,114765,0,1780975987,13912.966131319998,30.750348929999745,52953.68938368001 2026-06-09,03:33:11.000,160,11100869,115205,0,1780975990,13913.040230729988,30.70100502000423,52953.72431928 2026-06-09,03:33:14.000,160,11100867,114965,0,1780975993,13913.067175969998,30.778545450004458,52953.75226776 2026-06-09,03:33:17.000,160,11100922,115245,0,1780975996,13913.087384899998,30.736250670001027,52953.78720336001 2026-06-09,03:33:22.000,160,11100901,114685,0,1780976001,13912.999812869988,30.806741970001895,52953.70335792 2026-06-09,03:33:25.000,160,11100905,114925,0,1780976004,13913.053703349993,30.84198761999869,52953.75925488001 2026-06-09,03:33:28.000,160,11100904,115045,0,1780976007,13912.979603940003,30.83493848999933,52953.78021624 2026-06-09,03:33:31.000,160,11100913,114885,0,1780976010,13912.979603940003,30.89838066000084,52953.83611320001 2026-06-09,03:33:34.000,160,11100901,114885,0,1780976013,13912.972867629993,30.968871960001707,52953.75226776 2026-06-09,03:33:37.000,160,11100901,114885,0,1780976016,13912.925713459997,30.961822830002347,52953.73829352001 2026-06-09,03:33:40.000,160,11100877,114885,0,1780976019,13912.952658699993,30.975921090001066,52953.74528064 2026-06-09,03:33:43.000,160,11100907,114925,0,1780976022,13913.006549179998,30.997068479999143,52953.82213896 2026-06-09,03:33:46.000,160,11100888,115045,0,1780976025,13913.060439659988,30.968871960001707,52953.94790712 2026-06-09,03:33:49.000,160,11100852,115005,0,1780976028,13913.121066449989,31.039363260002574,52953.982842720005 2026-06-09,03:33:54.000,160,11100892,114845,0,1780976033,13912.797723570002,31.102805430004082,52953.78720336001 2026-06-09,03:33:57.000,160,11100834,115125,0,1780976036,13912.804459879997,31.145100210000237,52953.766242000005 2026-06-09,03:34:00.000,160,11100850,114685,0,1780976039,13912.770778329992,31.201493250002386,52953.78720336001 2026-06-09,03:34:03.000,160,11100920,114965,0,1780976042,13912.844877739997,31.201493250002386,52953.7313064 2026-06-09,03:34:06.000,160,11100880,115045,0,1780976045,13912.858350360002,31.257886290004535,52953.8011776 2026-06-09,03:34:09.000,160,11100925,115085,0,1780976048,13912.885295599997,31.257886290004535,52953.78720336001 2026-06-09,03:34:12.000,160,11100873,115045,0,1780976051,13912.885295599997,31.377721500000916,52953.79419048 2026-06-09,03:34:15.000,160,11100882,115005,0,1780976054,13913.168220619998,31.363623240002198,52953.91297152 2026-06-09,03:34:18.000,160,11100851,115085,0,1780976057,13913.28273788999,31.398868889998994,52954.031752560004 2026-06-09,03:34:21.000,160,11100860,114925,0,1780976060,13913.309683129999,31.434114540003065,52954.031752560004 2026-06-09,03:34:26.000,160,11100912,114845,0,1780976065,13913.020021799988,31.462311060000502,52953.885023040006 2026-06-09,03:34:29.000,160,11100867,114765,0,1780976068,13913.073912279993,31.420016280004347,52953.89201016 2026-06-09,03:34:32.000,160,11100900,115045,0,1780976071,13913.067175969998,31.391819759999635,52953.89201016 2026-06-09,03:34:35.000,160,11100878,114685,0,1780976074,13913.073912279993,31.384770630000276,52953.885023040006 2026-06-09,03:34:38.000,160,11100851,114885,0,1780976077,13912.966131319998,31.33542672000476,52953.90598440001 2026-06-09,03:34:41.000,160,11100908,115045,0,1780976080,13912.871822979992,31.321328459998767,52953.885023040006 2026-06-09,03:34:44.000,160,11100885,115005,0,1780976083,13912.858350360002,31.30018107000069,52953.864061680004 2026-06-09,03:34:47.000,160,11100881,114965,0,1780976086,13913.060439659988,31.24378802999854,52954.052713920006 2026-06-09,03:34:50.000,160,11100902,114925,0,1780976089,13912.959395010002,31.201493250002386,52953.98982984 2026-06-09,03:34:53.000,160,11100849,115045,0,1780976092,13912.865086669997,31.18034586000431,52954.00380408001 2026-06-09,03:34:58.000,160,11100899,114885,0,1780976097,13912.460908069996,31.13100195000152,52953.71034504001 2026-06-09,03:35:01.000,160,11100962,114885,0,1780976100,13912.400281279995,31.12395282000216,52953.71034504001 2026-06-09,03:35:04.000,160,11100859,114725,0,1780976103,13912.31270925,31.06051065000065,52953.696370800004 2026-06-09,03:35:07.000,160,11100923,115045,0,1780976106,13912.25208246,31.07460890999937,52953.6264996 2026-06-09,03:35:10.000,160,11100876,114845,0,1780976109,13912.14430149999,30.990019349999784,52953.61252536 2026-06-09,03:35:13.000,160,11100907,114885,0,1780976112,13912.157774119994,30.975921090001066,52953.64047384001 2026-06-09,03:35:16.000,160,11100849,114965,0,1780976115,13912.090411019999,30.990019349999784,52953.54265416001 2026-06-09,03:35:19.000,160,11100904,114685,0,1780976118,13912.34639079999,30.975921090001066,52953.7313064 2026-06-09,03:35:22.000,160,11100859,115005,0,1780976121,13912.36659972999,30.94772457000363,52953.72431928 2026-06-09,03:35:25.000,160,11100880,115125,0,1780976124,13912.35312711,30.961822830002347,52953.75226776 2026-06-09,03:35:30.000,160,11100933,114845,0,1780976129,13911.982630059989,31.053461520001292,52953.4867572 2026-06-09,03:35:33.000,160,11100901,115005,0,1780976132,13911.975893749994,31.1169036900028,52953.51470568 2026-06-09,03:35:36.000,160,11100929,114885,0,1780976135,13911.962421129989,31.10985456000344,52953.479770080005 2026-06-09,03:35:39.000,160,11100899,115205,0,1780976138,13911.948948509998,31.166247599998314,52953.42387312001 2026-06-09,03:35:42.000,160,11100897,114845,0,1780976141,13911.942212199989,31.18034586000431,52953.46579584 2026-06-09,03:35:45.000,160,11100825,114445,0,1780976144,13911.948948509998,31.173296729997674,52953.43784736 2026-06-09,03:35:48.000,160,11100917,114885,0,1780976147,13911.935475889994,31.208542380001745,52953.39592464 2026-06-09,03:35:51.000,160,11100889,115005,0,1780976150,13912.238609839995,31.187394990003668,52953.63348672 2026-06-09,03:35:54.000,160,11100892,115125,0,1780976153,13912.13082888,31.18034586000431,52953.58457688 2026-06-09,03:35:57.000,160,11100861,114845,0,1780976156,13912.18471935999,31.173296729997674,52953.59156400001 2026-06-09,03:36:02.000,160,11100867,115005,0,1780976161,13911.942212199989,31.194444120003027,52953.36797616 2026-06-09,03:36:05.000,160,11100876,114965,0,1780976164,13911.962421129989,31.159198469998955,52953.381950400006 2026-06-09,03:36:08.000,160,11100899,114925,0,1780976167,13912.016311609994,31.12395282000216,52953.25618224001 2026-06-09,03:36:11.000,160,11100943,114925,0,1780976170,13912.016311609994,31.152149339999596,52953.23522088001 2026-06-09,03:36:14.000,160,11100833,114805,0,1780976173,13912.06346577999,31.215591510001104,52953.242208 2026-06-09,03:36:17.000,160,11100841,114805,0,1780976176,13912.137565189994,31.201493250002386,52953.31906632 2026-06-09,03:36:20.000,160,11100919,114845,0,1780976179,13912.137565189994,31.173296729997674,52953.24919512 2026-06-09,03:36:23.000,160,11100876,114805,0,1780976182,13912.481116999996,31.10985456000344,52953.45182160001 2026-06-09,03:36:26.000,160,11100883,115045,0,1780976185,13912.481116999996,31.12395282000216,52953.42387312001 2026-06-09,03:36:29.000,160,11100834,114925,0,1780976188,13912.528271169991,31.152149339999596,52953.45880872 2026-06-09,03:36:34.000,160,11100908,114845,0,1780976193,13912.37333604,31.194444120003027,52953.2771436 2026-06-09,03:36:37.000,160,11100896,114885,0,1780976196,13912.45417176,31.173296729997674,52953.24919512 2026-06-09,03:36:40.000,160,11100865,114805,0,1780976199,13912.521534859996,31.23673889999918,52953.30509208001 2026-06-09,03:36:43.000,160,11100907,115005,0,1780976202,13912.561952719996,31.257886290004535,52953.31906632 2026-06-09,03:36:46.000,160,11100907,115045,0,1780976205,13912.629315819991,31.264935420003894,52953.31906632 2026-06-09,03:36:49.000,160,11100866,114765,0,1780976208,13912.689942609992,31.29313194000133,52953.37496328001 2026-06-09,03:36:52.000,160,11100917,114765,0,1780976211,13912.703415229997,31.328377589998126,52953.312079200005 2026-06-09,03:36:55.000,160,11100899,115005,0,1780976214,13912.925713459997,31.321328459998767,52953.44483448 2026-06-09,03:36:58.000,160,11100908,114845,0,1780976217,13912.999812869988,31.321328459998767,52953.61252536 2026-06-09,03:37:01.000,160,11100832,114845,0,1780976220,13913.060439659988,31.321328459998767,52953.52169280001 2026-06-09,03:37:06.000,160,11100908,114765,0,1780976225,13912.804459879997,31.398868889998994,52953.31906632 2026-06-09,03:37:09.000,160,11100902,114765,0,1780976228,13912.804459879997,31.391819759999635,52953.29810496 2026-06-09,03:37:12.000,160,11100926,114845,0,1780976231,13912.811196189992,31.384770630000276,52953.29810496 2026-06-09,03:37:15.000,160,11100862,114925,0,1780976234,13912.831405119992,31.441163670002425,52953.35400192001 2026-06-09,03:37:18.000,160,11100848,115045,0,1780976237,13912.817932500002,31.462311060000502,52953.27015648 2026-06-09,03:37:21.000,160,11100877,115165,0,1780976240,13912.811196189992,31.48345844999858,52953.34002768 2026-06-09,03:37:24.000,160,11100919,114925,0,1780976243,13912.817932500002,31.51870410000265,52953.24919512 2026-06-09,03:37:27.000,160,11100890,114885,0,1780976246,13913.087384899998,31.553949749999447,52953.40989888 2026-06-09,03:37:30.000,160,11100853,114805,0,1780976249,13913.174956929994,31.546900620000088,52953.40989888 2026-06-09,03:37:33.000,160,11100846,114965,0,1780976252,13913.242320029989,31.65263756999775,52953.45182160001 2026-06-09,03:37:38.000,160,11100880,114805,0,1780976257,13913.020021799988,31.75837452000269,52953.214259520006 2026-06-09,03:37:41.000,160,11100881,114965,0,1780976260,13913.046967039998,31.821816690004198,52953.24919512 2026-06-09,03:37:44.000,160,11100905,114805,0,1780976263,13913.053703349993,31.913455380003143,52953.1723368 2026-06-09,03:37:47.000,160,11100878,114685,0,1780976266,13913.013285489993,31.955750159999297,52953.1723368 2026-06-09,03:37:50.000,160,11100905,114685,0,1780976269,13912.999812869988,32.019192330000806,52953.144388320005 2026-06-09,03:37:53.000,160,11100888,115045,0,1780976272,13912.999812869988,32.033290589999524,52953.193298160004 2026-06-09,03:37:56.000,160,11100909,115005,0,1780976275,13913.087384899998,32.04738884999824,52953.17932392 2026-06-09,03:37:59.000,160,11100849,114965,0,1780976278,13913.377046229994,32.06148711000424,52953.34002768 2026-06-09,03:38:02.000,160,11100873,114885,0,1780976281,13913.457881949995,32.082634500002314,52953.40291176001 2026-06-09,03:38:05.000,160,11100887,114965,0,1780976284,13913.55219029,32.08968363000167,52953.37496328001 2026-06-09,03:38:10.000,160,11100843,114965,0,1780976289,13913.316419439994,32.17427319000126,52953.15137544 2026-06-09,03:38:13.000,160,11100913,114965,0,1780976292,13913.37030992,32.11083101999975,52953.263169360005 2026-06-09,03:38:16.000,160,11100885,114645,0,1780976295,13913.397255159995,32.14607667000382,52953.17932392 2026-06-09,03:38:19.000,160,11100830,114725,0,1780976298,13913.42420039999,32.10378189000039,52953.15137544 2026-06-09,03:38:22.000,160,11100856,114845,0,1780976301,13913.417464089995,32.11083101999975,52953.10945272 2026-06-09,03:38:25.000,160,11100875,114805,0,1780976304,13913.498299809995,32.12492927999847,52953.1723368 2026-06-09,03:38:28.000,160,11100940,114845,0,1780976307,13913.48482718999,32.06148711000424,52953.07451712 2026-06-09,03:38:31.000,160,11100879,114965,0,1780976310,13913.66670755999,32.09673276000103,52953.18631104001 2026-06-09,03:38:34.000,160,11100832,114965,0,1780976313,13913.821642689996,32.11788014999911,52953.29810496 2026-06-09,03:38:37.000,160,11100862,115005,0,1780976316,13913.875533170001,32.12492927999847,52953.29810496 2026-06-09,03:38:42.000,160,11100867,114885,0,1780976321,13913.60608076999,32.21656797000469,52953.03958152001 2026-06-09,03:38:45.000,160,11100906,114685,0,1780976324,13913.60608076999,32.27296100999956,52953.03958152001 2026-06-09,03:38:48.000,160,11100856,114965,0,1780976327,13913.599344459995,32.32230492000235,52953.07451712 2026-06-09,03:38:51.000,160,11100836,115005,0,1780976330,13913.61281708,32.31525579000299,52953.046568640006 2026-06-09,03:38:54.000,160,11100855,114685,0,1780976333,13913.579135529995,32.4139436100013,52952.95573608 2026-06-09,03:38:57.000,160,11100844,114765,0,1780976336,13913.52524504999,32.40689448000194,52952.997658800006 2026-06-09,03:39:00.000,160,11100890,114925,0,1780976339,13913.53198136,32.435090999999375,52952.94176184 2026-06-09,03:39:03.000,160,11100825,114845,0,1780976342,13913.835115310001,32.46328752000409,52953.13041408 2026-06-09,03:39:06.000,160,11100926,114965,0,1780976345,13913.814906380001,32.491484040001524,52953.07451712 2026-06-09,03:39:09.000,160,11100852,114845,0,1780976348,13913.848587929991,32.491484040001524,52953.0325944 2026-06-09,03:39:46.000,160,11100877,114965,0,1780976385,13913.67344387,32.540827950004314,52952.31292104 2026-06-09,03:39:49.000,160,11100913,115045,0,1780976388,13913.73407066,32.52672968999832,52952.31990816001 2026-06-09,03:39:52.000,160,11100854,114965,0,1780976391,13913.6936528,32.46328752000409,52952.22907560001 2026-06-09,03:39:55.000,160,11100853,114725,0,1780976394,13914.064149849997,32.44918925999809,52952.36183088 2026-06-09,03:39:58.000,160,11100849,114925,0,1780976397,13914.077622470002,32.39984535000258,52952.38279224 2026-06-09,03:40:01.000,160,11100874,114845,0,1780976400,13914.050677229992,32.3786979600045,52952.3338824 2026-06-09,03:40:04.000,160,11100781,115045,0,1780976403,13914.037204610002,32.35755056999915,52952.29894680001 2026-06-09,03:40:07.000,160,11100855,114805,0,1780976406,13913.983314129997,32.31525579000299,52952.28497256 2026-06-09,03:40:10.000,160,11100926,115045,0,1780976409,13913.996786750002,32.308206660003634,52952.21510136 2026-06-09,03:40:13.000,160,11100840,114725,0,1780976412,13913.996786750002,32.22361710000405,52952.159204400006 2026-06-09,03:40:18.000,160,11100881,114965,0,1780976417,13913.64649862999,32.202469709998695,52951.93561656 2026-06-09,03:40:21.000,160,11100928,114725,0,1780976420,13913.66670755999,32.15312580000318,52951.85875824 2026-06-09,03:40:24.000,160,11100903,114965,0,1780976423,13913.68691648999,32.14607667000382,52951.753951440005 2026-06-09,03:40:27.000,160,11100858,114685,0,1780976426,13913.720598039996,32.082634500002314,52951.77491280001 2026-06-09,03:40:30.000,160,11100908,114805,0,1780976429,13913.75427959,32.082634500002314,52951.705041600006 2026-06-09,03:40:33.000,160,11100840,114725,0,1780976432,13913.727334349991,32.04033971999888,52951.684080240004 2026-06-09,03:40:36.000,160,11100829,114525,0,1780976435,13913.720598039996,32.026241460000165,52951.60722192001 2026-06-09,03:40:39.000,160,11100913,114845,0,1780976438,13913.956368890002,32.05443798000488,52951.79587416001 2026-06-09,03:40:42.000,160,11100890,115285,0,1780976441,13913.835115310001,32.082634500002314,52951.73299008 2026-06-09,03:40:45.000,160,11100876,115125,0,1780976444,13913.794697450001,32.075585370002955,52951.753951440005 2026-06-09,03:40:50.000,160,11100891,114685,0,1780976449,13913.44440932999,32.11083101999975,52951.47446664 2026-06-09,03:40:53.000,160,11100855,114725,0,1780976452,13913.478090879995,32.09673276000103,52951.320750000006 2026-06-09,03:40:56.000,160,11100899,114605,0,1780976455,13913.51177243,32.10378189000039,52951.37664696 2026-06-09,03:40:59.000,160,11100848,114805,0,1780976458,13913.51177243,32.08968363000167,52951.299788640004 2026-06-09,03:41:02.000,160,11100913,114765,0,1780976461,13913.558926599995,32.10378189000039,52951.25786592 2026-06-09,03:41:05.000,160,11100863,114925,0,1780976464,13913.66670755999,32.04738884999824,52951.25786592 2026-06-09,03:41:08.000,160,11100880,114805,0,1780976467,13913.781224829996,32.01214320000145,52951.201968960006 2026-06-09,03:41:11.000,160,11100868,114765,0,1780976470,13914.171930809993,31.955750159999297,52951.369659840006 2026-06-09,03:41:14.000,160,11100875,115125,0,1780976473,13914.185403429998,31.92755364000186,52951.33472424 2026-06-09,03:41:17.000,160,11100902,114925,0,1780976476,13914.171930809993,31.89230798999779,52951.24389168001 2026-06-09,03:41:22.000,160,11100824,114845,0,1780976481,13913.895742100001,31.871160599999712,52951.02030384 2026-06-09,03:41:25.000,160,11100914,115165,0,1780976484,13913.848587929991,31.793620169999485,52950.92947128 2026-06-09,03:41:28.000,160,11100859,114845,0,1780976487,13913.855324240001,31.723128869998618,52950.95741976001 2026-06-09,03:41:31.000,160,11100915,114485,0,1780976490,13913.855324240001,31.723128869998618,52950.83863872001 2026-06-09,03:41:34.000,160,11100859,114805,0,1780976493,13913.956368890002,31.65263756999775,52950.75479328 2026-06-09,03:41:37.000,160,11100829,114845,0,1780976496,13913.902478409997,31.617391920000955,52950.75479328 2026-06-09,03:41:40.000,160,11100883,114845,0,1780976499,13913.895742100001,31.5750971400048,52950.74081904001 2026-06-09,03:41:43.000,160,11100889,114925,0,1780976502,13914.246030219998,31.511654970003292,52950.88056144 2026-06-09,03:41:46.000,160,11100870,114925,0,1780976505,13914.313393319993,31.455261930001143,52950.7617804 2026-06-09,03:41:49.000,160,11100852,114845,0,1780976508,13914.427910589999,31.427065410003706,52950.71985768001 2026-06-09,03:41:54.000,160,11100839,114885,0,1780976513,13914.165194499998,31.34247585000412,52950.510244080004 2026-06-09,03:41:57.000,160,11100905,114525,0,1780976516,13914.138249260002,31.2508371599979,52950.46832136 2026-06-09,03:42:00.000,160,11100828,114525,0,1780976519,13914.151721879993,31.222640640000463,52950.412424400005 2026-06-09,03:42:03.000,160,11100825,114845,0,1780976522,13914.178667120003,31.08165803999873,52950.363514560006 2026-06-09,03:42:06.000,160,11100863,114885,0,1780976525,13914.124776639997,31.053461520001292,52950.27966912 2026-06-09,03:42:09.000,160,11100872,114565,0,1780976528,13914.091095089992,30.919528049998917,52950.23075928 2026-06-09,03:42:12.000,160,11100882,114725,0,1780976531,13914.097831400002,30.827889359999972,52950.1329396 2026-06-09,03:42:15.000,160,11100820,115005,0,1780976534,13914.427910589999,30.72215241000231,52950.38447592001 2026-06-09,03:42:18.000,160,11100895,114765,0,1780976537,13914.353811179993,30.679857629998878,52950.244733520005 2026-06-09,03:42:21.000,160,11100873,115125,0,1780976540,13914.427910589999,30.524776769998425,52950.20979792 2026-06-09,03:42:26.000,160,11100862,114725,0,1780976545,13914.057413540002,30.404941560002044,52949.94428736 2026-06-09,03:42:29.000,160,11100938,114645,0,1780976548,13914.037204610002,30.355597649999254,52949.79755784 2026-06-09,03:42:32.000,160,11100867,114885,0,1780976551,13913.996786750002,30.214615050004795,52949.790570720004 2026-06-09,03:42:35.000,160,11100878,114685,0,1780976554,13913.963105199997,30.101828970000497,52949.77659648 2026-06-09,03:42:38.000,160,11100860,114845,0,1780976557,13914.050677229992,29.96789549999812,52949.73467376001 2026-06-09,03:42:41.000,160,11100901,114925,0,1780976560,13914.077622470002,29.81281463999767,52949.68576392001 2026-06-09,03:42:44.000,160,11100894,114805,0,1780976563,13914.131512949993,29.67888117000257,52949.622879840004 2026-06-09,03:42:47.000,160,11100887,114685,0,1780976566,13914.427910589999,29.537898570000834,52949.73467376001 2026-06-09,03:42:50.000,160,11100886,115165,0,1780976569,13914.468328449999,29.38281771000038,52949.71371240001 2026-06-09,03:42:53.000,160,11100822,115005,0,1780976572,13914.488537379999,29.27003163000336,52949.643841200006 2026-06-09,03:42:58.000,160,11100832,114965,0,1780976577,13914.144985569998,29.241835109998647,52949.37134352 2026-06-09,03:43:01.000,160,11100838,115365,0,1780976580,13914.111304019993,29.17134380999778,52949.32243368 2026-06-09,03:43:04.000,160,11100865,114885,0,1780976583,13914.050677229992,29.114950770002906,52949.19666552 2026-06-09,03:43:07.000,160,11100943,114725,0,1780976586,13913.956368890002,29.016262950004602,52949.17570416 2026-06-09,03:43:10.000,160,11100903,115005,0,1780976589,13913.828378999991,28.959869910002453,52949.09884584 2026-06-09,03:43:13.000,160,11100870,114845,0,1780976592,13913.727334349991,28.910525999999663,52949.001026160004 2026-06-09,03:43:16.000,160,11100838,114685,0,1780976595,13913.60608076999,28.76954339999793,52948.94512920001 2026-06-09,03:43:19.000,160,11100813,114685,0,1780976598,13913.65323494,28.713150360003056,52948.973077680006 2026-06-09,03:43:22.000,160,11100861,115005,0,1780976601,13913.707125419991,28.57216776000132,52948.92416784001 2026-06-09,03:43:25.000,160,11100916,114885,0,1780976604,13913.659971249996,28.501676460000454,52948.82634816001 2026-06-09,03:43:30.000,160,11100863,114685,0,1780976609,13913.161484309989,28.3465956,52948.470005040006 2026-06-09,03:43:33.000,160,11100914,114485,0,1780976612,13913.033494419993,28.262006040000415,52948.35821112 2026-06-09,03:43:36.000,160,11100901,114725,0,1780976615,13912.945922389998,28.21971126000426,52948.32327552001 2026-06-09,03:43:39.000,160,11100894,115165,0,1780976618,13912.851614049992,28.149219960003393,52948.183533120005 2026-06-09,03:43:42.000,160,11100838,114885,0,1780976621,13912.804459879997,28.099876050000603,52948.05077784 2026-06-09,03:43:45.000,160,11100873,114685,0,1780976624,13912.716887850002,28.071679530003166,52947.98090664 2026-06-09,03:43:48.000,160,11100872,114685,0,1780976627,13912.629315819991,28.106925179999962,52947.8621256 2026-06-09,03:43:51.000,160,11100875,115125,0,1780976630,13912.804459879997,28.057581270004448,52947.97391952 2026-06-09,03:43:54.000,160,11100862,114845,0,1780976633,13912.737096780002,28.078728660002525,52947.84116424001 2026-06-09,03:43:57.000,160,11100864,114845,0,1780976636,13912.710151539992,28.12102343999868,52947.799241520006 2026-06-09,03:44:02.000,160,11100889,114925,0,1780976641,13912.36659972999,28.12807256999804,52947.407962799996 2026-06-09,03:44:05.000,160,11100857,114725,0,1780976644,13912.380072349995,28.12102343999868,52947.33809160001 2026-06-09,03:44:08.000,160,11100849,114885,0,1780976647,13912.4137539,28.099876050000603,52947.24725904001 2026-06-09,03:44:11.000,160,11100923,114765,0,1780976650,13912.528271169991,28.064630400003807,52947.19136208 2026-06-09,03:44:14.000,160,11100910,114925,0,1780976653,13912.595634270001,28.029384749999736,52947.15642648 2026-06-09,03:44:17.000,160,11100824,114885,0,1780976656,13912.716887850002,27.98708997000358,52947.058606800005 2026-06-09,03:44:20.000,160,11100860,114805,0,1780976659,13912.831405119992,27.95184431999951,52947.03764544 2026-06-09,03:44:23.000,160,11100890,114845,0,1780976662,13913.094121209993,27.888402149998,52947.10052952001 2026-06-09,03:44:26.000,160,11100867,114725,0,1780976665,13913.222111099989,27.82495998000377,52947.14943936001 2026-06-09,03:44:29.000,160,11100827,114605,0,1780976668,13913.289474199999,27.77561607000098,52947.107516640004 2026-06-09,03:44:34.000,160,11100847,114685,0,1780976673,13913.228847409999,27.691026510001393,52946.92585152 2026-06-09,03:44:37.000,160,11100880,114965,0,1780976676,13913.44440932999,27.53594565000094,52946.9188644 2026-06-09,03:44:40.000,160,11100867,114885,0,1780976679,13913.64649862999,27.41611044000456,52946.86296744001 2026-06-09,03:44:43.000,160,11100915,114645,0,1780976682,13913.821642689996,27.261029580004106,52946.89790304 2026-06-09,03:44:46.000,160,11100888,114925,0,1780976685,13914.097831400002,27.155292629999167,52946.9188644 2026-06-09,03:44:49.000,160,11100853,114805,0,1780976688,13914.394229039994,27.049555680001504,52946.94681288 2026-06-09,03:44:52.000,160,11100874,114605,0,1780976691,13914.596318339994,26.91562220999913,52947.00270984001 2026-06-09,03:44:55.000,160,11100843,114845,0,1780976694,13915.067860039992,26.767590479998034,52947.28918176001 2026-06-09,03:44:58.000,160,11100875,114685,0,1780976697,13915.209322549992,26.71824657000252,52947.32411736 2026-06-09,03:45:01.000,160,11100859,114845,0,1780976700,13915.472038639993,26.598411359998863,52947.40097568 2026-06-09,03:45:06.000,160,11100815,114645,0,1780976705,13915.370993989993,26.53496919000463,52947.21931056001 2026-06-09,03:45:09.000,160,11100891,114925,0,1780976708,13915.505720189998,26.49972354000056,52947.3730272 2026-06-09,03:45:12.000,160,11100861,114805,0,1780976711,13915.613501149994,26.429232239999692,52947.41494992001 2026-06-09,03:45:15.000,160,11100891,114725,0,1780976714,13915.687600559999,26.344642680000106,52947.512769600005 2026-06-09,03:45:18.000,160,11100931,114645,0,1780976717,13915.74149103999,26.344642680000106,52947.51975672 2026-06-09,03:45:21.000,160,11100908,115205,0,1780976720,13915.76169996999,26.295298770004592,52947.59661504 2026-06-09,03:45:24.000,160,11100817,114765,0,1780976723,13915.76169996999,26.26710224999988,52947.6175764 2026-06-09,03:45:27.000,160,11100904,114805,0,1780976726,13915.977261889995,26.21070920999773,52947.86911272001 2026-06-09,03:45:30.000,160,11100817,114925,0,1780976729,13916.098515469996,26.238905730002443,52947.897061200005 2026-06-09,03:45:33.000,160,11100891,115005,0,1780976732,13916.17261488,26.238905730002443,52947.95295816 2026-06-09,03:45:38.000,160,11100865,114845,0,1780976737,13915.99073451,26.281200509998598,52947.71539608 2026-06-09,03:45:41.000,160,11100864,114725,0,1780976740,13916.138933329996,26.25300399000116,52947.73635744 2026-06-09,03:45:44.000,160,11100866,114885,0,1780976743,13916.266923219991,26.288249639997957,52947.7573188 2026-06-09,03:45:47.000,160,11100863,115005,0,1780976746,13916.341022629997,26.217758340004366,52947.81321576 2026-06-09,03:45:50.000,160,11100924,114685,0,1780976749,13916.455539900002,26.281200509998598,52947.87609984 2026-06-09,03:45:53.000,160,11100879,114885,0,1780976752,13916.529639309992,26.21070920999773,52947.88308696 2026-06-09,03:45:56.000,160,11100907,114765,0,1780976755,13916.677838129988,26.196610949999013,52947.92500968 2026-06-09,03:45:59.000,160,11100899,114765,0,1780976758,13917.12243458999,26.182512690000294,52948.113661920004 2026-06-09,03:46:02.000,160,11100823,114765,0,1780976761,13917.28410602999,26.231856600003084,52948.19750736 2026-06-09,03:46:05.000,160,11100886,114685,0,1780976764,13917.513140570001,26.238905730002443,52948.19750736 2026-06-09,03:46:10.000,160,11100916,115205,0,1780976769,13917.593976290002,26.20366007999837,52948.04379072 2026-06-09,03:46:13.000,160,11100903,114685,0,1780976772,13917.796065590002,26.224807470003725,52948.113661920004 2026-06-09,03:46:16.000,160,11100923,114885,0,1780976775,13917.964473339998,26.154316170002858,52948.1416104 2026-06-09,03:46:19.000,160,11100882,114725,0,1780976778,13918.11940846999,26.104972260000068,52948.2114816 2026-06-09,03:46:22.000,160,11100929,114605,0,1780976781,13918.274343599995,26.07677574000263,52948.23943008 2026-06-09,03:46:25.000,160,11100917,114725,0,1780976784,13918.38212455999,26.020382700000482,52948.28833992 2026-06-09,03:46:28.000,160,11100855,114845,0,1780976787,13918.46969659,25.92169488000218,52948.30930128 2026-06-09,03:46:31.000,160,11100827,114965,0,1780976790,13918.799775779997,25.787761409999803,52948.518914880005 2026-06-09,03:46:34.000,160,11100893,114805,0,1780976793,13918.887347809992,25.6890735900015,52948.54686336 2026-06-09,03:46:37.000,160,11100848,114685,0,1780976796,13918.947974599992,25.576287510004477,52948.5957732 2026-06-09,03:46:42.000,160,11100919,114845,0,1780976801,13918.665049579991,25.4423540400021,52948.37917248 2026-06-09,03:46:45.000,160,11100929,114805,0,1780976804,13918.651576960001,25.287273180001648,52948.44205656001 2026-06-09,03:46:48.000,160,11100860,114845,0,1780976807,13918.644840649991,25.237929269998858,52948.400133840005 2026-06-09,03:46:51.000,160,11100902,114885,0,1780976810,13918.577477549996,25.111044930003118,52948.400133840005 2026-06-09,03:46:54.000,160,11100905,114885,0,1780976813,13918.456223969995,25.04760276000161,52948.34423688001 2026-06-09,03:46:57.000,160,11100889,114805,0,1780976816,13918.34170669999,24.934816680004587,52948.3162884 2026-06-09,03:47:00.000,160,11100871,114885,0,1780976819,13918.20024418999,24.836128859999008,52948.33724976 2026-06-09,03:47:03.000,160,11100845,115045,0,1780976822,13918.42254241999,24.744490170000063,52948.51192776001 2026-06-09,03:47:06.000,160,11100911,114685,0,1780976825,13918.375388249995,24.62465496000368,52948.449043680004 2026-06-09,03:47:09.000,160,11100890,115045,0,1780976828,13918.436015039995,24.57531105000089,52948.43506944 2026-06-09,03:47:14.000,160,11100876,114765,0,1780976833,13918.099199539989,24.547114530003455,52948.12763616001 2026-06-09,03:47:17.000,160,11100887,114885,0,1780976836,13918.11940846999,24.497770620000665,52948.10667480001 2026-06-09,03:47:20.000,160,11100897,114685,0,1780976839,13918.078990609989,24.547114530003455,52948.15558464001 2026-06-09,03:47:23.000,160,11100837,114805,0,1780976842,13918.031836439994,24.58236018000025,52948.113661920004 2026-06-09,03:47:26.000,160,11100879,114645,0,1780976845,13917.991418579993,24.63170409000304,52948.16257176 2026-06-09,03:47:29.000,160,11100884,114765,0,1780976848,13917.957737029988,24.63170409000304,52948.10667480001 2026-06-09,03:47:32.000,160,11100814,114845,0,1780976851,13917.944264409998,24.659900610000477,52948.113661920004 2026-06-09,03:47:35.000,160,11100851,114925,0,1780976854,13918.193507879994,24.681047999998555,52948.26737856 2026-06-09,03:47:38.000,160,11100894,114845,0,1780976857,13918.193507879994,24.64580235000176,52948.246417199996 2026-06-09,03:47:41.000,160,11100868,114685,0,1780976860,13918.28107990999,24.64580235000176,52948.20449448001 2026-06-09,03:47:46.000,160,11100837,114685,0,1780976865,13918.078990609989,24.617605830004322,52947.92500968 2026-06-09,03:47:49.000,160,11100898,114925,0,1780976868,13918.18003525999,24.6387532200024,52947.92500968 2026-06-09,03:47:52.000,160,11100938,114805,0,1780976871,13918.334970389995,24.62465496000368,52947.97391952 2026-06-09,03:47:55.000,160,11100915,114645,0,1780976874,13918.42254241999,24.610556699997687,52947.95295816 2026-06-09,03:47:58.000,160,11100844,114925,0,1780976877,13918.55053231,24.62465496000368,52947.945971040004 2026-06-09,03:48:01.000,160,11100851,114765,0,1780976880,13918.63136803,24.63170409000304,52947.945971040004 2026-06-09,03:48:04.000,160,11100873,114885,0,1780976883,13918.745885299992,24.617605830004322,52947.945971040004 2026-06-09,03:48:07.000,160,11100893,114725,0,1780976886,13919.150063899993,24.681047999998555,52948.1416104 2026-06-09,03:48:10.000,160,11100900,114765,0,1780976889,13919.298262719989,24.681047999998555,52948.232442960005 2026-06-09,03:48:13.000,160,11100925,114885,0,1780976892,13919.44646154,24.702195390003908,52948.232442960005 2026-06-09,03:48:18.000,160,11100845,114725,0,1780976897,13919.43972522999,24.62465496000368,52948.16257176 2026-06-09,03:48:21.000,160,11100903,114765,0,1780976900,13919.594660359995,24.59645843999897,52948.12064904 2026-06-09,03:48:24.000,160,11100925,114765,0,1780976903,13919.76980442,24.554163660002814,52948.26039144 2026-06-09,03:48:27.000,160,11100870,114725,0,1780976906,13919.924739549992,24.483672360001947,52948.33724976 2026-06-09,03:48:30.000,160,11100896,115045,0,1780976909,13920.025784199992,24.34973888999957,52948.40712096 2026-06-09,03:48:33.000,160,11100823,114925,0,1780976912,13920.133565160002,24.265149329999986,52948.449043680004 2026-06-09,03:48:36.000,160,11100839,114845,0,1780976915,13920.254818740003,24.17351064000104,52948.50494064 2026-06-09,03:48:39.000,160,11100902,114565,0,1780976918,13920.564688999999,24.00433152000187,52948.74948984 2026-06-09,03:48:42.000,160,11100865,114725,0,1780976921,13920.59837054999,23.884496309998212,52948.79839968001 2026-06-09,03:48:45.000,160,11100862,114645,0,1780976924,13920.605106859999,23.78580848999991,52948.86827088 2026-06-09,03:48:50.000,160,11100909,114845,0,1780976929,13920.315445529988,23.609580240001378,52948.69359288 2026-06-09,03:48:53.000,160,11100850,114845,0,1780976932,13920.349127079993,23.54613806999987,52948.72154136 2026-06-09,03:48:56.000,160,11100880,114885,0,1780976935,13920.335654459988,23.454499380000925,52948.833335280004 2026-06-09,03:48:59.000,160,11100903,114605,0,1780976938,13920.275027670003,23.36286069000198,52948.805386800006 2026-06-09,03:49:02.000,160,11100916,115045,0,1780976941,13920.234609810002,23.299418520000472,52948.82634816001 2026-06-09,03:49:05.000,160,11100875,114885,0,1780976944,13920.167246709992,23.17958331000409,52948.79839968001 2026-06-09,03:49:08.000,160,11100835,114685,0,1780976947,13920.126828849992,23.15138678999938,52948.81936104 2026-06-09,03:49:11.000,160,11100892,114685,0,1780976950,13920.423226489998,22.94696202000341,52948.91718072 2026-06-09,03:49:14.000,160,11100811,114845,0,1780976953,13920.443435419998,22.84827419999783,52948.86128376 2026-06-09,03:49:17.000,160,11100882,114725,0,1780976956,13920.605106859999,22.707291600003373,52948.973077680006 2026-06-09,03:49:22.000,160,11100861,114645,0,1780976961,13920.382808629998,22.693193340004655,52948.74948984 2026-06-09,03:49:25.000,160,11100913,114565,0,1780976964,13920.477116969989,22.643849430001865,52948.735515600005 2026-06-09,03:49:28.000,160,11100849,114845,0,1780976967,13920.584897929999,22.51696508999885,52948.67961864001 2026-06-09,03:49:31.000,160,11100863,114805,0,1780976970,13920.67920626999,22.481719440002053,52948.74948984 2026-06-09,03:49:34.000,160,11100859,114885,0,1780976973,13920.712887819995,22.432375529999263,52948.76346408 2026-06-09,03:49:37.000,160,11100902,114765,0,1780976976,13920.86782295,22.418277270000544,52948.79141256 2026-06-09,03:49:40.000,160,11100919,114685,0,1780976979,13920.98907653,22.397129880002467,52948.7704512 2026-06-09,03:49:43.000,160,11100815,114885,0,1780976982,13921.420200369997,22.361884229998395,52949.03596176 2026-06-09,03:49:46.000,160,11100887,114765,0,1780976985,13921.460618229998,22.347785969999677,52949.01500040001 2026-06-09,03:49:49.000,160,11100884,114805,0,1780976988,13921.635762289989,22.368933359997754,52949.05692312 2026-06-09,03:49:54.000,160,11100912,114685,0,1780976993,13921.608817049993,22.425326399999904,52948.89621936001 2026-06-09,03:49:57.000,160,11100909,114605,0,1780976996,13921.736806939989,22.37598249000439,52948.89621936001 2026-06-09,03:50:00.000,160,11100876,114725,0,1780976999,13921.86479683,22.31254032000288,52948.95910344 2026-06-09,03:50:03.000,160,11100890,114765,0,1780977002,13922.00625934,22.249098150001373,52948.95910344 2026-06-09,03:50:06.000,160,11100877,114885,0,1780977005,13922.08035874999,22.164508590001788,52948.98705192 2026-06-09,03:50:09.000,160,11100825,114805,0,1780977008,13922.22855757,22.065820770003484,52948.93814208 2026-06-09,03:50:12.000,160,11100910,114725,0,1780977011,13922.322865909991,21.97418208000454,52948.95910344 2026-06-09,03:50:15.000,160,11100839,114765,0,1780977014,13922.612527240002,21.819101220004086,52949.21762688 2026-06-09,03:50:18.000,160,11100898,114845,0,1780977017,13922.585581999992,21.755659050002578,52949.18269128001 2026-06-09,03:50:21.000,160,11100835,114925,0,1780977020,13922.599054619997,21.649922100004915,52949.23160112001 2026-06-09,03:50:26.000,160,11100863,114685,0,1780977025,13922.16793078,21.51598863000254,52949.01500040001 2026-06-09,03:50:29.000,160,11100856,114685,0,1780977028,13922.01973195999,21.40320254999824,52949.01500040001 2026-06-09,03:50:32.000,160,11100866,114645,0,1780977031,13921.972577789995,21.304514729999937,52949.021987520005 2026-06-09,03:50:35.000,160,11100881,114725,0,1780977034,13921.831115279994,21.128286480001407,52949.02897464 2026-06-09,03:50:38.000,160,11100903,114965,0,1780977037,13921.77722479999,21.036647790002462,52948.95910344 2026-06-09,03:50:41.000,160,11100931,114765,0,1780977040,13921.649234909994,20.945009100003517,52948.9101936 2026-06-09,03:50:44.000,160,11100896,114885,0,1780977043,13921.527981329993,20.83927214999858,52948.903206480005 2026-06-09,03:50:47.000,160,11100868,114845,0,1780977046,13921.696389079989,20.740584330000274,52949.01500040001 2026-06-09,03:50:50.000,160,11100814,114965,0,1780977049,13921.608817049993,20.663043900000048,52948.98705192 2026-06-09,03:50:53.000,160,11100836,114765,0,1780977052,13921.588608119993,20.613699990004534,52948.93814208 2026-06-09,03:50:58.000,160,11100891,114725,0,1780977057,13921.170956900001,20.500913910000236,52948.69359288 2026-06-09,03:51:01.000,160,11100866,114885,0,1780977060,13921.170956900001,20.45861913000408,52948.64468304 2026-06-09,03:51:04.000,160,11100843,114685,0,1780977063,13921.096857489996,20.374029570004495,52948.60276032 2026-06-09,03:51:07.000,160,11100826,114725,0,1780977066,13921.096857489996,20.345833049999783,52948.5957732 2026-06-09,03:51:10.000,160,11100856,115245,0,1780977069,13921.056439629996,20.303538270003628,52948.518914880005 2026-06-09,03:51:13.000,160,11100865,114845,0,1780977072,13921.042967009991,20.261243490000197,52948.55385048 2026-06-09,03:51:16.000,160,11100879,114725,0,1780977075,13920.96213128999,20.17665393000061,52948.44205656001 2026-06-09,03:51:19.000,160,11100886,114605,0,1780977078,13921.211374760001,20.106162629999744,52948.58179896 2026-06-09,03:51:22.000,160,11100827,114845,0,1780977081,13921.096857489996,20.04976959000487,52948.51192776001 2026-06-09,03:51:25.000,160,11100825,114725,0,1780977084,13920.9688676,19.95813089999865,52948.47699216 2026-06-09,03:51:30.000,160,11100859,114685,0,1780977089,13920.416490179989,19.880590469998424,52948.1416104 2026-06-09,03:51:33.000,160,11100874,114885,0,1780977092,13920.342390769998,19.810099170004833,52948.12064904 2026-06-09,03:51:36.000,160,11100935,114805,0,1780977095,13920.113356230002,19.704362219999894,52948.001868 2026-06-09,03:51:39.000,160,11100828,114725,0,1780977098,13920.045993129992,19.65501831000438,52947.91802256001 2026-06-09,03:51:42.000,160,11100858,114725,0,1780977101,13919.85064014,19.59157614000287,52947.79225440001 2026-06-09,03:51:45.000,160,11100907,114725,0,1780977104,13919.76980442,19.499937450003927,52947.66648624 2026-06-09,03:51:48.000,160,11100842,114685,0,1780977107,13919.655287149995,19.4223970200037,52947.52674384 2026-06-09,03:51:51.000,160,11100922,114885,0,1780977110,13919.72265024999,19.351905720002833,52947.62456352001 2026-06-09,03:51:54.000,160,11100835,114885,0,1780977113,13919.574451429995,19.210923120001098,52947.51975672 2026-06-09,03:51:57.000,160,11100828,114925,0,1780977116,13919.365625819999,19.18977573000302,52947.35905296 2026-06-09,03:52:02.000,160,11100866,114605,0,1780977121,13918.671785890001,19.08403877999808,52946.9188644 2026-06-09,03:52:05.000,160,11100860,114685,0,1780977124,13918.48990552,19.034694870002568,52946.8489932 2026-06-09,03:52:08.000,160,11100912,114765,0,1780977127,13918.28107990999,18.893712270000833,52946.674315200005 2026-06-09,03:52:11.000,160,11100858,114845,0,1780977130,13918.099199539989,18.858466620004037,52946.52059856 2026-06-09,03:52:14.000,160,11100871,114885,0,1780977133,13917.910582859993,18.830270099999325,52946.3948304 2026-06-09,03:52:17.000,160,11100916,114725,0,1780977136,13917.728702489992,18.74568053999974,52946.27604936 2026-06-09,03:52:20.000,160,11100932,114725,0,1780977139,13917.573767360002,18.654041850000795,52946.1502812 2026-06-09,03:52:23.000,160,11100837,114805,0,1780977142,13917.661339389997,18.590599679999286,52946.19220392001 2026-06-09,03:52:26.000,160,11100842,114965,0,1780977145,13917.479459019996,18.51305924999906,52945.954641840006 2026-06-09,03:52:29.000,160,11100823,114725,0,1780977148,13917.35146913,18.400273170002038,52945.92669336001 2026-06-09,03:52:34.000,160,11100847,114765,0,1780977153,13916.799091709989,18.3720766500046,52945.500479040005 2026-06-09,03:52:37.000,160,11100863,115005,0,1780977156,13916.664365509998,18.266339699999662,52945.38868512 2026-06-09,03:52:40.000,160,11100877,114685,0,1780977159,13916.583529789998,18.259290570000303,52945.283878320006 2026-06-09,03:52:43.000,160,11100844,115205,0,1780977162,13916.570057169993,18.202897529998154,52945.20003288 2026-06-09,03:52:46.000,160,11100863,114725,0,1780977165,13916.522902999997,18.181750140000076,52945.15112304 2026-06-09,03:52:49.000,160,11100912,114965,0,1780977168,13916.570057169993,18.160602750002,52945.08823896001 2026-06-09,03:52:52.000,160,11100842,114645,0,1780977171,13916.684574439998,18.174701010000717,52945.03932912001 2026-06-09,03:52:55.000,160,11100900,114765,0,1780977174,13917.12243458999,18.160602750002,52945.214007120005 2026-06-09,03:52:58.000,160,11100856,114685,0,1780977177,13917.26389709999,18.174701010000717,52945.08823896001 2026-06-09,03:53:01.000,160,11100898,114485,0,1780977180,13917.472722710001,18.224044920003507,52945.15112304 2026-06-09,03:53:06.000,160,11100852,114685,0,1780977185,13917.465986399991,18.216995790004148,52945.01138064 2026-06-09,03:53:09.000,160,11100916,114445,0,1780977188,13917.735438800002,18.160602750002,52945.01836776001 2026-06-09,03:53:12.000,160,11100839,114645,0,1780977191,13917.876901309988,18.10420970999985,52945.032342 2026-06-09,03:53:15.000,160,11100864,114565,0,1780977194,13918.132881089994,18.0478166699977,52945.116187440006 2026-06-09,03:53:18.000,160,11100864,115045,0,1780977197,13918.294552529995,17.942079720000038,52945.18605864001 2026-06-09,03:53:21.000,160,11100874,114885,0,1780977200,13918.42254241999,17.88568667999789,52945.29785256 2026-06-09,03:53:24.000,160,11100859,114605,0,1780977203,13918.53032338,17.794047989998944,52945.29785256 2026-06-09,03:53:27.000,160,11100849,114485,0,1780977206,13918.894084120002,17.772900600000867,52945.57733736 2026-06-09,03:53:30.000,160,11100789,114765,0,1780977209,13918.914293050002,17.801097119998303,52945.549388880005 2026-06-09,03:53:33.000,160,11100827,114885,0,1780977212,13918.900820429997,17.794047989998944,52945.64720856 2026-06-09,03:53:38.000,160,11100895,114765,0,1780977217,13918.537059689996,17.892735810004524,52945.54240176001 2026-06-09,03:53:41.000,160,11100842,114645,0,1780977220,13918.40233348999,17.836342770002375,52945.50746616 2026-06-09,03:53:44.000,160,11100844,114605,0,1780977223,13918.32149776999,17.765851470001508,52945.57035024001 2026-06-09,03:53:47.000,160,11100842,114925,0,1780977226,13918.24739836,17.723556689998077,52945.563363119996 2026-06-09,03:53:50.000,160,11100909,114885,0,1780977229,13918.153090019994,17.69536017000064,52945.51445328 2026-06-09,03:53:53.000,160,11100868,114605,0,1780977232,13918.025100129998,17.631917999999132,52945.51445328 2026-06-09,03:53:56.000,160,11100883,114765,0,1780977235,13917.917319169988,17.554377569998906,52945.45855632 2026-06-09,03:53:59.000,160,11100827,114725,0,1780977238,13918.052045369994,17.448640620001242,52945.63323432 2026-06-09,03:54:02.000,160,11100868,114645,0,1780977241,13917.964473339998,17.32880541000486,52945.598298720004 2026-06-09,03:54:05.000,160,11100864,114885,0,1780977244,13917.957737029988,17.265363240003353,52945.60528584 2026-06-09,03:54:10.000,160,11100903,114805,0,1780977249,13917.668075699992,17.138478900000337,52945.3467624 2026-06-09,03:54:13.000,160,11100853,115045,0,1780977252,13917.688284629992,17.089134990004823,52945.30483968001 2026-06-09,03:54:16.000,160,11100692,115045,0,1780977255,13917.681548319997,17.145528029999696,52945.29785256 2026-06-09,03:54:19.000,160,11100894,114725,0,1780977258,13917.661339389997,17.159626289998414,52945.24894272 2026-06-09,03:54:22.000,160,11100940,114885,0,1780977261,13917.674812010002,17.159626289998414,52945.24894272 2026-06-09,03:54:25.000,160,11100878,115045,0,1780977264,13917.688284629992,17.201921070001845,52945.29785256 2026-06-09,03:54:28.000,160,11100884,114685,0,1780977267,13917.708493559992,17.216019330000563,52945.3118268 2026-06-09,03:54:31.000,160,11100893,114485,0,1780977270,13917.984682269998,17.201921070001845,52945.4865048 2026-06-09,03:54:34.000,160,11100903,114845,0,1780977273,13918.011627509994,17.23716671999864,52945.500479040005 2026-06-09,03:54:37.000,160,11100921,114445,0,1780977276,13918.025100129998,17.244215849998,52945.500479040005 2026-06-09,03:54:42.000,160,11100867,114805,0,1780977281,13917.701757249997,17.131429770000977,52945.29785256 2026-06-09,03:54:45.000,160,11100839,114765,0,1780977284,13917.681548319997,16.976348910000524,52945.31881392 2026-06-09,03:54:48.000,160,11100882,114685,0,1780977287,13917.715229870002,16.983398039999884,52945.26990408 2026-06-09,03:54:51.000,160,11100873,115005,0,1780977290,13917.701757249997,16.962250650001806,52945.32580104001 2026-06-09,03:54:54.000,160,11100933,114605,0,1780977293,13917.627657839992,16.912906739999016,52945.3118268 2026-06-09,03:54:57.000,160,11100930,114885,0,1780977296,13917.715229870002,16.800120660001994,52945.283878320006 2026-06-09,03:55:00.000,160,11100874,114725,0,1780977299,13917.708493559992,16.722580230001768,52945.3118268 2026-06-09,03:55:03.000,160,11100882,114845,0,1780977302,13918.065517989999,16.64503980000154,52945.53541464 2026-06-09,03:55:06.000,160,11100917,114725,0,1780977305,13918.018363819989,16.637990670002182,52945.54240176001 2026-06-09,03:55:09.000,160,11100865,114885,0,1780977308,13918.078990609989,16.616843280004105,52945.619260080006 2026-06-09,03:55:14.000,160,11100930,114725,0,1780977313,13917.930791789993,16.525204589997884,52945.395672239996 2026-06-09,03:55:17.000,160,11100926,114925,0,1780977316,13917.964473339998,16.46881155000301,52945.4166336 2026-06-09,03:55:20.000,160,11100853,114685,0,1780977319,13918.004891199998,16.447664159997657,52945.4166336 2026-06-09,03:55:23.000,160,11100874,114605,0,1780977322,13917.991418579993,16.405369380001503,52945.44458208001 2026-06-09,03:55:26.000,160,11100915,114565,0,1780977325,13918.004891199998,16.356025469998713,52945.50746616 2026-06-09,03:55:29.000,160,11100853,114885,0,1780977328,13917.998154889989,16.3066815600032,52945.54240176001 2026-06-09,03:55:32.000,160,11100878,114365,0,1780977331,13918.058781679989,16.20094460999826,52945.50746616 2026-06-09,03:55:35.000,160,11100915,114445,0,1780977334,13918.28781622,16.165698960001464,52945.717079760005 2026-06-09,03:55:38.000,160,11100869,114845,0,1780977337,13918.24739836,16.137502440004027,52945.75900248001 2026-06-09,03:55:41.000,160,11100893,114885,0,1780977340,13918.274343599995,16.07406027000252,52945.75900248001 2026-06-09,03:55:46.000,160,11100923,114965,0,1780977345,13917.971209649993,16.06701114000316,52945.619260080006 2026-06-09,03:55:49.000,160,11100839,115085,0,1780977348,13918.045309059999,16.01766723000037,52945.65419568 2026-06-09,03:55:52.000,160,11100902,114525,0,1780977351,13918.072254299994,15.982421580003574,52945.68913128001 2026-06-09,03:55:55.000,160,11100896,115125,0,1780977354,13918.146353709999,15.897832020003989,52945.68913128001 2026-06-09,03:55:58.000,160,11100857,115045,0,1780977357,13918.22718943,15.869635499999276,52945.786950960006 2026-06-09,03:56:01.000,160,11100896,114925,0,1780977360,13918.30802515,15.862586369999917,52945.835860800005 2026-06-09,03:56:04.000,160,11100869,114525,0,1780977363,13918.355179319995,15.89078289000463,52945.87778352001 2026-06-09,03:56:07.000,160,11100897,114765,0,1780977366,13918.36191562999,15.855537240000558,52945.92669336001 2026-06-09,03:56:10.000,160,11100909,114565,0,1780977369,13918.395597179995,15.855537240000558,52945.98957744 2026-06-09,03:56:13.000,160,11100870,114925,0,1780977372,13918.34170669999,15.827340720003122,52946.03848728 2026-06-09,03:56:18.000,160,11100853,114285,0,1780977377,13918.233925739994,15.799144199998409,52946.08739712 2026-06-09,03:56:21.000,160,11100946,114645,0,1780977380,13918.24066204999,15.749800290002895,52946.122332720006 2026-06-09,03:56:24.000,160,11100860,114605,0,1780977383,13918.132881089994,15.799144199998409,52946.1502812 2026-06-09,03:56:27.000,160,11100892,114885,0,1780977386,13918.065517989999,15.770947680000972,52946.19919104 2026-06-09,03:56:30.000,160,11100840,114605,0,1780977389,13917.903846549998,15.693407250000746,52946.122332720006 2026-06-09,03:56:33.000,160,11100909,114885,0,1780977392,13917.863428689998,15.693407250000746,52946.20617816 2026-06-09,03:56:36.000,160,11100861,114845,0,1780977395,13917.728702489992,15.629965079999238,52946.255088 2026-06-09,03:56:39.000,160,11100909,114845,0,1780977398,13917.546822119992,15.601768560001801,52946.19220392001 2026-06-09,03:56:42.000,160,11100939,114725,0,1780977401,13917.41209592,15.552424649999011,52946.220152400005 2026-06-09,03:56:45.000,160,11100909,114565,0,1780977404,13917.30431495999,15.538326390000293,52946.19220392001 2026-06-09,03:56:50.000,160,11100886,114645,0,1780977409,13917.10896197,15.496031610004138,52946.1852168 2026-06-09,03:56:53.000,160,11100877,114925,0,1780977412,13916.98097207999,15.467835089999426,52946.12931984 2026-06-09,03:56:56.000,160,11100881,114605,0,1780977415,13916.954026839994,15.538326390000293,52946.122332720006 2026-06-09,03:56:59.000,160,11100875,114885,0,1780977418,13916.927081599999,15.496031610004138,52946.05944864 2026-06-09,03:57:02.000,160,11100916,114365,0,1780977421,13916.893400049994,15.517179000002216,52946.15726832 2026-06-09,03:57:05.000,160,11100945,114805,0,1780977424,13916.94055421999,15.538326390000293,52946.12931984 2026-06-09,03:57:08.000,160,11100887,114685,0,1780977427,13917.00118100999,15.594719430002442,52946.21316528001 2026-06-09,03:57:11.000,160,11100915,114645,0,1780977430,13917.34473281999,15.580621170003724,52946.3948304 2026-06-09,03:57:14.000,160,11100874,114845,0,1780977433,13917.358205439996,15.629965079999238,52946.42976600001 2026-06-09,03:57:17.000,160,11100883,114565,0,1780977436,13917.30431495999,15.672259860002669,52946.40880464001 2026-06-09,03:57:22.000,160,11100882,114645,0,1780977441,13917.00791732,15.735702030004177,52946.20617816 2026-06-09,03:57:25.000,160,11100912,114805,0,1780977444,13917.095489349995,15.763898550001613,52946.26207512001 2026-06-09,03:57:28.000,160,11100942,114765,0,1780977447,13917.04833518,15.770947680000972,52946.29701072 2026-06-09,03:57:31.000,160,11100912,114605,0,1780977450,13916.98770839,15.799144199998409,52946.35989480001 2026-06-09,03:57:34.000,160,11100877,114645,0,1780977453,13916.92034528999,15.813242460004403,52946.3249592 2026-06-09,03:57:37.000,160,11100851,114885,0,1780977456,13916.839509569989,15.848488110001199,52946.29701072 2026-06-09,03:57:40.000,160,11100913,114845,0,1780977459,13916.812564329994,15.820291590003762,52946.33194632001 2026-06-09,03:57:43.000,160,11100850,114725,0,1780977462,13916.866454809999,15.820291590003762,52946.45072736001 2026-06-09,03:57:46.000,160,11100871,114765,0,1780977465,13916.947290529999,15.83438985000248,52946.506624320005 2026-06-09,03:57:49.000,160,11100870,114765,0,1780977468,13916.879927429989,15.855537240000558,52946.58348264 2026-06-09,03:57:54.000,160,11100844,114845,0,1780977473,13916.354495250001,15.947175929999503,52946.37386904 2026-06-09,03:57:57.000,160,11100880,114805,0,1780977476,13916.314077390001,15.926028540001425,52946.34592056 2026-06-09,03:58:00.000,160,11100844,114965,0,1780977479,13916.186087499991,15.926028540001425,52946.338933440005 2026-06-09,03:58:03.000,160,11100910,114565,0,1780977482,13916.078306539996,15.933077670000785,52946.269062240004 2026-06-09,03:58:06.000,160,11100915,114725,0,1780977485,13916.03115237,15.940126800000144,52946.27604936 2026-06-09,03:58:09.000,160,11100900,114565,0,1780977488,13915.90316247999,16.045863749997807,52946.1852168 2026-06-09,03:58:12.000,160,11100861,114885,0,1780977491,13915.835799379995,16.095207660000597,52946.19919104 2026-06-09,03:58:15.000,160,11100888,114925,0,1780977494,13916.118724399996,16.123404179998033,52946.387843280005 2026-06-09,03:58:18.000,160,11100858,114725,0,1780977497,13916.03115237,16.18684634999954,52946.33194632001 2026-06-09,03:58:21.000,160,11100838,114725,0,1780977500,13916.037888679995,16.207993740004895,52946.28303648001 2026-06-09,03:58:26.000,160,11100844,114885,0,1780977505,13915.76843628,16.25028852000105,52946.14329408001 2026-06-09,03:58:29.000,160,11100860,114805,0,1780977508,13915.78864521,16.25028852000105,52946.16425544001 2026-06-09,03:58:32.000,160,11100878,114765,0,1780977511,13915.86948093,16.25733765000041,52946.13630696 2026-06-09,03:58:35.000,160,11100891,114725,0,1780977514,13915.97052558,16.29963243000384,52946.1502812 2026-06-09,03:58:38.000,160,11100909,114925,0,1780977517,13916.03115237,16.285534169997845,52946.19220392001 2026-06-09,03:58:41.000,160,11100875,114645,0,1780977520,13916.09177916,16.285534169997845,52946.269062240004 2026-06-09,03:58:44.000,160,11100906,114525,0,1780977523,13916.179351189996,16.313730690002558,52946.28303648001 2026-06-09,03:58:47.000,160,11100890,114965,0,1780977526,13916.469012519992,16.313730690002558,52946.52758568001 2026-06-09,03:58:50.000,160,11100843,114925,0,1780977529,13916.543111929997,16.3066815600032,52946.57649552001 2026-06-09,03:58:53.000,160,11100883,114765,0,1780977532,13916.610475029993,16.327828950001276,52946.66732808001 2026-06-09,03:58:58.000,160,11100879,114845,0,1780977537,13916.421858349997,16.313730690002558,52946.56252128 2026-06-09,03:59:01.000,160,11100951,114765,0,1780977540,13916.435330970002,16.29258330000448,52946.625405360006 2026-06-09,03:59:04.000,160,11100852,114605,0,1780977543,13916.462276209997,16.348976339999354,52946.68828944 2026-06-09,03:59:07.000,160,11100896,114645,0,1780977546,13916.469012519992,16.356025469998713,52946.71623792001 2026-06-09,03:59:10.000,160,11100866,114805,0,1780977549,13916.469012519992,16.341927209999994,52946.772134880004 2026-06-09,03:59:13.000,160,11100837,114765,0,1780977552,13916.516166690002,16.363074599998072,52946.81405760001 2026-06-09,03:59:16.000,160,11100877,114485,0,1780977555,13916.448803589992,16.42651676999958,52946.904890159996 2026-06-09,03:59:19.000,160,11100844,114725,0,1780977558,13916.758673849989,16.43356589999894,52947.1634136 2026-06-09,03:59:22.000,160,11100875,114685,0,1780977561,13916.650892889993,16.46881155000301,52947.19834920001 2026-06-09,03:59:25.000,160,11100883,114925,0,1780977564,13916.724992299998,16.46881155000301,52947.28219464 2026-06-09,03:59:30.000,160,11100895,114445,0,1780977569,13916.435330970002,16.560450240001956,52947.15642648 2026-06-09,03:59:33.000,160,11100915,114525,0,1780977572,13916.394913110002,16.567499370001315,52947.128478000006 2026-06-09,03:59:36.000,160,11100903,114605,0,1780977575,13916.361231559997,16.553401110002596,52947.21232344 2026-06-09,03:59:39.000,160,11100846,114885,0,1780977578,13916.314077390001,16.623892410003464,52947.31014312 2026-06-09,03:59:42.000,160,11100859,114645,0,1780977581,13916.260186909996,16.588646759999392,52947.31014312 2026-06-09,03:59:45.000,160,11100895,114885,0,1780977584,13916.226505359991,16.567499370001315,52947.296168880006 2026-06-09,03:59:48.000,160,11100877,114765,0,1780977587,13916.159142259996,16.588646759999392,52947.35206584 2026-06-09,03:59:51.000,160,11100884,114845,0,1780977590,13916.293868460001,16.504057199999806,52947.53373096001 2026-06-09,03:59:54.000,160,11100909,114685,0,1780977593,13916.179351189996,16.48290981000173,52947.54071808 2026-06-09,03:59:57.000,160,11100896,114885,0,1780977596,13916.0513613,16.43356589999894,52947.575653679996 2026-06-09,04:00:02.000,160,11100888,114285,0,1780977601,13915.552874359993,16.454713290004293,52947.296168880006 2026-06-09,04:00:05.000,160,11100869,114885,0,1780977604,13915.377730300002,16.370123730004707,52947.26822040001 2026-06-09,04:00:08.000,160,11100885,114765,0,1780977607,13915.182377309997,16.377172860004066,52947.226297680005 2026-06-09,04:00:11.000,160,11100908,114765,0,1780977610,13914.99376063,16.370123730004707,52947.15642648 2026-06-09,04:00:14.000,160,11100885,114725,0,1780977613,13914.80514394999,16.391271120002784,52947.08655528 2026-06-09,04:00:17.000,160,11100853,114765,0,1780977616,13914.62999989,16.384221990003425,52947.03065832001 2026-06-09,04:00:20.000,160,11100852,114685,0,1780977619,13914.448119519999,16.391271120002784,52946.95380000001 2026-06-09,04:00:23.000,160,11100860,114365,0,1780977622,13914.374020109994,16.363074599998072,52947.07956816001 2026-06-09,04:00:26.000,160,11100817,114805,0,1780977625,13914.239293909988,16.384221990003425,52947.03764544 2026-06-09,04:00:29.000,160,11100871,114685,0,1780977628,13914.037204610002,16.384221990003425,52946.95380000001 2026-06-09,04:00:34.000,160,11100906,114605,0,1780977633,13913.45114564,16.377172860004066,52946.625405360006 2026-06-09,04:00:37.000,160,11100833,114685,0,1780977636,13913.26252895999,16.313730690002558,52946.52758568001 2026-06-09,04:00:40.000,160,11100904,114685,0,1780977639,13913.121066449989,16.278485039998486,52946.45072736001 2026-06-09,04:00:43.000,160,11100854,114605,0,1780977642,13912.912240839993,16.207993740004895,52946.35989480001 2026-06-09,04:00:46.000,160,11100894,114925,0,1780977645,13912.743833089997,16.151600700002746,52946.28303648001 2026-06-09,04:00:49.000,160,11100888,114685,0,1780977648,13912.615843200001,16.088158530001238,52946.19220392001 2026-06-09,04:00:52.000,160,11100863,114805,0,1780977651,13912.501325929996,16.06701114000316,52946.122332720006 2026-06-09,04:00:55.000,160,11100876,114685,0,1780977654,13912.51479855,16.02471635999973,52946.12931984 2026-06-09,04:00:58.000,160,11100869,114645,0,1780977657,13912.481116999996,15.940126800000144,52946.171242560005 2026-06-09,04:01:01.000,160,11100876,114485,0,1780977660,13912.40701758999,15.989470710002934,52946.11534560001 2026-06-09,04:01:06.000,160,11100873,114725,0,1780977665,13911.908530649998,15.947175929999503,52945.81489944 2026-06-09,04:01:09.000,160,11100863,114645,0,1780977668,13911.740122900002,15.975372450004215,52945.75900248001 2026-06-09,04:01:12.000,160,11100819,114685,0,1780977671,13911.598660390002,15.918979410002066,52945.668169920005 2026-06-09,04:01:15.000,160,11100836,114685,0,1780977674,13911.416780020001,15.897832020003989,52945.57733736 2026-06-09,04:01:18.000,160,11100878,114725,0,1780977677,13911.21469072,15.897832020003989,52945.4865048 2026-06-09,04:01:21.000,160,11100815,114805,0,1780977680,13911.140591309995,15.869635499999276,52945.47253056001 2026-06-09,04:01:24.000,160,11100860,114405,0,1780977683,13910.978919869995,15.89078289000463,52945.395672239996 2026-06-09,04:01:27.000,160,11100851,114845,0,1780977686,13911.06649189999,15.763898550001613,52945.4865048 2026-06-09,04:01:30.000,160,11100867,114805,0,1780977689,13910.938502009994,15.749800290002895,52945.40964648 2026-06-09,04:01:33.000,160,11100866,114765,0,1780977692,13910.94523831999,15.763898550001613,52945.38868512 2026-06-09,04:01:38.000,160,11100892,114765,0,1780977697,13910.406333519997,15.820291590003762,52945.07426472 2026-06-09,04:01:41.000,160,11100895,114725,0,1780977700,13910.298552560002,15.799144199998409,52945.06029048001 2026-06-09,04:01:44.000,160,11100843,115005,0,1780977703,13910.170562669991,15.83438985000248,52944.99041928001 2026-06-09,04:01:47.000,160,11100848,114605,0,1780977706,13910.09646326,15.827340720003122,52944.9624708 2026-06-09,04:01:50.000,160,11100831,114365,0,1780977709,13910.07625433,15.848488110001199,52944.89958672001 2026-06-09,04:01:53.000,160,11100907,114725,0,1780977712,13909.96847336999,15.799144199998409,52944.88561248 2026-06-09,04:01:56.000,160,11100895,114885,0,1780977715,13909.97520968,15.79209506999905,52944.82272840001 2026-06-09,04:01:59.000,160,11100897,114765,0,1780977718,13910.251398389992,15.806193329997768,52944.96945792001 2026-06-09,04:02:02.000,160,11100846,114805,0,1780977721,13910.217716840001,15.813242460004403,52944.95548368 2026-06-09,04:02:05.000,160,11100888,114925,0,1780977724,13910.258134700001,15.78504593999969,52945.01138064 2026-06-09,04:02:10.000,160,11100849,114645,0,1780977729,13910.01562754,15.777996810000332,52944.80176704001 2026-06-09,04:02:13.000,160,11100870,114605,0,1780977732,13910.042572779996,15.79209506999905,52944.81574128 2026-06-09,04:02:16.000,160,11100844,114765,0,1780977735,13910.062781709996,15.806193329997768,52944.857664 2026-06-09,04:02:19.000,160,11100860,114805,0,1780977738,13910.11667219,15.756849420002254,52944.89958672001 2026-06-09,04:02:22.000,160,11100861,114565,0,1780977741,13910.163826359996,15.84143898000184,52944.81574128 2026-06-09,04:02:25.000,160,11100886,114685,0,1780977744,13910.184035289996,15.83438985000248,52944.95548368 2026-06-09,04:02:28.000,160,11100892,114845,0,1780977747,13910.217716840001,15.827340720003122,52944.9624708 2026-06-09,04:02:31.000,160,11100916,114605,0,1780977750,13910.574741269993,15.813242460004403,52945.29086544 2026-06-09,04:02:34.000,160,11100883,114685,0,1780977753,13910.534323409993,15.848488110001199,52945.2419556 2026-06-09,04:02:37.000,160,11100826,114965,0,1780977756,13910.648840679998,15.876684629998636,52945.36772376 2026-06-09,04:02:42.000,160,11100825,114565,0,1780977761,13910.440015070002,16.01061810000101,52945.214007120005 2026-06-09,04:02:45.000,160,11100892,114725,0,1780977764,13910.446751379997,16.03176548999909,52945.31881392 2026-06-09,04:02:48.000,160,11100850,114885,0,1780977767,13910.487169239997,16.116355049998674,52945.33977528 2026-06-09,04:02:51.000,160,11100865,114685,0,1780977770,13910.588213889998,16.165698960001464,52945.395672239996 2026-06-09,04:02:54.000,160,11100850,114845,0,1780977773,13910.716203779994,16.207993740004895,52945.44458208001 2026-06-09,04:02:57.000,160,11100888,114365,0,1780977776,13910.84419366999,16.29258330000448,52945.563363119996 2026-06-09,04:03:00.000,160,11100884,114565,0,1780977779,13910.999128799995,16.3066815600032,52945.6262472 2026-06-09,04:03:03.000,160,11100873,114885,0,1780977782,13911.410043709991,16.391271120002784,52945.933680480004 2026-06-09,04:03:06.000,160,11100902,114845,0,1780977785,13911.564978839997,16.46881155000301,52946.04547440001 2026-06-09,04:03:09.000,160,11100823,114525,0,1780977788,13911.652550869992,16.588646759999392,52946.1502812 2026-06-09,04:03:14.000,160,11100877,114605,0,1780977793,13911.585187769997,16.736678490000486,52946.052461520005 2026-06-09,04:03:17.000,160,11100836,114525,0,1780977796,13911.706441349997,16.814218920000712,52946.19220392001 2026-06-09,04:03:20.000,160,11100845,114725,0,1780977799,13911.794013379993,16.87766109000222,52946.26207512001 2026-06-09,04:03:23.000,160,11100830,114725,0,1780977802,13911.895058029993,16.905857609999657,52946.34592056 2026-06-09,04:03:26.000,160,11100800,114885,0,1780977805,13912.036520539994,16.962250650001806,52946.49265008 2026-06-09,04:03:29.000,160,11100841,114685,0,1780977808,13912.10388363999,16.969299780001165,52946.604444000004 2026-06-09,04:03:32.000,160,11100844,114525,0,1780977811,13912.238609839995,17.025692820003314,52946.68828944 2026-06-09,04:03:35.000,160,11100831,114685,0,1780977814,13912.609106889991,17.025692820003314,52947.00270984001 2026-06-09,04:03:38.000,160,11100809,115005,0,1780977817,13912.615843200001,17.082085859998188,52947.06559392 2026-06-09,04:03:41.000,160,11100862,115005,0,1780977820,13912.770778329992,17.06798759999947,52947.15642648 2026-06-09,04:03:46.000,160,11100832,114525,0,1780977825,13912.636052130001,17.201921070001845,52947.0935424 2026-06-09,04:03:49.000,160,11100818,114885,0,1780977828,13912.656261060001,17.187822810003127,52947.18437496 2026-06-09,04:03:52.000,160,11100896,114885,0,1780977831,13912.716887850002,17.28651063000143,52947.28219464 2026-06-09,04:03:55.000,160,11100865,114725,0,1780977834,13912.757305710002,17.307658019999508,52947.36604008001 2026-06-09,04:03:58.000,160,11100837,114485,0,1780977837,13912.831405119992,17.314707149998867,52947.44988552 2026-06-09,04:04:01.000,160,11100859,114925,0,1780977840,13912.858350360002,17.33585454000422,52947.512769600005 2026-06-09,04:04:04.000,160,11100859,115045,0,1780977843,13912.817932500002,17.32880541000486,52947.58962792 2026-06-09,04:04:07.000,160,11100900,114805,0,1780977846,13913.013285489993,17.33585454000422,52947.799241520006 2026-06-09,04:04:10.000,160,11100875,114685,0,1780977849,13912.939186080002,17.27946150000207,52947.87609984 2026-06-09,04:04:13.000,160,11100866,114725,0,1780977852,13912.858350360002,17.34290367000358,52947.98090664 2026-06-09,04:04:18.000,160,11100832,114445,0,1780977857,13912.47438069,17.32880541000486,52947.81321576 2026-06-09,04:04:21.000,160,11100886,114605,0,1780977860,13912.359863419995,17.29355976000079,52947.85513848 2026-06-09,04:04:24.000,160,11100849,114685,0,1780977863,13912.27229139,17.33585454000422,52947.897061200005 2026-06-09,04:04:27.000,160,11100887,114765,0,1780977866,13912.137565189994,17.34995280000294,52947.90404832 2026-06-09,04:04:30.000,160,11100846,114605,0,1780977869,13912.009575299999,17.385198449999734,52947.9319968 2026-06-09,04:04:33.000,160,11100865,115205,0,1780977872,13911.827694929998,17.448640620001242,52947.92500968 2026-06-09,04:04:36.000,160,11100831,114885,0,1780977875,13911.706441349997,17.582574090003618,52947.86911272001 2026-06-09,04:04:39.000,160,11100863,114725,0,1780977878,13911.854640169993,17.561426699998265,52948.02981648 2026-06-09,04:04:42.000,160,11100878,114805,0,1780977881,13911.598660390002,17.561426699998265,52948.001868 2026-06-09,04:04:45.000,160,11100812,114525,0,1780977884,13911.457197880001,17.64601625999785,52947.99488088 2026-06-09,04:04:50.000,160,11100908,114565,0,1780977889,13910.857666289994,17.75175321000279,52947.7573188 2026-06-09,04:04:53.000,160,11100902,114685,0,1780977892,13910.675785919993,17.772900600000867,52947.66648624 2026-06-09,04:04:56.000,160,11100840,114685,0,1780977895,13910.594950199993,17.843391900001734,52947.65949912 2026-06-09,04:04:59.000,160,11100929,114565,0,1780977898,13910.426542449997,17.850441030001093,52947.58962792 2026-06-09,04:05:02.000,160,11100887,114365,0,1780977901,13910.419806140002,17.892735810004524,52947.512769600005 2026-06-09,04:05:05.000,160,11100899,114685,0,1780977904,13910.298552560002,17.815195380004297,52947.54071808 2026-06-09,04:05:08.000,160,11100894,114685,0,1780977907,13910.190771599991,17.815195380004297,52947.463859760006 2026-06-09,04:05:11.000,160,11100892,114685,0,1780977910,13910.305288869997,17.815195380004297,52947.64552488 2026-06-09,04:05:14.000,160,11100845,114645,0,1780977913,13910.231189459992,17.815195380004297,52947.631550640006 2026-06-09,04:05:17.000,160,11100930,114605,0,1780977916,13910.170562669991,17.822244510003657,52947.6175764 2026-06-09,04:05:22.000,160,11100889,114605,0,1780977921,13909.70575727999,17.815195380004297,52947.35206584 2026-06-09,04:05:25.000,160,11100887,114805,0,1780977924,13909.564294769989,17.801097119998303,52947.26822040001 2026-06-09,04:05:28.000,160,11100881,114525,0,1780977927,13909.476722739993,17.808146249997662,52947.26822040001 2026-06-09,04:05:31.000,160,11100865,114565,0,1780977930,13909.463250119989,17.829293640003016,52947.21931056001 2026-06-09,04:05:34.000,160,11100852,114765,0,1780977933,13909.463250119989,17.906834070003242,52947.13546512 2026-06-09,04:05:37.000,160,11100884,114525,0,1780977936,13909.402623329988,17.92093233000196,52947.19136208 2026-06-09,04:05:40.000,160,11100888,114605,0,1780977939,13909.362205469988,17.93503059000068,52947.15642648 2026-06-09,04:05:43.000,160,11100854,114525,0,1780977942,13909.597976319994,17.857490160000452,52947.407962799996 2026-06-09,04:05:46.000,160,11100891,114925,0,1780977945,13909.618185249994,17.836342770002375,52947.45687264001 2026-06-09,04:05:49.000,160,11100889,114685,0,1780977948,13909.62492155999,17.850441030001093,52947.38700144001 2026-06-09,04:05:54.000,160,11100833,114725,0,1780977953,13909.476722739993,17.892735810004524,52947.275207520004 2026-06-09,04:05:57.000,160,11100898,114725,0,1780977956,13909.591240009999,17.906834070003242,52947.28219464 2026-06-09,04:06:00.000,160,11100904,114365,0,1780977959,13909.78659299999,17.956177979998756,52947.33110448 2026-06-09,04:06:03.000,160,11100882,114525,0,1780977962,13909.860692409995,18.012571020000905,52947.40097568 2026-06-09,04:06:06.000,160,11100954,114805,0,1780977965,13910.0560454,18.033718409998983,52947.477834 2026-06-09,04:06:09.000,160,11100934,114685,0,1780977968,13910.204244219996,18.132406230004563,52947.55469232001 2026-06-09,04:06:12.000,160,11100926,114885,0,1780977971,13910.365915659997,18.20994666000479,52947.67347336001 2026-06-09,04:06:15.000,160,11100896,114405,0,1780977974,13910.642104369988,18.188799269999436,52947.85513848 2026-06-09,04:06:18.000,160,11100959,114685,0,1780977977,13910.803775809989,18.259290570000303,52948.04379072 2026-06-09,04:06:21.000,160,11100938,114805,0,1780977980,13910.918293079994,18.28043795999838,52948.12763616001 2026-06-09,04:06:26.000,160,11100883,114685,0,1780977985,13910.716203779994,18.400273170002038,52947.99488088 2026-06-09,04:06:29.000,160,11100974,114725,0,1780977988,13910.817248429994,18.37912578000396,52948.12064904 2026-06-09,04:06:32.000,160,11100976,114645,0,1780977991,13910.871138909999,18.428469689999474,52948.10667480001 2026-06-09,04:06:35.000,160,11100912,114885,0,1780977994,13910.94523831999,18.414371430000756,52948.23943008 2026-06-09,04:06:38.000,160,11100913,114805,0,1780977997,13911.00586510999,18.456666210004187,52948.30930128 2026-06-09,04:06:41.000,160,11100959,115005,0,1780978000,13911.04628296999,18.470764470002905,52948.34423688001 2026-06-09,04:06:44.000,160,11100908,114525,0,1780978003,13911.14732761999,18.484862730001623,52948.39314672001 2026-06-09,04:06:47.000,160,11100900,114885,0,1780978006,13911.463934189997,18.449617080004828,52948.63070880001 2026-06-09,04:06:50.000,160,11100879,114525,0,1780978009,13911.544769909997,18.442567949998192,52948.69359288 2026-06-09,04:06:53.000,160,11100896,114685,0,1780978012,13911.531297289992,18.49896099000034,52948.70058 2026-06-09,04:06:58.000,160,11100904,114605,0,1780978017,13911.27531751,18.590599679999286,52948.58878608001 2026-06-09,04:07:01.000,160,11100979,114725,0,1780978020,13911.241635959996,18.583550549999927,52948.69359288 2026-06-09,04:07:04.000,160,11100941,114645,0,1780978023,13911.241635959996,18.56240316000185,52948.65167016 2026-06-09,04:07:07.000,160,11100914,114725,0,1780978026,13911.18774547999,18.56240316000185,52948.72154136 2026-06-09,04:07:10.000,160,11100933,114885,0,1780978029,13911.15406393,18.527157509997778,52948.71455424 2026-06-09,04:07:13.000,160,11100903,114565,0,1780978032,13911.09343714,18.456666210004187,52948.65167016 2026-06-09,04:07:16.000,160,11100896,114805,0,1780978035,13911.019337729995,18.456666210004187,52948.56083760001 2026-06-09,04:07:19.000,160,11100917,114685,0,1780978038,13911.19448179,18.39322404000268,52948.735515600005 2026-06-09,04:07:22.000,160,11100947,114645,0,1780978041,13911.15406393,18.350929259999248,52948.75647696001 2026-06-09,04:07:25.000,160,11100951,114725,0,1780978044,13911.12711868999,18.34388012999989,52948.70058 2026-06-09,04:07:30.000,160,11100901,114725,0,1780978049,13910.729676399998,18.28043795999838,52948.497953520004 2026-06-09,04:07:33.000,160,11100900,114645,0,1780978052,13910.662313299988,18.252241440000944,52948.43506944 2026-06-09,04:07:36.000,160,11100930,114485,0,1780978055,13910.648840679998,18.174701010000717,52948.33724976 2026-06-09,04:07:39.000,160,11100914,114525,0,1780978058,13910.608422819998,18.181750140000076,52948.34423688001 2026-06-09,04:07:42.000,160,11100948,114605,0,1780978061,13910.534323409993,18.20994666000479,52948.25340432001 2026-06-09,04:07:45.000,160,11100922,114725,0,1780978064,13910.493905549993,18.238143180002226,52948.183533120005 2026-06-09,04:07:48.000,160,11100960,114605,0,1780978067,13910.460224000002,18.238143180002226,52948.19750736 2026-06-09,04:07:51.000,160,11100924,114645,0,1780978070,13910.682522229989,18.27338882999902,52948.34423688001 2026-06-09,04:07:54.000,160,11100915,114605,0,1780978073,13910.561268650003,18.308634480003093,52948.3162884 2026-06-09,04:07:57.000,160,11100964,114565,0,1780978076,13910.446751379997,18.34388012999989,52948.3162884 2026-06-09,04:08:02.000,160,11101002,114485,0,1780978081,13910.02910015999,18.477813600002264,52948.05776496001 2026-06-09,04:08:05.000,160,11100900,114685,0,1780978084,13909.90784657999,18.52010837999842,52948.02981648 2026-06-09,04:08:08.000,160,11100917,114925,0,1780978087,13909.82701085999,18.56945229000121,52947.95295816 2026-06-09,04:08:11.000,160,11100944,114725,0,1780978090,13909.66533941999,18.632894460002717,52947.9319968 2026-06-09,04:08:14.000,160,11100932,114845,0,1780978093,13909.62492155999,18.675189239998872,52947.848151360005 2026-06-09,04:08:17.000,160,11101003,114645,0,1780978096,13909.571031079999,18.675189239998872,52947.799241520006 2026-06-09,04:08:20.000,160,11100947,114725,0,1780978099,13909.443041189988,18.73158228000102,52947.848151360005 2026-06-09,04:08:23.000,160,11100969,114765,0,1780978102,13909.658603109994,18.759778799998458,52948.00885512001 2026-06-09,04:08:26.000,160,11100978,114765,0,1780978105,13909.530613219998,18.74568053999974,52947.87609984 2026-06-09,04:08:29.000,160,11100959,114725,0,1780978108,13909.510404289998,18.773877060004452,52947.87609984 2026-06-09,04:08:34.000,160,11100975,114725,0,1780978113,13909.153379859992,18.837319229998684,52947.6175764 2026-06-09,04:08:37.000,160,11100984,114885,0,1780978116,13909.160116170002,18.893712270000833,52947.56866656 2026-06-09,04:08:40.000,160,11100945,114685,0,1780978119,13909.032126279992,18.886663140001474,52947.561679440005 2026-06-09,04:08:43.000,160,11100990,114725,0,1780978122,13909.025389969996,18.9642035700017,52947.50578248001 2026-06-09,04:08:46.000,160,11101022,114805,0,1780978125,13909.025389969996,18.950105310002982,52947.5477052 2026-06-09,04:08:49.000,160,11100953,114725,0,1780978128,13909.032126279992,18.97125270000106,52947.512769600005 2026-06-09,04:08:52.000,160,11100900,114725,0,1780978131,13909.005181039996,18.950105310002982,52947.47084688 2026-06-09,04:08:55.000,160,11100953,114685,0,1780978134,13909.207270339997,18.928957920004905,52947.631550640006 2026-06-09,04:08:58.000,160,11100995,114765,0,1780978137,13909.166852479997,18.950105310002982,52947.561679440005 2026-06-09,04:09:01.000,160,11100953,114725,0,1780978140,13909.160116170002,18.893712270000833,52947.5477052 2026-06-09,04:09:06.000,160,11100924,114805,0,1780978145,13908.74920125999,18.91485965999891,52947.28219464 2026-06-09,04:09:09.000,160,11100998,114405,0,1780978148,13908.81656436,18.893712270000833,52947.31713024001 2026-06-09,04:09:12.000,160,11101024,114965,0,1780978151,13908.823300669996,18.85141749000468,52947.31713024001 2026-06-09,04:09:15.000,160,11101000,114485,0,1780978154,13908.75593757,18.879614010002115,52947.32411736 2026-06-09,04:09:18.000,160,11100959,114445,0,1780978157,13908.75593757,18.91485965999891,52947.345078720005 2026-06-09,04:09:21.000,160,11101020,114765,0,1780978160,13908.72899232999,18.90781052999955,52947.3730272 2026-06-09,04:09:24.000,160,11101000,114685,0,1780978163,13908.69531078,18.865515750003397,52947.31014312 2026-06-09,04:09:27.000,160,11100917,114725,0,1780978166,13908.83677329,18.872564880002756,52947.44988552 2026-06-09,04:09:30.000,160,11100937,114725,0,1780978169,13908.863718529996,18.85141749000468,52947.54071808 2026-06-09,04:09:33.000,160,11100987,114725,0,1780978172,13908.72899232999,18.823220969999966,52947.53373096001 2026-06-09,04:09:38.000,160,11100923,114965,0,1780978177,13908.439330999994,18.837319229998684,52947.35206584 2026-06-09,04:09:41.000,160,11100951,114605,0,1780978180,13908.439330999994,18.80207358000189,52947.31713024001 2026-06-09,04:09:44.000,160,11100966,114645,0,1780978183,13908.432594689999,18.837319229998684,52947.31713024001 2026-06-09,04:09:47.000,160,11101026,114685,0,1780978186,13908.46627623999,18.830270099999325,52947.40097568 2026-06-09,04:09:50.000,160,11100997,114245,0,1780978189,13908.51343041,18.92190878999827,52947.40097568 2026-06-09,04:09:53.000,160,11100995,114605,0,1780978192,13908.61447506,18.9642035700017,52947.41494992001 2026-06-09,04:09:56.000,160,11100973,114685,0,1780978195,13908.72899232999,18.985350959999778,52947.48482112001 2026-06-09,04:09:59.000,160,11101005,114645,0,1780978198,13909.086016759997,19.091087910004717,52947.680460480005 2026-06-09,04:10:02.000,160,11100952,114725,0,1780978201,13909.126434619997,19.13338269000087,52947.76430592 2026-06-09,04:10:05.000,160,11100946,114885,0,1780978204,13909.308314989998,19.168628339997667,52947.88308696 2026-06-09,04:10:10.000,160,11100945,114725,0,1780978209,13909.207270339997,19.330758330004755,52947.80622864 2026-06-09,04:10:13.000,160,11101015,114685,0,1780978212,13909.321787610003,19.358954850002192,52947.88308696 2026-06-09,04:10:16.000,160,11100964,114485,0,1780978215,13909.389150709998,19.450593540001137,52947.92500968 2026-06-09,04:10:19.000,160,11100953,114205,0,1780978218,13909.395887019993,19.485839189997932,52947.9319968 2026-06-09,04:10:22.000,160,11100978,114645,0,1780978221,13909.382414399988,19.528133970001363,52947.97391952 2026-06-09,04:10:25.000,160,11100951,114645,0,1780978224,13909.362205469988,19.54223223000008,52948.0717392 2026-06-09,04:10:28.000,160,11100983,114885,0,1780978227,13909.409359639998,19.535183100000722,52948.078726319996 2026-06-09,04:10:31.000,160,11101041,114525,0,1780978230,13909.779856689995,19.54928135999944,52948.30930128 2026-06-09,04:10:34.000,160,11100988,114525,0,1780978233,13909.739438829994,19.54928135999944,52948.26737856 2026-06-09,04:10:37.000,160,11100979,114765,0,1780978236,13909.78659299999,19.506986580003286,52948.351224000005 2026-06-09,04:10:42.000,160,11101002,114805,0,1780978241,13909.503667979989,19.528133970001363,52948.22545584001 2026-06-09,04:10:45.000,160,11100998,114525,0,1780978244,13909.597976319994,19.471740929999214,52948.246417199996 2026-06-09,04:10:48.000,160,11101019,114685,0,1780978247,13909.651866799999,19.450593540001137,52948.26039144 2026-06-09,04:10:51.000,160,11101008,114925,0,1780978250,13909.71249359,19.42944615000306,52948.32327552001 2026-06-09,04:10:54.000,160,11101042,114445,0,1780978253,13909.72596620999,19.408298759997706,52948.32327552001 2026-06-09,04:10:57.000,160,11101050,114725,0,1780978256,13909.73270252,19.4223970200037,52948.37218536001 2026-06-09,04:11:00.000,160,11101035,114685,0,1780978259,13909.72596620999,19.37305311000091,52948.4560308 2026-06-09,04:11:03.000,160,11100994,114885,0,1780978262,13910.02910015999,19.36600398000155,52948.616734560004 2026-06-09,04:11:06.000,160,11101028,114525,0,1780978265,13910.022363849996,19.394200499998988,52948.665644400004 2026-06-09,04:11:09.000,160,11101031,114525,0,1780978268,13910.01562754,19.43649528000242,52948.70058 2026-06-09,04:11:14.000,160,11101000,114765,0,1780978273,13909.75291145,19.514035710002645,52948.55385048 2026-06-09,04:11:17.000,160,11101003,114645,0,1780978276,13909.71249359,19.56337961999816,52948.58878608001 2026-06-09,04:11:20.000,160,11100991,114805,0,1780978279,13909.779856689995,19.56337961999816,52948.64468304 2026-06-09,04:11:23.000,160,11100996,114725,0,1780978282,13909.79332931,19.59862527000223,52948.69359288 2026-06-09,04:11:26.000,160,11100981,114805,0,1780978285,13909.820274549995,19.626821789999667,52948.686605760005 2026-06-09,04:11:29.000,160,11101012,114725,0,1780978288,13909.84721978999,19.647969179997745,52948.735515600005 2026-06-09,04:11:32.000,160,11101052,114605,0,1780978291,13909.81353824,19.65501831000438,52948.74948984 2026-06-09,04:11:35.000,160,11100974,114565,0,1780978294,13909.95500075,19.711411349999253,52948.833335280004 2026-06-09,04:11:38.000,160,11101055,114805,0,1780978297,13910.01562754,19.704362219999894,52948.99403904001 2026-06-09,04:11:41.000,160,11101045,114685,0,1780978300,13910.04930908999,19.704362219999894,52949.00801328 2026-06-09,04:11:46.000,160,11101042,114765,0,1780978305,13909.8539561,19.78895177999948,52948.93814208 2026-06-09,04:11:49.000,160,11101047,114405,0,1780978308,13909.921319199995,19.866492209999706,52948.9800648 2026-06-09,04:11:52.000,160,11100997,114565,0,1780978311,13910.01562754,19.81714830000419,52949.021987520005 2026-06-09,04:11:55.000,160,11101004,114925,0,1780978314,13910.02910015999,19.810099170004833,52949.119807200004 2026-06-09,04:11:58.000,160,11101062,114565,0,1780978317,13910.082990639996,19.894688730004418,52949.140768560006 2026-06-09,04:12:01.000,160,11101064,114645,0,1780978320,13910.143617429996,19.82419743000355,52949.12679432 2026-06-09,04:12:04.000,160,11100989,114765,0,1780978323,13910.123408499996,19.83829569000227,52949.07788448 2026-06-09,04:12:07.000,160,11101044,114725,0,1780978326,13910.372651969992,19.803050039998197,52949.35038216001 2026-06-09,04:12:10.000,160,11100959,114645,0,1780978329,13910.332234109992,19.79600090999884,52949.357369280006 2026-06-09,04:12:13.000,160,11101007,114765,0,1780978332,13910.325497799997,19.803050039998197,52949.3643564 2026-06-09,04:12:18.000,160,11100989,114685,0,1780978337,13910.163826359996,19.803050039998197,52949.10583296 2026-06-09,04:12:21.000,160,11101051,114805,0,1780978340,13910.184035289996,19.83124656000291,52949.11282008001 2026-06-09,04:12:24.000,160,11100960,115085,0,1780978343,13910.184035289996,19.908786990003136,52949.1547428 2026-06-09,04:12:27.000,160,11101052,114765,0,1780978346,13910.177298980001,19.915836120002496,52949.12679432 2026-06-09,04:12:30.000,160,11101009,114365,0,1780978349,13910.170562669991,19.972229160004645,52949.18269128001 2026-06-09,04:12:33.000,160,11101067,114845,0,1780978352,13910.163826359996,19.95813089999865,52949.25256248 2026-06-09,04:12:36.000,160,11101078,114685,0,1780978355,13910.130144809991,20.02157307000016,52949.23160112001 2026-06-09,04:12:39.000,160,11101068,114645,0,1780978358,13910.352443039992,20.028622199999518,52949.42724048001 2026-06-09,04:12:42.000,160,11101052,114965,0,1780978361,13910.372651969992,20.02157307000016,52949.53204728 2026-06-09,04:12:45.000,160,11101078,114565,0,1780978364,13910.359179350002,20.035671329998877,52949.55300864 2026-06-09,04:12:50.000,160,11101075,114605,0,1780978369,13910.042572779996,19.979278290004004,52949.37134352 2026-06-09,04:12:53.000,160,11101045,114485,0,1780978372,13910.01562754,19.986327420003363,52949.32243368 2026-06-09,04:12:56.000,160,11101080,114365,0,1780978375,13909.94826443999,19.95813089999865,52949.34339504 2026-06-09,04:12:59.000,160,11101065,114725,0,1780978378,13909.98868229999,19.908786990003136,52949.3643564 2026-06-09,04:13:02.000,160,11101050,114645,0,1780978381,13909.93479182,19.894688730004418,52949.39929200001 2026-06-09,04:13:05.000,160,11101039,114445,0,1780978384,13909.91458289,19.873541339999065,52949.357369280006 2026-06-09,04:13:08.000,160,11101104,114685,0,1780978387,13909.94826443999,19.859443080000347,52949.38531776 2026-06-09,04:13:11.000,160,11101046,114845,0,1780978390,13910.251398389992,19.894688730004418,52949.62986696 2026-06-09,04:13:14.000,160,11101017,114525,0,1780978393,13910.305288869997,19.866492209999706,52949.63685408001 2026-06-09,04:13:17.000,160,11101058,114725,0,1780978396,13910.318761490002,19.922885250001855,52949.61589272001 2026-06-09,04:13:54.000,160,11101204,114605,0,1780978433,13910.493905549993,20.141408280003816,52949.98621008 2026-06-09,04:13:57.000,160,11101097,114725,0,1780978436,13910.466960309997,20.162555670001893,52950.04909416001 2026-06-09,04:14:00.000,160,11101154,114725,0,1780978439,13910.433278759992,20.141408280003816,52950.03511992 2026-06-09,04:14:03.000,160,11101148,114765,0,1780978442,13910.736412709994,20.19075218999933,52950.27966912 2026-06-09,04:14:06.000,160,11101104,114765,0,1780978445,13910.84419366999,20.18370305999997,52950.314604720006 2026-06-09,04:14:09.000,160,11101191,114605,0,1780978448,13910.837457359994,20.211899580004683,52950.33556608001 2026-06-09,04:14:12.000,160,11101180,114845,0,1780978451,13910.978919869995,20.2259978400034,52950.44037288 2026-06-09,04:14:15.000,160,11101179,114605,0,1780978454,13911.08670082999,20.324685660001705,52950.531205440006 2026-06-09,04:14:18.000,160,11101216,114645,0,1780978457,13911.160800239995,20.303538270003628,52950.61505088 2026-06-09,04:14:21.000,160,11101192,114525,0,1780978460,13911.21469072,20.331734790001065,52950.67094784001 2026-06-09,04:14:26.000,160,11101149,114565,0,1780978465,13910.97218356,20.324685660001705,52950.63601224 2026-06-09,04:14:29.000,160,11101202,114725,0,1780978468,13910.95197463,20.324685660001705,52950.67094784001 2026-06-09,04:14:32.000,160,11101243,114645,0,1780978471,13910.898084149994,20.24009610000212,52950.64299936001 2026-06-09,04:14:35.000,160,11101247,114525,0,1780978474,13910.95197463,20.19780131999869,52950.68492208 2026-06-09,04:14:38.000,160,11101195,114445,0,1780978477,13911.01260142,20.141408280003816,52950.75479328 2026-06-09,04:14:41.000,160,11101233,114565,0,1780978480,13910.96544724999,20.162555670001893,52950.7617804 2026-06-09,04:14:44.000,160,11101229,114765,0,1780978483,13911.019337729995,20.204850449998048,52950.796716000004 2026-06-09,04:14:47.000,160,11101236,114725,0,1780978486,13911.322471679996,20.148457410003175,52950.971394 2026-06-09,04:14:50.000,160,11101172,114685,0,1780978489,13911.356153230001,20.12731001999782,52951.06222656 2026-06-09,04:14:53.000,160,11101196,114685,0,1780978492,13911.484143119997,20.134359150004457,52951.06921368 2026-06-09,04:14:58.000,160,11101245,114525,0,1780978497,13911.349416919991,20.12731001999782,52950.97838112001 2026-06-09,04:15:01.000,160,11101213,114565,0,1780978500,13911.383098469996,20.19075218999933,52950.97838112001 2026-06-09,04:15:04.000,160,11101188,114605,0,1780978503,13911.329207989991,20.211899580004683,52951.09716216 2026-06-09,04:15:07.000,160,11101250,114365,0,1780978506,13911.31573537,20.23304697000276,52951.12511064001 2026-06-09,04:15:10.000,160,11101262,114765,0,1780978509,13911.31573537,20.204850449998048,52951.19498184001 2026-06-09,04:15:13.000,160,11101256,114565,0,1780978512,13911.221427029996,20.19780131999869,52951.16004624 2026-06-09,04:15:16.000,160,11101306,114365,0,1780978515,13911.21469072,20.19780131999869,52951.16703336 2026-06-09,04:15:19.000,160,11101198,114365,0,1780978518,13911.443725259996,20.099113500000385,52951.41158256001 2026-06-09,04:15:22.000,160,11101288,114685,0,1780978521,13911.457197880001,20.042720459998236,52951.41158256001 2026-06-09,04:15:25.000,160,11101244,114605,0,1780978524,13911.511088359992,20.00042568000208,52951.43254392 2026-06-09,04:15:30.000,160,11101252,114445,0,1780978529,13911.241635959996,19.944032639999932,52951.33472424 2026-06-09,04:15:33.000,160,11101239,114685,0,1780978532,13911.241635959996,19.96518002999801,52951.27882728 2026-06-09,04:15:36.000,160,11101216,114725,0,1780978535,13911.261844889996,19.908786990003136,52951.31376288001 2026-06-09,04:15:39.000,160,11101282,114605,0,1780978538,13911.181009169995,19.901737860003777,52951.348698480004 2026-06-09,04:15:42.000,160,11101213,114605,0,1780978541,13911.100173449995,19.929934380001214,52951.34171136001 2026-06-09,04:15:45.000,160,11101204,114605,0,1780978544,13911.07322821,19.894688730004418,52951.3556856 2026-06-09,04:15:48.000,160,11101192,114925,0,1780978547,13911.00586510999,19.915836120002496,52951.369659840006 2026-06-09,04:15:51.000,160,11101275,114605,0,1780978550,13911.120382379995,19.880590469998424,52951.516389360004 2026-06-09,04:15:54.000,160,11101213,114725,0,1780978553,13911.14732761999,19.901737860003777,52951.586260560005 2026-06-09,04:15:57.000,160,11101235,114765,0,1780978556,13911.160800239995,19.859443080000347,52951.60722192001 2026-06-09,04:16:02.000,160,11101247,114685,0,1780978561,13910.88461152999,19.852393950000987,52951.37664696 2026-06-09,04:16:05.000,160,11101317,114565,0,1780978564,13910.90482045999,19.873541339999065,52951.36267272001 2026-06-09,04:16:08.000,160,11101253,114725,0,1780978567,13910.877875219994,19.922885250001855,52951.30677576 2026-06-09,04:16:11.000,160,11101250,114565,0,1780978570,13910.891347839999,19.95813089999865,52951.348698480004 2026-06-09,04:16:14.000,160,11101239,114445,0,1780978573,13910.90482045999,19.95108176999929,52951.348698480004 2026-06-09,04:16:17.000,160,11101249,114765,0,1780978576,13910.84419366999,20.00042568000208,52951.27882728 2026-06-09,04:16:20.000,160,11101318,114565,0,1780978579,13910.736412709994,19.993376550002722,52951.34171136001 2026-06-09,04:16:23.000,160,11101311,114645,0,1780978582,13910.938502009994,19.972229160004645,52951.54433784 2026-06-09,04:16:26.000,160,11101211,114725,0,1780978585,13910.783566879989,20.0145239400008,52951.467479520004 2026-06-09,04:16:29.000,160,11101283,114685,0,1780978588,13910.803775809989,20.00042568000208,52951.44651816 2026-06-09,04:16:34.000,160,11101258,114845,0,1780978593,13910.635368059993,20.077966110002308,52951.24389168001 2026-06-09,04:16:37.000,160,11101241,114565,0,1780978596,13910.736412709994,20.077966110002308,52951.250878800005 2026-06-09,04:16:40.000,160,11101267,114525,0,1780978599,13910.86440259999,20.204850449998048,52951.25786592 2026-06-09,04:16:43.000,160,11101278,114685,0,1780978602,13910.871138909999,20.261243490000197,52951.25786592 2026-06-09,04:16:46.000,160,11101264,114685,0,1780978605,13910.94523831999,20.29648914000427,52951.27882728 2026-06-09,04:16:49.000,160,11101263,114725,0,1780978608,13910.97218356,20.324685660001705,52951.30677576 2026-06-09,04:16:52.000,160,11101286,114885,0,1780978611,13911.00586510999,20.331734790001065,52951.25786592 2026-06-09,04:16:55.000,160,11101254,114725,0,1780978614,13911.308999059991,20.374029570004495,52951.3556856 2026-06-09,04:16:58.000,160,11101245,114565,0,1780978617,13911.423516329996,20.352882179999142,52951.467479520004 2026-06-09,04:17:01.000,160,11101222,114765,0,1780978620,13911.524560979997,20.352882179999142,52951.50241512 2026-06-09,04:17:06.000,160,11101288,114685,0,1780978625,13911.31573537,20.402226090001932,52951.369659840006 2026-06-09,04:17:09.000,160,11101293,114525,0,1780978628,13911.349416919991,20.451570000004722,52951.43953104001 2026-06-09,04:17:12.000,160,11101268,114525,0,1780978631,13911.369625849991,20.45861913000408,52951.43254392 2026-06-09,04:17:15.000,160,11101312,114525,0,1780978634,13911.410043709991,20.493864780000877,52951.47446664 2026-06-09,04:17:18.000,160,11101313,114725,0,1780978637,13911.423516329996,20.486815650001517,52951.45350528 2026-06-09,04:17:21.000,160,11101325,114685,0,1780978640,13911.416780020001,20.507963039999595,52951.43254392 2026-06-09,04:17:24.000,160,11101305,114605,0,1780978643,13911.342680609996,20.352882179999142,52951.40459544 2026-06-09,04:17:27.000,160,11101299,114685,0,1780978646,13911.585187769997,20.211899580004683,52951.64914464001 2026-06-09,04:17:30.000,160,11101265,114765,0,1780978649,13911.544769909997,20.12731001999782,52951.55132496 2026-06-09,04:17:33.000,160,11101304,114805,0,1780978652,13911.544769909997,20.00042568000208,52951.57228632 2026-06-09,04:17:38.000,160,11101302,115125,0,1780978657,13911.14732761999,19.901737860003777,52951.299788640004 2026-06-09,04:17:41.000,160,11101301,114365,0,1780978660,13910.94523831999,19.79600090999884,52951.20895608 2026-06-09,04:17:44.000,160,11101286,114445,0,1780978663,13910.797039499994,19.718460479998612,52951.19498184001 2026-06-09,04:17:47.000,160,11101353,114645,0,1780978666,13910.729676399998,19.59862527000223,52951.16004624 2026-06-09,04:17:50.000,160,11101286,114725,0,1780978669,13910.574741269993,19.464691799999855,52951.02729096001 2026-06-09,04:17:53.000,160,11101321,114645,0,1780978672,13910.561268650003,19.42944615000306,52951.013316720004 2026-06-09,04:17:56.000,160,11101304,114685,0,1780978675,13910.527587099998,19.32370919999812,52951.00632960001 2026-06-09,04:17:59.000,160,11101352,114565,0,1780978678,13910.756621639994,19.302561810000043,52951.11812352 2026-06-09,04:18:02.000,160,11101255,114725,0,1780978681,13910.722940089989,19.267316160003247,52951.1111364 2026-06-09,04:18:05.000,160,11101282,114885,0,1780978684,13910.621895439988,19.246168769997894,52951.14607200001 2026-06-09,04:18:10.000,160,11101337,114685,0,1780978689,13910.0560454,19.288463550001325,52950.92248416 2026-06-09,04:18:13.000,160,11101295,114405,0,1780978692,13909.87416503,19.302561810000043,52950.83863872001 2026-06-09,04:18:16.000,160,11101340,114365,0,1780978695,13909.64513048999,19.246168769997894,52950.88056144 2026-06-09,04:18:19.000,160,11101339,114685,0,1780978698,13909.368941779998,19.25321790000453,52950.866587200006 2026-06-09,04:18:22.000,160,11101355,114565,0,1780978701,13909.153379859992,19.288463550001325,52950.796716000004 2026-06-09,04:18:25.000,160,11101366,114525,0,1780978704,13908.890663769991,19.19682486000238,52950.71287056 2026-06-09,04:18:28.000,160,11101317,114525,0,1780978707,13908.681838159995,19.239119639998535,52950.56614104 2026-06-09,04:18:31.000,160,11101276,114645,0,1780978710,13908.72899232999,19.19682486000238,52950.6569736 2026-06-09,04:18:34.000,160,11101300,114525,0,1780978713,13908.499957789994,19.19682486000238,52950.54517968 2026-06-09,04:18:37.000,160,11101294,114645,0,1780978716,13908.318077419994,19.161579209998308,52950.461334240004 2026-06-09,04:18:42.000,160,11101331,114725,0,1780978721,13907.799381550001,19.112235300002794,52950.11197824 2026-06-09,04:18:45.000,160,11101357,114725,0,1780978724,13907.732018449991,19.14043182000023,52950.028132800006 2026-06-09,04:18:48.000,160,11101295,114605,0,1780978727,13907.65791904,19.076989649998723,52949.86742904 2026-06-09,04:18:51.000,160,11101313,114645,0,1780978730,13907.583819629996,19.098137040004076,52949.84646768 2026-06-09,04:18:54.000,160,11101362,114485,0,1780978733,13907.57708332,19.069940519999363,52949.77659648 2026-06-09,04:18:57.000,160,11101349,114365,0,1780978736,13907.57708332,19.161579209998308,52949.70672528 2026-06-09,04:19:00.000,160,11101287,114525,0,1780978739,13907.543401769995,19.168628339997667,52949.65781544 2026-06-09,04:19:03.000,160,11101370,114605,0,1780978742,13907.927371439997,19.18272660000366,52949.839480560004 2026-06-09,04:19:06.000,160,11101317,114525,0,1780978745,13907.839799410001,19.274365290002606,52949.811532080006 2026-06-09,04:19:09.000,160,11101274,114645,0,1780978748,13907.907162509997,19.32370919999812,52949.73467376001 2026-06-09,04:19:14.000,160,11101319,114925,0,1780978753,13907.65791904,19.38715136999963,52949.455188960004 2026-06-09,04:19:17.000,160,11101312,114565,0,1780978756,13907.63771011,19.42944615000306,52949.406279120005 2026-06-09,04:19:20.000,160,11101340,114405,0,1780978759,13907.691600589991,19.499937450003927,52949.39230488 2026-06-09,04:19:23.000,160,11101354,114685,0,1780978762,13907.6983369,19.499937450003927,52949.35038216001 2026-06-09,04:19:26.000,160,11101288,114885,0,1780978765,13907.752227379991,19.56337961999816,52949.308459440006 2026-06-09,04:19:29.000,160,11101332,114725,0,1780978768,13907.819590480001,19.528133970001363,52949.37833064001 2026-06-09,04:19:32.000,160,11101344,114645,0,1780978771,13907.886953579997,19.570428750004794,52949.357369280006 2026-06-09,04:19:35.000,160,11101327,114725,0,1780978774,13907.981261920002,19.61272353000095,52949.31544656 2026-06-09,04:19:38.000,160,11101358,114485,0,1780978777,13908.149669669998,19.697313090000534,52949.39230488 2026-06-09,04:19:41.000,160,11101303,114685,0,1780978780,13908.311341109998,19.84534482000163,52949.34339504 2026-06-09,04:19:46.000,160,11101366,114605,0,1780978785,13908.419122069994,20.085015240001667,52949.41326624 2026-06-09,04:19:49.000,160,11101291,114685,0,1780978788,13908.432594689999,20.282390879998275,52949.44121472 2026-06-09,04:19:52.000,160,11101325,114885,0,1780978791,13908.419122069994,20.42337348000001,52949.406279120005 2026-06-09,04:19:55.000,160,11101367,114605,0,1780978794,13908.42585837999,20.59255259999918,52949.4342276 2026-06-09,04:19:58.000,160,11101374,114525,0,1780978797,13908.452803619999,20.65599477000069,52949.44820184001 2026-06-09,04:20:01.000,160,11101349,114765,0,1780978800,13908.49322148,20.740584330000274,52949.49711168001 2026-06-09,04:20:04.000,160,11101317,114445,0,1780978803,13908.601002439995,20.789928240003064,52949.476150320006 2026-06-09,04:20:07.000,160,11101296,114645,0,1780978806,13908.70878339999,20.945009100003517,52949.42724048001 2026-06-09,04:20:10.000,160,11101316,114685,0,1780978809,13908.64815660999,21.10008996000397,52949.49711168001 2026-06-09,04:20:13.000,160,11101387,114765,0,1780978812,13908.601002439995,21.085991699997976,52949.525060160006 2026-06-09,04:20:18.000,160,11101302,114685,0,1780978817,13908.641420299995,21.121237350002048,52949.59493136001 2026-06-09,04:20:21.000,160,11101352,114685,0,1780978820,13908.66836553999,21.198777780002274,52949.61589272001 2026-06-09,04:20:24.000,160,11101380,114445,0,1780978823,13908.742464949995,21.205826910001633,52949.58794424 2026-06-09,04:20:27.000,160,11101347,114885,0,1780978826,13908.80982804999,21.311563859999296,52949.58794424 2026-06-09,04:20:30.000,160,11101346,114765,0,1780978829,13908.79635543,21.33271125000465,52949.6089056 2026-06-09,04:20:33.000,160,11101324,114445,0,1780978832,13908.80982804999,21.424349940003594,52949.65082832 2026-06-09,04:20:36.000,160,11101321,114645,0,1780978835,13908.890663769991,21.47369384999911,52949.71371240001 2026-06-09,04:20:39.000,160,11101372,114245,0,1780978838,13909.321787610003,21.565332539998053,52949.96524872 2026-06-09,04:20:42.000,160,11101337,114285,0,1780978841,13909.348732849998,21.649922100004915,52950.01415856 2026-06-09,04:20:45.000,160,11101353,114685,0,1780978844,13909.389150709998,21.67811862000235,52950.04210704 2026-06-09,04:20:50.000,160,11101354,114525,0,1780978849,13909.187061409997,21.87549425999896,52949.93730024 2026-06-09,04:20:53.000,160,11101306,114725,0,1780978852,13909.180325100002,21.967132949997904,52949.93031312001 2026-06-09,04:20:56.000,160,11101371,114725,0,1780978855,13909.200534030002,22.10811554999964,52949.98621008 2026-06-09,04:20:59.000,160,11101347,114525,0,1780978858,13909.261160820002,22.171557720001147,52950.028132800006 2026-06-09,04:21:02.000,160,11101318,114685,0,1780978861,13909.301578680002,22.227950760003296,52950.0630684 2026-06-09,04:21:05.000,160,11101329,114605,0,1780978864,13909.436304879993,22.234999890002655,52950.11896536001 2026-06-09,04:21:08.000,160,11101377,114405,0,1780978867,13909.476722739993,22.242049020002014,52950.09800400001 2026-06-09,04:21:11.000,160,11101358,114525,0,1780978870,13909.820274549995,22.220901630003937,52950.25870776 2026-06-09,04:21:14.000,160,11101355,114605,0,1780978873,13909.93479182,22.256147280000732,52950.34954032 2026-06-09,04:21:17.000,160,11101377,114725,0,1780978876,13910.00889122999,22.28434379999817,52950.43338576001 2026-06-09,04:21:22.000,160,11101300,114925,0,1780978881,13909.87416503,22.340736840000318,52950.314604720006 2026-06-09,04:21:25.000,160,11101288,114445,0,1780978884,13910.00889122999,22.425326399999904,52950.39146304 2026-06-09,04:21:28.000,160,11101400,114685,0,1780978887,13910.130144809991,22.481719440002053,52950.38447592001 2026-06-09,04:21:31.000,160,11101392,114725,0,1780978890,13910.305288869997,22.5381124800042,52950.43338576001 2026-06-09,04:21:34.000,160,11101337,114845,0,1780978893,13910.406333519997,22.68614420999802,52950.49626984 2026-06-09,04:21:37.000,160,11101357,115045,0,1780978896,13910.554532339993,22.74253725000017,52950.580115280005 2026-06-09,04:21:40.000,160,11101373,114685,0,1780978899,13910.702731159989,22.890568980001262,52950.6569736 2026-06-09,04:21:43.000,160,11101330,114685,0,1780978902,13911.12711868999,22.925814629998058,52950.97838112001 2026-06-09,04:21:46.000,160,11101330,114765,0,1780978905,13911.20795440999,22.975158540000848,52950.99934248 2026-06-09,04:21:49.000,160,11101317,114885,0,1780978908,13911.383098469996,23.010404189997644,52951.153059120006 2026-06-09,04:21:54.000,160,11101331,114885,0,1780978913,13911.362889539996,23.13728853000066,52951.12511064001 2026-06-09,04:21:57.000,160,11101331,114565,0,1780978916,13911.423516329996,23.214828960000887,52951.26485304 2026-06-09,04:22:00.000,160,11101384,114685,0,1780978919,13911.544769909997,23.20073070000217,52951.3556856 2026-06-09,04:22:03.000,160,11101356,114765,0,1780978922,13911.544769909997,23.250074609997682,52951.39062120001 2026-06-09,04:22:06.000,160,11101392,114885,0,1780978925,13911.639078250002,23.243025479998323,52951.55132496 2026-06-09,04:22:09.000,160,11101404,114565,0,1780978928,13911.666023489997,23.235976349998964,52951.62119616 2026-06-09,04:22:12.000,160,11101343,114445,0,1780978931,13911.672759799992,23.257123740004317,52951.684080240004 2026-06-09,04:22:15.000,160,11101387,114765,0,1780978934,13911.915266959993,23.13728853000066,52951.91465520001 2026-06-09,04:22:18.000,160,11101403,114725,0,1780978937,13911.962421129989,23.17253418000473,52952.01247488001 2026-06-09,04:22:21.000,160,11101385,114805,0,1780978940,13912.002838989989,23.116141140002583,52952.08234608001 2026-06-09,04:22:26.000,160,11101402,114565,0,1780978945,13911.780540759988,23.14433766000002,52951.921642320005 2026-06-09,04:22:29.000,160,11101404,114725,0,1780978948,13911.868112789998,23.15138678999938,52951.970552160004 2026-06-09,04:22:32.000,160,11101418,114725,0,1780978951,13911.854640169993,23.214828960000887,52952.03343624001 2026-06-09,04:22:35.000,160,11101378,114605,0,1780978954,13911.895058029993,23.221878090000246,52952.09632032 2026-06-09,04:22:38.000,160,11101339,114805,0,1780978957,13911.942212199989,23.207779830001527,52952.138243040004 2026-06-09,04:22:41.000,160,11101431,114445,0,1780978960,13911.942212199989,23.250074609997682,52952.23606272 2026-06-09,04:22:44.000,160,11101468,114525,0,1780978963,13911.935475889994,23.32761503999791,52952.305933920004 2026-06-09,04:22:47.000,160,11101414,114365,0,1780978966,13912.056729469994,23.334664170004544,52952.473624800004 2026-06-09,04:22:50.000,160,11101396,114565,0,1780978969,13912.049993159999,23.405155469998135,52952.522534640004 2026-06-09,04:22:53.000,160,11101439,114405,0,1780978972,13912.023047919989,23.524990680001792,52952.58541872001 2026-06-09,04:22:58.000,160,11101445,114525,0,1780978977,13911.645814559997,23.673022410002886,52952.45965056 2026-06-09,04:23:01.000,160,11101431,114645,0,1780978980,13911.645814559997,23.77875936000055,52952.53650888001 2026-06-09,04:23:04.000,160,11101451,114605,0,1780978983,13911.659287180002,23.76466110000183,52952.55048312 2026-06-09,04:23:07.000,160,11101456,114485,0,1780978986,13911.645814559997,23.78580848999991,52952.50157328 2026-06-09,04:23:10.000,160,11101446,114605,0,1780978989,13911.692968729993,23.76466110000183,52952.59939296 2026-06-09,04:23:13.000,160,11101500,114525,0,1780978992,13911.686232419997,23.891545440004847,52952.62035432 2026-06-09,04:23:16.000,160,11101452,114685,0,1780978995,13911.692968729993,23.933840220001002,52952.662277040006 2026-06-09,04:23:19.000,160,11101403,114565,0,1780978998,13911.989366369999,23.884496309998212,52952.927787600005 2026-06-09,04:23:22.000,160,11101499,114645,0,1780979001,13911.942212199989,23.95498760999908,52952.96971032001 2026-06-09,04:23:25.000,160,11101499,114325,0,1780979004,13911.989366369999,24.00433152000187,52953.046568640006 2026-06-09,04:23:30.000,160,11101431,114525,0,1780979009,13911.713177659993,24.110068469999533,52952.85092928001 2026-06-09,04:23:33.000,160,11101397,114725,0,1780979012,13911.787277069998,24.145314120003604,52952.88586488 2026-06-09,04:23:36.000,160,11101460,114725,0,1780979015,13911.868112789998,24.17351064000104,52952.87189064001 2026-06-09,04:23:39.000,160,11101519,114685,0,1780979018,13911.854640169993,24.22990368000319,52952.88586488 2026-06-09,04:23:42.000,160,11101521,114525,0,1780979021,13911.955684819994,24.23695281000255,52952.89983912001 2026-06-09,04:23:45.000,160,11101466,114685,0,1780979024,13911.982630059989,24.22990368000319,52952.89983912001 2026-06-09,04:23:48.000,160,11101536,114645,0,1780979027,13911.969157439999,24.251051070001267,52952.89983912001 2026-06-09,04:23:51.000,160,11101450,114605,0,1780979030,13912.2116646,24.21580542000447,52953.1024656 2026-06-09,04:23:54.000,160,11101457,114765,0,1780979033,13912.14430149999,24.201707159998477,52953.17932392 2026-06-09,04:23:57.000,160,11101473,114645,0,1780979036,13912.12409256999,24.201707159998477,52953.1723368 2026-06-09,04:24:02.000,160,11101475,114685,0,1780979041,13911.652550869992,24.279247589998704,52952.94874896001 2026-06-09,04:24:05.000,160,11101480,114885,0,1780979044,13911.484143119997,24.286296719998063,52952.9627232 2026-06-09,04:24:08.000,160,11101475,114725,0,1780979047,13911.288790129991,24.272198459999345,52952.90682624 2026-06-09,04:24:11.000,160,11101487,114805,0,1780979050,13911.160800239995,24.286296719998063,52952.90682624 2026-06-09,04:24:14.000,160,11101459,114565,0,1780979053,13911.019337729995,24.265149329999986,52952.878877760006 2026-06-09,04:24:17.000,160,11101505,114605,0,1780979056,13910.790303189999,24.265149329999986,52952.82298080001 2026-06-09,04:24:20.000,160,11101444,114765,0,1780979059,13910.574741269993,24.265149329999986,52952.809006560004 2026-06-09,04:24:23.000,160,11101444,114845,0,1780979062,13910.756621639994,24.21580542000447,52952.93477472 2026-06-09,04:24:26.000,160,11101453,114645,0,1780979065,13910.655576989993,24.21580542000447,52952.91381336 2026-06-09,04:24:29.000,160,11101482,114325,0,1780979068,13910.581477579988,24.22285455000383,52952.87189064001 2026-06-09,04:24:34.000,160,11101480,114645,0,1780979073,13910.163826359996,24.272198459999345,52952.50157328 2026-06-09,04:24:37.000,160,11101515,114885,0,1780979076,13910.09646326,24.307444110003416,52952.50157328 2026-06-09,04:24:40.000,160,11101514,114685,0,1780979079,13910.00889122999,24.307444110003416,52952.41074072 2026-06-09,04:24:43.000,160,11101498,114725,0,1780979082,13909.961737059995,24.328591500001494,52952.45965056 2026-06-09,04:24:46.000,160,11101465,114565,0,1780979085,13909.93479182,24.321542370002135,52952.36183088 2026-06-09,04:24:49.000,160,11101531,114725,0,1780979088,13909.840483479995,24.37088627999765,52952.38977936 2026-06-09,04:24:52.000,160,11101457,114285,0,1780979091,13909.860692409995,24.36383714999829,52952.36881800001 2026-06-09,04:24:55.000,160,11101510,114765,0,1780979094,13910.01562754,24.39908280000236,52952.522534640004 2026-06-09,04:24:58.000,160,11101500,114645,0,1780979097,13910.002154919996,24.46957410000323,52952.543496000006 2026-06-09,04:25:01.000,160,11101481,114725,0,1780979100,13910.002154919996,24.448426709997875,52952.52952176 2026-06-09,04:25:06.000,160,11101500,114645,0,1780979105,13909.759647759995,24.434328449999157,52952.36183088 2026-06-09,04:25:09.000,160,11101503,114605,0,1780979108,13909.76638406999,24.427279319999798,52952.305933920004 2026-06-09,04:25:12.000,160,11101478,114445,0,1780979111,13909.678812039994,24.448426709997875,52952.4037536 2026-06-09,04:25:15.000,160,11101493,114365,0,1780979114,13909.658603109994,24.504819750000024,52952.41772784001 2026-06-09,04:25:18.000,160,11101455,114645,0,1780979117,13909.544085839989,24.476623230002588,52952.39676648001 2026-06-09,04:25:21.000,160,11101455,114725,0,1780979120,13909.476722739993,24.483672360001947,52952.41074072 2026-06-09,04:25:24.000,160,11101451,114445,0,1780979123,13909.355469159993,24.46957410000323,52952.375805120006 2026-06-09,04:25:27.000,160,11101472,114525,0,1780979126,13909.564294769989,24.46957410000323,52952.57144448 2026-06-09,04:25:30.000,160,11101510,114845,0,1780979129,13909.463250119989,24.448426709997875,52952.5784316 2026-06-09,04:25:33.000,160,11101466,114605,0,1780979132,13909.449777499998,24.41318106000108,52952.494586160006 2026-06-09,04:25:38.000,160,11101533,114605,0,1780979137,13909.059071520001,24.392033670003002,52952.38977936 2026-06-09,04:25:41.000,160,11101472,114685,0,1780979140,13909.032126279992,24.328591500001494,52952.29195968 2026-06-09,04:25:44.000,160,11101500,114645,0,1780979143,13908.937817940001,24.272198459999345,52952.27099832 2026-06-09,04:25:47.000,160,11101472,114885,0,1780979146,13908.910872699991,24.279247589998704,52952.28497256 2026-06-09,04:25:50.000,160,11101465,114445,0,1780979149,13908.843509599996,24.23695281000255,52952.27798544001 2026-06-09,04:25:53.000,160,11101522,114565,0,1780979152,13908.81656436,24.22285455000383,52952.28497256 2026-06-09,04:25:56.000,160,11101509,114565,0,1780979155,13908.803091739996,24.138264990004245,52952.305933920004 2026-06-09,04:25:59.000,160,11101526,114725,0,1780979158,13909.146643549997,24.05367543000466,52952.5085604 2026-06-09,04:26:02.000,160,11101478,114685,0,1780979161,13909.126434619997,24.039577169998665,52952.58541872001 2026-06-09,04:26:05.000,160,11101558,114445,0,1780979164,13909.086016759997,24.074822820002737,52952.592405840005 2026-06-09,04:26:10.000,160,11101550,114725,0,1780979169,13908.71551971,24.067773690003378,52952.36881800001 2026-06-09,04:26:13.000,160,11101495,114685,0,1780979172,13908.75593757,23.96203673999844,52952.41074072 2026-06-09,04:26:16.000,160,11101527,114605,0,1780979175,13908.722256019995,24.01138065000123,52952.38977936 2026-06-09,04:26:19.000,160,11101539,114565,0,1780979178,13908.681838159995,24.025478909999947,52952.45266344 2026-06-09,04:26:22.000,160,11101575,114725,0,1780979181,13908.601002439995,23.99728239000251,52952.45266344 2026-06-09,04:26:25.000,160,11101520,114205,0,1780979184,13908.53363934,23.983184130003792,52952.45266344 2026-06-09,04:26:28.000,160,11101563,114525,0,1780979187,13908.439330999994,23.976135000004433,52952.494586160006 2026-06-09,04:26:31.000,160,11101485,114645,0,1780979190,13908.419122069994,23.919741960002284,52952.65528992001 2026-06-09,04:26:34.000,160,11101512,114685,0,1780979193,13908.40564944999,23.976135000004433,52952.67625128 2026-06-09,04:26:37.000,160,11101488,114685,0,1780979196,13908.230505389998,23.969085869997798,52952.65528992001 2026-06-09,04:26:42.000,160,11101557,114365,0,1780979201,13907.651182729991,24.039577169998665,52952.41772784001 2026-06-09,04:26:45.000,160,11101555,114525,0,1780979204,13907.46930235999,24.067773690003378,52952.38279224 2026-06-09,04:26:48.000,160,11101554,114845,0,1780979207,13907.36825770999,24.152363250002963,52952.38279224 2026-06-09,04:26:51.000,160,11101565,114885,0,1780979210,13907.341312469995,24.251051070001267,52952.41074072 2026-06-09,04:26:54.000,160,11101579,114885,0,1780979213,13907.34804877999,24.321542370002135,52952.36881800001 2026-06-09,04:26:57.000,160,11101523,114565,0,1780979216,13907.38846663999,24.40613193000172,52952.38279224 2026-06-09,04:27:00.000,160,11101559,114605,0,1780979219,13907.381730329995,24.547114530003455,52952.44567632001 2026-06-09,04:27:03.000,160,11101530,114685,0,1780979222,13907.664655349996,24.652851480001118,52952.62734144 2026-06-09,04:27:06.000,160,11101494,114485,0,1780979225,13907.67812797,24.75858842999878,52952.75310960001 2026-06-09,04:27:09.000,160,11101558,114725,0,1780979228,13907.705073209996,24.81498147000093,52952.79503232 2026-06-09,04:27:14.000,160,11101542,114645,0,1780979233,13907.45582974,24.99825884999882,52952.718174 2026-06-09,04:27:17.000,160,11101535,114645,0,1780979236,13907.47603867,25.089897539997764,52952.73913536 2026-06-09,04:27:20.000,160,11101567,114845,0,1780979239,13907.55013807999,25.174487100004626,52952.829967920006 2026-06-09,04:27:23.000,160,11101628,114645,0,1780979242,13907.671391659991,25.195634490002703,52952.94176184 2026-06-09,04:27:26.000,160,11101547,114485,0,1780979245,13907.758963690001,25.20973275000142,52952.99067168001 2026-06-09,04:27:29.000,160,11101544,114205,0,1780979248,13907.866744649997,25.21678188000078,52953.10945272 2026-06-09,04:27:32.000,160,11101563,114685,0,1780979251,13907.913898819992,25.20973275000142,52953.13740120001 2026-06-09,04:27:35.000,160,11101601,114645,0,1780979254,13908.371967899999,25.16743796999799,52953.39592464 2026-06-09,04:27:38.000,160,11101598,114525,0,1780979257,13908.432594689999,25.16038883999863,52953.49374432001 2026-06-09,04:27:41.000,160,11101542,114725,0,1780979260,13908.439330999994,25.111044930003118,52953.56361552 2026-06-09,04:27:46.000,160,11101637,114445,0,1780979265,13908.230505389998,25.111044930003118,52953.42387312001 2026-06-09,04:27:49.000,160,11101546,114645,0,1780979268,13908.385440519989,24.977111460000742,52953.42387312001 2026-06-09,04:27:52.000,160,11101552,114725,0,1780979271,13908.378704209994,24.955964070002665,52953.45880872 2026-06-09,04:27:55.000,160,11101545,114565,0,1780979274,13908.459539929994,24.963013200002024,52953.50771856 2026-06-09,04:27:58.000,160,11101572,114685,0,1780979277,13908.419122069994,24.9841605900001,52953.50771856 2026-06-09,04:28:01.000,160,11101537,114845,0,1780979280,13908.419122069994,25.019406240004173,52953.647460960005 2026-06-09,04:28:04.000,160,11101593,114805,0,1780979283,13908.365231589989,25.019406240004173,52953.67540944 2026-06-09,04:28:07.000,160,11101600,114685,0,1780979286,13908.54711195999,24.955964070002665,52953.89899728 2026-06-09,04:28:10.000,160,11101580,114645,0,1780979289,13908.439330999994,24.934816680004587,52953.89201016 2026-06-09,04:28:13.000,160,11101584,114725,0,1780979292,13908.365231589989,24.963013200002024,52953.96886848 2026-06-09,04:28:18.000,160,11101506,114685,0,1780979297,13907.846535719997,25.012357110004814,52953.78021624 2026-06-09,04:28:21.000,160,11101565,114525,0,1780979300,13907.758963690001,25.111044930003118,52953.78021624 2026-06-09,04:28:24.000,160,11101644,114525,0,1780979303,13907.63097379999,25.153339709999273,52953.80816472001 2026-06-09,04:28:27.000,160,11101617,114445,0,1780979306,13907.543401769995,25.181536230003985,52953.85707456001 2026-06-09,04:28:30.000,160,11101551,114325,0,1780979309,13907.543401769995,25.336617090004438,52953.885023040006 2026-06-09,04:28:33.000,160,11101633,114365,0,1780979312,13907.57708332,25.40005925999867,52953.91995864 2026-06-09,04:28:36.000,160,11101655,114805,0,1780979315,13907.55013807999,25.541041860000405,52953.89201016 2026-06-09,04:28:39.000,160,11101628,114605,0,1780979318,13907.705073209996,25.63972967999871,52954.08764952 2026-06-09,04:28:42.000,160,11101589,114645,0,1780979321,13907.745491069996,25.766614020001725,52954.24835328 2026-06-09,04:28:45.000,160,11101598,114605,0,1780979324,13907.738754760001,25.87235096999939,52954.28328888 2026-06-09,04:28:50.000,160,11101583,114685,0,1780979329,13907.44909342999,26.013333570001123,52954.10861088 2026-06-09,04:28:53.000,160,11101567,114725,0,1780979332,13907.41541188,26.069726610003272,52954.23437904 2026-06-09,04:28:56.000,160,11101545,114365,0,1780979335,13907.44909342999,26.14021791000414,52954.29027600001 2026-06-09,04:28:59.000,160,11101564,114605,0,1780979338,13907.42888449999,26.217758340004366,52954.33918584001 2026-06-09,04:29:02.000,160,11101608,114405,0,1780979341,13907.57708332,26.245954860001802,52954.45097976 2026-06-09,04:29:05.000,160,11101598,114685,0,1780979344,13907.644446419996,26.26005312000052,52954.534825200004 2026-06-09,04:29:08.000,160,11101572,114485,0,1780979347,13907.785908929996,26.422183110000333,52954.59770928001 2026-06-09,04:29:11.000,160,11101548,114525,0,1780979350,13908.001470850002,26.48562528000184,52954.7793744 2026-06-09,04:29:14.000,160,11101502,114605,0,1780979353,13907.873480959992,26.30234790000395,52954.64661912001 2026-06-09,04:29:17.000,160,11101518,114725,0,1780979356,13907.59729225,25.942842270000256,52954.388095680006 2026-06-09,04:29:22.000,160,11101459,115045,0,1780979361,13907.32783984999,25.963989659998333,52954.199443440004 2026-06-09,04:29:25.000,160,11101482,114525,0,1780979364,13907.361521399995,25.971038789997692,52954.24136616001 2026-06-09,04:29:28.000,160,11101499,114525,0,1780979367,13907.35478509,25.971038789997692,52954.31123736001 2026-06-09,04:29:31.000,160,11101512,114605,0,1780979370,13907.32783984999,25.928744010001537,52954.37412144 2026-06-09,04:29:34.000,160,11101465,114605,0,1780979373,13907.35478509,25.928744010001537,52954.43001840001 2026-06-09,04:29:37.000,160,11101484,114645,0,1780979376,13907.341312469995,25.963989659998333,52954.47194112 2026-06-09,04:29:40.000,160,11101474,114445,0,1780979379,13907.36825770999,26.020382700000482,52954.52085096 2026-06-09,04:29:43.000,160,11101471,114725,0,1780979382,13907.718545830001,25.999235310002405,52954.7793744 2026-06-09,04:29:46.000,160,11101474,114725,0,1780979385,13907.839799410001,25.949891399999615,52954.75841304 2026-06-09,04:29:49.000,160,11101505,114525,0,1780979388,13907.886953579997,26.013333570001123,52954.85623272 2026-06-09,04:29:54.000,160,11101519,114405,0,1780979393,13907.61076486999,25.985137050003686,52954.73745168 2026-06-09,04:29:57.000,160,11101475,114565,0,1780979396,13907.644446419996,26.013333570001123,52954.8492456 2026-06-09,04:30:00.000,160,11101494,114565,0,1780979399,13907.583819629996,26.020382700000482,52954.82828424 2026-06-09,04:30:03.000,160,11101479,114365,0,1780979402,13907.59729225,26.055628350004554,52954.91212968001 2026-06-09,04:30:06.000,160,11101462,114565,0,1780979405,13907.52992914999,26.006284440001764,52955.00994936001 2026-06-09,04:30:09.000,160,11101448,114405,0,1780979408,13907.4962476,26.04153008999856,52955.01693648 2026-06-09,04:30:12.000,160,11101472,114565,0,1780979411,13907.44909342999,26.119070519998786,52955.0239236 2026-06-09,04:30:15.000,160,11101509,114525,0,1780979414,13907.67812797,26.069726610003272,52955.226550080006 2026-06-09,04:30:18.000,160,11101517,114365,0,1780979417,13907.691600589991,26.112021389999427,52955.35231824 2026-06-09,04:30:21.000,160,11101467,114605,0,1780979420,13907.684864279996,26.1472670400035,52955.38725384001 2026-06-09,04:30:26.000,160,11101496,114605,0,1780979425,13907.39520295,26.30939703000331,52955.324369760005 2026-06-09,04:30:29.000,160,11101495,114645,0,1780979428,13907.31436723,26.351691809999465,52955.31738264001 2026-06-09,04:30:32.000,160,11101457,114645,0,1780979431,13907.24700412999,26.393986590002896,52955.33834400001 2026-06-09,04:30:35.000,160,11101462,114725,0,1780979434,13907.199849959994,26.457428760004404,52955.46411216001 2026-06-09,04:30:38.000,160,11101453,114765,0,1780979437,13907.085332689989,26.520870929998637,52955.42218944 2026-06-09,04:30:41.000,160,11101526,114605,0,1780979440,13906.997760659993,26.563165710002067,52955.46411216001 2026-06-09,04:30:44.000,160,11101489,114725,0,1780979443,13906.896716009993,26.654804400001012,52955.50603488001 2026-06-09,04:30:47.000,160,11101506,114565,0,1780979446,13907.004496969988,26.71119744000316,52955.708661360004 2026-06-09,04:30:50.000,160,11101460,114285,0,1780979449,13906.943870179988,26.78168874000403,52955.659751520005 2026-06-09,04:30:53.000,160,11101490,114605,0,1780979452,13906.856298149993,26.873327430002973,52955.74359696 2026-06-09,04:30:58.000,160,11101500,114725,0,1780979457,13906.472328479991,26.972015250001277,52955.62481592 2026-06-09,04:31:01.000,160,11101468,114765,0,1780979460,13906.465592169996,27.000211769998714,52955.55494472001 2026-06-09,04:31:04.000,160,11101477,114525,0,1780979463,13906.35781121,26.972015250001277,52955.45712504 2026-06-09,04:31:07.000,160,11101450,114725,0,1780979466,13906.33086596999,26.95791699000256,52955.540970480004 2026-06-09,04:31:10.000,160,11101498,114725,0,1780979469,13906.303920729995,26.929720469997847,52955.49904776 2026-06-09,04:31:13.000,160,11101447,114685,0,1780979472,13906.25003024999,26.816934390000824,52955.540970480004 2026-06-09,04:31:16.000,160,11101478,114765,0,1780979475,13906.20961238999,26.697099180004443,52955.43616368001 2026-06-09,04:31:19.000,160,11101454,114725,0,1780979478,13906.31739335,26.605460489998222,52955.67372576001 2026-06-09,04:31:22.000,160,11101514,114805,0,1780979481,13906.31065703999,26.53496919000463,52955.659751520005 2026-06-09,04:31:25.000,160,11101416,114725,0,1780979484,13906.263502869995,26.415133980000974,52955.58289320001 2026-06-09,04:31:30.000,160,11101480,114885,0,1780979489,13905.744806999988,26.288249639997957,52955.33834400001 2026-06-09,04:31:33.000,160,11101448,114765,0,1780979492,13905.670707589998,26.21070920999773,52955.25449856 2026-06-09,04:31:36.000,160,11101473,114885,0,1780979495,13905.576399249992,26.13316878000478,52955.2335372 2026-06-09,04:31:39.000,160,11101485,114685,0,1780979498,13905.522508770002,26.04857921999792,52955.18462736 2026-06-09,04:31:42.000,160,11101512,114645,0,1780979501,13905.434936739992,25.978087920004327,52955.0937948 2026-06-09,04:31:45.000,160,11101419,114565,0,1780979504,13905.414727809992,25.90759662000346,52955.05187208001 2026-06-09,04:31:48.000,160,11101476,114805,0,1780979507,13905.407991499997,25.86530184000003,52955.01693648 2026-06-09,04:31:51.000,160,11101464,114765,0,1780979510,13905.616817109993,25.87235096999939,52955.18462736 2026-06-09,04:31:54.000,160,11101485,114885,0,1780979513,13905.576399249992,25.815957930004515,52955.037897840004 2026-06-09,04:31:57.000,160,11101431,114725,0,1780979516,13905.569662939997,25.830056190003233,52955.08680768 2026-06-09,04:32:02.000,160,11101512,114525,0,1780979521,13905.19916589,25.92169488000218,52954.80732288 2026-06-09,04:32:05.000,160,11101467,114525,0,1780979524,13905.125066479995,25.92169488000218,52954.73745168 2026-06-09,04:32:08.000,160,11101459,114365,0,1780979527,13905.15874803,25.87235096999939,52954.69552896001 2026-06-09,04:32:11.000,160,11101487,114725,0,1780979530,13905.15201171999,25.90759662000346,52954.68155472 2026-06-09,04:32:14.000,160,11101449,114485,0,1780979533,13905.1385391,25.949891399999615,52954.66758048001 2026-06-09,04:32:17.000,160,11101514,114725,0,1780979536,13905.1385391,25.92169488000218,52954.62565776001 2026-06-09,04:32:20.000,160,11101503,114445,0,1780979539,13905.09812124,25.9005474900041,52954.66059336 2026-06-09,04:32:23.000,160,11101425,114445,0,1780979542,13905.226111129996,25.815957930004515,52954.74443880001 2026-06-09,04:32:26.000,160,11101472,114685,0,1780979545,13905.23958375,25.80890879999788,52954.73745168 2026-06-09,04:32:29.000,160,11101490,114605,0,1780979548,13905.17895696,25.759564890002366,52954.723477440006 2026-06-09,04:32:34.000,160,11101438,114485,0,1780979553,13904.761305739994,25.6890735900015,52954.42303128 2026-06-09,04:32:37.000,160,11101487,114405,0,1780979556,13904.653524779998,25.68202446000214,52954.44399264 2026-06-09,04:32:40.000,160,11101479,114525,0,1780979559,13904.539007509993,25.63972967999871,52954.29027600001 2026-06-09,04:32:43.000,160,11101474,114525,0,1780979562,13904.458171789993,25.61858229000063,52954.29726312 2026-06-09,04:32:46.000,160,11101505,114445,0,1780979565,13904.303236660002,25.604484030001913,52954.2553404 2026-06-09,04:32:49.000,160,11101413,114765,0,1780979568,13904.235873559992,25.555140119999123,52954.15752072 2026-06-09,04:32:52.000,160,11101522,114325,0,1780979571,13904.128092599996,25.519894470002328,52954.06668816 2026-06-09,04:32:55.000,160,11101490,114685,0,1780979574,13904.229137249997,25.39301012999931,52954.14354648001 2026-06-09,04:32:58.000,160,11101486,114685,0,1780979577,13904.114619979991,25.315469699999085,52954.13655936 2026-06-09,04:33:01.000,160,11101466,114645,0,1780979580,13903.93947592,25.237929269998858,52954.04572680001 2026-06-09,04:33:06.000,160,11101487,114645,0,1780979585,13903.488143149989,25.03350450000289,52953.65444808 2026-06-09,04:33:09.000,160,11101532,114765,0,1780979588,13903.366889569988,24.906620159999875,52953.59156400001 2026-06-09,04:33:12.000,160,11101504,114525,0,1780979591,13903.286053849988,24.779735820004134,52953.44483448 2026-06-09,04:33:15.000,160,11101512,114565,0,1780979594,13903.083964550002,24.666949739999836,52953.30509208001 2026-06-09,04:33:18.000,160,11101438,114365,0,1780979597,13902.989656209997,24.533016270004737,52953.15836256001 2026-06-09,04:33:21.000,160,11101431,114525,0,1780979600,13902.868402629996,24.441377579998516,52953.046568640006 2026-06-09,04:33:24.000,160,11101460,114725,0,1780979603,13902.69999488,24.300394980004057,52952.9627232 2026-06-09,04:33:27.000,160,11101488,114525,0,1780979606,13902.84145739,24.19465802999912,52952.99067168001 2026-06-09,04:33:30.000,160,11101502,114525,0,1780979609,13902.67978595,24.131215860004886,52952.87189064001 2026-06-09,04:33:33.000,160,11101418,114445,0,1780979612,13902.625895469995,24.074822820002737,52952.81599368 2026-06-09,04:33:38.000,160,11101463,114005,0,1780979617,13902.161090079993,24.067773690003378,52952.473624800004 2026-06-09,04:33:41.000,160,11101481,114725,0,1780979620,13902.086990669988,24.081871950002096,52952.36881800001 2026-06-09,04:33:44.000,160,11101539,114445,0,1780979623,13902.006154950002,24.103019340000174,52952.29195968 2026-06-09,04:33:47.000,160,11101504,113965,0,1780979626,13901.959000779992,24.131215860004886,52952.21510136 2026-06-09,04:33:50.000,160,11101508,114645,0,1780979629,13901.918582919992,24.16646151000168,52952.089333200005 2026-06-09,04:33:53.000,160,11101481,114765,0,1780979632,13901.891637679997,24.23695281000255,52952.159204400006 2026-06-09,04:33:56.000,160,11101466,114765,0,1780979635,13901.871428749997,24.342689760000212,52952.11029456001 2026-06-09,04:33:59.000,160,11101472,114645,0,1780979638,13902.167826389988,24.384984540003643,52952.29894680001 2026-06-09,04:34:02.000,160,11101453,114205,0,1780979641,13902.113935909998,24.547114530003455,52952.208114240006 2026-06-09,04:34:05.000,160,11101491,114085,0,1780979644,13902.235189489998,24.64580235000176,52952.257024080005 2026-06-09,04:34:10.000,160,11101431,114565,0,1780979649,13902.147617459988,24.800883210002212,52952.02644912 2026-06-09,04:34:13.000,160,11101519,114685,0,1780979652,13902.322761519994,24.906620159999875,52952.03343624001 2026-06-09,04:34:16.000,160,11101461,114365,0,1780979655,13902.504641889995,25.03350450000289,52952.089333200005 2026-06-09,04:34:19.000,160,11101466,114565,0,1780979658,13902.63263177999,25.118094060002477,52952.14523016 2026-06-09,04:34:22.000,160,11101487,114445,0,1780979661,13902.686522259995,25.21678188000078,52952.19414 2026-06-09,04:34:25.000,160,11101492,114485,0,1780979664,13902.82124846,25.28022405000229,52952.16619152 2026-06-09,04:34:28.000,160,11101510,114605,0,1780979667,13902.976183589992,25.385960999999952,52952.20112712001 2026-06-09,04:34:31.000,160,11101467,114765,0,1780979670,13903.339944329993,25.40005925999867,52952.46663768001 2026-06-09,04:34:34.000,160,11101474,114565,0,1780979673,13903.535297319999,25.470550559999538,52952.56445736001 2026-06-09,04:34:37.000,160,11101444,114725,0,1780979676,13903.77780448,25.604484030001913,52952.61336720001 2026-06-09,04:34:42.000,160,11101472,114725,0,1780979681,13903.81822234,25.780712280000444,52952.473624800004 2026-06-09,04:34:45.000,160,11101548,114365,0,1780979684,13904.0607295,25.90759662000346,52952.5784316 2026-06-09,04:34:48.000,160,11101487,114805,0,1780979687,13904.269555109997,26.006284440001764,52952.67625128 2026-06-09,04:34:51.000,160,11101529,114605,0,1780979690,13904.498589649993,26.168414430001576,52952.82298080001 2026-06-09,04:34:54.000,160,11101512,114365,0,1780979693,13904.680470019994,26.32349529000203,52952.88586488 2026-06-09,04:34:57.000,160,11101511,114485,0,1780979696,13904.842141459994,26.393986590002896,52952.9627232 2026-06-09,04:35:00.000,160,11101479,114805,0,1780979699,13904.97686766,26.43628136999905,52953.03958152001 2026-06-09,04:35:03.000,160,11101479,114725,0,1780979702,13905.300210540001,26.48562528000184,52953.30509208001 2026-06-09,04:35:06.000,160,11101504,114725,0,1780979705,13905.576399249992,26.53496919000463,52953.40989888 2026-06-09,04:35:09.000,160,11101463,114765,0,1780979708,13905.751543309998,26.626607880003576,52953.53566704 2026-06-09,04:35:14.000,160,11101466,114645,0,1780979713,13905.704389140003,26.746443089999957,52953.53566704 2026-06-09,04:35:17.000,160,11101524,114485,0,1780979716,13905.872796889998,26.866278300003614,52953.59156400001 2026-06-09,04:35:20.000,160,11101523,114445,0,1780979719,13906.02773201999,26.93676960000448,52953.696370800004 2026-06-09,04:35:23.000,160,11101491,114565,0,1780979722,13906.142249289995,26.979064380000636,52953.75226776 2026-06-09,04:35:26.000,160,11101534,114645,0,1780979725,13906.23655763,27.042506550002145,52953.91297152 2026-06-09,04:35:29.000,160,11101502,114445,0,1780979728,13906.39822907,27.148243499999808,52953.99681696001 2026-06-09,04:35:32.000,160,11101550,114125,0,1780979731,13906.532955269991,27.218734800000675,52954.09463664001 2026-06-09,04:35:35.000,160,11101476,114725,0,1780979734,13906.889979699998,27.232833059999393,52954.44399264 2026-06-09,04:35:38.000,160,11101450,114645,0,1780979737,13906.916924939993,27.31742261999898,52954.47194112 2026-06-09,04:35:41.000,160,11101457,114485,0,1780979740,13906.997760659993,27.35971740000241,52954.61168352 2026-06-09,04:35:46.000,160,11101465,114685,0,1780979745,13906.788935049997,27.458405220000714,52954.58373504 2026-06-09,04:35:49.000,160,11101484,114605,0,1780979748,13906.822616600002,27.521847390002222,52954.67456760001 2026-06-09,04:35:52.000,160,11101498,114445,0,1780979751,13906.876507079993,27.53594565000094,52954.78636152 2026-06-09,04:35:55.000,160,11101497,114605,0,1780979754,13906.923661249988,27.59938782000245,52954.83527136001 2026-06-09,04:35:58.000,160,11101491,114685,0,1780979757,13906.916924939993,27.634633469999244,52954.97501376 2026-06-09,04:36:01.000,160,11101564,114405,0,1780979760,13906.943870179988,27.683977380002034,52955.03091072001 2026-06-09,04:36:04.000,160,11101471,114725,0,1780979763,13906.869770769998,27.71217389999947,52955.07982056001 2026-06-09,04:36:07.000,160,11101478,114725,0,1780979766,13907.172904719999,27.71922302999883,52955.33135688 2026-06-09,04:36:10.000,160,11101553,114685,0,1780979769,13907.125750549989,27.796763459999056,52955.394240960006 2026-06-09,04:36:13.000,160,11101527,114365,0,1780979772,13907.159432099994,27.81791085000441,52955.48507352001 2026-06-09,04:36:18.000,160,11101543,114605,0,1780979777,13906.795671359992,27.874303889999283,52955.31039552 2026-06-09,04:36:21.000,160,11101515,114645,0,1780979780,13906.788935049997,27.796763459999056,52955.33135688 2026-06-09,04:36:24.000,160,11101471,114725,0,1780979783,13906.782198740002,27.832009110003128,52955.373279600004 2026-06-09,04:36:27.000,160,11101503,114685,0,1780979786,13906.708099329997,27.832009110003128,52955.394240960006 2026-06-09,04:36:30.000,160,11101605,114205,0,1780979789,13906.755253499992,27.747419550003542,52955.443150800005 2026-06-09,04:36:33.000,160,11101519,114605,0,1780979792,13906.633999919992,27.72627215999819,52955.45712504 2026-06-09,04:36:36.000,160,11101539,114405,0,1780979795,13906.573373129992,27.747419550003542,52955.48507352001 2026-06-09,04:36:39.000,160,11101475,114485,0,1780979798,13906.741780880002,27.70512477000011,52955.64577728 2026-06-09,04:36:42.000,160,11101514,114365,0,1780979801,13906.654208849992,27.691026510001393,52955.63180304001 2026-06-09,04:36:45.000,160,11101538,114485,0,1780979804,13906.559900510001,27.691026510001393,52955.610841680005 2026-06-09,04:36:50.000,160,11101522,114725,0,1780979809,13906.12877666999,27.71922302999883,52955.42917656 2026-06-09,04:36:53.000,160,11101533,114525,0,1780979812,13906.05467726,27.747419550003542,52955.42917656 2026-06-09,04:36:56.000,160,11101576,114725,0,1780979815,13905.960368919994,27.7544686800029,52955.373279600004 2026-06-09,04:36:59.000,160,11101511,114525,0,1780979818,13905.899742129994,27.76856694000162,52955.373279600004 2026-06-09,04:37:02.000,160,11101529,114605,0,1780979821,13905.872796889998,27.7544686800029,52955.394240960006 2026-06-09,04:37:05.000,160,11101504,114565,0,1780979824,13905.859324269994,27.76151781000226,52955.35930536 2026-06-09,04:37:08.000,160,11101528,114605,0,1780979827,13905.859324269994,27.72627215999819,52955.33135688 2026-06-09,04:37:11.000,160,11101510,114645,0,1780979830,13906.12877666999,27.691026510001393,52955.48507352001 2026-06-09,04:37:14.000,160,11101510,114645,0,1780979833,13906.12877666999,27.740370420004183,52955.50603488001 2026-06-09,04:37:17.000,160,11101483,114725,0,1780979836,13906.182667149995,27.747419550003542,52955.58289320001 2026-06-09,04:37:22.000,160,11101566,114445,0,1780979841,13905.886269509989,27.76151781000226,52955.42218944 2026-06-09,04:37:25.000,160,11101510,114285,0,1780979844,13905.994050469999,27.698075640000752,52955.45712504 2026-06-09,04:37:28.000,160,11101541,114565,0,1780979847,13906.061413569994,27.691026510001393,52955.45013792 2026-06-09,04:37:31.000,160,11101524,114525,0,1780979850,13906.020995709994,27.676928250002675,52955.443150800005 2026-06-09,04:37:34.000,160,11101465,114725,0,1780979853,13906.020995709994,27.627584339999885,52955.48507352001 2026-06-09,04:37:37.000,160,11101558,114605,0,1780979856,13906.034468329999,27.57824043000437,52955.51302200001 2026-06-09,04:37:40.000,160,11101521,114725,0,1780979859,13905.994050469999,27.53594565000094,52955.53398336001 2026-06-09,04:37:43.000,160,11101491,114445,0,1780979862,13906.283711799995,27.500700000004144,52955.78551968 2026-06-09,04:37:46.000,160,11101479,114445,0,1780979865,13906.202876079995,27.41611044000456,52955.75058408001 2026-06-09,04:37:49.000,160,11101535,114365,0,1780979868,13906.20961238999,27.373815660001128,52955.84141664001 2026-06-09,04:37:54.000,160,11101550,114445,0,1780979873,13905.758279619993,27.35266827000305,52955.64577728 2026-06-09,04:37:57.000,160,11101546,114365,0,1780979876,13905.825642719989,27.197587410002598,52955.6877 2026-06-09,04:38:00.000,160,11101529,114405,0,1780979879,13905.758279619993,27.204636540001957,52955.69468712 2026-06-09,04:38:03.000,160,11101587,114525,0,1780979882,13905.684180210003,27.218734800000675,52955.729622720006 2026-06-09,04:38:06.000,160,11101521,114725,0,1780979885,13905.643762350002,27.12709611000173,52955.7925068 2026-06-09,04:38:09.000,160,11101539,114525,0,1780979888,13905.610080799997,27.0848013299983,52955.80648104 2026-06-09,04:38:12.000,160,11101580,114445,0,1780979891,13905.556190319992,27.007260899998073,52955.84141664001 2026-06-09,04:38:15.000,160,11101530,114725,0,1780979894,13905.805433789988,26.866278300003614,52956.05801736001 2026-06-09,04:38:18.000,160,11101598,114885,0,1780979897,13905.738070689993,26.89447482000105,52956.00910752001 2026-06-09,04:38:21.000,160,11101592,114525,0,1780979900,13905.670707589998,26.788737870003388,52956.08596584001 2026-06-09,04:38:26.000,160,11101611,114565,0,1780979905,13905.19242957999,26.66890265999973,52955.90430072 2026-06-09,04:38:29.000,160,11101575,114725,0,1780979908,13905.09812124,26.647755270001653,52955.82045528001 2026-06-09,04:38:32.000,160,11101586,114565,0,1780979911,13905.024021829995,26.619558750004217,52955.876352240004 2026-06-09,04:38:35.000,160,11101595,114765,0,1780979914,13904.902768249995,26.570214840001427,52955.897313600006 2026-06-09,04:38:38.000,160,11101588,114525,0,1780979917,13904.82866883999,26.54906745000335,52955.90430072 2026-06-09,04:38:41.000,160,11101626,114445,0,1780979920,13904.714151569999,26.55611658000271,52955.876352240004 2026-06-09,04:38:44.000,160,11101558,114765,0,1780979923,13904.619843229993,26.563165710002067,52955.79949392001 2026-06-09,04:38:47.000,160,11101548,114725,0,1780979926,13904.862350389994,26.570214840001427,52956.09295296 2026-06-09,04:38:50.000,160,11101615,114725,0,1780979929,13904.761305739994,26.612509620004857,52956.05801736001 2026-06-09,04:38:53.000,160,11101645,114485,0,1780979932,13904.707415259989,26.619558750004217,52956.12090144 2026-06-09,04:38:58.000,160,11101594,114525,0,1780979937,13904.256082489992,26.71119744000316,52955.79949392001 2026-06-09,04:39:01.000,160,11101642,114725,0,1780979940,13904.148301529996,26.66185353000037,52955.84840376001 2026-06-09,04:39:04.000,160,11101596,114405,0,1780979943,13904.080938430001,26.67595178999909,52955.82045528001 2026-06-09,04:39:07.000,160,11101636,114645,0,1780979946,13904.00010271,26.605460489998222,52955.778532560005 2026-06-09,04:39:10.000,160,11101608,114365,0,1780979949,13903.905794369995,26.577263970000786,52955.70167424001 2026-06-09,04:39:13.000,160,11101634,114765,0,1780979952,13903.75085923999,26.54906745000335,52955.64577728 2026-06-09,04:39:16.000,160,11101534,114285,0,1780979955,13903.723913999995,26.48562528000184,52955.6877 2026-06-09,04:39:19.000,160,11101606,114725,0,1780979958,13903.93273960999,26.379888330004178,52955.73660984 2026-06-09,04:39:22.000,160,11101645,114725,0,1780979961,13903.946212229996,26.351691809999465,52955.778532560005 2026-06-09,04:39:25.000,160,11101618,114685,0,1780979964,13903.85190388999,26.31644616000267,52955.73660984 2026-06-09,04:39:30.000,160,11101631,114485,0,1780979969,13903.501615769994,26.31644616000267,52955.45013792 2026-06-09,04:39:33.000,160,11101600,114445,0,1780979972,13903.407307429989,26.231856600003084,52955.45712504 2026-06-09,04:39:36.000,160,11101645,114245,0,1780979975,13903.292790159998,26.1472670400035,52955.36629248001 2026-06-09,04:39:39.000,160,11101634,114285,0,1780979978,13903.218690749993,26.04153008999856,52955.373279600004 2026-06-09,04:39:42.000,160,11101679,114805,0,1780979981,13903.110909789997,25.985137050003686,52955.33834400001 2026-06-09,04:39:45.000,160,11101613,114725,0,1780979984,13903.036810379992,25.91464575000282,52955.24052432 2026-06-09,04:39:48.000,160,11101680,114685,0,1780979987,13902.969447279997,25.80185966999852,52955.17065312001 2026-06-09,04:39:51.000,160,11101571,114525,0,1780979990,13903.117646099992,25.73841750000429,52955.31738264001 2026-06-09,04:39:54.000,160,11101684,114245,0,1780979993,13902.969447279997,25.68202446000214,52955.19860160001 2026-06-09,04:39:57.000,160,11101650,114365,0,1780979996,13902.881875250001,25.61858229000063,52955.12873040001 2026-06-09,04:40:02.000,160,11101620,114645,0,1780980001,13902.464224029995,25.576287510004477,52954.8492456 2026-06-09,04:40:05.000,160,11101657,114725,0,1780980004,13902.444015099994,25.49169795000489,52954.772387280005 2026-06-09,04:40:08.000,160,11101601,114605,0,1780980007,13902.356443069999,25.477599689998897,52954.75841304 2026-06-09,04:40:11.000,160,11101611,114205,0,1780980010,13902.309288899989,25.50579621000361,52954.75142592 2026-06-09,04:40:14.000,160,11101655,114605,0,1780980013,13902.241925799994,25.484648819998256,52954.7095032 2026-06-09,04:40:17.000,160,11101616,114365,0,1780980016,13902.161090079993,25.51284534000297,52954.66758048001 2026-06-09,04:40:20.000,160,11101670,114525,0,1780980019,13902.107199599988,25.590385770003195,52954.66758048001 2026-06-09,04:40:23.000,160,11101622,114645,0,1780980022,13902.39686093,25.61858229000063,52954.8492456 2026-06-09,04:40:26.000,160,11101673,114685,0,1780980025,13902.39686093,25.660877070004062,52954.80033576 2026-06-09,04:40:29.000,160,11101687,114725,0,1780980028,13902.43054247999,25.731368369997654,52954.79334864001 2026-06-09,04:40:34.000,160,11101674,114365,0,1780980033,13902.113935909998,25.837105320002593,52954.47194112 2026-06-09,04:40:37.000,160,11101631,114525,0,1780980036,13902.134144839998,25.879400099998747,52954.464954 2026-06-09,04:40:40.000,160,11101657,114565,0,1780980039,13902.154353769998,25.928744010001537,52954.464954 2026-06-09,04:40:43.000,160,11101634,114445,0,1780980042,13902.161090079993,26.02743182999984,52954.40206992 2026-06-09,04:40:46.000,160,11101701,114685,0,1780980045,13902.161090079993,26.09792313000071,52954.37412144 2026-06-09,04:40:49.000,160,11101676,114605,0,1780980048,13902.113935909998,26.21070920999773,52954.42303128 2026-06-09,04:40:52.000,160,11101724,114525,0,1780980051,13902.100463289993,26.295298770004592,52954.33219872001 2026-06-09,04:40:55.000,160,11101648,114365,0,1780980054,13902.49116926999,26.386937460003537,52954.485915360005 2026-06-09,04:40:58.000,160,11101660,114285,0,1780980057,13902.63263177999,26.457428760004404,52954.49988960001 2026-06-09,04:41:01.000,160,11101636,114285,0,1780980060,13902.834721079991,26.591362229999504,52954.485915360005 2026-06-09,04:41:06.000,160,11101625,114365,0,1780980065,13902.80103953,26.809885260001465,52954.36014720001 2026-06-09,04:41:09.000,160,11101600,114485,0,1780980068,13903.057019309992,26.880376560002333,52954.388095680006 2026-06-09,04:41:12.000,160,11101641,114405,0,1780980071,13903.265844920003,27.042506550002145,52954.43001840001 2026-06-09,04:41:15.000,160,11101641,114445,0,1780980074,13903.488143149989,27.112997850003012,52954.45097976 2026-06-09,04:41:18.000,160,11101601,114285,0,1780980077,13903.73065030999,27.18348915000388,52954.52085096 2026-06-09,04:41:21.000,160,11101591,114685,0,1780980080,13903.97315746999,27.253980450004747,52954.62565776001 2026-06-09,04:41:24.000,160,11101591,114725,0,1780980083,13904.181983080001,27.35971740000241,52954.67456760001 2026-06-09,04:41:27.000,160,11101580,114565,0,1780980086,13904.714151569999,27.465454350000073,52954.96103952001 2026-06-09,04:41:30.000,160,11101614,114725,0,1780980089,13904.95665873,27.606436950001807,52955.058859200006 2026-06-09,04:41:33.000,160,11101566,114445,0,1780980092,13905.205902199996,27.76856694000162,52955.21257584 2026-06-09,04:41:38.000,160,11101577,114405,0,1780980097,13905.246320059996,28.071679530003166,52955.21956296001 2026-06-09,04:41:41.000,160,11101607,114885,0,1780980100,13905.488827219997,28.22676039000362,52955.29642128001 2026-06-09,04:41:44.000,160,11101621,114685,0,1780980103,13905.690916519998,28.36069385999872,52955.42917656 2026-06-09,04:41:47.000,160,11101593,114405,0,1780980106,13905.906478439989,28.431185159999586,52955.52000912 2026-06-09,04:41:50.000,160,11101611,114605,0,1780980109,13906.08835880999,28.515774719999172,52955.610841680005 2026-06-09,04:41:53.000,160,11101586,114605,0,1780980112,13906.29044810999,28.515774719999172,52955.63879016 2026-06-09,04:41:56.000,160,11101642,114685,0,1780980115,13906.566636819996,28.56511863000196,52955.76455832 2026-06-09,04:41:59.000,160,11101642,114325,0,1780980118,13907.071860069998,28.558069500002603,52956.09295296 2026-06-09,04:42:02.000,160,11101665,114765,0,1780980121,13907.31436723,28.62856080000347,52956.14884992 2026-06-09,04:42:05.000,160,11101596,114525,0,1780980124,13907.55013807999,28.58626602000004,52956.30256656001 2026-06-09,04:42:10.000,160,11101623,114685,0,1780980129,13907.52992914999,28.5933151499994,52956.1418628 2026-06-09,04:42:13.000,160,11101622,114525,0,1780980132,13907.684864279996,28.558069500002603,52956.17679840001 2026-06-09,04:42:16.000,160,11101647,114645,0,1780980135,13907.839799410001,28.501676460000454,52956.25365672001 2026-06-09,04:42:19.000,160,11101634,114525,0,1780980138,13908.041888710002,28.508725589999813,52956.30256656001 2026-06-09,04:42:22.000,160,11101661,114445,0,1780980141,13908.203560149988,28.4593816800043,52956.29557944 2026-06-09,04:42:25.000,160,11101636,114405,0,1780980144,13908.277659559993,28.367742989998078,52956.28859232 2026-06-09,04:42:28.000,160,11101628,114605,0,1780980147,13908.297868489994,28.297251690004487,52956.26763096 2026-06-09,04:42:31.000,160,11101629,114605,0,1780980150,13908.62794767999,28.18446561000019,52956.4562832 2026-06-09,04:42:34.000,160,11101656,114685,0,1780980153,13908.65489292,28.057581270004448,52956.47025744001 2026-06-09,04:42:37.000,160,11101608,114525,0,1780980156,13908.70878339999,27.99413910000294,52956.42833472 2026-06-09,04:42:42.000,160,11101607,114645,0,1780980161,13908.52690302999,27.82495998000377,52956.22570824001 2026-06-09,04:42:45.000,160,11101633,114685,0,1780980164,13908.560584579995,27.662829990003956,52956.162824160005 2026-06-09,04:42:48.000,160,11101694,114605,0,1780980167,13908.641420299995,27.564142169998377,52956.09994008 2026-06-09,04:42:51.000,160,11101613,114565,0,1780980170,13908.76941018999,27.430208700003277,52956.09295296 2026-06-09,04:42:54.000,160,11101688,114445,0,1780980173,13908.843509599996,27.31037348999962,52956.03705600001 2026-06-09,04:42:57.000,160,11101716,114525,0,1780980176,13908.870454839991,27.12709611000173,52955.91128784 2026-06-09,04:43:00.000,160,11101664,114565,0,1780980179,13908.964763179996,27.007260899998073,52955.96019768 2026-06-09,04:43:03.000,160,11101640,114605,0,1780980182,13909.281369750002,26.84513090999826,52956.15583704001 2026-06-09,04:43:06.000,160,11101668,114485,0,1780980185,13908.984972109996,26.71119744000316,52955.85539088 2026-06-09,04:43:09.000,160,11101687,114365,0,1780980188,13909.032126279992,26.563165710002067,52955.7575712 2026-06-09,04:43:14.000,160,11101644,114565,0,1780980193,13909.032126279992,26.351691809999465,52955.68071288001 2026-06-09,04:43:17.000,160,11101647,114685,0,1780980196,13909.032126279992,26.26005312000052,52955.58988032 2026-06-09,04:43:20.000,160,11101607,114525,0,1780980199,13908.931081629991,26.1472670400035,52955.56891896 2026-06-09,04:43:23.000,160,11101610,114325,0,1780980202,13908.91760901,26.0344809599992,52955.443150800005 2026-06-09,04:43:26.000,160,11101706,114565,0,1780980205,13908.87719115,25.971038789997692,52955.35930536 2026-06-09,04:43:29.000,160,11101685,114725,0,1780980208,13908.83677329,25.87235096999939,52955.33135688 2026-06-09,04:43:32.000,160,11101678,114565,0,1780980211,13908.803091739996,25.745466630003648,52955.24052432 2026-06-09,04:43:35.000,160,11101632,114565,0,1780980214,13908.843509599996,25.653827940004703,52955.163666 2026-06-09,04:43:38.000,160,11101652,114485,0,1780980217,13908.803091739996,25.51284534000297,52955.107769040005 2026-06-09,04:43:41.000,160,11101689,114525,0,1780980220,13908.7761465,25.364813610001875,52954.98200088001 2026-06-09,04:43:46.000,160,11101681,114485,0,1780980225,13908.66836553999,25.188585360003344,52954.76540016001 2026-06-09,04:43:49.000,160,11101653,114445,0,1780980228,13908.62794767999,25.019406240004173,52954.68155472 2026-06-09,04:43:52.000,160,11101678,114125,0,1780980231,13908.621211369995,24.850227119997726,52954.67456760001 2026-06-09,04:43:55.000,160,11101650,114605,0,1780980234,13908.540375649995,24.673998869999195,52954.52085096 2026-06-09,04:43:58.000,160,11101622,114605,0,1780980237,13908.59426613,24.518918009998742,52954.41604416 2026-06-09,04:44:01.000,160,11101629,114725,0,1780980240,13908.54711195999,24.272198459999345,52954.27630176 2026-06-09,04:44:04.000,160,11101617,114485,0,1780980243,13908.55384827,24.081871950002096,52954.17848208 2026-06-09,04:44:07.000,160,11101659,114685,0,1780980246,13908.89740008,23.863348920000135,52954.2553404 2026-06-09,04:44:10.000,160,11101677,114685,0,1780980249,13908.87719115,23.644825889998174,52954.101623760005 2026-06-09,04:44:13.000,160,11101671,114725,0,1780980252,13908.890663769991,23.524990680001792,52954.02476544001 2026-06-09,04:44:18.000,160,11101680,114445,0,1780980257,13908.520166719994,23.228927219999605,52953.598551120005 2026-06-09,04:44:21.000,160,11101610,114885,0,1780980260,13908.5740572,23.109092010003224,52953.59156400001 2026-06-09,04:44:24.000,160,11101619,114605,0,1780980263,13908.52690302999,22.982207670000207,52953.42387312001 2026-06-09,04:44:27.000,160,11101641,114725,0,1780980266,13908.452803619999,22.869421590003185,52953.34002768 2026-06-09,04:44:30.000,160,11101671,114405,0,1780980269,13908.365231589989,22.68614420999802,52953.214259520006 2026-06-09,04:44:33.000,160,11101623,114725,0,1780980272,13908.257450629993,22.531063350004843,52953.12342696 2026-06-09,04:44:36.000,160,11101701,114445,0,1780980275,13908.190087529998,22.347785969999677,52952.976697440005 2026-06-09,04:44:39.000,160,11101612,114525,0,1780980278,13908.237241699993,22.171557720001147,52952.96971032001 2026-06-09,04:44:42.000,160,11101588,114485,0,1780980281,13908.291132179998,22.051722510004765,52952.892852 2026-06-09,04:44:45.000,160,11101576,114725,0,1780980284,13908.203560149988,21.85434687000088,52952.74612248 2026-06-09,04:44:50.000,160,11101661,114525,0,1780980289,13907.785908929996,21.49484124000446,52952.354843760004 2026-06-09,04:44:53.000,160,11101613,114885,0,1780980292,13907.684864279996,21.396153419998882,52952.28497256 2026-06-09,04:44:56.000,160,11101680,114365,0,1780980295,13907.583819629996,21.156482999998843,52952.17317864 2026-06-09,04:44:59.000,160,11101625,114285,0,1780980298,13907.42888449999,21.022549530003744,52952.0543976 2026-06-09,04:45:02.000,160,11101638,114685,0,1780980301,13907.37499402,20.888616060001368,52951.98452640001 2026-06-09,04:45:05.000,160,11101615,114605,0,1780980304,13907.35478509,20.81107563000114,52951.89369384001 2026-06-09,04:45:08.000,160,11101660,114525,0,1780980307,13907.28742198999,20.747633459999633,52951.85875824 2026-06-09,04:45:11.000,160,11101640,114525,0,1780980310,13907.55013807999,20.712387810002838,52951.90068096 2026-06-09,04:45:14.000,160,11101638,114405,0,1780980313,13907.523192839995,20.69828955000412,52951.872732480006 2026-06-09,04:45:17.000,160,11101661,114725,0,1780980316,13907.55687439,20.663043900000048,52951.81683552001 2026-06-09,04:45:22.000,160,11101636,114205,0,1780980321,13907.30763091999,20.663043900000048,52951.6002348 2026-06-09,04:45:25.000,160,11101657,114725,0,1780980324,13907.34804877999,20.64189651000197,52951.60722192001 2026-06-09,04:45:28.000,160,11101635,114565,0,1780980327,13907.36825770999,20.613699990004534,52951.5652992 2026-06-09,04:45:31.000,160,11101659,114565,0,1780980330,13907.38846663999,20.613699990004534,52951.537350720006 2026-06-09,04:45:34.000,160,11101636,114445,0,1780980333,13907.37499402,20.522061299998313,52951.53036360001 2026-06-09,04:45:37.000,160,11101659,114445,0,1780980336,13907.31436723,20.507963039999595,52951.57927344001 2026-06-09,04:45:40.000,160,11101697,114525,0,1780980339,13907.24700412999,20.437471739998728,52951.50241512 2026-06-09,04:45:43.000,160,11101603,114565,0,1780980342,13907.41541188,20.352882179999142,52951.69106736 2026-06-09,04:45:46.000,160,11101653,114685,0,1780980345,13907.422148189995,20.374029570004495,52951.64215752 2026-06-09,04:45:49.000,160,11101638,114725,0,1780980348,13907.40867556999,20.331734790001065,52951.57927344001 2026-06-09,04:45:54.000,160,11101697,114725,0,1780980353,13906.977551729993,20.36698043999786,52951.348698480004 2026-06-09,04:45:57.000,160,11101698,114325,0,1780980356,13907.024705899988,20.402226090001932,52951.32773712 2026-06-09,04:46:00.000,160,11101720,114445,0,1780980359,13907.004496969988,20.486815650001517,52951.31376288001 2026-06-09,04:46:03.000,160,11101611,114685,0,1780980362,13906.991024349998,20.529110429997672,52951.33472424 2026-06-09,04:46:06.000,160,11101712,114405,0,1780980365,13906.943870179988,20.59960172999854,52951.27184016001 2026-06-09,04:46:09.000,160,11101717,114365,0,1780980368,13906.876507079993,20.64189651000197,52951.2159432 2026-06-09,04:46:12.000,160,11101618,114525,0,1780980371,13906.849561839997,20.69828955000412,52951.20895608 2026-06-09,04:46:15.000,160,11101656,114525,0,1780980374,13907.065123759989,20.740584330000274,52951.32773712 2026-06-09,04:46:18.000,160,11101620,114245,0,1780980377,13906.970815419998,20.86041954000393,52951.2858144 2026-06-09,04:46:21.000,160,11101631,114685,0,1780980380,13907.017969589993,20.909763449999446,52951.32773712 2026-06-09,04:46:26.000,160,11101731,114525,0,1780980385,13906.721571950002,21.05779518000054,52951.13908488 2026-06-09,04:46:29.000,160,11101637,114365,0,1780980388,13906.660945160002,21.128286480001407,52951.153059120006 2026-06-09,04:46:32.000,160,11101680,114725,0,1780980391,13906.613790989992,21.2763182100025,52951.18799472 2026-06-09,04:46:35.000,160,11101724,114365,0,1780980394,13906.573373129992,21.346809510003368,52951.181007600004 2026-06-09,04:46:38.000,160,11101690,114565,0,1780980397,13906.519482650001,21.438448200002313,52951.132097760004 2026-06-09,04:46:41.000,160,11101741,114445,0,1780980400,13906.485801099996,21.51598863000254,52951.1111364 2026-06-09,04:46:44.000,160,11101764,114525,0,1780980403,13906.519482650001,21.586479930003406,52951.19498184001 2026-06-09,04:46:47.000,160,11101634,114565,0,1780980406,13906.667681469997,21.63582383999892,52951.27882728 2026-06-09,04:46:50.000,160,11101705,114965,0,1780980409,13906.809143979997,21.67811862000235,52951.40459544 2026-06-09,04:46:53.000,160,11101601,114685,0,1780980412,13906.930397559998,21.80500295999809,52951.43953104001 2026-06-09,04:46:58.000,160,11101726,114525,0,1780980417,13906.714835639992,22.03762424999877,52951.22991744 2026-06-09,04:47:01.000,160,11101646,114525,0,1780980420,13906.788935049997,22.129262939997716,52951.27882728 2026-06-09,04:47:04.000,160,11101659,114645,0,1780980423,13906.903452320003,22.213852500004577,52951.33472424 2026-06-09,04:47:07.000,160,11101688,114485,0,1780980426,13906.957342799993,22.27024553999945,52951.39760832 2026-06-09,04:47:10.000,160,11101769,114685,0,1780980429,13906.977551729993,22.298442060004163,52951.418569680005 2026-06-09,04:47:13.000,160,11101663,114605,0,1780980432,13906.957342799993,22.33368771000096,52951.43254392 2026-06-09,04:47:16.000,160,11101681,114365,0,1780980435,13906.991024349998,22.291392930004804,52951.53036360001 2026-06-09,04:47:19.000,160,11101701,114525,0,1780980438,13907.20658626999,22.291392930004804,52951.684080240004 2026-06-09,04:47:22.000,160,11101733,114445,0,1780980441,13907.401939259995,22.27729466999881,52951.73299008 2026-06-09,04:47:25.000,160,11101718,114605,0,1780980444,13907.51645653,22.298442060004163,52951.78888704 2026-06-09,04:47:30.000,160,11101788,114605,0,1780980449,13907.26721305999,22.38303162000375,52951.66311888 2026-06-09,04:47:33.000,160,11101743,114605,0,1780980452,13907.300894609994,22.425326399999904,52951.69106736 2026-06-09,04:47:36.000,160,11101766,114405,0,1780980455,13907.26721305999,22.418277270000544,52951.71202872 2026-06-09,04:47:39.000,160,11101649,114605,0,1780980458,13907.240267819994,22.48876857000141,52951.684080240004 2026-06-09,04:47:42.000,160,11101746,114405,0,1780980461,13907.199849959994,22.50286683000013,52951.656131760006 2026-06-09,04:47:45.000,160,11101735,114365,0,1780980464,13907.20658626999,22.55925987000228,52951.66311888 2026-06-09,04:47:48.000,160,11101721,114485,0,1780980467,13907.179641029994,22.566309000001638,52951.5652992 2026-06-09,04:47:51.000,160,11101699,114605,0,1780980470,13907.199849959994,22.54516161000356,52951.586260560005 2026-06-09,04:47:54.000,160,11101673,114605,0,1780980473,13907.50972021999,22.49581770000077,52951.67709312001 2026-06-09,04:47:57.000,160,11101690,114445,0,1780980476,13907.57708332,22.5381124800042,52951.753951440005 2026-06-09,04:48:02.000,160,11101718,114565,0,1780980481,13907.36825770999,22.580407260000356,52951.488440880006 2026-06-09,04:48:05.000,160,11101726,114365,0,1780980484,13907.45582974,22.55221074000292,52951.467479520004 2026-06-09,04:48:08.000,160,11101741,114445,0,1780980487,13907.502983909995,22.608603779997793,52951.50940224001 2026-06-09,04:48:11.000,160,11101719,114525,0,1780980490,13907.563610699995,22.629751170003146,52951.50940224001 2026-06-09,04:48:14.000,160,11101690,114565,0,1780980493,13907.59729225,22.6720459499993,52951.48145376001 2026-06-09,04:48:17.000,160,11101795,114445,0,1780980496,13907.63771011,22.594505519999075,52951.495428 2026-06-09,04:48:20.000,160,11101751,114485,0,1780980499,13907.644446419996,22.608603779997793,52951.43254392 2026-06-09,04:48:23.000,160,11101688,114565,0,1780980502,13907.987998229997,22.601554649998434,52951.586260560005 2026-06-09,04:48:26.000,160,11101713,114445,0,1780980505,13907.974525609992,22.608603779997793,52951.57228632 2026-06-09,04:48:29.000,160,11101702,114605,0,1780980508,13907.974525609992,22.650898560001224,52951.5652992 2026-06-09,04:49:06.000,160,11101729,114565,0,1780980545,13907.48951128999,23.405155469998135,52951.09017504 2026-06-09,04:49:09.000,160,11101675,114205,0,1780980548,13907.462566049995,23.475646769999003,52951.09716216 2026-06-09,04:49:12.000,160,11101729,114565,0,1780980551,13907.321103539995,23.48974502999772,52951.04825232 2026-06-09,04:49:15.000,160,11101732,114365,0,1780980554,13907.671391659991,23.53203981000115,52951.29280152001 2026-06-09,04:49:18.000,160,11101675,114725,0,1780980557,13907.61076486999,23.54613806999987,52951.29280152001 2026-06-09,04:49:21.000,160,11101723,114725,0,1780980560,13907.48951128999,23.560236329998588,52951.2159432 2026-06-09,04:49:24.000,160,11101702,114565,0,1780980563,13907.42888449999,23.60253111000202,52951.181007600004 2026-06-09,04:49:27.000,160,11101660,114525,0,1780980566,13907.341312469995,23.623678500000096,52951.10414928001 2026-06-09,04:49:30.000,160,11101672,114605,0,1780980569,13907.22679519999,23.616629370000737,52951.083187920005 2026-06-09,04:49:33.000,160,11101689,114365,0,1780980572,13907.31436723,23.574334590004582,52950.964406880004 2026-06-09,04:49:38.000,160,11101666,114645,0,1780980577,13906.869770769998,23.560236329998588,52950.64299936001 2026-06-09,04:49:41.000,160,11101694,114365,0,1780980580,13906.842825530002,23.53203981000115,52950.63601224 2026-06-09,04:49:44.000,160,11101698,114605,0,1780980583,13906.768726119997,23.58138372000394,52950.60806376 2026-06-09,04:49:47.000,160,11101649,114285,0,1780980586,13906.728308259997,23.574334590004582,52950.53819256 2026-06-09,04:49:50.000,160,11101649,114525,0,1780980589,13906.613790989992,23.630727629999456,52950.531205440006 2026-06-09,04:49:53.000,160,11101711,114805,0,1780980592,13906.566636819996,23.673022410002886,52950.5172312 2026-06-09,04:49:56.000,160,11101723,115005,0,1780980595,13906.492537409991,23.77875936000055,52950.49626984 2026-06-09,04:49:59.000,160,11101715,114525,0,1780980598,13906.465592169996,23.870398049999494,52950.48928272 2026-06-09,04:50:02.000,160,11101684,114685,0,1780980601,13906.748517189997,23.976135000004433,52950.71287056 2026-06-09,04:50:05.000,160,11101720,114645,0,1780980604,13906.755253499992,24.1805597700004,52950.747806160005 2026-06-09,04:50:10.000,160,11101721,114525,0,1780980609,13906.607054679997,24.335640630000853,52950.54517968 2026-06-09,04:50:13.000,160,11101695,114405,0,1780980612,13906.721571950002,24.511868879999383,52950.62203800001 2026-06-09,04:50:16.000,160,11101757,114565,0,1780980615,13906.829352909997,24.6387532200024,52950.629025120004 2026-06-09,04:50:19.000,160,11101751,114565,0,1780980618,13906.937133869993,24.737441040000704,52950.67094784001 2026-06-09,04:50:22.000,160,11101743,114605,0,1780980621,13907.011233279998,24.941865810003947,52950.78972888001 2026-06-09,04:50:25.000,160,11101736,114765,0,1780980624,13907.159432099994,25.026455370003532,52950.796716000004 2026-06-09,04:50:28.000,160,11101827,114125,0,1780980627,13907.28742198999,25.132192320001195,52950.845625840004 2026-06-09,04:50:31.000,160,11101746,114565,0,1780980630,13907.711809519991,25.22383101000014,52951.11812352 2026-06-09,04:50:34.000,160,11101747,114485,0,1780980633,13907.779172620001,25.39301012999931,52951.1111364 2026-06-09,04:50:37.000,160,11101711,114485,0,1780980636,13907.940844060002,25.470550559999538,52951.19498184001 2026-06-09,04:50:42.000,160,11101764,114445,0,1780980641,13907.860008340002,25.576287510004477,52951.04825232 2026-06-09,04:50:45.000,160,11101740,114405,0,1780980644,13908.008207159997,25.583336640003836,52951.13908488 2026-06-09,04:50:48.000,160,11101733,114765,0,1780980647,13908.210296459998,25.61858229000063,52951.22293032001 2026-06-09,04:50:51.000,160,11101721,114285,0,1780980650,13908.324813729989,25.646778809998068,52951.201968960006 2026-06-09,04:50:54.000,160,11101790,114245,0,1780980653,13908.452803619999,25.533992730001046,52951.2858144 2026-06-09,04:50:57.000,160,11101693,114205,0,1780980656,13908.5740572,25.4423540400021,52951.250878800005 2026-06-09,04:51:00.000,160,11101728,114685,0,1780980659,13908.702047089995,25.308420569999726,52951.320750000006 2026-06-09,04:51:03.000,160,11101689,114525,0,1780980662,13908.984972109996,25.301371440000366,52951.55831208001 2026-06-09,04:51:06.000,160,11101693,114605,0,1780980665,13909.079280450002,25.308420569999726,52951.59324768 2026-06-09,04:51:09.000,160,11101705,114285,0,1780980668,13909.173588789992,25.343666220003797,52951.6002348 2026-06-09,04:51:14.000,160,11101717,114605,0,1780980673,13908.91760901,25.428255780003383,52951.44651816 2026-06-09,04:51:17.000,160,11101687,114405,0,1780980676,13909.018653660001,25.4423540400021,52951.488440880006 2026-06-09,04:51:20.000,160,11101687,114285,0,1780980679,13909.059071520001,25.50579621000361,52951.57228632 2026-06-09,04:51:23.000,160,11101790,114405,0,1780980682,13909.086016759997,25.56923837999784,52951.55132496 2026-06-09,04:51:26.000,160,11101745,114365,0,1780980685,13909.119698310002,25.590385770003195,52951.6002348 2026-06-09,04:51:29.000,160,11101741,114645,0,1780980688,13909.112961999992,25.660877070004062,52951.64914464001 2026-06-09,04:51:32.000,160,11101739,114325,0,1780980691,13909.079280450002,25.61858229000063,52951.67709312001 2026-06-09,04:51:35.000,160,11101721,114405,0,1780980694,13909.234215579992,25.653827940004703,52951.78189992 2026-06-09,04:51:38.000,160,11101663,114405,0,1780980697,13909.153379859992,26.344642680000106,52952.02644912 2026-06-09,04:51:41.000,160,11101647,114365,0,1780980700,13909.193797719992,26.358740939998825,52952.06138472001 2026-06-09,04:52:18.000,160,11101755,114685,0,1780980737,13908.823300669996,26.71119744000316,52951.823822640006 2026-06-09,04:52:21.000,160,11101671,114405,0,1780980740,13908.843509599996,26.71119744000316,52951.84478400001 2026-06-09,04:52:24.000,160,11101692,114525,0,1780980743,13908.75593757,26.91562220999913,52951.78189992 2026-06-09,04:52:27.000,160,11101703,114525,0,1780980746,13909.180325100002,26.89447482000105,52952.019462000004 2026-06-09,04:52:30.000,160,11101718,114365,0,1780980749,13909.267897129997,26.93676960000448,52951.99850064 2026-06-09,04:52:33.000,160,11101732,114365,0,1780980752,13909.348732849998,26.964966120001918,52951.95657792 2026-06-09,04:52:36.000,160,11101710,114445,0,1780980755,13909.490195359998,26.993162639999355,52951.970552160004 2026-06-09,04:52:39.000,160,11101693,114565,0,1780980758,13909.638394179994,27.021359160004067,52952.0543976 2026-06-09,04:52:42.000,160,11101744,114365,0,1780980761,13909.699020969994,27.028408290003426,52952.08234608001 2026-06-09,04:52:45.000,160,11101703,114565,0,1780980764,13909.8539561,27.056604810000863,52952.04741048 2026-06-09,04:52:50.000,160,11101732,114645,0,1780980769,13909.591240009999,27.275127840002824,52952.019462000004 2026-06-09,04:52:53.000,160,11101834,114325,0,1780980772,13909.618185249994,27.31037348999962,52952.02644912 2026-06-09,04:52:56.000,160,11101733,114565,0,1780980775,13909.66533941999,27.35971740000241,52952.04741048 2026-06-09,04:52:59.000,160,11101740,114565,0,1780980778,13909.75291145,27.409061309997924,52952.01247488001 2026-06-09,04:53:02.000,160,11101741,114525,0,1780980781,13909.76638406999,27.380864790000487,52951.9495908 2026-06-09,04:53:05.000,160,11101736,114565,0,1780980784,13909.80680192999,27.402012179998565,52952.019462000004 2026-06-09,04:53:08.000,160,11101715,114485,0,1780980787,13909.83374717,27.35266827000305,52952.089333200005 2026-06-09,04:53:11.000,160,11101699,114685,0,1780980790,13910.109935879991,27.289226100001542,52952.23606272 2026-06-09,04:53:14.000,160,11101728,114725,0,1780980793,13910.13688112,27.211685670001316,52952.23606272 2026-06-09,04:53:17.000,160,11101778,114725,0,1780980796,13910.190771599991,27.112997850003012,52952.31990816001 2026-06-09,04:53:22.000,160,11101758,114245,0,1780980801,13910.0560454,27.112997850003012,52952.11029456001 2026-06-09,04:53:25.000,160,11101744,114485,0,1780980804,13910.190771599991,27.17644002000452,52952.18016576001 2026-06-09,04:53:28.000,160,11101808,114045,0,1780980807,13910.285079939997,27.12004698000237,52952.19414 2026-06-09,04:53:31.000,160,11101770,114565,0,1780980810,13910.453487689992,27.197587410002598,52952.29195968 2026-06-09,04:53:34.000,160,11101805,114405,0,1780980813,13910.500641860002,27.232833059999393,52952.375805120006 2026-06-09,04:53:37.000,160,11101796,114525,0,1780980816,13910.648840679998,27.261029580004106,52952.36881800001 2026-06-09,04:53:40.000,160,11101820,114525,0,1780980819,13910.695994849993,27.35971740000241,52952.375805120006 2026-06-09,04:53:43.000,160,11101791,114405,0,1780980822,13911.05301928,27.31037348999962,52952.641315680004 2026-06-09,04:53:46.000,160,11101805,114645,0,1780980825,13910.978919869995,27.338570010004332,52952.60638008 2026-06-09,04:53:49.000,160,11101759,114245,0,1780980828,13911.07322821,27.31742261999898,52952.662277040006 2026-06-09,04:53:54.000,160,11101856,114445,0,1780980833,13910.709467469998,27.268078710003465,52952.38279224 2026-06-09,04:53:57.000,160,11101787,114605,0,1780980836,13910.695994849993,27.31037348999962,52952.3338824 2026-06-09,04:54:00.000,160,11101800,114605,0,1780980839,13910.635368059993,27.31037348999962,52952.34086952 2026-06-09,04:54:03.000,160,11101845,114525,0,1780980842,13910.628631749998,27.282176970002183,52952.19414 2026-06-09,04:54:06.000,160,11101802,114325,0,1780980845,13910.642104369988,27.18348915000388,52952.15221728001 2026-06-09,04:54:09.000,160,11101757,114365,0,1780980848,13910.588213889998,27.105948720003653,52952.0543976 2026-06-09,04:54:12.000,160,11101740,114405,0,1780980851,13910.615159129993,27.105948720003653,52952.02644912 2026-06-09,04:54:15.000,160,11101789,114645,0,1780980854,13910.783566879989,27.232833059999393,52952.11728168 2026-06-09,04:54:18.000,160,11101746,114445,0,1780980857,13910.958710939994,27.275127840002824,52952.138243040004 2026-06-09,04:54:21.000,160,11101731,114685,0,1780980860,13910.98565617999,27.218734800000675,52952.138243040004 2026-06-09,04:54:26.000,160,11101841,114565,0,1780980865,13910.689258539998,27.197587410002598,52951.78189992 2026-06-09,04:54:29.000,160,11101751,114605,0,1780980868,13910.648840679998,27.169390889997885,52951.77491280001 2026-06-09,04:54:32.000,160,11101697,114485,0,1780980871,13910.608422819998,27.197587410002598,52951.73299008 2026-06-09,04:54:35.000,160,11101713,114645,0,1780980874,13910.554532339993,27.12004698000237,52951.6002348 2026-06-09,04:54:38.000,160,11101714,114445,0,1780980877,13910.487169239997,27.105948720003653,52951.52337648 2026-06-09,04:54:41.000,160,11101721,114365,0,1780980880,13910.453487689992,27.028408290003426,52951.488440880006 2026-06-09,04:54:44.000,160,11101751,114685,0,1780980883,13910.379388280002,26.880376560002333,52951.33472424 2026-06-09,04:54:47.000,160,11101745,114605,0,1780980886,13910.648840679998,26.67595178999909,52951.46049240001 2026-06-09,04:54:50.000,160,11101706,114365,0,1780980889,13910.722940089989,26.330544420001388,52951.4255568 2026-06-09,04:54:53.000,160,11101772,114605,0,1780980892,13910.756621639994,26.32349529000203,52951.30677576 2026-06-09,04:54:58.000,160,11101762,114445,0,1780980897,13910.379388280002,26.358740939998825,52951.02729096001 2026-06-09,04:55:01.000,160,11101754,114365,0,1780980900,13910.204244219996,26.922671339998487,52951.2159432 2026-06-09,04:55:04.000,160,11101693,114565,0,1780980903,13910.163826359996,26.929720469997847,52951.18799472 2026-06-09,04:55:07.000,160,11101748,114565,0,1780980906,13910.184035289996,26.90857307999977,52951.132097760004 2026-06-09,04:55:10.000,160,11101695,114645,0,1780980909,13910.177298980001,26.866278300003614,52951.04825232 2026-06-09,04:55:13.000,160,11101752,114325,0,1780980912,13910.170562669991,26.852180040004896,52950.9015228 2026-06-09,04:55:16.000,160,11101719,114445,0,1780980915,13910.177298980001,26.767590479998034,52950.85960008001 2026-06-09,04:55:19.000,160,11101723,114485,0,1780980918,13910.466960309997,26.73234483000124,52950.95741976001 2026-06-09,04:55:22.000,160,11101725,114525,0,1780980921,13910.446751379997,26.690050049997808,52950.87357432 2026-06-09,04:55:25.000,160,11101720,114485,0,1780980924,13910.480432930002,26.72529570000188,52950.866587200006 2026-06-09,04:55:30.000,160,11101689,114245,0,1780980929,13910.318761490002,26.795787000002747,52950.70588344 2026-06-09,04:55:33.000,160,11101707,114445,0,1780980932,13910.359179350002,26.704148310003802,52950.6569736 2026-06-09,04:55:36.000,160,11101691,114405,0,1780980935,13910.433278759992,26.704148310003802,52950.649986480006 2026-06-09,04:55:39.000,160,11101740,114565,0,1780980938,13910.487169239997,26.746443089999957,52950.60107664001 2026-06-09,04:55:42.000,160,11101762,114205,0,1780980941,13910.608422819998,26.690050049997808,52950.57312816001 2026-06-09,04:55:45.000,160,11101738,114325,0,1780980944,13910.669049609998,26.598411359998863,52950.510244080004 2026-06-09,04:55:48.000,160,11101702,114445,0,1780980947,13910.729676399998,26.633657010002935,52950.49626984 2026-06-09,04:55:51.000,160,11101655,114325,0,1780980950,13910.97218356,26.584313100000145,52950.67094784001 2026-06-09,04:55:54.000,160,11101623,114885,0,1780980953,13910.95197463,26.464477890003764,52950.629025120004 2026-06-09,04:55:57.000,160,11101699,114565,0,1780980956,13911.039546659995,26.53496919000463,52950.70588344 2026-06-09,04:56:02.000,160,11101743,114325,0,1780980961,13910.810512119999,26.55611658000271,52950.44736 2026-06-09,04:56:05.000,160,11101688,114565,0,1780980964,13910.817248429994,26.612509620004857,52950.45434712001 2026-06-09,04:56:08.000,160,11101736,114325,0,1780980967,13910.850929979999,26.577263970000786,52950.482295600006 2026-06-09,04:56:11.000,160,11101719,114365,0,1780980970,13910.82398473999,26.640706140002294,52950.39146304 2026-06-09,04:56:14.000,160,11101711,114205,0,1780980973,13910.770094259999,26.640706140002294,52950.44037288 2026-06-09,04:56:17.000,160,11101650,114405,0,1780980976,13910.891347839999,26.67595178999909,52950.5172312 2026-06-09,04:56:20.000,160,11101723,114405,0,1780980979,13910.891347839999,26.704148310003802,52950.47530848001 2026-06-09,04:56:23.000,160,11101703,114365,0,1780980982,13911.08670082999,26.697099180004443,52950.62203800001 2026-06-09,04:56:26.000,160,11101688,114485,0,1780980985,13911.221427029996,26.739393960000598,52950.69190920001 2026-06-09,04:56:29.000,160,11101717,114565,0,1780980988,13911.18774547999,26.739393960000598,52950.677934960004 2026-06-09,04:56:34.000,160,11101670,114365,0,1780980993,13911.03281035,26.795787000002747,52950.510244080004 2026-06-09,04:56:37.000,160,11101702,114525,0,1780980996,13911.02607403999,26.760541349998675,52950.45434712001 2026-06-09,04:56:40.000,160,11101703,114485,0,1780980999,13911.02607403999,26.697099180004443,52950.44736 2026-06-09,04:56:43.000,160,11101692,114525,0,1780981002,13911.100173449995,26.654804400001012,52950.412424400005 2026-06-09,04:56:46.000,160,11101733,114645,0,1780981005,13911.17427286,26.72529570000188,52950.42639864 2026-06-09,04:56:49.000,160,11101720,114365,0,1780981008,13911.27531751,26.67595178999909,52950.44037288 2026-06-09,04:56:52.000,160,11101739,114525,0,1780981011,13911.282053819996,26.72529570000188,52950.42639864 2026-06-09,04:56:55.000,160,11101749,114525,0,1780981014,13911.564978839997,26.760541349998675,52950.580115280005 2026-06-09,04:56:58.000,160,11101701,114485,0,1780981017,13911.686232419997,26.767590479998034,52950.60107664001 2026-06-09,04:57:01.000,160,11101784,114565,0,1780981020,13911.740122900002,26.704148310003802,52950.54517968 2026-06-09,04:57:06.000,160,11101808,114405,0,1780981025,13911.544769909997,26.831032649999543,52950.39146304 2026-06-09,04:57:09.000,160,11101715,114405,0,1780981028,13911.618869320002,26.922671339998487,52950.43338576001 2026-06-09,04:57:12.000,160,11101828,114565,0,1780981031,13911.686232419997,26.90152395000041,52950.44736 2026-06-09,04:57:15.000,160,11101808,114685,0,1780981034,13911.753595519993,26.93676960000448,52950.44736 2026-06-09,04:57:18.000,160,11101740,114365,0,1780981037,13911.800749689988,26.90152395000041,52950.3774888 2026-06-09,04:57:21.000,160,11101809,114485,0,1780981040,13911.895058029993,26.591362229999504,52950.27966912 2026-06-09,04:57:24.000,160,11101820,114365,0,1780981043,13911.942212199989,26.66890265999973,52950.25870776 2026-06-09,04:57:27.000,160,11101796,114605,0,1780981046,13912.28576400999,26.71824657000252,52950.482295600006 2026-06-09,04:57:30.000,160,11101811,114565,0,1780981049,13912.157774119994,26.816934390000824,52950.44037288 2026-06-09,04:57:33.000,160,11101793,114445,0,1780981052,13912.279027699995,26.767590479998034,52950.52421832001 2026-06-09,04:57:38.000,160,11101783,114525,0,1780981057,13911.989366369999,26.767590479998034,52950.272682 2026-06-09,04:57:41.000,160,11101787,114645,0,1780981060,13912.009575299999,26.739393960000598,52950.26569488001 2026-06-09,04:57:44.000,160,11101798,114245,0,1780981063,13912.049993159999,26.66890265999973,52950.244733520005 2026-06-09,04:57:47.000,160,11101791,114245,0,1780981066,13911.942212199989,26.72529570000188,52950.22377216 2026-06-09,04:57:50.000,160,11101826,114565,0,1780981069,13911.888321719998,26.866278300003614,52950.27966912 2026-06-09,04:57:53.000,160,11101862,114445,0,1780981072,13911.942212199989,26.873327430002973,52950.26569488001 2026-06-09,04:57:56.000,160,11101790,114485,0,1780981075,13911.854640169993,26.929720469997847,52950.2028108 2026-06-09,04:57:59.000,160,11101794,114605,0,1780981078,13912.12409256999,26.922671339998487,52950.41941152 2026-06-09,04:58:02.000,160,11101830,114565,0,1780981081,13912.11061995,26.859229170004255,52950.363514560006 2026-06-09,04:58:05.000,160,11101763,114725,0,1780981084,13912.090411019999,26.89447482000105,52950.35652744001 2026-06-09,04:58:10.000,160,11101881,114285,0,1780981089,13911.820958619988,26.94381873000384,52950.174862320004 2026-06-09,04:58:13.000,160,11101819,114725,0,1780981092,13911.807485999998,26.972015250001277,52950.13992672001 2026-06-09,04:58:16.000,160,11101757,114725,0,1780981095,13911.827694929998,26.94381873000384,52950.125952480004 2026-06-09,04:58:19.000,160,11101808,114445,0,1780981098,13911.874849099993,27.021359160004067,52950.11896536001 2026-06-09,04:58:22.000,160,11101818,114605,0,1780981101,13911.908530649998,27.056604810000863,52950.15390096 2026-06-09,04:58:25.000,160,11101778,114565,0,1780981104,13911.922003269989,27.056604810000863,52950.09101688 2026-06-09,04:58:28.000,160,11101852,114445,0,1780981107,13911.996102679994,27.18348915000388,52950.16088808 2026-06-09,04:58:31.000,160,11101854,114405,0,1780981110,13912.198191979995,27.169390889997885,52950.30063048 2026-06-09,04:58:34.000,160,11101870,114405,0,1780981113,13912.29250032,27.17644002000452,52950.28665624001 2026-06-09,04:58:37.000,160,11101823,114645,0,1780981116,13912.46764437999,26.84513090999826,52950.30063048 2026-06-09,04:58:42.000,160,11101817,114365,0,1780981121,13912.24534614999,26.90152395000041,52950.09800400001 2026-06-09,04:58:45.000,160,11101849,114645,0,1780981124,13912.238609839995,27.13414524000109,52950.18184944 2026-06-09,04:58:48.000,160,11101882,114485,0,1780981127,13912.30597293999,26.972015250001277,52950.03511992 2026-06-09,04:58:51.000,160,11101876,114405,0,1780981130,13912.299236629995,27.021359160004067,52950.05608128 2026-06-09,04:58:54.000,160,11101827,114405,0,1780981133,13912.36659972999,27.14119437000045,52950.05608128 2026-06-09,04:58:57.000,160,11101857,114565,0,1780981136,13912.400281279995,27.162341759998526,52950.10499112 2026-06-09,04:59:00.000,160,11101870,114445,0,1780981139,13912.38680865999,27.12004698000237,52950.04909416001 2026-06-09,04:59:03.000,160,11101849,114245,0,1780981142,13912.676469990001,27.19053828000324,52950.27966912 2026-06-09,04:59:06.000,160,11101868,114405,0,1780981145,13912.642788439996,27.19053828000324,52950.244733520005 2026-06-09,04:59:09.000,160,11101850,114445,0,1780981148,13912.737096780002,27.24693131999811,52950.28665624001 2026-06-09,04:59:14.000,160,11101884,114565,0,1780981153,13912.561952719996,27.211685670001316,52950.09101688 2026-06-09,04:59:17.000,160,11101859,114485,0,1780981156,13912.615843200001,27.261029580004106,52950.077042640005 2026-06-09,04:59:20.000,160,11101846,114405,0,1780981159,13912.683206299997,27.275127840002824,52950.077042640005 2026-06-09,04:59:23.000,160,11101890,114605,0,1780981162,13912.784250949997,27.30332436000026,52950.1329396 2026-06-09,04:59:26.000,160,11101808,114565,0,1780981165,13912.858350360002,27.331520879997697,52950.195823680006 2026-06-09,04:59:29.000,160,11101851,114485,0,1780981168,13912.925713459997,27.31037348999962,52950.1329396 2026-06-09,04:59:32.000,160,11101780,114405,0,1780981171,13912.966131319998,27.31037348999962,52950.125952480004 2026-06-09,04:59:35.000,160,11101791,114565,0,1780981174,13913.161484309989,27.268078710003465,52950.272682 2026-06-09,04:59:38.000,160,11101846,114365,0,1780981177,13913.249056339999,27.19053828000324,52950.342553200004 2026-06-09,04:59:41.000,160,11101838,114325,0,1780981180,13913.289474199999,27.17644002000452,52950.39845016 2026-06-09,04:59:46.000,160,11101830,114445,0,1780981185,13912.999812869988,27.19053828000324,52950.20979792 2026-06-09,04:59:49.000,160,11101797,114405,0,1780981188,13913.107593829998,27.232833059999393,52950.27966912 2026-06-09,04:59:52.000,160,11101881,114405,0,1780981191,13913.215374789994,27.275127840002824,52950.34954032 2026-06-09,04:59:55.000,160,11101838,114445,0,1780981194,13913.336628369994,27.289226100001542,52950.363514560006 2026-06-09,04:59:58.000,160,11101841,114645,0,1780981197,13913.44440932999,27.338570010004332,52950.47530848001 2026-06-09,05:00:01.000,160,11101925,114525,0,1780981200,13913.61281708,27.211685670001316,52950.54517968 2026-06-09,05:00:04.000,160,11101844,114365,0,1780981203,13913.68691648999,27.218734800000675,52950.57312816001 2026-06-09,05:00:07.000,160,11101848,114405,0,1780981206,13913.969841509992,27.225783930000034,52950.75479328 2026-06-09,05:00:10.000,160,11101881,114365,0,1780981209,13914.057413540002,27.169390889997885,52950.83863872001 2026-06-09,05:00:13.000,160,11101834,114565,0,1780981212,13914.118040330002,27.049555680001504,52950.71287056 2026-06-09,05:00:18.000,160,11101864,114525,0,1780981217,13913.889005789992,26.94381873000384,52950.510244080004 2026-06-09,05:00:21.000,160,11101826,114565,0,1780981220,13913.909214719992,26.94381873000384,52950.53819256 2026-06-09,05:00:24.000,160,11101898,114365,0,1780981223,13913.922687339997,26.95791699000256,52950.629025120004 2026-06-09,05:00:27.000,160,11101909,114365,0,1780981226,13913.929423649992,26.880376560002333,52950.57312816001 2026-06-09,05:00:30.000,160,11101885,114205,0,1780981229,13913.976577820002,26.852180040004896,52950.52421832001 2026-06-09,05:00:33.000,160,11101859,114245,0,1780981232,13913.936159960002,26.816934390000824,52950.53819256 2026-06-09,05:00:36.000,160,11101900,114405,0,1780981235,13913.963105199997,26.795787000002747,52950.55915392 2026-06-09,05:00:39.000,160,11101860,114525,0,1780981238,13914.192139739993,26.802836130002106,52950.698896320006 2026-06-09,05:00:42.000,160,11101892,114365,0,1780981241,13914.252766529993,26.77463961000467,52950.71985768001 2026-06-09,05:00:45.000,160,11101850,114445,0,1780981244,13914.232557599993,26.71824657000252,52950.71287056 2026-06-09,05:00:50.000,160,11101859,114445,0,1780981249,13914.037204610002,26.72529570000188,52950.531205440006 2026-06-09,05:00:53.000,160,11101911,114565,0,1780981252,13914.057413540002,26.697099180004443,52950.49626984 2026-06-09,05:00:56.000,160,11101918,114485,0,1780981255,13914.131512949993,26.760541349998675,52950.60107664001 2026-06-09,05:00:59.000,160,11101856,114325,0,1780981258,13914.124776639997,26.654804400001012,52950.5172312 2026-06-09,05:01:02.000,160,11101884,114525,0,1780981261,13914.084358779997,26.605460489998222,52950.46832136 2026-06-09,05:01:05.000,160,11101919,114285,0,1780981264,13914.104567709997,26.54906745000335,52950.42639864 2026-06-09,05:01:08.000,160,11101962,114405,0,1780981267,13914.111304019993,26.591362229999504,52950.42639864 2026-06-09,05:01:11.000,160,11101951,114725,0,1780981270,13914.340338559989,26.513821799999278,52950.54517968 2026-06-09,05:01:14.000,160,11101970,114405,0,1780981273,13914.427910589999,26.520870929998637,52950.5172312 2026-06-09,05:01:17.000,160,11101966,114365,0,1780981276,13914.387492729998,26.527920059997996,52950.48928272 2026-06-09,05:01:22.000,160,11101992,114405,0,1780981281,13913.996786750002,26.520870929998637,52950.27966912 2026-06-09,05:01:25.000,160,11101945,114365,0,1780981284,13913.996786750002,26.54201832000399,52950.272682 2026-06-09,05:01:28.000,160,11101947,114285,0,1780981287,13914.003523059997,26.584313100000145,52950.22377216 2026-06-09,05:01:31.000,160,11101927,114725,0,1780981290,13913.983314129997,26.626607880003576,52950.21678504001 2026-06-09,05:01:34.000,160,11101992,114445,0,1780981293,13914.023731989997,26.697099180004443,52950.244733520005 2026-06-09,05:01:37.000,160,11101992,114485,0,1780981296,13914.064149849997,26.767590479998034,52950.30761760001 2026-06-09,05:01:40.000,160,11102007,114445,0,1780981299,13914.091095089992,26.873327430002973,52950.342553200004 2026-06-09,05:01:43.000,160,11101964,114525,0,1780981302,13914.400965349989,26.922671339998487,52950.52421832001 2026-06-09,05:01:46.000,160,11101996,114405,0,1780981305,13914.394229039994,26.986113509999996,52950.47530848001 2026-06-09,05:01:49.000,160,11101957,114565,0,1780981308,13914.50200999999,27.014310030004708,52950.5172312 2026-06-09,05:01:54.000,160,11101981,114325,0,1780981313,13914.205612359998,27.14119437000045,52950.25172064 2026-06-09,05:01:57.000,160,11102030,114485,0,1780981316,13914.252766529993,27.211685670001316,52950.26569488001 2026-06-09,05:02:00.000,160,11102046,114645,0,1780981319,13914.259502839988,27.211685670001316,52950.174862320004 2026-06-09,05:02:03.000,160,11102064,114645,0,1780981322,13914.246030219998,27.169390889997885,52950.174862320004 2026-06-09,05:02:06.000,160,11101982,114365,0,1780981325,13914.293184389993,27.18348915000388,52950.10499112 2026-06-09,05:02:09.000,160,11101991,114445,0,1780981328,13914.252766529993,27.12709611000173,52950.04909416001 2026-06-09,05:02:12.000,160,11101964,114405,0,1780981331,13914.198876050003,27.049555680001504,52950.01415856 2026-06-09,05:02:15.000,160,11102029,114565,0,1780981334,13914.508746309999,26.986113509999996,52950.22377216 2026-06-09,05:02:18.000,160,11102060,114565,0,1780981337,13914.54242785999,26.972015250001277,52950.18184944 2026-06-09,05:02:21.000,160,11102027,114485,0,1780981340,13914.58958203,26.94381873000384,52950.15390096 2026-06-09,05:02:26.000,160,11102005,114285,0,1780981345,13914.387492729998,26.91562220999913,52949.811532080006 2026-06-09,05:02:29.000,160,11101984,114365,0,1780981348,13914.475064759994,26.84513090999826,52949.860441920006 2026-06-09,05:02:32.000,160,11101945,114525,0,1780981351,13914.65020882,26.859229170004255,52949.94428736 2026-06-09,05:02:35.000,160,11102036,114365,0,1780981354,13914.74451715999,26.90152395000041,52949.95127448001 2026-06-09,05:02:38.000,160,11102044,114005,0,1780981357,13914.86577073999,26.979064380000636,52949.93730024 2026-06-09,05:02:41.000,160,11101993,114565,0,1780981360,13915.034178490001,27.028408290003426,52950.007171440004 2026-06-09,05:02:44.000,160,11102004,114485,0,1780981363,13915.108277899992,26.993162639999355,52949.97223584001 2026-06-09,05:02:47.000,160,11102061,114405,0,1780981366,13915.505720189998,27.007260899998073,52950.195823680006 2026-06-09,05:02:50.000,160,11102050,114725,0,1780981369,13915.694336869994,27.07070306999958,52950.2028108 2026-06-09,05:02:53.000,160,11102068,114445,0,1780981372,13915.86948093,27.155292629999167,52950.27966912 2026-06-09,05:02:58.000,160,11101968,114405,0,1780981377,13915.835799379995,27.225783930000034,52950.1329396 2026-06-09,05:03:01.000,160,11102070,114605,0,1780981380,13915.957052959995,27.19053828000324,52950.18883656001 2026-06-09,05:03:04.000,160,11102094,114485,0,1780981383,13916.058097609995,27.232833059999393,52950.25870776 2026-06-09,05:03:07.000,160,11102050,114525,0,1780981386,13916.098515469996,27.211685670001316,52950.26569488001 2026-06-09,05:03:10.000,160,11102025,114285,0,1780981389,13916.118724399996,27.17644002000452,52950.34954032 2026-06-09,05:03:13.000,160,11102042,114245,0,1780981392,13916.233241670001,27.148243499999808,52950.38447592001 2026-06-09,05:03:16.000,160,11102042,114525,0,1780981395,13916.213032740001,27.021359160004067,52950.35652744001 2026-06-09,05:03:19.000,160,11102041,114485,0,1780981398,13916.536375620002,26.9508678600032,52950.56614104 2026-06-09,05:03:22.000,160,11101970,114765,0,1780981401,13916.543111929997,26.929720469997847,52950.5172312 2026-06-09,05:03:25.000,160,11102020,114525,0,1780981404,13916.623947649998,26.84513090999826,52950.53819256 2026-06-09,05:03:30.000,160,11101988,114485,0,1780981409,13916.354495250001,26.816934390000824,52950.3774888 2026-06-09,05:03:33.000,160,11102024,114365,0,1780981412,13916.381440489997,26.78168874000403,52950.32159184 2026-06-09,05:03:36.000,160,11102075,114285,0,1780981415,13916.394913110002,26.72529570000188,52950.35652744001 2026-06-09,05:03:39.000,160,11102041,114485,0,1780981418,13916.381440489997,26.67595178999909,52950.22377216 2026-06-09,05:03:42.000,160,11102030,114245,0,1780981421,13916.347758939992,26.584313100000145,52950.16787520001 2026-06-09,05:03:45.000,160,11101941,114405,0,1780981424,13916.287132149992,26.457428760004404,52950.125952480004 2026-06-09,05:03:48.000,160,11102029,114405,0,1780981427,13916.226505359991,26.351691809999465,52949.98621008 2026-06-09,05:03:51.000,160,11101991,114245,0,1780981430,13916.367967869992,26.224807470003725,52950.10499112 2026-06-09,05:03:54.000,160,11101923,114445,0,1780981433,13916.280395839996,26.119070519998786,52950.04909416001 2026-06-09,05:03:57.000,160,11101946,114485,0,1780981436,13916.253450600001,26.062677480003913,52950.00018432001 2026-06-09,05:04:02.000,160,11101936,114405,0,1780981441,13915.896426169995,25.935793140000897,52949.65781544 2026-06-09,05:04:05.000,160,11101980,114405,0,1780981444,13915.90989879,25.963989659998333,52949.69973816 2026-06-09,05:04:08.000,160,11101913,114525,0,1780981447,13915.896426169995,25.963989659998333,52949.62986696 2026-06-09,05:04:11.000,160,11102026,114205,0,1780981450,13915.916635099995,25.992186180003046,52949.69973816 2026-06-09,05:04:14.000,160,11102018,114365,0,1780981453,13915.92337140999,25.999235310002405,52949.6787768 2026-06-09,05:04:17.000,160,11102009,114405,0,1780981456,13915.95031665,25.985137050003686,52949.65082832 2026-06-09,05:04:20.000,160,11101959,114405,0,1780981459,13915.957052959995,25.985137050003686,52949.65781544 2026-06-09,05:04:23.000,160,11101960,114205,0,1780981462,13916.159142259996,25.985137050003686,52949.790570720004 2026-06-09,05:04:26.000,160,11101985,114445,0,1780981465,13916.19282381,25.91464575000282,52949.76960936 2026-06-09,05:04:29.000,160,11101979,114605,0,1780981468,13916.199560119996,25.949891399999615,52949.671789680004 2026-06-09,05:04:34.000,160,11101978,114365,0,1780981473,13915.88968986,25.90759662000346,52949.44121472 2026-06-09,05:04:37.000,160,11101970,114605,0,1780981476,13915.916635099995,25.80890879999788,52949.39230488 2026-06-09,05:04:40.000,160,11101945,114565,0,1780981479,13915.93010772,25.787761409999803,52949.41326624 2026-06-09,05:04:43.000,160,11101938,114405,0,1780981482,13915.936844029995,25.6890735900015,52949.32942080001 2026-06-09,05:04:46.000,160,11101977,114405,0,1780981485,13916.02441605999,25.766614020001725,52949.31544656 2026-06-09,05:04:49.000,160,11101988,114445,0,1780981488,13916.01094344,25.773663150001084,52949.28051096001 2026-06-09,05:04:52.000,160,11102011,114485,0,1780981491,13916.11198809,25.823007060003874,52949.3643564 2026-06-09,05:04:55.000,160,11101945,114445,0,1780981494,13916.442067279997,25.80185966999852,52949.525060160006 2026-06-09,05:04:58.000,160,11102008,114645,0,1780981497,13916.448803589992,25.773663150001084,52949.46217608 2026-06-09,05:05:01.000,160,11101919,114605,0,1780981500,13916.462276209997,25.90759662000346,52949.5390344 2026-06-09,05:05:06.000,160,11102043,114405,0,1780981505,13916.213032740001,25.92169488000218,52949.3643564 2026-06-09,05:05:09.000,160,11102021,114325,0,1780981508,13916.287132149992,25.90759662000346,52949.28051096001 2026-06-09,05:05:12.000,160,11101949,114485,0,1780981511,13916.300604769996,25.92169488000218,52949.24557536 2026-06-09,05:05:15.000,160,11101966,114685,0,1780981514,13916.374704180002,25.787761409999803,52949.25256248 2026-06-09,05:05:18.000,160,11101979,114325,0,1780981517,13916.320813699997,25.710220979999576,52949.11282008001 2026-06-09,05:05:21.000,160,11101978,114405,0,1780981520,13916.367967869992,25.752515760003007,52949.10583296 2026-06-09,05:05:24.000,160,11102034,114285,0,1780981523,13916.320813699997,25.710220979999576,52949.09185872001 2026-06-09,05:05:27.000,160,11102042,114525,0,1780981526,13916.677838129988,25.703171850000217,52949.23160112001 2026-06-09,05:05:30.000,160,11101984,114245,0,1780981529,13916.657629199988,25.660877070004062,52949.224614 2026-06-09,05:05:33.000,160,11102013,114365,0,1780981532,13916.684574439998,25.62563141999999,52949.18269128001 2026-06-09,05:05:38.000,160,11101973,114325,0,1780981537,13916.448803589992,25.653827940004703,52948.88224512 2026-06-09,05:05:41.000,160,11101989,114285,0,1780981540,13916.516166690002,25.61858229000063,52948.84730952001 2026-06-09,05:05:44.000,160,11101976,114605,0,1780981543,13916.563320859997,25.62563141999999,52948.81936104 2026-06-09,05:05:47.000,160,11102012,114445,0,1780981546,13916.657629199988,25.653827940004703,52948.79839968001 2026-06-09,05:05:50.000,160,11102028,114445,0,1780981549,13916.738464919988,25.66792620000342,52948.81237392 2026-06-09,05:05:53.000,160,11102052,114565,0,1780981552,13916.792355399994,25.717270109998935,52948.833335280004 2026-06-09,05:05:56.000,160,11101969,114605,0,1780981555,13916.805828019998,25.660877070004062,52948.805386800006 2026-06-09,05:05:59.000,160,11102026,114445,0,1780981558,13917.1291709,25.710220979999576,52948.95910344 2026-06-09,05:06:02.000,160,11102036,114405,0,1780981561,13917.216742929995,25.773663150001084,52949.03596176 2026-06-09,05:06:05.000,160,11102002,114685,0,1780981564,13917.31105127,25.717270109998935,52949.12679432 2026-06-09,05:06:10.000,160,11102050,114725,0,1780981569,13916.954026839994,25.710220979999576,52948.79839968001 2026-06-09,05:06:13.000,160,11102032,114445,0,1780981572,13916.913608979994,25.653827940004703,52948.72852848001 2026-06-09,05:06:16.000,160,11102059,114285,0,1780981575,13916.879927429989,25.67497533000278,52948.74948984 2026-06-09,05:06:19.000,160,11102011,114405,0,1780981578,13916.778882779989,25.63972967999871,52948.665644400004 2026-06-09,05:06:22.000,160,11102054,114205,0,1780981581,13916.718255989988,25.62563141999999,52948.65167016 2026-06-09,05:06:25.000,160,11101986,114525,0,1780981584,13916.630683959993,25.653827940004703,52948.58179896 2026-06-09,05:06:28.000,160,11102032,114325,0,1780981587,13916.603738719998,25.646778809998068,52948.567824720005 2026-06-09,05:06:31.000,160,11102011,114365,0,1780981590,13916.778882779989,25.61858229000063,52948.686605760005 2026-06-09,05:06:34.000,160,11102083,114245,0,1780981593,13916.630683959993,25.604484030001913,52948.567824720005 2026-06-09,05:06:37.000,160,11102061,114445,0,1780981596,13916.293868460001,25.590385770003195,52948.33724976 2026-06-09,05:06:42.000,160,11102021,114445,0,1780981601,13916.15240595,25.597434900002554,52948.21846872 2026-06-09,05:06:45.000,160,11102009,114565,0,1780981604,13916.098515469996,25.604484030001913,52948.134623280006 2026-06-09,05:06:48.000,160,11102082,114445,0,1780981607,13916.06483391999,25.590385770003195,52948.078726319996 2026-06-09,05:06:51.000,160,11102083,114605,0,1780981610,13916.08504284999,25.590385770003195,52948.001868 2026-06-09,05:06:54.000,160,11102061,114325,0,1780981613,13916.058097609995,25.646778809998068,52947.98789376001 2026-06-09,05:06:57.000,160,11102092,114645,0,1780981616,13916.017679749995,25.646778809998068,52947.897061200005 2026-06-09,05:07:00.000,160,11102109,114485,0,1780981619,13916.098515469996,25.717270109998935,52947.85513848 2026-06-09,05:07:03.000,160,11102148,114605,0,1780981622,13916.078306539996,25.752515760003007,52947.89007408001 2026-06-09,05:07:06.000,160,11102153,114365,0,1780981625,13915.98399819999,25.703171850000217,52947.77129304001 2026-06-09,05:07:09.000,160,11102094,114485,0,1780981628,13916.098515469996,25.80185966999852,52947.799241520006 2026-06-09,05:07:14.000,160,11102117,114205,0,1780981633,13916.11198809,25.780712280000444,52947.79225440001 2026-06-09,05:07:17.000,160,11102139,114445,0,1780981636,13916.118724399996,25.752515760003007,52947.67347336001 2026-06-09,05:07:20.000,160,11102170,114485,0,1780981639,13916.04462498999,25.703171850000217,52947.63853776 2026-06-09,05:07:23.000,160,11102110,114405,0,1780981642,13915.99073451,25.646778809998068,52947.53373096001 2026-06-09,05:07:26.000,160,11102114,114365,0,1780981645,13915.95031665,25.590385770003195,52947.48482112001 2026-06-09,05:07:29.000,160,11102144,114485,0,1780981648,13915.936844029995,25.56923837999784,52947.407962799996 2026-06-09,05:07:32.000,160,11102151,114725,0,1780981651,13916.12546070999,25.4423540400021,52947.345078720005 2026-06-09,05:07:35.000,160,11102163,114365,0,1780981654,13916.448803589992,25.414157520004665,52947.54071808 2026-06-09,05:07:38.000,160,11102167,114645,0,1780981657,13916.381440489997,25.45645230000082,52947.48482112001 2026-06-09,05:07:41.000,160,11102117,114405,0,1780981660,13916.388176799992,25.428255780003383,52947.42193704 2026-06-09,05:07:46.000,160,11102130,114405,0,1780981665,13916.145669639991,25.4423540400021,52947.2332848 2026-06-09,05:07:49.000,160,11102152,114285,0,1780981668,13916.12546070999,25.39301012999931,52947.1634136 2026-06-09,05:07:52.000,160,11102182,114565,0,1780981671,13916.037888679995,25.336617090004438,52947.14245224 2026-06-09,05:07:55.000,160,11102175,114565,0,1780981674,13915.94358033999,25.315469699999085,52947.058606800005 2026-06-09,05:07:58.000,160,11102161,114485,0,1780981677,13915.82906307,25.252027530004852,52946.98174848001 2026-06-09,05:08:01.000,160,11102162,114445,0,1780981680,13915.80211782999,25.202683620002063,52946.92585152 2026-06-09,05:08:04.000,160,11102183,114525,0,1780981683,13915.754963659994,25.16743796999799,52946.80008336 2026-06-09,05:08:07.000,160,11102123,114485,0,1780981686,13915.94358033999,25.10399580000376,52946.93283864001 2026-06-09,05:08:10.000,160,11102167,114525,0,1780981689,13916.04462498999,25.118094060002477,52946.98174848001 2026-06-09,05:08:13.000,160,11102202,114285,0,1780981692,13916.09177916,25.132192320001195,52947.01668408 2026-06-09,05:08:18.000,160,11102161,114325,0,1780981697,13915.84253568999,25.118094060002477,52946.78610912001 2026-06-09,05:08:21.000,160,11102196,114485,0,1780981700,13915.78864521,25.082848409998405,52946.64636672001 2026-06-09,05:08:24.000,160,11102201,114565,0,1780981703,13915.86948093,25.061701020000328,52946.64636672001 2026-06-09,05:08:27.000,160,11102193,114525,0,1780981706,13915.92337140999,25.0969466700044,52946.59046976 2026-06-09,05:08:30.000,160,11102217,114365,0,1780981709,13915.997470819995,25.111044930003118,52946.63239248 2026-06-09,05:08:33.000,160,11102220,114525,0,1780981712,13916.04462498999,25.16743796999799,52946.69527656001 2026-06-09,05:08:36.000,160,11102245,114205,0,1780981715,13916.159142259996,25.21678188000078,52946.75117352 2026-06-09,05:08:39.000,160,11102247,114405,0,1780981718,13916.421858349997,25.202683620002063,52946.95380000001 2026-06-09,05:08:42.000,160,11102254,114205,0,1780981721,13916.415122040002,25.21678188000078,52946.890915920005 2026-06-09,05:08:45.000,160,11102216,114365,0,1780981724,13916.522902999997,25.244978399998217,52946.98174848001 2026-06-09,05:08:50.000,160,11102244,114485,0,1780981729,13916.280395839996,25.26612579000357,52946.737199279996 2026-06-09,05:08:53.000,160,11102297,114325,0,1780981732,13916.361231559997,25.301371440000366,52946.737199279996 2026-06-09,05:08:56.000,160,11102298,114725,0,1780981735,13916.354495250001,25.343666220003797,52946.71623792001 2026-06-09,05:08:59.000,160,11102291,114445,0,1780981738,13916.435330970002,25.364813610001875,52946.68828944 2026-06-09,05:09:02.000,160,11102305,114405,0,1780981741,13916.435330970002,25.244978399998217,52946.59046976 2026-06-09,05:09:05.000,160,11102252,114565,0,1780981744,13916.388176799992,25.202683620002063,52946.555534160005 2026-06-09,05:09:08.000,160,11102230,114285,0,1780981747,13916.394913110002,25.153339709999273,52946.387843280005 2026-06-09,05:09:11.000,160,11102257,114525,0,1780981750,13916.650892889993,25.16743796999799,52946.57649552001 2026-06-09,05:09:14.000,160,11102218,114365,0,1780981753,13916.677838129988,25.153339709999273,52946.569508399996 2026-06-09,05:09:17.000,160,11102258,114205,0,1780981756,13916.731728609993,25.16038883999863,52946.555534160005 2026-06-09,05:09:22.000,160,11102255,114485,0,1780981761,13916.314077390001,25.061701020000328,52946.22713952 2026-06-09,05:09:25.000,160,11102212,114485,0,1780981764,13916.307341079992,25.04760276000161,52946.1852168 2026-06-09,05:09:28.000,160,11102192,114325,0,1780981767,13916.186087499991,24.970062330001383,52946.09438424001 2026-06-09,05:09:31.000,160,11102186,114565,0,1780981770,13916.10525177999,24.850227119997726,52945.97560320001 2026-06-09,05:09:34.000,160,11102194,114405,0,1780981773,13916.058097609995,24.80793234000157,52945.933680480004 2026-06-09,05:09:37.000,160,11102175,114525,0,1780981776,13916.017679749995,24.75858842999878,52945.835860800005 2026-06-09,05:09:40.000,160,11102239,114565,0,1780981779,13915.977261889995,24.716293650002626,52945.79393808 2026-06-09,05:09:43.000,160,11102173,114405,0,1780981782,13916.206296429991,24.681047999998555,52945.89175776 2026-06-09,05:09:46.000,160,11102153,114605,0,1780981785,13916.09177916,24.63170409000304,52945.74502824 2026-06-09,05:09:49.000,160,11102198,114685,0,1780981788,13916.02441605999,24.511868879999383,52945.65419568 2026-06-09,05:09:54.000,160,11102169,114445,0,1780981793,13915.573083289994,24.42023019000044,52945.24894272 2026-06-09,05:09:57.000,160,11102207,114445,0,1780981796,13915.465302329998,24.384984540003643,52945.12317456 2026-06-09,05:10:00.000,160,11102158,114405,0,1780981799,13915.445093399998,24.427279319999798,52945.095226080004 2026-06-09,05:10:03.000,160,11102130,114365,0,1780981802,13915.330576129993,24.286296719998063,52944.95548368 2026-06-09,05:10:06.000,160,11102227,114765,0,1780981805,13915.195849930002,24.300394980004057,52944.878625360005 2026-06-09,05:10:09.000,160,11102138,114885,0,1780981808,13915.115014210001,24.286296719998063,52944.857664 2026-06-09,05:10:12.000,160,11102152,114445,0,1780981811,13915.000496939996,24.300394980004057,52944.76683144 2026-06-09,05:10:15.000,160,11102200,114365,0,1780981814,13915.162168379997,24.35678801999893,52944.79477992 2026-06-09,05:10:18.000,160,11102206,114085,0,1780981817,13915.094805280001,24.37088627999765,52944.87163824001 2026-06-09,05:10:21.000,160,11102153,114445,0,1780981820,13915.061123729996,24.42023019000044,52944.780805680006 2026-06-09,05:10:26.000,160,11102195,114405,0,1780981825,13914.70409929999,24.58236018000025,52944.5781792 2026-06-09,05:10:29.000,160,11102211,114365,0,1780981828,13914.69062668,24.617605830004322,52944.59914056 2026-06-09,05:10:32.000,160,11102263,114245,0,1780981831,13914.73104454,24.681047999998555,52944.60612768001 2026-06-09,05:10:35.000,160,11102305,114365,0,1780981834,13914.757989779995,24.793834080002853,52944.56420496001 2026-06-09,05:10:38.000,160,11102249,114365,0,1780981837,13914.80514394999,24.913669289999234,52944.6480504 2026-06-09,05:10:41.000,160,11102338,114365,0,1780981840,13914.939870149996,25.019406240004173,52944.70394736001 2026-06-09,05:10:44.000,160,11102299,114285,0,1780981843,13915.061123729996,25.089897539997764,52944.69696024 2026-06-09,05:10:47.000,160,11102319,114285,0,1780981846,13915.451829709993,25.2308801399995,52944.92054808001 2026-06-09,05:10:50.000,160,11102290,114365,0,1780981849,13915.620237459989,25.336617090004438,52944.97644504 2026-06-09,05:10:53.000,160,11102315,114445,0,1780981852,13915.653919009994,25.336617090004438,52944.948496560006 2026-06-09,05:10:58.000,160,11102322,114565,0,1780981857,13915.310367199992,25.308420569999726,52944.60612768001 2026-06-09,05:11:01.000,160,11102366,114645,0,1780981860,13915.337312440002,25.315469699999085,52944.58516632001 2026-06-09,05:11:04.000,160,11102313,114445,0,1780981863,13915.303630889997,25.27317492000293,52944.60612768001 2026-06-09,05:11:07.000,160,11102272,114245,0,1780981866,13915.330576129993,25.237929269998858,52944.55721784001 2026-06-09,05:11:10.000,160,11102289,114405,0,1780981869,13915.303630889997,25.244978399998217,52944.46638528001 2026-06-09,05:11:13.000,160,11102343,114365,0,1780981872,13915.216058860002,25.244978399998217,52944.35459136 2026-06-09,05:11:16.000,160,11102323,114325,0,1780981875,13915.243004099997,25.28022405000229,52944.38253984 2026-06-09,05:11:19.000,160,11102304,114365,0,1780981878,13915.532665429993,25.28022405000229,52944.59914056 2026-06-09,05:11:22.000,160,11102339,114525,0,1780981881,13915.606764839999,25.25907666000421,52944.60612768001 2026-06-09,05:11:25.000,160,11102298,114365,0,1780981884,13915.674127939994,25.294322310001007,52944.63407616001 2026-06-09,05:11:30.000,160,11102359,114485,0,1780981889,13915.472038639993,25.435304910002742,52944.5781792 2026-06-09,05:11:33.000,160,11102391,114365,0,1780981892,13915.472038639993,25.44940317000146,52944.62708904 2026-06-09,05:11:36.000,160,11102311,114485,0,1780981895,13915.546138049998,25.533992730001046,52944.62708904 2026-06-09,05:11:39.000,160,11102349,114405,0,1780981898,13915.566346979998,25.526943600001687,52944.64106328 2026-06-09,05:11:42.000,160,11102342,114405,0,1780981901,13915.640446389989,25.562189249998482,52944.68298600001 2026-06-09,05:11:45.000,160,11102320,114725,0,1780981904,13915.707809489999,25.597434900002554,52944.69696024 2026-06-09,05:11:48.000,160,11102343,114565,0,1780981907,13915.835799379995,25.653827940004703,52944.76683144 2026-06-09,05:11:51.000,160,11102355,114365,0,1780981910,13916.04462498999,25.6890735900015,52944.927535200004 2026-06-09,05:11:54.000,160,11102315,114325,0,1780981913,13916.314077390001,25.780712280000444,52945.18605864001 2026-06-09,05:11:57.000,160,11102304,114645,0,1780981916,13916.455539900002,25.90759662000346,52945.332788160005 2026-06-09,05:12:02.000,160,11102395,114365,0,1780981921,13916.293868460001,26.02743182999984,52945.165097280005 2026-06-09,05:12:05.000,160,11102350,114565,0,1780981924,13916.314077390001,25.949891399999615,52945.18605864001 2026-06-09,05:12:08.000,160,11102350,114205,0,1780981927,13916.367967869992,25.999235310002405,52945.17907152 2026-06-09,05:12:11.000,160,11102336,114045,0,1780981930,13916.516166690002,26.13316878000478,52945.3467624 2026-06-09,05:12:14.000,160,11102434,114245,0,1780981933,13916.657629199988,26.231856600003084,52945.430607840004 2026-06-09,05:12:17.000,160,11102401,114445,0,1780981936,13916.799091709989,26.408084850001615,52945.6262472 2026-06-09,05:12:20.000,160,11102477,114485,0,1780981939,13916.913608979994,26.577263970000786,52945.80791232001 2026-06-09,05:12:23.000,160,11102387,114405,0,1780981942,13917.25042448,26.71119744000316,52946.171242560005 2026-06-09,05:12:26.000,160,11102431,114405,0,1780981945,13917.27063341,26.809885260001465,52946.26207512001 2026-06-09,05:12:29.000,160,11102525,114445,0,1780981948,13917.35146913,26.922671339998487,52946.3948304 2026-06-09,05:12:34.000,160,11102460,114405,0,1780981953,13917.095489349995,27.035457420002786,52946.30399784 2026-06-09,05:12:37.000,160,11102546,114445,0,1780981956,13917.1291709,27.232833059999393,52946.387843280005 2026-06-09,05:12:40.000,160,11102457,114605,0,1780981959,13917.16285244999,27.289226100001542,52946.48566296 2026-06-09,05:12:43.000,160,11102538,114485,0,1780981962,13917.30431495999,27.35971740000241,52946.51361144 2026-06-09,05:12:46.000,160,11102589,114245,0,1780981965,13917.465986399991,27.48660173999815,52946.68130232 2026-06-09,05:12:49.000,160,11102529,114525,0,1780981968,13917.634394150002,27.620535210000526,52946.82803184 2026-06-09,05:12:52.000,160,11102605,114525,0,1780981971,13917.775856660002,27.740370420004183,52946.99572272 2026-06-09,05:12:55.000,160,11102574,114405,0,1780981974,13918.099199539989,27.82495998000377,52947.177387840005 2026-06-09,05:12:58.000,160,11102642,114405,0,1780981977,13918.294552529995,27.923647800002072,52947.463859760006 2026-06-09,05:13:01.000,160,11102651,114245,0,1780981980,13918.46296027999,28.064630400003807,52947.58962792 2026-06-09,05:13:06.000,160,11102631,114405,0,1780981985,13918.18003525999,28.057581270004448,52947.43591128001 2026-06-09,05:13:09.000,160,11102665,113725,0,1780981988,13918.18003525999,28.11397430999932,52947.512769600005 2026-06-09,05:13:12.000,160,11102663,114405,0,1780981991,13918.153090019994,28.057581270004448,52947.49180824 2026-06-09,05:13:15.000,160,11102651,114565,0,1780981994,13918.166562639999,28.071679530003166,52947.54071808 2026-06-09,05:13:18.000,160,11102697,114365,0,1780981997,13918.15982632999,28.022335620000376,52947.610589280004 2026-06-09,05:13:21.000,160,11102658,114365,0,1780982000,13918.052045369994,27.916598670002713,52947.49879536 2026-06-09,05:13:24.000,160,11102626,114645,0,1780982003,13917.917319169988,27.76856694000162,52947.36604008001 2026-06-09,05:13:27.000,160,11102570,114365,0,1780982006,13917.944264409998,27.59233869000309,52947.38700144001 2026-06-09,05:13:30.000,160,11102591,114365,0,1780982009,13917.843219759998,27.394963049999205,52947.26123328 2026-06-09,05:13:33.000,160,11102606,114405,0,1780982012,13917.728702489992,27.31037348999962,52947.2332848 2026-06-09,05:13:38.000,160,11102605,114164,0,1780982017,13917.358205439996,27.169390889997885,52946.96777424 2026-06-09,05:13:41.000,160,11102561,114525,0,1780982020,13917.37167806,27.098899590004294,52946.99572272 2026-06-09,05:13:44.000,160,11102589,114485,0,1780982023,13917.385150679991,27.105948720003653,52947.06559392 2026-06-09,05:13:47.000,160,11102547,114325,0,1780982026,13917.337996509996,27.000211769998714,52947.00270984001 2026-06-09,05:13:50.000,160,11102626,114685,0,1780982029,13917.385150679991,27.014310030004708,52947.03065832001 2026-06-09,05:13:53.000,160,11102637,114325,0,1780982032,13917.445777469991,27.021359160004067,52947.19834920001 2026-06-09,05:13:56.000,160,11102649,114365,0,1780982035,13917.472722710001,27.035457420002786,52947.26123328 2026-06-09,05:13:59.000,160,11102634,114445,0,1780982038,13917.890373929993,27.105948720003653,52947.561679440005 2026-06-09,05:14:02.000,160,11102714,114485,0,1780982041,13918.031836439994,27.197587410002598,52947.73635744 2026-06-09,05:14:05.000,160,11102663,114485,0,1780982044,13918.166562639999,27.211685670001316,52947.88308696 2026-06-09,05:14:10.000,160,11102713,114365,0,1780982049,13917.984682269998,27.169390889997885,52947.65949912 2026-06-09,05:14:13.000,160,11102740,114405,0,1780982052,13918.058781679989,27.169390889997885,52947.76430592 2026-06-09,05:14:16.000,160,11102739,114405,0,1780982055,13918.20024418999,27.14119437000045,52947.82719 2026-06-09,05:14:19.000,160,11102724,114405,0,1780982058,13918.24739836,27.14119437000045,52947.79225440001 2026-06-09,05:14:22.000,160,11102712,114045,0,1780982061,13918.4090698,27.105948720003653,52947.92500968 2026-06-09,05:14:25.000,160,11102757,114565,0,1780982064,13918.46969659,27.07775219999894,52948.02981648 2026-06-09,05:14:28.000,160,11102716,114405,0,1780982067,13918.59095017,27.063653940000222,52948.064752080005 2026-06-09,05:14:31.000,160,11102685,114445,0,1780982070,13919.042282939998,27.007260899998073,52948.30930128 2026-06-09,05:14:34.000,160,11102680,114645,0,1780982073,13919.062491869998,26.90152395000041,52948.281352800004 2026-06-09,05:14:37.000,160,11102654,114485,0,1780982076,13919.170272829993,26.78168874000403,52948.232442960005 2026-06-09,05:14:42.000,160,11102724,114405,0,1780982081,13918.974919840002,26.54201832000399,52948.0717392 2026-06-09,05:14:45.000,160,11102689,114485,0,1780982084,13918.921029359997,26.429232239999692,52948.0717392 2026-06-09,05:14:48.000,160,11102692,114525,0,1780982087,13918.873875190002,26.196610949999013,52948.001868 2026-06-09,05:14:51.000,160,11102655,114445,0,1780982090,13918.799775779997,26.04153008999856,52947.97391952 2026-06-09,05:14:54.000,160,11102747,114645,0,1780982093,13918.806512089992,25.963989659998333,52948.05077784 2026-06-09,05:14:57.000,160,11102732,114365,0,1780982096,13918.766094229992,25.85825271000067,52948.0717392 2026-06-09,05:15:00.000,160,11102687,114045,0,1780982099,13918.759357919997,25.80185966999852,52948.183533120005 2026-06-09,05:15:03.000,160,11102635,114565,0,1780982102,13919.082700799998,25.731368369997654,52948.42109520001 2026-06-09,05:15:06.000,160,11102741,114365,0,1780982105,13919.075964489988,25.66792620000342,52948.53288912 2026-06-09,05:15:09.000,160,11102719,114445,0,1780982108,13919.055755560003,25.611533160001272,52948.60276032 2026-06-09,05:15:14.000,160,11102692,114565,0,1780982113,13918.745885299992,25.555140119999123,52948.400133840005 2026-06-09,05:15:17.000,160,11102743,114725,0,1780982116,13918.617895409996,25.4423540400021,52948.37917248 2026-06-09,05:15:20.000,160,11102727,114245,0,1780982119,13918.52358706999,25.364813610001875,52948.37218536001 2026-06-09,05:15:23.000,160,11102692,114405,0,1780982122,13918.36191562999,25.27317492000293,52948.3162884 2026-06-09,05:15:26.000,160,11102680,114125,0,1780982125,13918.30128883999,25.25907666000421,52948.34423688001 2026-06-09,05:15:29.000,160,11102720,114525,0,1780982128,13918.274343599995,25.287273180001648,52948.42109520001 2026-06-09,05:15:32.000,160,11102694,114605,0,1780982131,13918.28107990999,25.294322310001007,52948.48397928 2026-06-09,05:15:35.000,160,11102725,114525,0,1780982134,13918.456223969995,25.27317492000293,52948.60974744001 2026-06-09,05:15:38.000,160,11102720,114485,0,1780982137,13918.355179319995,25.26612579000357,52948.58179896 2026-06-09,05:15:41.000,160,11102724,114365,0,1780982140,13918.36865194,25.252027530004852,52948.62372168 2026-06-09,05:15:46.000,160,11102725,114325,0,1780982145,13917.863428689998,25.22383101000014,52948.42808232 2026-06-09,05:15:49.000,160,11102674,114285,0,1780982148,13917.843219759998,25.188585360003344,52948.400133840005 2026-06-09,05:15:52.000,160,11102745,114725,0,1780982151,13917.782592969997,25.20973275000142,52948.37917248 2026-06-09,05:15:55.000,160,11102762,114405,0,1780982154,13917.748911419993,25.22383101000014,52948.3861596 2026-06-09,05:15:58.000,160,11102740,114445,0,1780982157,13917.647866769992,25.25907666000421,52948.37917248 2026-06-09,05:16:01.000,160,11102714,114365,0,1780982160,13917.553558430001,25.25907666000421,52948.33724976 2026-06-09,05:16:04.000,160,11102692,114245,0,1780982163,13917.405359609991,25.2308801399995,52948.23943008 2026-06-09,05:16:07.000,160,11102690,114445,0,1780982166,13917.593976290002,25.22383101000014,52948.33724976 2026-06-09,05:16:10.000,160,11102727,114525,0,1780982169,13917.513140570001,25.174487100004626,52948.3162884 2026-06-09,05:16:13.000,160,11102710,114365,0,1780982172,13917.37167806,25.118094060002477,52948.302314160006 2026-06-09,05:16:18.000,160,11102678,114565,0,1780982177,13917.075280419995,25.22383101000014,52948.134623280006 2026-06-09,05:16:21.000,160,11102756,114685,0,1780982180,13916.98770839,25.22383101000014,52948.19052024 2026-06-09,05:16:24.000,160,11102676,114365,0,1780982183,13916.98770839,25.315469699999085,52948.2114816 2026-06-09,05:16:27.000,160,11102736,114285,0,1780982186,13916.832773259994,25.301371440000366,52948.19750736 2026-06-09,05:16:30.000,160,11102703,114485,0,1780982189,13916.751937539993,25.237929269998858,52948.09968768 2026-06-09,05:16:33.000,160,11102659,114525,0,1780982192,13916.691310749993,25.22383101000014,52948.08571344001 2026-06-09,05:16:36.000,160,11102677,114525,0,1780982195,13916.570057169993,25.174487100004626,52948.015842240005 2026-06-09,05:16:39.000,160,11102650,114325,0,1780982198,13916.570057169993,25.146290579999913,52948.08571344001 2026-06-09,05:16:42.000,160,11102667,114405,0,1780982201,13916.623947649998,25.04055363000225,52948.10667480001 2026-06-09,05:16:45.000,160,11102640,114525,0,1780982204,13916.570057169993,25.068750149999687,52948.113661920004 2026-06-09,05:16:50.000,160,11102625,114285,0,1780982209,13916.159142259996,25.153339709999273,52947.92500968 2026-06-09,05:16:53.000,160,11102711,114285,0,1780982212,13916.12546070999,25.22383101000014,52947.966932400006 2026-06-09,05:16:56.000,160,11102729,114285,0,1780982215,13916.15240595,25.315469699999085,52948.05077784 2026-06-09,05:16:59.000,160,11102667,114445,0,1780982218,13915.98399819999,25.322518829998444,52948.02282936 2026-06-09,05:17:02.000,160,11102702,114325,0,1780982221,13915.957052959995,25.294322310001007,52947.98090664 2026-06-09,05:17:05.000,160,11102735,114445,0,1780982224,13915.88968986,25.428255780003383,52948.04379072 2026-06-09,05:17:08.000,160,11102726,114445,0,1780982227,13915.90316247999,25.45645230000082,52948.09968768 2026-06-09,05:17:11.000,160,11102713,114205,0,1780982230,13916.206296429991,25.562189249998482,52948.3861596 2026-06-09,05:17:14.000,160,11102715,114405,0,1780982233,13916.15240595,25.653827940004703,52948.4560308 2026-06-09,05:17:17.000,160,11102654,114365,0,1780982236,13916.206296429991,25.766614020001725,52948.54686336 2026-06-09,05:17:22.000,160,11102717,114405,0,1780982241,13915.76169996999,25.886449229998107,52948.30930128 2026-06-09,05:17:25.000,160,11102706,114405,0,1780982244,13915.714545799994,25.935793140000897,52948.39314672001 2026-06-09,05:17:28.000,160,11102742,114445,0,1780982247,13915.613501149994,25.928744010001537,52948.37917248 2026-06-09,05:17:31.000,160,11102731,114525,0,1780982250,13915.478774949988,25.9005474900041,52948.29532704001 2026-06-09,05:17:34.000,160,11102676,114605,0,1780982253,13915.350785059993,25.9005474900041,52948.232442960005 2026-06-09,05:17:37.000,160,11102715,114405,0,1780982256,13915.141959449997,25.87235096999939,52948.12064904 2026-06-09,05:17:40.000,160,11102707,114245,0,1780982259,13915.007233249991,25.85120358000131,52948.00885512001 2026-06-09,05:17:43.000,160,11102618,114365,0,1780982262,13915.175641000002,25.780712280000444,52948.16257176 2026-06-09,05:17:46.000,160,11102653,114325,0,1780982265,13915.101541589996,25.66792620000342,52948.05776496001 2026-06-09,05:17:49.000,160,11102640,114445,0,1780982268,13915.040914799996,25.646778809998068,52948.08571344001 2026-06-09,05:17:54.000,160,11102613,114525,0,1780982273,13914.62326357999,25.67497533000278,52947.83417712 2026-06-09,05:17:57.000,160,11102625,114485,0,1780982276,13914.56263678999,25.61858229000063,52947.80622864 2026-06-09,05:18:00.000,160,11102566,114164,0,1780982279,13914.475064759994,25.597434900002554,52947.80622864 2026-06-09,05:18:03.000,160,11102611,114325,0,1780982282,13914.421174279989,25.555140119999123,52947.72238320001 2026-06-09,05:18:06.000,160,11102564,114245,0,1780982285,13914.394229039994,25.562189249998482,52947.72238320001 2026-06-09,05:18:09.000,160,11102570,114365,0,1780982288,13914.427910589999,25.555140119999123,52947.799241520006 2026-06-09,05:18:12.000,160,11102639,114405,0,1780982291,13914.461592139989,25.597434900002554,52947.848151360005 2026-06-09,05:18:15.000,160,11102615,114605,0,1780982294,13914.72430822999,25.583336640003836,52948.04379072 2026-06-09,05:18:18.000,160,11102597,114365,0,1780982297,13914.58284571999,25.49874708000425,52947.97391952 2026-06-09,05:18:21.000,160,11102573,114325,0,1780982300,13914.555900479994,25.414157520004665,52947.95295816 2026-06-09,05:18:26.000,160,11102501,114445,0,1780982305,13914.118040330002,25.350715350003156,52947.72238320001 2026-06-09,05:18:29.000,160,11102561,114405,0,1780982308,13914.043940919997,25.301371440000366,52947.69443472 2026-06-09,05:18:32.000,160,11102606,114565,0,1780982311,13914.043940919997,25.329567959997803,52947.77129304001 2026-06-09,05:18:35.000,160,11102598,114085,0,1780982314,13914.030468299992,25.301371440000366,52947.743344559996 2026-06-09,05:18:38.000,160,11102576,114325,0,1780982317,13913.915951030001,25.237929269998858,52947.729370320005 2026-06-09,05:18:41.000,160,11102489,114605,0,1780982320,13913.902478409997,25.252027530004852,52947.69443472 2026-06-09,05:18:44.000,160,11102542,114325,0,1780982323,13913.781224829996,25.22383101000014,52947.65251200001 2026-06-09,05:18:47.000,160,11102539,114365,0,1780982326,13914.084358779997,25.244978399998217,52947.82020288001 2026-06-09,05:18:50.000,160,11102480,114245,0,1780982329,13914.091095089992,25.294322310001007,52947.945971040004 2026-06-09,05:18:53.000,160,11102529,114685,0,1780982332,13914.131512949993,25.336617090004438,52947.90404832 2026-06-09,05:18:58.000,160,11102564,114365,0,1780982337,13913.936159960002,25.27317492000293,52947.70142184001 2026-06-09,05:19:01.000,160,11102557,114565,0,1780982340,13913.929423649992,25.385960999999952,52947.6874476 2026-06-09,05:19:04.000,160,11102483,114365,0,1780982343,13913.942896269997,25.44940317000146,52947.72238320001 2026-06-09,05:19:07.000,160,11102502,114405,0,1780982346,13913.969841509992,25.46350143000018,52947.66648624 2026-06-09,05:19:10.000,160,11102524,114365,0,1780982349,13914.016995680002,25.696122720000858,52947.799241520006 2026-06-09,05:19:13.000,160,11102566,114365,0,1780982352,13914.198876050003,25.766614020001725,52947.95994528001 2026-06-09,05:19:16.000,160,11102586,114645,0,1780982355,13914.266239149998,25.886449229998107,52947.99488088 2026-06-09,05:19:19.000,160,11102558,114325,0,1780982358,13914.535691549994,25.830056190003233,52948.23943008 2026-06-09,05:19:22.000,160,11102572,114205,0,1780982361,13914.54242785999,25.85825271000067,52948.232442960005 2026-06-09,05:19:25.000,160,11102509,114405,0,1780982364,13914.58958203,25.85825271000067,52948.3162884 2026-06-09,05:19:30.000,160,11102605,114164,0,1780982369,13914.340338559989,25.92169488000218,52948.134623280006 2026-06-09,05:19:33.000,160,11102504,114405,0,1780982372,13914.320129629989,25.956940529998974,52948.23943008 2026-06-09,05:19:36.000,160,11102589,114365,0,1780982375,13914.232557599993,25.87235096999939,52948.1416104 2026-06-09,05:19:39.000,160,11102508,114565,0,1780982378,13914.178667120003,25.80185966999852,52948.05077784 2026-06-09,05:19:42.000,160,11102561,114645,0,1780982381,13914.010259369992,25.66792620000342,52947.9319968 2026-06-09,05:19:45.000,160,11102502,114205,0,1780982384,13913.915951030001,25.597434900002554,52947.8621256 2026-06-09,05:19:48.000,160,11102504,114405,0,1780982387,13913.868796859992,25.62563141999999,52947.91802256001 2026-06-09,05:19:51.000,160,11102493,114405,0,1780982390,13914.077622470002,25.61858229000063,52948.04379072 2026-06-09,05:19:54.000,160,11102508,114485,0,1780982393,13914.091095089992,25.6890735900015,52948.134623280006 2026-06-09,05:19:57.000,160,11102486,114565,0,1780982396,13914.131512949993,25.66792620000342,52948.19052024 2026-06-09,05:20:02.000,160,11102544,114325,0,1780982401,13913.794697450001,25.703171850000217,52947.87609984 2026-06-09,05:20:05.000,160,11102569,114365,0,1780982404,13913.808170069991,25.6890735900015,52947.92500968 2026-06-09,05:20:08.000,160,11102499,114485,0,1780982407,13913.855324240001,25.731368369997654,52947.897061200005 2026-06-09,05:20:11.000,160,11102510,114125,0,1780982410,13913.942896269997,25.73841750000429,52947.92500968 2026-06-09,05:20:14.000,160,11102538,114285,0,1780982413,13913.882269479996,25.80890879999788,52947.9319968 2026-06-09,05:20:17.000,160,11102471,114365,0,1780982416,13913.902478409997,25.717270109998935,52947.91802256001 2026-06-09,05:20:20.000,160,11102553,114445,0,1780982419,13913.915951030001,25.759564890002366,52947.966932400006 2026-06-09,05:20:23.000,160,11102562,114765,0,1780982422,13913.868796859992,25.752515760003007,52947.93898392001 2026-06-09,05:20:26.000,160,11102518,114405,0,1780982425,13913.814906380001,25.745466630003648,52947.8621256 2026-06-09,05:20:29.000,160,11102495,114365,0,1780982428,13913.794697450001,25.766614020001725,52947.82719 2026-06-09,05:20:34.000,160,11102546,114285,0,1780982433,13913.821642689996,25.86530184000003,52947.945971040004 2026-06-09,05:20:37.000,160,11102552,114285,0,1780982436,13913.902478409997,26.013333570001123,52948.05077784 2026-06-09,05:20:40.000,160,11102448,114485,0,1780982439,13913.889005789992,26.07677574000263,52948.04379072 2026-06-09,05:20:43.000,160,11102525,114245,0,1780982442,13913.835115310001,26.07677574000263,52948.09270056 2026-06-09,05:20:46.000,160,11102533,114365,0,1780982445,13913.787961139991,26.055628350004554,52948.078726319996 2026-06-09,05:20:49.000,160,11102526,114405,0,1780982448,13913.781224829996,26.104972260000068,52948.03680360001 2026-06-09,05:20:52.000,160,11102529,114405,0,1780982451,13913.73407066,26.1472670400035,52948.0717392 2026-06-09,05:20:55.000,160,11102557,114365,0,1780982454,13913.875533170001,26.119070519998786,52948.15558464001 2026-06-09,05:20:58.000,160,11102469,114205,0,1780982457,13913.996786750002,26.126119649998145,52948.28833992 2026-06-09,05:21:01.000,160,11102525,114325,0,1780982460,13914.104567709997,26.1472670400035,52948.302314160006 2026-06-09,05:21:06.000,160,11102532,114445,0,1780982465,13913.61281708,26.04153008999856,52947.95994528001 2026-06-09,05:21:09.000,160,11102551,114245,0,1780982468,13913.639762319995,26.09087400000135,52947.99488088 2026-06-09,05:21:12.000,160,11102512,114405,0,1780982471,13913.579135529995,26.09792313000071,52948.015842240005 2026-06-09,05:21:15.000,160,11102520,114445,0,1780982474,13913.57239922,26.09087400000135,52948.015842240005 2026-06-09,05:21:18.000,160,11102560,114445,0,1780982477,13913.558926599995,26.20366007999837,52948.064752080005 2026-06-09,05:21:21.000,160,11102532,114365,0,1780982480,13913.54545397999,26.231856600003084,52948.078726319996 2026-06-09,05:21:24.000,160,11102544,114485,0,1780982483,13913.56566290999,26.25300399000116,52948.12763616001 2026-06-09,05:21:27.000,160,11102554,114525,0,1780982486,13913.747543279991,26.217758340004366,52948.34423688001 2026-06-09,05:21:30.000,160,11102544,114365,0,1780982489,13913.61281708,26.20366007999837,52948.26039144 2026-06-09,05:21:33.000,160,11102565,114365,0,1780982492,13913.51177243,26.161365300002217,52948.183533120005 2026-06-09,05:21:38.000,160,11102577,114405,0,1780982497,13913.161484309989,26.30939703000331,52948.0717392 2026-06-09,05:21:41.000,160,11102562,114725,0,1780982500,13913.188429549999,26.401035720002255,52948.12763616001 2026-06-09,05:21:44.000,160,11102595,114365,0,1780982503,13913.26252895999,26.478576150002482,52948.20449448001 2026-06-09,05:21:47.000,160,11102647,114485,0,1780982506,13913.37030992,26.647755270001653,52948.34423688001 2026-06-09,05:21:50.000,160,11102663,114285,0,1780982509,13913.41072778,26.78168874000403,52948.400133840005 2026-06-09,05:21:53.000,160,11102632,114525,0,1780982512,13913.4915635,26.95791699000256,52948.497953520004 2026-06-09,05:21:56.000,160,11102634,114245,0,1780982515,13913.45114564,27.014310030004708,52948.50494064 2026-06-09,05:21:59.000,160,11102652,114045,0,1780982518,13913.43093671,27.000211769998714,52948.51192776001 2026-06-09,05:22:02.000,160,11102623,114325,0,1780982521,13913.64649862999,27.105948720003653,52948.72852848001 2026-06-09,05:22:05.000,160,11102677,114405,0,1780982524,13913.700389109996,27.211685670001316,52948.93814208 2026-06-09,05:22:10.000,160,11102677,114325,0,1780982529,13913.36357360999,27.31742261999898,52948.75647696001 2026-06-09,05:22:13.000,160,11102679,114365,0,1780982532,13913.32989206,27.30332436000026,52948.76346408 2026-06-09,05:22:16.000,160,11102639,114045,0,1780982535,13913.32989206,27.31037348999962,52948.665644400004 2026-06-09,05:22:19.000,160,11102599,114285,0,1780982538,13913.269265269999,27.232833059999393,52948.58179896 2026-06-09,05:22:22.000,160,11102642,114445,0,1780982541,13913.235583719994,27.19053828000324,52948.53987624001 2026-06-09,05:22:25.000,160,11102654,114405,0,1780982544,13913.188429549999,27.13414524000109,52948.53987624001 2026-06-09,05:22:28.000,160,11102678,114525,0,1780982547,13913.148011689998,27.105948720003653,52948.51192776001 2026-06-09,05:22:31.000,160,11102675,114245,0,1780982550,13913.397255159995,27.014310030004708,52948.62372168 2026-06-09,05:22:34.000,160,11102647,114365,0,1780982553,13913.356837299994,27.007260899998073,52948.5957732 2026-06-09,05:22:37.000,160,11102610,114685,0,1780982556,13913.309683129999,27.000211769998714,52948.518914880005 2026-06-09,05:22:42.000,160,11102594,114365,0,1780982561,13913.006549179998,27.09185045999766,52948.33724976 2026-06-09,05:22:45.000,160,11102648,114405,0,1780982564,13912.959395010002,27.13414524000109,52948.400133840005 2026-06-09,05:22:48.000,160,11102688,114325,0,1780982567,13912.939186080002,27.155292629999167,52948.44205656001 2026-06-09,05:22:51.000,160,11102615,114445,0,1780982570,13912.966131319998,27.218734800000675,52948.42109520001 2026-06-09,05:22:54.000,160,11102638,114125,0,1780982573,13912.898768220002,27.162341759998526,52948.3861596 2026-06-09,05:22:57.000,160,11102592,114285,0,1780982576,13912.838141430002,27.169390889997885,52948.33724976 2026-06-09,05:23:00.000,160,11102645,114365,0,1780982579,13912.790987259992,27.155292629999167,52948.330262640004 2026-06-09,05:23:03.000,160,11102665,114245,0,1780982582,13912.730360469992,27.13414524000109,52948.330262640004 2026-06-09,05:23:06.000,160,11102603,114445,0,1780982585,13912.676469990001,27.12709611000173,52948.281352800004 2026-06-09,05:23:09.000,160,11102650,114365,0,1780982588,13912.979603940003,27.09185045999766,52948.57481184 2026-06-09,05:23:14.000,160,11102618,114525,0,1780982593,13912.784250949997,27.261029580004106,52948.449043680004 2026-06-09,05:23:17.000,160,11102606,114285,0,1780982596,13912.716887850002,27.275127840002824,52948.449043680004 2026-06-09,05:23:20.000,160,11102631,114325,0,1780982599,13912.642788439996,27.289226100001542,52948.36519824 2026-06-09,05:23:23.000,160,11102664,114285,0,1780982602,13912.656261060001,27.36676653000177,52948.400133840005 2026-06-09,05:23:26.000,160,11102685,114365,0,1780982605,13912.669733679992,27.437257830002636,52948.449043680004 2026-06-09,05:23:29.000,160,11102715,114325,0,1780982608,13912.770778329992,27.507749130003504,52948.497953520004 2026-06-09,05:23:32.000,160,11102655,114405,0,1780982611,13912.811196189992,27.620535210000526,52948.53288912 2026-06-09,05:23:35.000,160,11102686,114525,0,1780982614,13912.932449769993,27.683977380002034,52948.62372168 2026-06-09,05:23:38.000,160,11102674,114485,0,1780982617,13913.148011689998,27.683977380002034,52948.79141256 2026-06-09,05:23:41.000,160,11102638,114405,0,1780982620,13913.201902169989,27.740370420004183,52948.87525800001 2026-06-09,05:23:46.000,160,11102651,114685,0,1780982625,13913.073912279993,27.93774606000079,52948.784425440004 2026-06-09,05:23:49.000,160,11102673,114365,0,1780982628,13913.188429549999,27.99413910000294,52948.833335280004 2026-06-09,05:23:52.000,160,11102743,114445,0,1780982631,13913.181693239989,28.008237360001658,52948.88224512 2026-06-09,05:23:55.000,160,11102607,114365,0,1780982634,13913.100857519988,27.909549540003354,52948.84730952001 2026-06-09,05:23:58.000,160,11102638,114205,0,1780982637,13913.020021799988,27.803812589998415,52948.79141256 2026-06-09,05:24:01.000,160,11102651,114445,0,1780982640,13913.033494419993,27.82495998000377,52948.71455424 2026-06-09,05:24:04.000,160,11102668,114405,0,1780982643,13913.107593829998,27.88135301999864,52948.805386800006 2026-06-09,05:24:07.000,160,11102647,114205,0,1780982646,13913.397255159995,27.888402149998,52948.9800648 2026-06-09,05:24:10.000,160,11102664,114365,0,1780982649,13913.397255159995,27.867254759999923,52948.98705192 2026-06-09,05:24:13.000,160,11102653,114245,0,1780982652,13913.50503611999,27.94479519000015,52949.1547428 2026-06-09,05:24:18.000,160,11102679,114245,0,1780982657,13913.39051885,28.17036735000147,52949.0848716 2026-06-09,05:24:21.000,160,11102743,114325,0,1780982660,13913.579135529995,28.33954647000064,52949.32942080001 2026-06-09,05:24:24.000,160,11102741,114805,0,1780982663,13913.77448852,28.515774719999172,52949.49012456 2026-06-09,05:24:27.000,160,11102740,114365,0,1780982666,13913.889005789992,28.713150360003056,52949.61589272001 2026-06-09,05:24:30.000,160,11102804,113885,0,1780982669,13914.043940919997,28.832985569999437,52949.76960936 2026-06-09,05:24:33.000,160,11102879,114365,0,1780982672,13914.185403429998,29.02331208000396,52949.93031312001 2026-06-09,05:24:36.000,160,11102820,114325,0,1780982675,13914.272975459993,29.02331208000396,52950.04909416001 2026-06-09,05:24:39.000,160,11102753,114525,0,1780982678,13914.448119519999,29.079705119998835,52950.16787520001 2026-06-09,05:24:42.000,160,11102820,113965,0,1780982681,13914.60305464999,29.02331208000396,52950.18184944 2026-06-09,05:24:45.000,160,11102743,114445,0,1780982684,13914.5693731,28.99511555999925,52950.195823680006 2026-06-09,05:24:50.000,160,11102737,114365,0,1780982689,13914.192139739993,28.93167338999774,52949.9931972 2026-06-09,05:24:53.000,160,11102717,114365,0,1780982692,13914.124776639997,28.889378610001586,52949.93730024 2026-06-09,05:24:56.000,160,11102805,114445,0,1780982695,13914.124776639997,28.790690790003282,52949.923326 2026-06-09,05:24:59.000,160,11102724,114445,0,1780982698,13914.023731989997,28.76954339999793,52949.923326 2026-06-09,05:25:02.000,160,11102707,114365,0,1780982701,13914.084358779997,28.832985569999437,52949.95127448001 2026-06-09,05:25:05.000,160,11102741,114485,0,1780982704,13914.070886159992,28.882329480002227,52949.979222960006 2026-06-09,05:25:08.000,160,11102745,114485,0,1780982707,13914.084358779997,28.959869910002453,52950.11197824 2026-06-09,05:25:11.000,160,11102789,114365,0,1780982710,13914.387492729998,28.959869910002453,52950.34954032 2026-06-09,05:25:14.000,160,11102780,114405,0,1780982713,13914.394229039994,29.002164689998608,52950.342553200004 2026-06-09,05:25:17.000,160,11102779,114164,0,1780982716,13914.421174279989,29.03036121000332,52950.37050168 2026-06-09,05:25:22.000,160,11102747,114445,0,1780982721,13914.185403429998,29.121999900002265,52950.28665624001 2026-06-09,05:25:25.000,160,11102850,114365,0,1780982724,13914.286448079998,29.241835109998647,52950.40543728001 2026-06-09,05:25:28.000,160,11102776,114405,0,1780982727,13914.360547489989,29.347572060003586,52950.54517968 2026-06-09,05:25:31.000,160,11102817,114405,0,1780982730,13914.475064759994,29.49560379000468,52950.5871024 2026-06-09,05:25:34.000,160,11102821,114445,0,1780982733,13914.54242785999,29.61543900000106,52950.698896320006 2026-06-09,05:25:37.000,160,11102832,114405,0,1780982736,13914.66368143999,29.66478291000385,52950.78274176 2026-06-09,05:25:40.000,160,11102817,114485,0,1780982739,13914.60305464999,29.756421600002795,52950.817677360006 2026-06-09,05:25:43.000,160,11102796,114365,0,1780982742,13914.90618859999,29.81281463999767,52950.97838112001 2026-06-09,05:25:46.000,160,11102830,114405,0,1780982745,13914.81188026,29.819863770004304,52950.93645840001 2026-06-09,05:25:49.000,160,11102846,114525,0,1780982748,13914.88597966999,29.876256809999177,52951.02729096001 2026-06-09,05:25:54.000,160,11102822,114485,0,1780982753,13914.68389036999,29.960846369998762,52950.92947128 2026-06-09,05:25:57.000,160,11102806,114325,0,1780982756,13914.67041775,29.974944630004757,52950.92248416 2026-06-09,05:26:00.000,160,11102839,114605,0,1780982759,13914.616527269995,29.946748110000044,52950.866587200006 2026-06-09,05:26:03.000,160,11102781,114405,0,1780982762,13914.60979096,30.003141150002193,52950.9015228 2026-06-09,05:26:06.000,160,11102878,114325,0,1780982765,13914.677154059995,30.115927229999215,52951.05523944001 2026-06-09,05:26:09.000,160,11102801,114205,0,1780982768,13914.75125347,30.193467659999442,52950.99934248 2026-06-09,05:26:12.000,160,11102853,114405,0,1780982771,13914.76472608999,30.292155479997746,52951.09716216 2026-06-09,05:26:15.000,160,11102871,114485,0,1780982774,13915.088068969992,30.390843300003326,52951.27184016001 2026-06-09,05:26:18.000,160,11102821,114164,0,1780982777,13915.101541589996,30.383794170003966,52951.2858144 2026-06-09,05:26:21.000,160,11102772,114525,0,1780982780,13915.081332659996,30.30625374000374,52951.18799472 2026-06-09,05:26:26.000,160,11102761,114325,0,1780982785,13914.62999989,30.221664180004154,52950.83863872001 2026-06-09,05:26:29.000,160,11102833,114525,0,1780982788,13914.475064759994,30.186418530000083,52950.81069024001 2026-06-09,05:26:32.000,160,11102746,114445,0,1780982791,13914.475064759994,30.115927229999215,52950.60107664001 2026-06-09,05:26:35.000,160,11102789,114205,0,1780982794,13914.468328449999,30.0665833200037,52950.60107664001 2026-06-09,05:26:38.000,160,11102780,114565,0,1780982797,13914.488537379999,30.13707462000457,52950.580115280005 2026-06-09,05:26:41.000,160,11102740,114445,0,1780982800,13914.58958203,30.179369400000724,52950.71985768001 2026-06-09,05:26:44.000,160,11102714,114405,0,1780982803,13914.528955239999,30.228713310003513,52950.70588344 2026-06-09,05:26:47.000,160,11102795,114205,0,1780982806,13914.798407639995,30.172320270001364,52950.845625840004 2026-06-09,05:26:50.000,160,11102763,114245,0,1780982809,13914.70409929999,30.193467659999442,52950.866587200006 2026-06-09,05:26:53.000,160,11102694,114365,0,1780982812,13914.62999989,30.186418530000083,52950.845625840004 2026-06-09,05:26:58.000,160,11102772,114445,0,1780982817,13914.259502839988,30.20756591999816,52950.677934960004 2026-06-09,05:27:01.000,160,11102751,114405,0,1780982820,13914.246030219998,30.221664180004154,52950.70588344 2026-06-09,05:27:04.000,160,11102673,114045,0,1780982823,13914.239293909988,30.24986070000159,52950.73383192 2026-06-09,05:27:07.000,160,11102721,114245,0,1780982826,13914.252766529993,30.285106349998387,52950.7268448 2026-06-09,05:27:10.000,160,11102762,114245,0,1780982829,13914.299920699988,30.355597649999254,52950.8316516 2026-06-09,05:27:13.000,160,11102761,114365,0,1780982832,13914.367283799998,30.4472363399982,52950.845625840004 2026-06-09,05:27:16.000,160,11102785,114365,0,1780982835,13914.353811179993,30.517727639999066,52950.87357432 2026-06-09,05:27:19.000,160,11102807,114365,0,1780982838,13914.67041775,30.574120680001215,52951.153059120006 2026-06-09,05:27:22.000,160,11102736,114525,0,1780982841,13914.717571919995,30.686906759998237,52951.18799472 2026-06-09,05:27:25.000,160,11102741,114485,0,1780982844,13914.72430822999,30.736250670001027,52951.153059120006 2026-06-09,05:27:30.000,160,11102784,114285,0,1780982849,13914.353811179993,30.778545450004458,52950.95741976001 2026-06-09,05:27:33.000,160,11102798,114045,0,1780982852,13914.360547489989,30.870184140003403,52950.90850992001 2026-06-09,05:27:36.000,160,11102813,114365,0,1780982855,13914.306657009998,30.961822830002347,52950.88056144 2026-06-09,05:27:39.000,160,11102714,114285,0,1780982858,13914.293184389993,30.95477370000299,52950.94344552 2026-06-09,05:27:42.000,160,11102756,114205,0,1780982861,13914.313393319993,31.053461520001292,52950.915497040005 2026-06-09,05:27:45.000,160,11102800,114365,0,1780982864,13914.326865939998,31.13100195000152,52951.00632960001 2026-06-09,05:27:48.000,160,11102814,114405,0,1780982867,13914.448119519999,31.229689769999823,52951.12511064001 2026-06-09,05:27:51.000,160,11102798,114205,0,1780982870,13914.62326357999,31.314279329999408,52951.31376288001 2026-06-09,05:27:54.000,160,11102831,114365,0,1780982873,13914.82535287999,31.363623240002198,52951.48145376001 2026-06-09,05:27:57.000,160,11102824,114405,0,1780982876,13915.007233249991,31.51870410000265,52951.59324768 2026-06-09,05:28:02.000,160,11102872,114365,0,1780982881,13914.818616569995,31.680834090002463,52951.50241512 2026-06-09,05:28:05.000,160,11102860,114405,0,1780982884,13914.90618859999,31.69493235000118,52951.516389360004 2026-06-09,05:28:08.000,160,11102924,114445,0,1780982887,13914.946606459991,31.71607973999926,52951.61420904 2026-06-09,05:28:11.000,160,11102848,114445,0,1780982890,13915.061123729996,31.81476756000484,52951.76093856 2026-06-09,05:28:14.000,160,11102918,114205,0,1780982893,13915.243004099997,31.97689755000465,52951.823822640006 2026-06-09,05:28:17.000,160,11102884,114405,0,1780982896,13915.370993989993,32.11788014999911,52951.93561656 2026-06-09,05:28:20.000,160,11102906,114325,0,1780982899,13915.579819599989,32.244764490002126,52952.07535896 2026-06-09,05:28:23.000,160,11102906,114365,0,1780982902,13915.90316247999,32.28705926999828,52952.28497256 2026-06-09,05:28:26.000,160,11102892,114445,0,1780982905,13915.95031665,32.36459969999851,52952.36881800001 2026-06-09,05:28:29.000,160,11102902,114485,0,1780982908,13916.098515469996,32.39984535000258,52952.41074072 2026-06-09,05:28:34.000,160,11102931,114485,0,1780982913,13915.876217239995,32.5126314299996,52952.24304984 2026-06-09,05:28:37.000,160,11102956,114365,0,1780982916,13915.977261889995,32.56902447000175,52952.29195968 2026-06-09,05:28:40.000,160,11102894,114285,0,1780982919,13916.04462498999,32.604270119998546,52952.305933920004 2026-06-09,05:28:43.000,160,11102901,114445,0,1780982922,13916.15240595,32.653614030001336,52952.4037536 2026-06-09,05:28:46.000,160,11102907,114405,0,1780982925,13916.260186909996,32.69590881000477,52952.55747024 2026-06-09,05:28:49.000,160,11102986,114445,0,1780982928,13916.367967869992,32.73820359000092,52952.641315680004 2026-06-09,05:28:52.000,160,11102943,114405,0,1780982931,13916.495957760002,32.75230184999964,52952.77407096 2026-06-09,05:28:55.000,160,11102936,114405,0,1780982934,13916.879927429989,32.80869489000179,52953.0325944 2026-06-09,05:28:58.000,160,11102975,114325,0,1780982937,13916.98770839,32.82279315000051,52953.08849136001 2026-06-09,05:29:01.000,160,11102976,114205,0,1780982940,13917.02138993999,32.82279315000051,52953.13041408 2026-06-09,05:29:06.000,160,11102957,114325,0,1780982945,13916.704783369998,32.759350979999,52952.88586488 2026-06-09,05:29:09.000,160,11102970,114445,0,1780982948,13916.745201229998,32.73115446000156,52953.01862016001 2026-06-09,05:29:12.000,160,11103010,114365,0,1780982951,13916.778882779989,32.68885967999813,52952.997658800006 2026-06-09,05:29:15.000,160,11102900,114205,0,1780982954,13916.751937539993,32.6254175100039,52952.95573608 2026-06-09,05:29:18.000,160,11102942,114085,0,1780982957,13916.623947649998,32.51968055999896,52952.92080048001 2026-06-09,05:29:21.000,160,11102911,114205,0,1780982960,13916.671101819993,32.470336650003446,52952.98368456 2026-06-09,05:29:24.000,160,11102906,114365,0,1780982963,13916.671101819993,32.484434910002165,52952.96971032001 2026-06-09,05:29:27.000,160,11102941,114325,0,1780982966,13916.96076314999,32.51968055999896,52953.24919512 2026-06-09,05:29:30.000,160,11102927,114485,0,1780982969,13916.98097207999,32.49853317000088,52953.29810496 2026-06-09,05:29:33.000,160,11102968,114565,0,1780982972,13916.974235769994,32.52672968999832,52953.32605344001 2026-06-09,05:29:38.000,160,11102939,114325,0,1780982977,13916.684574439998,32.604270119998546,52953.23522088001 2026-06-09,05:29:41.000,160,11102993,114525,0,1780982980,13916.792355399994,32.75230184999964,52953.30509208001 2026-06-09,05:29:44.000,160,11102982,114245,0,1780982983,13916.852982189994,32.843940539998584,52953.40989888 2026-06-09,05:29:47.000,160,11102958,114285,0,1780982986,13916.90013635999,32.942628360004164,52953.46579584 2026-06-09,05:29:50.000,160,11103056,114445,0,1780982989,13917.00791732,33.118856610002695,52953.60553824 2026-06-09,05:29:53.000,160,11103018,114245,0,1780982992,13917.04833518,33.175249650004844,52953.61252536 2026-06-09,05:29:56.000,160,11103058,114565,0,1780982995,13917.075280419995,33.238691819999076,52953.70335792 2026-06-09,05:29:59.000,160,11102997,114525,0,1780982998,13917.22347923999,33.238691819999076,52953.77322912 2026-06-09,05:30:02.000,160,11102998,114445,0,1780983001,13917.432304850001,33.32328137999866,52953.97585560001 2026-06-09,05:30:05.000,160,11103011,114365,0,1780983004,13917.465986399991,33.337379640004656,52953.99681696001 2026-06-09,05:30:10.000,160,11103083,114365,0,1780983009,13917.014653629994,33.302133990000584,52953.66143520001 2026-06-09,05:30:13.000,160,11103048,114525,0,1780983012,13916.852982189994,33.16820051999821,52953.4867572 2026-06-09,05:30:16.000,160,11102921,114085,0,1780983015,13916.711519679993,33.04836531000183,52953.37496328001 2026-06-09,05:30:19.000,160,11102954,114245,0,1780983018,13916.610475029993,33.02721792000375,52953.312079200005 2026-06-09,05:30:22.000,160,11102872,114125,0,1780983021,13916.583529789998,32.91443183999945,52953.22823376 2026-06-09,05:30:25.000,160,11102933,114205,0,1780983024,13916.482485139997,32.85803880000458,52953.144388320005 2026-06-09,05:30:28.000,160,11102955,114485,0,1780983027,13916.482485139997,32.850989669997944,52953.13740120001 2026-06-09,05:30:31.000,160,11102955,114325,0,1780983030,13916.543111929997,32.893284450001374,52953.193298160004 2026-06-09,05:30:34.000,160,11102905,114485,0,1780983033,13916.509430379992,32.90738271000009,52953.214259520006 2026-06-09,05:30:37.000,160,11102998,114245,0,1780983036,13916.556584550002,32.97787401000096,52953.27015648 2026-06-09,05:30:42.000,160,11102950,114085,0,1780983041,13916.650892889993,33.05541444000119,52953.37496328001 2026-06-09,05:30:45.000,160,11102926,114365,0,1780983044,13916.677838129988,33.03426705000311,52953.29810496 2026-06-09,05:30:48.000,160,11102944,114485,0,1780983047,13916.711519679993,33.076561829999264,52953.360989040004 2026-06-09,05:30:51.000,160,11102903,114285,0,1780983050,13916.812564329994,33.118856610002695,52953.430860240005 2026-06-09,05:30:54.000,160,11102957,114164,0,1780983053,13916.805828019998,33.14000400000077,52953.45880872 2026-06-09,05:30:57.000,160,11102930,114725,0,1780983056,13916.778882779989,33.09770922000462,52953.416886 2026-06-09,05:31:00.000,160,11102902,114565,0,1780983059,13916.839509569989,33.125905740002054,52953.40291176001 2026-06-09,05:31:03.000,160,11102933,114405,0,1780983062,13917.156116139995,33.09770922000462,52953.65444808 2026-06-09,05:31:06.000,160,11102904,114525,0,1780983065,13917.115698279995,33.08361095999862,52953.6264996 2026-06-09,05:31:09.000,160,11102962,114365,0,1780983068,13917.06180779999,33.104758350003976,52953.53566704 2026-06-09,05:31:14.000,160,11102965,114125,0,1780983073,13917.014653629994,33.37967442000081,52953.57758976 2026-06-09,05:31:17.000,160,11103006,114325,0,1780983076,13917.06180779999,33.471313109999755,52953.67540944 2026-06-09,05:31:20.000,160,11103041,114285,0,1780983079,13917.216742929995,33.59819745000277,52953.933932880005 2026-06-09,05:31:23.000,160,11103012,114045,0,1780983082,13917.364941749991,33.73918005000451,52954.0107912 2026-06-09,05:31:26.000,160,11102982,114285,0,1780983085,13917.445777469991,33.83786787000281,52954.07367528001 2026-06-09,05:31:29.000,160,11103008,114485,0,1780983088,13917.580503669997,33.929506560001755,52954.21341768001 2026-06-09,05:31:32.000,160,11102976,114445,0,1780983091,13917.661339389997,34.02819438000006,52954.29027600001 2026-06-09,05:31:35.000,160,11103040,114285,0,1780983094,13918.105935849999,33.99999786000262,52954.50687672001 2026-06-09,05:31:38.000,160,11103022,114205,0,1780983097,13918.146353709999,34.07048916000349,52954.57674792001 2026-06-09,05:31:41.000,160,11103062,114285,0,1780983100,13918.2069805,34.14098046000436,52954.64661912001 2026-06-09,05:31:46.000,160,11102993,114405,0,1780983105,13917.991418579993,34.30311045000417,52954.51386384 2026-06-09,05:31:49.000,160,11103011,114325,0,1780983108,13917.964473339998,34.331306970001606,52954.52783808001 2026-06-09,05:31:52.000,160,11103037,114405,0,1780983111,13917.951000719993,34.32425784000225,52954.555786560006 2026-06-09,05:31:55.000,160,11103013,114365,0,1780983114,13917.971209649993,34.31015958000353,52954.56277368 2026-06-09,05:31:58.000,160,11103075,114405,0,1780983117,13917.984682269998,34.31720871000289,52954.52783808001 2026-06-09,05:32:01.000,160,11103020,113845,0,1780983120,13917.917319169988,34.25376654000138,52954.57674792001 2026-06-09,05:32:04.000,160,11103000,114365,0,1780983123,13917.890373929993,34.24671741000202,52954.50687672001 2026-06-09,05:32:07.000,160,11103032,114525,0,1780983126,13918.193507879994,34.12688219999836,52954.68155472 2026-06-09,05:32:10.000,160,11102993,114245,0,1780983129,13918.065517989999,34.112783939999645,52954.555786560006 2026-06-09,05:32:13.000,160,11102996,114405,0,1780983132,13918.213716809994,34.17622611000115,52954.74443880001 2026-06-09,05:32:18.000,160,11103062,114285,0,1780983137,13918.20024418999,34.42294566000055,52954.75142592 2026-06-09,05:32:21.000,160,11103069,114245,0,1780983140,13918.274343599995,34.514584349999495,52954.88418120001 2026-06-09,05:32:24.000,160,11103077,114164,0,1780983143,13918.38886087,34.66966520999995,52954.94706528 2026-06-09,05:32:27.000,160,11103105,114565,0,1780983146,13918.48990552,34.71195999000338,52954.96802664 2026-06-09,05:32:30.000,160,11103097,114445,0,1780983149,13918.597686479996,34.77540216000489,52955.04488496 2026-06-09,05:32:33.000,160,11103155,114285,0,1780983152,13918.759357919997,34.923433889998705,52955.163666 2026-06-09,05:32:36.000,160,11103129,114365,0,1780983155,13918.860402569997,35.00097431999893,52955.26847280001 2026-06-09,05:32:39.000,160,11103137,114445,0,1780983158,13919.143327589998,35.00097431999893,52955.373279600004 2026-06-09,05:32:42.000,160,11103090,113885,0,1780983161,13919.197218069989,35.029170840003644,52955.46411216001 2026-06-09,05:32:45.000,160,11103115,114325,0,1780983164,13919.210690689993,35.029170840003644,52955.52699624 2026-06-09,05:32:50.000,160,11103104,114285,0,1780983169,13918.806512089992,35.029170840003644,52955.19161448 2026-06-09,05:32:53.000,160,11103130,114085,0,1780983172,13918.840193639997,35.036219970003,52955.18462736 2026-06-09,05:32:56.000,160,11103091,114365,0,1780983175,13918.860402569997,35.08556387999852,52955.21257584 2026-06-09,05:32:59.000,160,11103127,114325,0,1780983178,13918.846929949992,35.05736736000108,52955.17764024001 2026-06-09,05:33:02.000,160,11103105,114365,0,1780983181,13918.921029359997,35.07851474999916,52955.156678880005 2026-06-09,05:33:05.000,160,11103128,114405,0,1780983184,13918.974919840002,35.09966214000451,52955.19860160001 2026-06-09,05:33:08.000,160,11103099,114285,0,1780983187,13918.981656149997,35.05736736000108,52955.14270464 2026-06-09,05:33:11.000,160,11103125,114325,0,1780983190,13919.170272829993,34.98687606000021,52955.226550080006 2026-06-09,05:33:14.000,160,11103101,114365,0,1780983193,13919.291526409994,34.87408998000319,52955.2335372 2026-06-09,05:33:17.000,160,11103045,114405,0,1780983196,13919.352153199994,34.83179519999976,52955.226550080006 2026-06-09,05:33:22.000,160,11103069,114485,0,1780983201,13919.271317479994,34.88113911000255,52955.107769040005 2026-06-09,05:33:25.000,160,11103090,114125,0,1780983204,13919.37909843999,34.94458128000406,52955.14969176001 2026-06-09,05:33:28.000,160,11103107,114565,0,1780983207,13919.493615709995,34.979826930000854,52955.24751144001 2026-06-09,05:33:31.000,160,11103086,114325,0,1780983210,13919.52729726,35.00097431999893,52955.29642128001 2026-06-09,05:33:34.000,160,11103160,114205,0,1780983213,13919.56097880999,34.930483019998064,52955.31738264001 2026-06-09,05:33:37.000,160,11103086,114405,0,1780983216,13919.554242499995,34.916384759999346,52955.31738264001 2026-06-09,05:33:40.000,160,11103151,114125,0,1780983219,13919.60139666999,34.95867954000278,52955.40122808 2026-06-09,05:33:43.000,160,11103108,114485,0,1780983222,13919.85064014,34.979826930000854,52955.58988032 2026-06-09,05:33:46.000,160,11103123,114245,0,1780983225,13919.897794309996,34.95867954000278,52955.62481592 2026-06-09,05:33:49.000,160,11103145,114445,0,1780983228,13920.019047889997,34.94458128000406,52955.66673864 2026-06-09,05:33:54.000,160,11103151,114405,0,1780983233,13919.870849070001,35.05736736000108,52955.62481592 2026-06-09,05:33:57.000,160,11103194,114205,0,1780983236,13919.958421099996,35.17720257000474,52955.74359696 2026-06-09,05:34:00.000,160,11103158,114365,0,1780983239,13920.045993129992,35.24064473999897,52955.81346816 2026-06-09,05:34:03.000,160,11103208,114285,0,1780983242,13920.153774090002,35.36752908000199,52955.96019768 2026-06-09,05:34:06.000,160,11103231,114205,0,1780983245,13920.221137189998,35.49441341999773,52956.05801736001 2026-06-09,05:34:09.000,160,11103196,114325,0,1780983248,13920.241346119998,35.48736428999837,52956.1418628 2026-06-09,05:34:12.000,160,11103242,114365,0,1780983251,13920.160510399997,35.52260994000244,52956.0719916 2026-06-09,05:34:15.000,160,11103257,114445,0,1780983254,13920.382808629998,35.50146255000436,52956.29557944 2026-06-09,05:34:18.000,160,11103254,114164,0,1780983257,13920.382808629998,35.48031515999901,52956.32352792001 2026-06-09,05:34:21.000,160,11103261,114325,0,1780983260,13920.504062209999,35.34638169000391,52956.28859232 2026-06-09,05:34:26.000,160,11103296,114365,0,1780983265,13920.254818740003,35.35343082000327,52956.12788856 2026-06-09,05:34:29.000,160,11103255,114125,0,1780983268,13920.268291359993,35.33933256000455,52956.113914320005 2026-06-09,05:34:32.000,160,11103237,114245,0,1780983271,13920.349127079993,35.50146255000436,52956.17679840001 2026-06-09,05:34:35.000,160,11103266,114485,0,1780983274,13920.396281249989,35.557855589999235,52956.39339912001 2026-06-09,05:34:38.000,160,11103337,114445,0,1780983277,13920.450171729994,35.62129776000074,52956.35846352 2026-06-09,05:34:41.000,160,11103307,114205,0,1780983280,13920.429962799994,35.607199500002025,52956.379424880004 2026-06-09,05:34:44.000,160,11103303,114485,0,1780983283,13920.349127079993,35.57900298000459,52956.330515040005 2026-06-09,05:34:47.000,160,11103252,114365,0,1780983286,13920.544480069999,35.5296590700018,52956.35147640001 2026-06-09,05:34:50.000,160,11103256,114285,0,1780983289,13920.510798519994,35.41687299000478,52956.30256656001 2026-06-09,05:34:53.000,160,11103256,114405,0,1780983292,13920.369336009993,35.33933256000455,52956.2466696 2026-06-09,05:34:58.000,160,11103238,114605,0,1780983297,13920.072938370002,35.31113603999984,52956.03006888 2026-06-09,05:35:01.000,160,11103226,114285,0,1780983300,13920.066202059992,35.332283429997915,52956.0719916 2026-06-09,05:35:04.000,160,11103327,114405,0,1780983303,13920.160510399997,35.381627340000705,52956.18378552001 2026-06-09,05:35:07.000,160,11103329,114565,0,1780983306,13920.214400880002,35.48736428999837,52956.21872112 2026-06-09,05:35:10.000,160,11103344,114285,0,1780983309,13920.328918149993,35.63539601999946,52956.26763096 2026-06-09,05:35:13.000,160,11103295,114085,0,1780983312,13920.436699109989,35.71293644999969,52956.42134760001 2026-06-09,05:35:16.000,160,11103307,114365,0,1780983315,13920.544480069999,35.797526009999274,52956.498205920005 2026-06-09,05:35:19.000,160,11103347,114245,0,1780983318,13920.834141399995,35.832771660003345,52956.69384528 2026-06-09,05:35:22.000,160,11103324,114565,0,1780983321,13920.975603909996,35.91031209000357,52956.79865208 2026-06-09,05:35:25.000,160,11103374,114245,0,1780983324,13920.92844974,35.90326296000421,52956.8405748 2026-06-09,05:35:30.000,160,11103360,114245,0,1780983329,13920.733096749995,36.03719642999931,52956.60999984001 2026-06-09,05:35:33.000,160,11103346,114525,0,1780983332,13920.69941519999,36.072442080003384,52956.679871039996 2026-06-09,05:35:36.000,160,11103367,114085,0,1780983335,13920.68594258,36.12883511999826,52956.69384528 2026-06-09,05:35:39.000,160,11103406,114525,0,1780983338,13920.753305679995,36.15703164000297,52956.7707036 2026-06-09,05:35:42.000,160,11103355,114205,0,1780983341,13920.72636044,36.17112990000169,52956.72878088001 2026-06-09,05:35:45.000,160,11103393,114445,0,1780983344,13920.733096749995,36.07949121000274,52956.65192256 2026-06-09,05:35:48.000,160,11103325,114405,0,1780983347,13920.69941519999,36.09358947000146,52956.62397408 2026-06-09,05:35:51.000,160,11103390,114285,0,1780983350,13920.66573365,35.94555774000037,52956.60301272 2026-06-09,05:35:54.000,160,11103372,114445,0,1780983353,13920.74656937,35.797526009999274,52956.54012864001 2026-06-09,05:35:57.000,160,11103326,114325,0,1780983356,13920.76004198999,35.69178906000161,52956.51916728001 2026-06-09,05:36:02.000,160,11103343,114285,0,1780983361,13920.403017559998,35.58605211000395,52956.162824160005 2026-06-09,05:36:05.000,160,11103390,114405,0,1780983364,13920.389544939993,35.54375733000052,52956.281605200005 2026-06-09,05:36:08.000,160,11103342,114085,0,1780983367,13920.403017559998,35.607199500002025,52956.23968248 2026-06-09,05:36:11.000,160,11103347,114164,0,1780983370,13920.254818740003,35.50146255000436,52956.14884992 2026-06-09,05:36:14.000,160,11103327,113965,0,1780983373,13920.315445529988,35.48736428999837,52956.14884992 2026-06-09,05:36:17.000,160,11103282,114405,0,1780983376,13920.315445529988,35.51556081000308,52956.14884992 2026-06-09,05:36:20.000,160,11103321,114445,0,1780983379,13920.328918149993,35.52260994000244,52956.1418628 2026-06-09,05:36:23.000,160,11103298,114685,0,1780983382,13920.483853279999,35.5296590700018,52956.2466696 2026-06-09,05:36:26.000,160,11103336,114365,0,1780983385,13920.74656937,35.550806459999876,52956.400386240006 2026-06-09,05:36:29.000,160,11103362,114565,0,1780983388,13920.84761402,35.5296590700018,52956.36545064 2026-06-09,05:36:34.000,160,11103382,114164,0,1780983393,13920.66573365,35.607199500002025,52956.21872112 2026-06-09,05:36:37.000,160,11103313,114365,0,1780983396,13920.7667783,35.67064167000353,52956.232695360006 2026-06-09,05:36:40.000,160,11103348,114245,0,1780983399,13920.86108663999,35.76228036000248,52956.33750216 2026-06-09,05:36:43.000,160,11103385,114164,0,1780983402,13921.090121180001,35.94555774000037,52956.54012864001 2026-06-09,05:36:46.000,160,11103448,114245,0,1780983405,13921.251792620002,36.11473685999954,52956.75672936001 2026-06-09,05:36:49.000,160,11103381,114365,0,1780983408,13921.379782509997,36.185228160000406,52956.7707036 2026-06-09,05:36:52.000,160,11103405,114405,0,1780983411,13921.460618229998,36.26276859000063,52956.88948464 2026-06-09,05:36:55.000,160,11103453,114205,0,1780983414,13921.649234909994,36.25571946000127,52957.02922704 2026-06-09,05:36:58.000,160,11103437,114405,0,1780983417,13921.763752179999,36.32621076000214,52957.12704672 2026-06-09,05:37:01.000,160,11103440,114485,0,1780983420,13921.85806051999,36.368505539998296,52957.16198232001 2026-06-09,05:37:06.000,160,11103402,114365,0,1780983425,13921.561662879998,36.417849450001086,52956.98730432 2026-06-09,05:37:09.000,160,11103431,114365,0,1780983428,13921.696389079989,36.53768466000474,52957.120059600005 2026-06-09,05:37:12.000,160,11103409,114405,0,1780983431,13921.77722479999,36.57293031000154,52957.182943679996 2026-06-09,05:37:15.000,160,11103450,114164,0,1780983434,13921.83785158999,36.76325681999879,52957.30871184001 2026-06-09,05:37:18.000,160,11103447,114365,0,1780983437,13921.952368859995,36.84784637999837,52957.42749288001 2026-06-09,05:37:21.000,160,11103535,114125,0,1780983440,13922.134249229995,37.01702550000482,52957.58819664 2026-06-09,05:37:24.000,160,11103486,114365,0,1780983443,13922.2487665,37.09456592999777,52957.672042080005 2026-06-09,05:37:27.000,160,11103501,114725,0,1780983446,13922.518218899997,37.20030288000271,52957.86768144 2026-06-09,05:37:30.000,160,11103559,114645,0,1780983449,13922.605790929993,37.19325375000335,52957.9235784 2026-06-09,05:37:33.000,160,11103561,114125,0,1780983452,13922.666417719993,37.22145027000079,52957.93056552001 2026-06-09,05:37:38.000,160,11103573,114164,0,1780983457,13922.322865909991,37.22145027000079,52957.70697768 2026-06-09,05:37:41.000,160,11103482,114205,0,1780983460,13922.22855757,37.15800809999928,52957.65108072 2026-06-09,05:37:44.000,160,11103549,114085,0,1780983463,13922.194876019996,37.16505722999864,52957.65108072 2026-06-09,05:37:47.000,160,11103487,114285,0,1780983466,13922.114040299995,37.08751679999841,52957.56024816 2026-06-09,05:37:50.000,160,11103544,114205,0,1780983469,13922.02646827,37.03112376000354,52957.518325439996 2026-06-09,05:37:53.000,160,11103523,114405,0,1780983472,13921.89847837999,36.90423942000052,52957.37858304001 2026-06-09,05:37:56.000,160,11103432,114164,0,1780983475,13921.83785158999,36.840797249999014,52957.25980200001 2026-06-09,05:37:59.000,160,11103508,114485,0,1780983478,13921.95910516999,36.77735508000478,52957.2947376 2026-06-09,05:38:02.000,160,11103514,114325,0,1780983481,13922.12077660999,36.84784637999837,52957.4694156 2026-06-09,05:38:05.000,160,11103490,114405,0,1780983484,13922.194876019996,36.89719029000116,52957.518325439996 2026-06-09,05:38:10.000,160,11103493,114405,0,1780983489,13921.932159929995,36.85489550999773,52957.25980200001 2026-06-09,05:38:13.000,160,11103500,114445,0,1780983492,13921.96584148,36.826698990000295,52957.25980200001 2026-06-09,05:38:16.000,160,11103522,114205,0,1780983495,13921.90521469,36.706863780003914,52957.1549952 2026-06-09,05:38:19.000,160,11103450,114485,0,1780983498,13921.932159929995,36.62932335000369,52957.1549952 2026-06-09,05:38:22.000,160,11103434,114325,0,1780983501,13921.93889623999,36.56588118000218,52957.09211112001 2026-06-09,05:38:25.000,160,11103426,114525,0,1780983504,13921.91868730999,36.53063552999811,52957.085124 2026-06-09,05:38:28.000,160,11103393,114205,0,1780983507,13921.99952302999,36.49538988000131,52957.04320128001 2026-06-09,05:38:31.000,160,11103461,114445,0,1780983510,13922.309393290001,36.467193360003876,52957.27377624 2026-06-09,05:38:34.000,160,11103418,114205,0,1780983513,13922.356547459996,36.45309509999788,52957.25980200001 2026-06-09,05:38:37.000,160,11103419,114325,0,1780983516,13922.444119489992,36.460144230004516,52957.32268608 2026-06-09,05:38:42.000,160,11103497,114365,0,1780983521,13922.262239119991,36.53768466000474,52957.24582776 2026-06-09,05:38:45.000,160,11103523,114325,0,1780983524,13922.403701629992,36.6786672599992,52957.350634559996 2026-06-09,05:38:48.000,160,11103559,114405,0,1780983527,13922.518218899997,36.77735508000478,52957.4694156 2026-06-09,05:38:51.000,160,11103518,114325,0,1780983530,13922.565373069992,36.819649860000936,52957.518325439996 2026-06-09,05:38:54.000,160,11103510,114445,0,1780983533,13922.605790929993,36.84784637999837,52957.56723528001 2026-06-09,05:38:57.000,160,11103546,114285,0,1780983536,13922.666417719993,36.85489550999773,52957.609158 2026-06-09,05:39:00.000,160,11103577,114205,0,1780983539,13922.679890339998,36.840797249999014,52957.61614512001 2026-06-09,05:39:03.000,160,11103563,114285,0,1780983542,13922.99649690999,36.840797249999014,52957.80479736 2026-06-09,05:39:06.000,160,11103506,114365,0,1780983545,13923.01670583999,36.77735508000478,52957.82575872 2026-06-09,05:39:09.000,160,11103522,114245,0,1780983548,13923.03691476999,36.706863780003914,52957.78383600001 2026-06-09,05:39:14.000,160,11103489,114365,0,1780983553,13922.760726059998,36.657519870001124,52957.58819664 2026-06-09,05:39:17.000,160,11103557,114125,0,1780983556,13922.760726059998,36.56588118000218,52957.48338984 2026-06-09,05:39:20.000,160,11103539,114245,0,1780983559,13922.727044509993,36.52358639999875,52957.54627392001 2026-06-09,05:39:23.000,160,11103468,114325,0,1780983562,13922.774198679988,36.50243901000067,52957.518325439996 2026-06-09,05:39:26.000,160,11103610,114285,0,1780983565,13922.855034399989,36.57293031000154,52957.58819664 2026-06-09,05:39:29.000,160,11103482,114365,0,1780983568,13922.908924879994,36.57293031000154,52957.63011936 2026-06-09,05:39:32.000,160,11103575,114325,0,1780983571,13922.983024289999,36.601126829998975,52957.66505496001 2026-06-09,05:39:35.000,160,11103529,114525,0,1780983574,13923.40741182,36.61522508999769,52957.88165568001 2026-06-09,05:39:38.000,160,11103523,114405,0,1780983577,13923.393939199996,36.62227422000433,52957.93755264 2026-06-09,05:39:41.000,160,11103515,114405,0,1780983580,13923.501720159991,36.62932335000369,52957.97947536001 2026-06-09,05:39:46.000,160,11103551,114565,0,1780983585,13923.191849899995,36.57293031000154,52957.77684888 2026-06-09,05:39:49.000,160,11103591,114285,0,1780983588,13923.171640969995,36.56588118000218,52957.741913280006 2026-06-09,05:39:52.000,160,11103649,114245,0,1780983591,13923.20532252,36.55883205000282,52957.80479736 2026-06-09,05:39:55.000,160,11103583,114245,0,1780983594,13923.26594931,36.55883205000282,52957.888642800004 2026-06-09,05:39:58.000,160,11103558,113925,0,1780983597,13923.252476689995,36.601126829998975,52957.94453976 2026-06-09,05:40:01.000,160,11103613,114245,0,1780983600,13923.30636717,36.601126829998975,52957.97248824 2026-06-09,05:40:04.000,160,11103642,114285,0,1780983603,13923.36699396,36.63637248000305,52958.01441096 2026-06-09,05:40:07.000,160,11103581,114164,0,1780983606,13923.494983849996,36.650470740001765,52958.077295040006 2026-06-09,05:40:10.000,160,11103601,114205,0,1780983609,13923.569083260001,36.61522508999769,52958.14716624001 2026-06-09,05:40:13.000,160,11103601,113885,0,1780983612,13923.629710050001,36.650470740001765,52958.18210184 2026-06-09,05:40:18.000,160,11103642,114245,0,1780983617,13923.481511229991,36.876042900003085,52958.15415336 2026-06-09,05:40:21.000,160,11103700,114205,0,1780983620,13923.555610639996,36.9253868099986,52958.23101168 2026-06-09,05:40:24.000,160,11103630,114045,0,1780983623,13923.508456470001,36.94653420000395,52958.21703744001 2026-06-09,05:40:27.000,160,11103699,114205,0,1780983626,13923.474774919996,36.939485070004594,52958.23799880001 2026-06-09,05:40:30.000,160,11103592,114325,0,1780983629,13923.36699396,36.868993770003726,52958.09126928 2026-06-09,05:40:33.000,160,11103619,114365,0,1780983632,13923.34678503,36.85489550999773,52958.126204880005 2026-06-09,05:40:36.000,160,11103713,114245,0,1780983635,13923.333312409995,36.876042900003085,52958.21005032 2026-06-09,05:40:39.000,160,11103599,114285,0,1780983638,13923.501720159991,36.91833767999924,52958.37075408 2026-06-09,05:40:42.000,160,11103623,114405,0,1780983641,13923.670127910002,36.883092030002445,52958.48953512 2026-06-09,05:40:45.000,160,11103581,114445,0,1780983644,13923.683600529992,36.90423942000052,52958.50350936001 2026-06-09,05:40:50.000,160,11103683,114365,0,1780983649,13923.38720289,36.833748119999655,52958.244985920006 2026-06-09,05:40:53.000,160,11103600,114164,0,1780983652,13923.36699396,36.819649860000936,52958.2729344 2026-06-09,05:40:56.000,160,11103684,114405,0,1780983655,13923.333312409995,36.770305949998146,52958.25896016 2026-06-09,05:40:59.000,160,11103606,114125,0,1780983658,13923.21879513999,36.608175959998334,52958.11223064 2026-06-09,05:41:02.000,160,11103682,114205,0,1780983661,13923.111014179995,36.55883205000282,52958.11223064 2026-06-09,05:41:05.000,160,11103688,114045,0,1780983664,13923.11775048999,36.50243901000067,52958.11921776001 2026-06-09,05:41:08.000,160,11103600,114245,0,1780983667,13923.030178459994,36.50948814000003,52958.15415336 2026-06-09,05:41:11.000,160,11103644,114405,0,1780983670,13923.232267759995,36.52358639999875,52958.33581848001 2026-06-09,05:41:14.000,160,11103637,114405,0,1780983673,13923.171640969995,36.44604596999852,52958.30787 2026-06-09,05:41:17.000,160,11103625,114325,0,1780983676,13923.04365108,36.424898580000445,52958.28690864001 2026-06-09,05:41:22.000,160,11103672,114245,0,1780983681,13922.612527240002,36.375554669997655,52958.007423840005 2026-06-09,05:41:25.000,160,11103646,114285,0,1780983684,13922.524955209992,36.32621076000214,52957.94453976 2026-06-09,05:41:28.000,160,11103560,114325,0,1780983687,13922.356547459996,36.192277289999765,52957.88165568001 2026-06-09,05:41:31.000,160,11103589,114205,0,1780983690,13922.26897543,36.22047381000448,52957.8187716 2026-06-09,05:41:34.000,160,11103647,114245,0,1780983693,13922.174667089996,36.206375549998484,52957.790823120005 2026-06-09,05:41:37.000,160,11103677,114205,0,1780983696,13922.073622439995,36.15703164000297,52957.76986176 2026-06-09,05:41:40.000,160,11103632,114245,0,1780983699,13921.98605041,36.192277289999765,52957.7489004 2026-06-09,05:41:43.000,160,11103627,114405,0,1780983702,13922.12077660999,36.16408077000233,52957.81178448001 2026-06-09,05:41:46.000,160,11103582,114205,0,1780983705,13922.114040299995,36.14998251000361,52957.84672008 2026-06-09,05:41:49.000,160,11103543,114445,0,1780983708,13922.06014981999,36.10063860000082,52957.80479736 2026-06-09,05:41:54.000,160,11103570,114325,0,1780983713,13921.642498599998,36.15703164000297,52957.54627392001 2026-06-09,05:41:57.000,160,11103569,114325,0,1780983716,13921.602080739998,36.072442080003384,52957.49736408001 2026-06-09,05:42:00.000,160,11103523,114405,0,1780983719,13921.527981329993,36.07949121000274,52957.43448 2026-06-09,05:42:03.000,160,11103641,114405,0,1780983722,13921.514508709988,36.072442080003384,52957.43448 2026-06-09,05:42:06.000,160,11103637,114365,0,1780983725,13921.474090850003,36.03014729999995,52957.32967320001 2026-06-09,05:42:09.000,160,11103579,114485,0,1780983728,13921.406727749993,35.959655999999086,52957.336660320005 2026-06-09,05:42:12.000,160,11103584,114405,0,1780983731,13921.359573579997,35.99490165000316,52957.2947376 2026-06-09,05:42:15.000,160,11103562,114285,0,1780983734,13921.366309889992,35.959655999999086,52957.31569896 2026-06-09,05:42:18.000,160,11103536,114325,0,1780983737,13921.534717639988,35.9878525200038,52957.4694156 2026-06-09,05:42:21.000,160,11103540,114365,0,1780983740,13921.527981329993,35.959655999999086,52957.4694156 2026-06-09,05:42:26.000,160,11103573,114285,0,1780983745,13921.325892029992,36.09358947000146,52957.32268608 2026-06-09,05:42:29.000,160,11103539,114245,0,1780983748,13921.319155719997,36.15703164000297,52957.30871184001 2026-06-09,05:42:32.000,160,11103553,114405,0,1780983751,13921.440409299998,36.22752294000384,52957.406531520006 2026-06-09,05:42:35.000,160,11103626,114445,0,1780983754,13921.494299779988,36.3332598900015,52957.54627392001 2026-06-09,05:42:38.000,160,11103629,114164,0,1780983757,13921.561662879998,36.375554669997655,52957.574222400006 2026-06-09,05:42:41.000,160,11103618,114205,0,1780983760,13921.629025979993,36.43899683999916,52957.56024816 2026-06-09,05:42:44.000,160,11103654,114445,0,1780983763,13921.588608119993,36.467193360003876,52957.58819664 2026-06-09,05:42:47.000,160,11103579,114125,0,1780983766,13921.92542362,36.481291620002594,52957.79781024 2026-06-09,05:42:50.000,160,11103623,114325,0,1780983769,13921.831115279994,36.460144230004516,52957.76287464001 2026-06-09,05:42:53.000,160,11103597,114325,0,1780983772,13921.8445879,36.417849450001086,52957.83274584001 2026-06-09,05:42:58.000,160,11103579,114285,0,1780983777,13921.447145609993,36.38965293000365,52957.52531256001 2026-06-09,05:43:01.000,160,11103582,114285,0,1780983780,13921.325892029992,36.27686684999935,52957.4694156 2026-06-09,05:43:04.000,160,11103576,114365,0,1780983783,13921.278737859997,36.241621200002555,52957.37159592 2026-06-09,05:43:07.000,160,11103530,114405,0,1780983786,13921.272001550002,36.17112990000169,52957.31569896 2026-06-09,05:43:10.000,160,11103507,114205,0,1780983789,13921.245056309992,36.14998251000361,52957.2947376 2026-06-09,05:43:13.000,160,11103543,114285,0,1780983792,13921.204638449992,36.14293338000425,52957.25980200001 2026-06-09,05:43:16.000,160,11103542,114365,0,1780983795,13921.157484279996,36.10063860000082,52957.34364744 2026-06-09,05:43:19.000,160,11103533,114245,0,1780983798,13921.319155719997,36.058343820004666,52957.42749288001 2026-06-09,05:43:22.000,160,11103515,114365,0,1780983801,13921.265265239992,36.00195078000252,52957.37858304001 2026-06-09,05:43:25.000,160,11103564,114325,0,1780983804,13921.224847379992,35.9878525200038,52957.37858304001 2026-06-09,05:43:30.000,160,11103507,114405,0,1780983809,13920.76004198999,35.832771660003345,52957.00826568 2026-06-09,05:43:33.000,160,11103486,114325,0,1780983812,13920.69941519999,35.68473993000225,52956.96634296 2026-06-09,05:43:36.000,160,11103413,114405,0,1780983815,13920.57816161999,35.614248630001384,52956.79865208 2026-06-09,05:43:39.000,160,11103516,114485,0,1780983818,13920.490589589994,35.53670820000116,52956.74275512 2026-06-09,05:43:42.000,160,11103503,114445,0,1780983821,13920.477116969989,35.52260994000244,52956.7008324 2026-06-09,05:43:45.000,160,11103466,114164,0,1780983824,13920.369336009993,35.438020380002854,52956.62397408 2026-06-09,05:43:48.000,160,11103481,114365,0,1780983827,13920.248082429993,35.33933256000455,52956.54012864001 2026-06-09,05:43:51.000,160,11103392,114045,0,1780983830,13920.382808629998,35.22654648000025,52956.65192256 2026-06-09,05:43:54.000,160,11103357,114285,0,1780983833,13920.335654459988,35.149006050000025,52956.55410288 2026-06-09,05:43:57.000,160,11103402,114365,0,1780983836,13920.275027670003,35.12080953000259,52956.55410288 2026-06-09,05:44:02.000,160,11103386,114325,0,1780983841,13919.891058000001,35.09966214000451,52956.28859232 2026-06-09,05:44:05.000,160,11103414,114205,0,1780983844,13919.870849070001,35.092613009997876,52956.30955368 2026-06-09,05:44:08.000,160,11103433,114365,0,1780983847,13919.884321689991,35.12080953000259,52956.33750216 2026-06-09,05:44:11.000,160,11103360,114405,0,1780983850,13919.877585379996,35.08556387999852,52956.26064384 2026-06-09,05:44:14.000,160,11103401,114205,0,1780983853,13919.870849070001,35.09966214000451,52956.28859232 2026-06-09,05:44:17.000,160,11103444,114245,0,1780983856,13919.81022228,35.08556387999852,52956.211734000004 2026-06-09,05:44:20.000,160,11103382,114245,0,1780983859,13919.816958589996,35.04326910000236,52956.281605200005 2026-06-09,05:44:23.000,160,11103364,114405,0,1780983862,13920.086410989992,35.022121710004285,52956.42134760001 2026-06-09,05:44:26.000,160,11103390,114325,0,1780983865,13919.978630029997,34.9375321500047,52956.34448928001 2026-06-09,05:44:29.000,160,11103364,114725,0,1780983868,13919.971893720001,34.88818824000191,52956.3165408 2026-06-09,05:44:34.000,160,11103410,114565,0,1780983873,13919.574451429995,34.8247460700004,52956.09994008 2026-06-09,05:44:37.000,160,11103409,114005,0,1780983876,13919.54750619,34.81769694000104,52956.02308176 2026-06-09,05:44:40.000,160,11103382,114205,0,1780983879,13919.52729726,34.76835302999825,52956.044043120004 2026-06-09,05:44:43.000,160,11103377,114164,0,1780983882,13919.46667047,34.65556695000123,52955.91827496001 2026-06-09,05:44:46.000,160,11103374,114365,0,1780983885,13919.385834749999,34.63441956000315,52955.876352240004 2026-06-09,05:44:49.000,160,11103313,114285,0,1780983888,13919.372362129994,34.59212477999972,52955.897313600006 2026-06-09,05:44:52.000,160,11103379,114045,0,1780983891,13919.352153199994,34.556879130002926,52955.84840376001 2026-06-09,05:44:55.000,160,11103343,114245,0,1780983894,13919.392571059994,34.49343696000142,52955.7925068 2026-06-09,05:44:58.000,160,11103366,114525,0,1780983897,13919.473406779995,34.40884740000183,52955.83442952 2026-06-09,05:45:01.000,160,11103341,114365,0,1780983900,13919.42625261,34.37360174999776,52955.89032648001 2026-06-09,05:45:06.000,160,11103359,114485,0,1780983905,13919.102909729998,34.31015958000353,52955.60385456001 2026-06-09,05:45:09.000,160,11103350,114325,0,1780983908,13919.102909729998,34.31720871000289,52955.58289320001 2026-06-09,05:45:12.000,160,11103360,114205,0,1780983911,13919.102909729998,34.31720871000289,52955.58289320001 2026-06-09,05:45:15.000,160,11103356,114205,0,1780983914,13919.109646039993,34.35245435999968,52955.52699624 2026-06-09,05:45:18.000,160,11103341,114285,0,1780983917,13919.082700799998,34.35245435999968,52955.45712504 2026-06-09,05:45:21.000,160,11103278,114325,0,1780983920,13919.096173419988,34.380650880004396,52955.38026672 2026-06-09,05:45:24.000,160,11103306,114005,0,1780983923,13919.042282939998,34.45114217999799,52955.4082152 2026-06-09,05:45:27.000,160,11103314,114325,0,1780983926,13919.224163309998,34.44409304999863,52955.540970480004 2026-06-09,05:45:30.000,160,11103339,114365,0,1780983929,13919.244372239998,34.521633479998854,52955.48507352001 2026-06-09,05:45:33.000,160,11103327,114285,0,1780983932,13919.136591279988,34.45819131000462,52955.443150800005 2026-06-09,05:45:38.000,160,11103361,114205,0,1780983937,13918.685258509991,34.46524044000398,52955.07982056001 2026-06-09,05:45:41.000,160,11103317,114205,0,1780983940,13918.624631719991,34.45819131000462,52955.07283344 2026-06-09,05:45:44.000,160,11103341,114285,0,1780983943,13918.52358706999,34.49343696000142,52954.93309104001 2026-06-09,05:45:47.000,160,11103309,114164,0,1780983946,13918.456223969995,34.42999478999991,52954.89815544 2026-06-09,05:45:50.000,160,11103285,114045,0,1780983949,13918.355179319995,34.380650880004396,52954.81431000001 2026-06-09,05:45:53.000,160,11103290,114205,0,1780983952,13918.34170669999,34.42294566000055,52954.75142592 2026-06-09,05:45:56.000,160,11103259,114365,0,1780983955,13918.274343599995,34.40884740000183,52954.772387280005 2026-06-09,05:45:59.000,160,11103223,114005,0,1780983958,13918.57074124,34.42294566000055,52954.89815544 2026-06-09,05:46:02.000,160,11103285,114405,0,1780983961,13918.44948766,34.40884740000183,52954.7793744 2026-06-09,05:46:05.000,160,11103291,114005,0,1780983964,13918.415806109995,34.3665526199984,52954.71649032001 2026-06-09,05:46:10.000,160,11103247,114245,0,1780983969,13918.072254299994,34.380650880004396,52954.50687672001 2026-06-09,05:46:13.000,160,11103292,114205,0,1780983972,13918.126144779999,34.45819131000462,52954.485915360005 2026-06-09,05:46:16.000,160,11103245,114325,0,1780983975,13918.085726919999,34.394749140003114,52954.41604416 2026-06-09,05:46:19.000,160,11103305,114285,0,1780983978,13918.072254299994,34.42294566000055,52954.41604416 2026-06-09,05:46:22.000,160,11103272,114125,0,1780983981,13918.146353709999,34.47228957000334,52954.44399264 2026-06-09,05:46:25.000,160,11103245,114285,0,1780983984,13918.132881089994,34.45114217999799,52954.47194112 2026-06-09,05:46:28.000,160,11103201,114125,0,1780983987,13918.105935849999,34.387700010003755,52954.43001840001 2026-06-09,05:46:31.000,160,11103291,114405,0,1780983990,13918.375388249995,34.331306970001606,52954.604696400005 2026-06-09,05:46:34.000,160,11103178,114285,0,1780983993,13918.355179319995,34.380650880004396,52954.54181232 2026-06-09,05:46:37.000,160,11103205,114405,0,1780983996,13918.375388249995,34.3665526199984,52954.51386384 2026-06-09,05:46:42.000,160,11103244,114045,0,1780984001,13917.991418579993,34.281963059998816,52954.23437904 2026-06-09,05:46:45.000,160,11103210,114285,0,1780984004,13917.977945959989,34.31015958000353,52954.17848208 2026-06-09,05:46:48.000,160,11103246,114164,0,1780984007,13917.951000719993,34.30311045000417,52954.14354648001 2026-06-09,05:46:51.000,160,11103216,114365,0,1780984010,13917.917319169988,34.31720871000289,52954.17149496001 2026-06-09,05:46:54.000,160,11103229,114085,0,1780984013,13917.890373929993,34.331306970001606,52954.12957224 2026-06-09,05:46:57.000,160,11103162,114164,0,1780984016,13917.856692379988,34.35245435999968,52954.05970104 2026-06-09,05:47:00.000,160,11103286,114365,0,1780984019,13917.917319169988,34.41589653000119,52954.12957224 2026-06-09,05:47:03.000,160,11103237,114565,0,1780984022,13918.173298949994,34.42999478999991,52954.29027600001 2026-06-09,05:47:06.000,160,11103192,114405,0,1780984025,13918.24066204999,34.563928260002285,52954.35316008 2026-06-09,05:47:09.000,160,11103227,114365,0,1780984028,13918.314761459995,34.59917390999908,52954.318224480005 2026-06-09,05:47:14.000,160,11103284,114245,0,1780984033,13918.038572749989,34.754254769999534,52954.17149496001 2026-06-09,05:47:17.000,160,11103190,114205,0,1780984036,13918.045309059999,34.8247460700004,52954.20643056 2026-06-09,05:47:20.000,160,11103240,114164,0,1780984039,13918.105935849999,34.803598680002324,52954.17848208 2026-06-09,05:47:23.000,160,11103202,114245,0,1780984042,13918.15982632999,34.86704085000383,52954.15752072 2026-06-09,05:47:26.000,160,11103185,114365,0,1780984045,13918.18677157,34.90933562999999,52954.1854692 2026-06-09,05:47:29.000,160,11103258,114285,0,1780984048,13918.193507879994,34.88818824000191,52954.20643056 2026-06-09,05:47:32.000,160,11103203,114405,0,1780984051,13918.18677157,34.89523737000127,52954.14354648001 2026-06-09,05:47:35.000,160,11103165,114164,0,1780984054,13918.44948766,34.84589345999848,52954.26232752001 2026-06-09,05:47:38.000,160,11103206,114205,0,1780984057,13918.415806109995,34.81064781000168,52954.24136616001 2026-06-09,05:47:41.000,160,11103148,114164,0,1780984060,13918.44275134999,34.83179519999976,52954.22739192 2026-06-09,05:47:46.000,160,11103149,114125,0,1780984065,13918.065517989999,34.789500420003606,52953.91995864 2026-06-09,05:47:49.000,160,11103130,114405,0,1780984068,13918.052045369994,34.81769694000104,52953.87803592001 2026-06-09,05:47:52.000,160,11103145,114205,0,1780984071,13918.065517989999,34.83884432999912,52953.90598440001 2026-06-09,05:47:55.000,160,11103195,114245,0,1780984074,13918.105935849999,34.88818824000191,52953.92694576001 2026-06-09,05:47:58.000,160,11103127,114405,0,1780984077,13918.22718943,34.89523737000127,52953.94790712 2026-06-09,05:48:01.000,160,11103174,114205,0,1780984080,13918.20024418999,34.9375321500047,52953.95489424001 2026-06-09,05:48:04.000,160,11103118,114164,0,1780984083,13918.24066204999,34.95163041000342,52953.96188136 2026-06-09,05:48:07.000,160,11103169,114405,0,1780984086,13918.685258509991,35.036219970003,52954.19245632001 2026-06-09,05:48:10.000,160,11103095,114405,0,1780984089,13918.786303159992,35.092613009997876,52954.28328888 2026-06-09,05:48:13.000,160,11103143,114325,0,1780984092,13918.887347809992,35.1842517000041,52954.318224480005 2026-06-09,05:48:18.000,160,11103229,113965,0,1780984097,13918.63136803,35.28998865000176,52954.199443440004 2026-06-09,05:48:21.000,160,11103185,114365,0,1780984100,13918.63136803,35.261792130004324,52954.17848208 2026-06-09,05:48:24.000,160,11103100,114365,0,1780984103,13918.57074124,35.212448220001534,52954.052713920006 2026-06-09,05:48:27.000,160,11103167,114164,0,1780984106,13918.516850759996,35.17720257000474,52954.00380408001 2026-06-09,05:48:30.000,160,11103117,114245,0,1780984109,13918.42254241999,35.198349960002815,52953.982842720005 2026-06-09,05:48:33.000,160,11103084,114245,0,1780984112,13918.375388249995,35.149006050000025,52953.92694576001 2026-06-09,05:48:36.000,160,11103096,114285,0,1780984115,13918.274343599995,35.1701534399981,52953.90598440001 2026-06-09,05:48:39.000,160,11103082,114125,0,1780984118,13918.38886087,35.12785866000195,52953.94790712 2026-06-09,05:48:42.000,160,11103122,114285,0,1780984121,13918.46296027999,35.12080953000259,52953.98982984 2026-06-09,05:48:45.000,160,11103102,114325,0,1780984124,13918.38886087,35.163104309998744,52953.99681696001 2026-06-09,05:48:50.000,160,11103111,114245,0,1780984129,13918.146353709999,35.26884126000368,52953.78021624 2026-06-09,05:48:53.000,160,11103075,113805,0,1780984132,13918.099199539989,35.2829395200024,52953.78021624 2026-06-09,05:48:56.000,160,11103070,114245,0,1780984135,13918.11940846999,35.34638169000391,52953.7313064 2026-06-09,05:48:59.000,160,11103002,114365,0,1780984138,13918.153090019994,35.332283429997915,52953.75226776 2026-06-09,05:49:02.000,160,11103089,114045,0,1780984141,13918.132881089994,35.34638169000391,52953.68239656 2026-06-09,05:49:05.000,160,11103043,114245,0,1780984144,13918.153090019994,35.35343082000327,52953.717332160006 2026-06-09,05:49:08.000,160,11103024,114164,0,1780984147,13918.24066204999,35.374578210001346,52953.64047384001 2026-06-09,05:49:11.000,160,11103027,114245,0,1780984150,13918.46296027999,35.40277472999878,52953.84310032 2026-06-09,05:49:14.000,160,11103056,114245,0,1780984153,13918.48990552,35.47326602999965,52953.84310032 2026-06-09,05:49:17.000,160,11103058,114205,0,1780984156,13918.52358706999,35.54375733000052,52953.885023040006 2026-06-09,05:49:22.000,160,11103085,114405,0,1780984161,13918.294552529995,35.71998557999905,52953.75925488001 2026-06-09,05:49:25.000,160,11103105,114365,0,1780984164,13918.36865194,35.825722530003986,52953.82912608001 2026-06-09,05:49:28.000,160,11103096,114045,0,1780984167,13918.40233348999,35.95260686999973,52953.933932880005 2026-06-09,05:49:31.000,160,11103064,114164,0,1780984170,13918.415806109995,36.00195078000252,52953.91297152 2026-06-09,05:49:34.000,160,11103106,113965,0,1780984173,13918.48990552,36.072442080003384,52953.99681696001 2026-06-09,05:49:37.000,160,11103123,114164,0,1780984176,13918.52358706999,36.16408077000233,52954.06668816 2026-06-09,05:49:40.000,160,11103136,114125,0,1780984179,13918.57074124,36.206375549998484,52954.06668816 2026-06-09,05:49:43.000,160,11103083,114285,0,1780984182,13918.873875190002,36.28391597999871,52954.29027600001 2026-06-09,05:49:46.000,160,11103062,114125,0,1780984185,13918.981656149997,36.34735815000022,52954.3252116 2026-06-09,05:49:49.000,160,11103161,114325,0,1780984188,13919.089437109993,36.474242490003235,52954.45097976 2026-06-09,05:49:54.000,160,11103142,114405,0,1780984193,13919.055755560003,36.73506030000135,52954.42303128 2026-06-09,05:49:57.000,160,11103208,114085,0,1780984196,13919.190481759993,36.80555160000222,52954.47892824001 2026-06-09,05:50:00.000,160,11103128,114405,0,1780984199,13919.331944269994,36.91128854999988,52954.5697608 2026-06-09,05:50:03.000,160,11103165,114445,0,1780984202,13919.385834749999,36.98882898000011,52954.62565776001 2026-06-09,05:50:06.000,160,11103160,114245,0,1780984205,13919.50035201999,37.052271150001616,52954.7095032 2026-06-09,05:50:09.000,160,11103160,114205,0,1780984208,13919.60813298,37.172106359998,52954.73046456 2026-06-09,05:50:12.000,160,11103152,114085,0,1780984211,13919.66875977,37.20030288000271,52954.80033576 2026-06-09,05:50:15.000,160,11103192,114125,0,1780984214,13920.052729440002,37.291941570001654,52955.03091072001 2026-06-09,05:50:18.000,160,11103166,114325,0,1780984217,13920.160510399997,37.40472764999868,52955.14270464 2026-06-09,05:50:21.000,160,11103180,114325,0,1780984220,13920.194191950002,37.44702243000211,52955.156678880005 2026-06-09,05:50:26.000,160,11103219,114365,0,1780984225,13919.985366339992,37.53866112000105,52955.037897840004 2026-06-09,05:50:29.000,160,11103185,114285,0,1780984228,13920.066202059992,37.510464600003615,52955.06584632 2026-06-09,05:50:32.000,160,11103239,114205,0,1780984231,13920.153774090002,37.510464600003615,52955.03091072001 2026-06-09,05:50:35.000,160,11103183,114285,0,1780984234,13920.120092539997,37.468169820000185,52955.00296224001 2026-06-09,05:50:38.000,160,11103154,114325,0,1780984237,13920.099883609997,37.36948200000188,52954.891168320006 2026-06-09,05:50:41.000,160,11103155,113845,0,1780984240,13920.093147300002,37.341285480004444,52954.90514256 2026-06-09,05:50:44.000,160,11103193,114245,0,1780984243,13920.147037779992,37.33423634999781,52954.91212968001 2026-06-09,05:50:47.000,160,11103181,114125,0,1780984246,13920.429962799994,37.284892440002295,52955.14969176001 2026-06-09,05:50:50.000,160,11103204,114125,0,1780984249,13920.497325899989,37.25669592000486,52955.17764024001 2026-06-09,05:50:53.000,160,11103161,114405,0,1780984252,13920.652261029994,37.21440114000143,52955.21956296001 2026-06-09,05:50:58.000,160,11103179,114205,0,1780984257,13920.376072319988,37.20735201000207,52955.0937948 2026-06-09,05:51:01.000,160,11103186,114245,0,1780984260,13920.450171729994,37.17915549000463,52955.0937948 2026-06-09,05:51:04.000,160,11103122,114125,0,1780984263,13920.463644349999,37.19325375000335,52955.13571752 2026-06-09,05:51:07.000,160,11103214,114405,0,1780984266,13920.544480069999,37.235548529999505,52955.26847280001 2026-06-09,05:51:10.000,160,11103177,114485,0,1780984269,13920.59837054999,37.235548529999505,52955.29642128001 2026-06-09,05:51:13.000,160,11103149,114085,0,1780984272,13920.62531579,37.25669592000486,52955.28943416 2026-06-09,05:51:16.000,160,11103198,114285,0,1780984275,13920.524271139999,37.1368607100012,52955.24751144001 2026-06-09,05:51:19.000,160,11103104,114205,0,1780984278,13920.74656937,36.99587810999947,52955.36629248001 2026-06-09,05:51:22.000,160,11103141,114164,0,1780984281,13920.70615151,36.89719029000116,52955.35930536 2026-06-09,05:51:25.000,160,11103131,114285,0,1780984284,13920.652261029994,36.840797249999014,52955.31039552 2026-06-09,05:51:30.000,160,11103097,114205,0,1780984289,13920.268291359993,36.72801117000199,52954.99597512 2026-06-09,05:51:33.000,160,11103079,114365,0,1780984292,13920.173983020002,36.608175959998334,52954.9191168 2026-06-09,05:51:36.000,160,11103156,114405,0,1780984295,13920.147037779992,36.57293031000154,52954.91212968001 2026-06-09,05:51:39.000,160,11103100,114325,0,1780984298,13920.140301469997,36.56588118000218,52954.94706528 2026-06-09,05:51:42.000,160,11103120,114125,0,1780984301,13920.207664569993,36.5799794400009,52954.93309104001 2026-06-09,05:51:45.000,160,11103154,114325,0,1780984304,13920.295236599988,36.55178292000346,52954.98200088001 2026-06-09,05:51:48.000,160,11103154,114325,0,1780984307,13920.301972909998,36.5799794400009,52954.988988000005 2026-06-09,05:51:51.000,160,11103056,114405,0,1780984310,13920.497325899989,36.53768466000474,52955.14270464 2026-06-09,05:51:54.000,160,11103157,114205,0,1780984313,13920.62531579,36.52358639999875,52955.25449856 2026-06-09,05:51:57.000,160,11103120,114125,0,1780984316,13920.611843169994,36.53768466000474,52955.19860160001 2026-06-09,05:52:02.000,160,11103176,114164,0,1780984321,13920.268291359993,36.53063552999811,52955.00296224001 2026-06-09,05:52:05.000,160,11103128,114164,0,1780984324,13920.261555049998,36.53063552999811,52954.96802664 2026-06-09,05:52:08.000,160,11103187,114245,0,1780984327,13920.187455639993,36.45309509999788,52954.940078160005 2026-06-09,05:52:11.000,160,11103097,114325,0,1780984330,13920.173983020002,36.38260380000429,52954.82828424 2026-06-09,05:52:14.000,160,11103078,114205,0,1780984333,13920.133565160002,36.368505539998296,52954.89815544 2026-06-09,05:52:17.000,160,11103064,114245,0,1780984336,13920.113356230002,36.34735815000022,52954.84225848001 2026-06-09,05:52:20.000,160,11103133,114245,0,1780984339,13920.059465749997,36.26981771999999,52954.7793744 2026-06-09,05:52:23.000,160,11103022,114245,0,1780984342,13920.275027670003,36.185228160000406,52954.90514256 2026-06-09,05:52:26.000,160,11103041,114405,0,1780984345,13920.281763979998,36.185228160000406,52954.88418120001 2026-06-09,05:52:29.000,160,11103065,114164,0,1780984348,13920.315445529988,36.10768773000018,52954.90514256 2026-06-09,05:52:34.000,160,11103101,114325,0,1780984353,13920.039256819997,36.11473685999954,52954.58373504 2026-06-09,05:52:37.000,160,11103053,114365,0,1780984356,13920.093147300002,36.12883511999826,52954.64661912001 2026-06-09,05:52:40.000,160,11103073,114285,0,1780984359,13920.126828849992,36.065392950004025,52954.59770928001 2026-06-09,05:52:43.000,160,11103048,114125,0,1780984362,13920.059465749997,36.058343820004666,52954.534825200004 2026-06-09,05:52:46.000,160,11103048,114285,0,1780984365,13920.066202059992,36.03719642999931,52954.57674792001 2026-06-09,05:52:49.000,160,11102985,114045,0,1780984368,13920.059465749997,36.072442080003384,52954.54879944001 2026-06-09,05:52:52.000,160,11103064,114325,0,1780984371,13920.106619919992,36.11473685999954,52954.64661912001 2026-06-09,05:52:55.000,160,11103041,114085,0,1780984374,13920.221137189998,36.17817903000105,52954.7793744 2026-06-09,05:52:58.000,160,11103098,114325,0,1780984377,13920.483853279999,36.26276859000063,52955.00994936001 2026-06-09,05:53:01.000,160,11103120,114445,0,1780984380,13920.591634239994,36.34735815000022,52955.06584632 2026-06-09,05:53:06.000,160,11103096,114125,0,1780984385,13920.295236599988,36.38965293000365,52954.89815544 2026-06-09,05:53:09.000,160,11103110,114164,0,1780984388,13920.200928259997,36.34030902000086,52954.86321984001 2026-06-09,05:53:12.000,160,11103127,114005,0,1780984391,13920.194191950002,36.28391597999871,52954.90514256 2026-06-09,05:53:15.000,160,11103112,114285,0,1780984394,13920.221137189998,36.298014240004704,52954.93309104001 2026-06-09,05:53:18.000,160,11103101,114405,0,1780984397,13920.214400880002,36.298014240004704,52954.89815544 2026-06-09,05:53:21.000,160,11103119,114164,0,1780984400,13920.234609810002,36.3332598900015,52954.92610392 2026-06-09,05:53:24.000,160,11103058,114205,0,1780984403,13920.234609810002,36.431947709999804,52954.99597512 2026-06-09,05:53:27.000,160,11103084,114245,0,1780984406,13920.510798519994,36.39670206000301,52955.18462736 2026-06-09,05:53:30.000,160,11103130,114164,0,1780984409,13920.510798519994,36.40375119000237,52955.18462736 2026-06-09,05:53:33.000,160,11103108,113965,0,1780984412,13920.53774375999,36.417849450001086,52955.21956296001 2026-06-09,05:53:38.000,160,11103144,114125,0,1780984417,13920.173983020002,36.50948814000003,52955.037897840004 2026-06-09,05:53:41.000,160,11103134,114205,0,1780984420,13920.180719329997,36.53768466000474,52955.058859200006 2026-06-09,05:53:44.000,160,11103097,114085,0,1780984423,13920.248082429993,36.58702857000026,52955.12174328 2026-06-09,05:53:47.000,160,11103126,113965,0,1780984426,13920.254818740003,36.57293031000154,52955.11475616 2026-06-09,05:53:50.000,160,11103178,113885,0,1780984429,13920.254818740003,36.55883205000282,52955.06584632 2026-06-09,05:53:53.000,160,11103165,114205,0,1780984432,13920.194191950002,36.52358639999875,52954.988988000005 2026-06-09,05:53:56.000,160,11103146,113765,0,1780984435,13920.180719329997,36.53063552999811,52955.037897840004 2026-06-09,05:53:59.000,160,11103164,114205,0,1780984438,13920.153774090002,36.53063552999811,52955.05187208001 2026-06-09,05:54:02.000,160,11103125,114205,0,1780984441,13920.072938370002,36.474242490003235,52955.00994936001 2026-06-09,05:54:05.000,160,11103175,114045,0,1780984444,13920.012311580002,36.481291620002594,52955.04488496 2026-06-09,05:54:10.000,160,11103112,114045,0,1780984449,13919.864112759991,36.38260380000429,52954.93309104001 2026-06-09,05:54:13.000,160,11103105,114164,0,1780984452,13919.803485969991,36.40375119000237,52954.9191168 2026-06-09,05:54:16.000,160,11103125,114164,0,1780984455,13919.837167519996,36.38260380000429,52954.96802664 2026-06-09,05:54:19.000,160,11103110,114045,0,1780984458,13919.803485969991,36.34030902000086,52954.8492456 2026-06-09,05:54:22.000,160,11103164,114405,0,1780984461,13919.736122869996,36.25571946000127,52954.75841304 2026-06-09,05:54:25.000,160,11103152,114205,0,1780984464,13919.60813298,36.199326419999124,52954.702516080004 2026-06-09,05:54:28.000,160,11103157,114485,0,1780984467,13919.534033569995,36.14998251000361,52954.604696400005 2026-06-09,05:54:31.000,160,11103169,114365,0,1780984470,13919.52729726,36.16408077000233,52954.66059336 2026-06-09,05:54:34.000,160,11103167,114405,0,1780984473,13919.81022228,36.17817903000105,52954.89815544 2026-06-09,05:54:37.000,160,11103136,114205,0,1780984476,13919.816958589996,36.199326419999124,52954.9191168 2026-06-09,05:54:42.000,160,11103113,114125,0,1780984481,13919.432988919994,36.15703164000297,52954.63264488 2026-06-09,05:54:45.000,160,11103185,114164,0,1780984484,13919.385834749999,36.07949121000274,52954.534825200004 2026-06-09,05:54:48.000,160,11103095,114005,0,1780984487,13919.291526409994,36.023098170000594,52954.437005520005 2026-06-09,05:54:51.000,160,11103173,114125,0,1780984490,13919.123118659998,35.92441035000229,52954.269314640005 2026-06-09,05:54:54.000,160,11103069,114005,0,1780984493,13919.001865079998,35.81867340000463,52954.17149496001 2026-06-09,05:54:57.000,160,11103075,114005,0,1780984496,13918.799775779997,35.71998557999905,52954.03873968 2026-06-09,05:55:00.000,160,11103123,114164,0,1780984499,13918.739148989996,35.64949427999818,52953.982842720005 2026-06-09,05:55:03.000,160,11103101,114285,0,1780984502,13918.867138879992,35.58605211000395,52954.01777832 2026-06-09,05:55:06.000,160,11103054,114125,0,1780984505,13918.840193639997,35.57195384999795,52954.05970104 2026-06-09,05:55:09.000,160,11103122,114125,0,1780984508,13918.880611499997,35.607199500002025,52954.09463664001 2026-06-09,05:55:14.000,160,11103055,114245,0,1780984513,13918.50337813999,35.70588732000033,52953.89899728 2026-06-09,05:55:17.000,160,11103124,114325,0,1780984516,13918.46969659,35.656543410004815,52953.8710488 2026-06-09,05:55:20.000,160,11103108,114205,0,1780984519,13918.38886087,35.564904719998594,52953.78720336001 2026-06-09,05:55:23.000,160,11103059,114125,0,1780984522,13918.355179319995,35.557855589999235,52953.71034504001 2026-06-09,05:55:26.000,160,11103034,114565,0,1780984525,13918.314761459995,35.53670820000116,52953.64047384001 2026-06-09,05:55:29.000,160,11103053,114445,0,1780984528,13918.34170669999,35.52260994000244,52953.68938368001 2026-06-09,05:55:32.000,160,11103068,114405,0,1780984531,13918.32149776999,35.52260994000244,52953.64047384001 2026-06-09,05:55:35.000,160,11103065,114205,0,1780984534,13918.496641829995,35.50851168000372,52953.72431928 2026-06-09,05:55:38.000,160,11103083,114405,0,1780984537,13918.53032338,35.52260994000244,52953.7313064 2026-06-09,05:55:41.000,160,11103101,114365,0,1780984540,13918.59095017,35.50146255000436,52953.66143520001 2026-06-09,05:55:46.000,160,11103031,114205,0,1780984545,13918.15982632999,35.49441341999773,52953.49374432001 2026-06-09,05:55:49.000,160,11103107,114405,0,1780984548,13918.132881089994,35.5296590700018,52953.49374432001 2026-06-09,05:55:52.000,160,11103040,114125,0,1780984551,13918.20024418999,35.57900298000459,52953.5566284 2026-06-09,05:55:55.000,160,11103068,114085,0,1780984554,13918.22045311999,35.68473993000225,52953.6264996 2026-06-09,05:55:58.000,160,11103087,114125,0,1780984557,13918.24739836,35.72703470999841,52953.67540944 2026-06-09,05:56:01.000,160,11103069,114285,0,1780984560,13918.34170669999,35.832771660003345,52953.696370800004 2026-06-09,05:56:04.000,160,11103145,114085,0,1780984563,13918.395597179995,35.91031209000357,52953.80816472001 2026-06-09,05:56:07.000,160,11103151,114325,0,1780984566,13918.745885299992,35.966705129998445,52953.933932880005 2026-06-09,05:56:10.000,160,11103065,114245,0,1780984569,13918.873875190002,36.04424555999867,52954.10861088 2026-06-09,05:56:13.000,160,11103071,114125,0,1780984572,13918.947974599992,36.016049040001235,52954.115598 2026-06-09,05:56:18.000,160,11103159,114205,0,1780984577,13918.779566849997,36.10063860000082,52954.00380408001 2026-06-09,05:56:21.000,160,11103135,114045,0,1780984580,13918.833457330002,36.14998251000361,52954.02476544001 2026-06-09,05:56:24.000,160,11103163,114164,0,1780984583,13918.840193639997,36.1217859899989,52954.0806624 2026-06-09,05:56:27.000,160,11103087,114085,0,1780984586,13918.921029359997,36.14998251000361,52954.03873968 2026-06-09,05:56:30.000,160,11103128,114405,0,1780984589,13918.995128770002,36.206375549998484,52954.13655936 2026-06-09,05:56:33.000,160,11103172,114285,0,1780984592,13919.109646039993,36.28391597999871,52954.21341768001 2026-06-09,05:56:36.000,160,11103124,114325,0,1780984595,13919.278053789989,36.31211250000342,52954.3252116 2026-06-09,05:56:39.000,160,11103149,114445,0,1780984598,13919.62834191,36.417849450001086,52954.534825200004 2026-06-09,05:56:42.000,160,11103142,114405,0,1780984601,13919.783277039991,36.53063552999811,52954.66059336 2026-06-09,05:56:45.000,160,11103214,114285,0,1780984604,13919.938212169996,36.5799794400009,52954.821297120005 2026-06-09,05:56:50.000,160,11103187,114325,0,1780984609,13919.74285917999,36.74915856000007,52954.62565776001 2026-06-09,05:56:53.000,160,11103152,114325,0,1780984612,13919.83043121,36.72096204000263,52954.73745168 2026-06-09,05:56:56.000,160,11103207,114245,0,1780984615,13919.85064014,36.643421610002406,52954.772387280005 2026-06-09,05:56:59.000,160,11103113,114205,0,1780984618,13919.924739549992,36.61522508999769,52954.74443880001 2026-06-09,05:57:02.000,160,11103203,114205,0,1780984621,13920.025784199992,36.55883205000282,52954.78636152 2026-06-09,05:57:05.000,160,11103194,114125,0,1780984624,13920.113356230002,36.58702857000026,52954.86321984001 2026-06-09,05:57:08.000,160,11103163,114285,0,1780984627,13920.167246709992,36.594077699999616,52954.940078160005 2026-06-09,05:57:11.000,160,11103142,114085,0,1780984630,13920.504062209999,36.58702857000026,52955.107769040005 2026-06-09,05:57:14.000,160,11103167,114205,0,1780984633,13920.53774375999,36.61522508999769,52955.163666 2026-06-09,05:57:17.000,160,11103154,114085,0,1780984636,13920.62531579,36.62932335000369,52955.24751144001 2026-06-09,05:57:22.000,160,11103248,113925,0,1780984641,13920.355863389988,36.66456900000048,52955.03091072001 2026-06-09,05:57:25.000,160,11103147,113885,0,1780984644,13920.342390769998,36.67161812999984,52955.00296224001 2026-06-09,05:57:28.000,160,11103140,114205,0,1780984647,13920.328918149993,36.594077699999616,52954.97501376 2026-06-09,05:57:31.000,160,11103184,114285,0,1780984650,13920.315445529988,36.608175959998334,52954.99597512 2026-06-09,05:57:34.000,160,11103139,114405,0,1780984653,13920.355863389988,36.601126829998975,52954.96802664 2026-06-09,05:57:37.000,160,11103209,114245,0,1780984656,13920.362599699998,36.57293031000154,52954.98200088001 2026-06-09,05:57:40.000,160,11103197,113805,0,1780984659,13920.369336009993,36.594077699999616,52954.9540524 2026-06-09,05:57:43.000,160,11103143,114325,0,1780984662,13920.531007449994,36.608175959998334,52955.10078192001 2026-06-09,05:57:46.000,160,11103151,114245,0,1780984665,13920.71962412999,36.594077699999616,52955.21956296001 2026-06-09,05:57:49.000,160,11103173,114085,0,1780984668,13920.82066877999,36.608175959998334,52955.31039552 2026-06-09,05:57:54.000,160,11103186,114565,0,1780984673,13920.409753869993,36.66456900000048,52955.0239236 2026-06-09,05:57:57.000,160,11103110,114085,0,1780984676,13920.349127079993,36.58702857000026,52955.03091072001 2026-06-09,05:58:00.000,160,11103136,114245,0,1780984679,13920.301972909998,36.5447337900041,52954.988988000005 2026-06-09,05:58:03.000,160,11103081,114445,0,1780984682,13920.234609810002,36.481291620002594,52954.9191168 2026-06-09,05:58:06.000,160,11103096,114205,0,1780984685,13920.147037779992,36.44604596999852,52954.83527136001 2026-06-09,05:58:09.000,160,11103145,114405,0,1780984688,13920.113356230002,36.39670206000301,52954.870206960004 2026-06-09,05:58:12.000,160,11103129,113965,0,1780984691,13920.059465749997,36.41080032000173,52954.85623272 2026-06-09,05:58:15.000,160,11103152,114045,0,1780984694,13920.362599699998,36.41080032000173,52954.93309104001 2026-06-09,05:58:18.000,160,11103144,114325,0,1780984697,13920.288500289993,36.3332598900015,52954.9540524 2026-06-09,05:58:21.000,160,11103095,114045,0,1780984700,13920.322181839998,36.30506337000406,52954.91212968001 2026-06-09,05:58:26.000,160,11103189,114205,0,1780984705,13919.985366339992,36.16408077000233,52954.69552896001 2026-06-09,05:58:29.000,160,11103080,113965,0,1780984708,13919.891058000001,36.065392950004025,52954.54879944001 2026-06-09,05:58:32.000,160,11103084,114085,0,1780984711,13919.837167519996,35.966705129998445,52954.51386384 2026-06-09,05:58:35.000,160,11103044,114205,0,1780984714,13919.72265024999,35.832771660003345,52954.388095680006 2026-06-09,05:58:38.000,160,11103029,114285,0,1780984717,13919.594660359995,35.69883819000097,52954.26232752001 2026-06-09,05:58:41.000,160,11103109,114365,0,1780984720,13919.54750619,35.57195384999795,52954.20643056 2026-06-09,05:58:44.000,160,11103114,114045,0,1780984723,13919.44646154,35.48736428999837,52954.12258512001 2026-06-09,05:58:47.000,160,11103117,114365,0,1780984726,13919.64855084,35.381627340000705,52954.20643056 2026-06-09,05:58:50.000,160,11103030,114485,0,1780984729,13919.50035201999,35.26884126000368,52954.07367528001 2026-06-09,05:58:53.000,160,11103046,114285,0,1780984732,13919.43972522999,35.205399090002174,52954.052713920006 2026-06-09,05:58:58.000,160,11103037,114125,0,1780984737,13918.860402569997,35.07851474999916,52953.68938368001 2026-06-09,05:59:01.000,160,11102990,114325,0,1780984740,13918.759357919997,35.00097431999893,52953.53566704 2026-06-09,05:59:04.000,160,11103048,114045,0,1780984743,13918.665049579991,34.9375321500047,52953.54265416001 2026-06-09,05:59:07.000,160,11103068,114205,0,1780984746,13918.617895409996,34.95867954000278,52953.44483448 2026-06-09,05:59:10.000,160,11103032,114245,0,1780984749,13918.584213859991,34.916384759999346,52953.47278296001 2026-06-09,05:59:13.000,160,11103077,114285,0,1780984752,13918.54379599999,34.916384759999346,52953.45182160001 2026-06-09,05:59:16.000,160,11103001,114205,0,1780984755,13918.516850759996,34.90228650000063,52953.381950400006 2026-06-09,05:59:19.000,160,11103012,113685,0,1780984758,13918.537059689996,34.90228650000063,52953.40989888 2026-06-09,05:59:22.000,160,11102998,114365,0,1780984761,13918.745885299992,34.86704085000383,52953.549641280006 2026-06-09,05:59:25.000,160,11102960,114245,0,1780984764,13918.698731129996,34.83179519999976,52953.500731440006 2026-06-09,05:59:30.000,160,11103045,114045,0,1780984769,13918.36191562999,34.83884432999912,52953.23522088001 2026-06-09,05:59:33.000,160,11102932,114164,0,1780984772,13918.334970389995,34.754254769999534,52953.15137544 2026-06-09,05:59:36.000,160,11103019,114365,0,1780984775,13918.28107990999,34.64146869000251,52953.08849136001 2026-06-09,05:59:39.000,160,11103012,114085,0,1780984778,13918.166562639999,34.54983000000357,52953.05355576 2026-06-09,05:59:42.000,160,11102985,114325,0,1780984781,13918.132881089994,34.528682609998214,52952.94176184 2026-06-09,05:59:45.000,160,11102970,114164,0,1780984784,13918.018363819989,34.42999478999991,52952.82298080001 2026-06-09,05:59:48.000,160,11102976,113885,0,1780984787,13917.957737029988,34.42294566000055,52952.75310960001 2026-06-09,05:59:51.000,160,11102968,114245,0,1780984790,13918.146353709999,34.345405230000324,52952.88586488 2026-06-09,05:59:54.000,160,11102936,114085,0,1780984793,13918.132881089994,34.37360174999776,52952.83695504 2026-06-09,05:59:57.000,160,11103036,114125,0,1780984796,13918.092463229994,34.32425784000225,52952.83695504 2026-06-09,06:00:02.000,160,11103022,114245,0,1780984801,13917.742175109997,34.37360174999776,52952.473624800004 2026-06-09,06:00:05.000,160,11102995,114164,0,1780984804,13917.755647730002,34.41589653000119,52952.543496000006 2026-06-09,06:00:08.000,160,11103043,114085,0,1780984807,13917.721966179997,34.40884740000183,52952.4386892 2026-06-09,06:00:11.000,160,11102972,114085,0,1780984810,13917.701757249997,34.41589653000119,52952.4037536 2026-06-09,06:00:14.000,160,11102976,114285,0,1780984813,13917.708493559992,34.331306970001606,52952.375805120006 2026-06-09,06:00:17.000,160,11102991,114045,0,1780984816,13917.647866769992,34.345405230000324,52952.39676648001 2026-06-09,06:00:20.000,160,11103022,114125,0,1780984819,13917.620921529997,34.31015958000353,52952.29195968 2026-06-09,06:00:23.000,160,11102988,114125,0,1780984822,13917.782592969997,34.30311045000417,52952.424714960005 2026-06-09,06:00:26.000,160,11103008,114365,0,1780984825,13917.836483450003,34.30311045000417,52952.41772784001 2026-06-09,06:00:29.000,160,11102985,114285,0,1780984828,13917.823010829998,34.31015958000353,52952.424714960005 2026-06-09,06:00:34.000,160,11102991,114405,0,1780984833,13917.432304850001,34.338356100000965,52952.11029456001 2026-06-09,06:00:37.000,160,11103022,114405,0,1780984836,13917.439041159996,34.30311045000417,52952.1242688 2026-06-09,06:00:40.000,160,11103018,114045,0,1780984839,13917.418832229996,34.31720871000289,52952.089333200005 2026-06-09,06:00:43.000,160,11103025,114245,0,1780984842,13917.405359609991,34.29606132000481,52952.03343624001 2026-06-09,06:00:46.000,160,11102964,114245,0,1780984845,13917.378414369996,34.338356100000965,52952.01247488001 2026-06-09,06:00:49.000,160,11102946,114245,0,1780984848,13917.32452388999,34.29606132000481,52951.970552160004 2026-06-09,06:00:52.000,160,11102999,114405,0,1780984851,13917.3312602,34.331306970001606,52951.94260368001 2026-06-09,06:00:55.000,160,11103018,114205,0,1780984854,13917.587239979992,34.29606132000481,52952.089333200005 2026-06-09,06:00:58.000,160,11103010,114365,0,1780984857,13917.634394150002,34.30311045000417,52952.06138472001 2026-06-09,06:01:01.000,160,11102944,114405,0,1780984860,13917.607448909992,34.26081567000074,52951.98452640001 2026-06-09,06:01:06.000,160,11103017,114045,0,1780984865,13917.317787579996,34.24671741000202,52951.77491280001 2026-06-09,06:01:09.000,160,11102994,114245,0,1780984868,13917.364941749991,34.19737349999923,52951.72600296001 2026-06-09,06:01:12.000,160,11102998,114245,0,1780984871,13917.32452388999,34.18327524000051,52951.66311888 2026-06-09,06:01:15.000,160,11102957,114525,0,1780984874,13917.24368816999,34.169176980001794,52951.64215752 2026-06-09,06:01:18.000,160,11102960,114245,0,1780984877,13917.297578649996,34.13393132999772,52951.64215752 2026-06-09,06:01:21.000,160,11102909,114245,0,1780984880,13917.297578649996,34.07048916000349,52951.62119616 2026-06-09,06:01:24.000,160,11102949,114164,0,1780984883,13917.27063341,34.02819438000006,52951.61420904 2026-06-09,06:01:27.000,160,11102879,114164,0,1780984886,13917.593976290002,33.929506560001755,52951.71202872 2026-06-09,06:01:30.000,160,11102898,114005,0,1780984889,13917.540085809997,33.880162649998965,52951.60722192001 2026-06-09,06:01:33.000,160,11102905,114085,0,1780984892,13917.593976290002,33.753278310003225,52951.64215752 2026-06-09,06:01:38.000,160,11102923,113845,0,1780984897,13917.32452388999,33.68983614000172,52951.30677576 2026-06-09,06:01:41.000,160,11102916,114245,0,1780984900,13917.28410602999,33.61229571000149,52951.25786592 2026-06-09,06:01:44.000,160,11102944,114205,0,1780984903,13917.25042448,33.55590266999934,52951.16004624 2026-06-09,06:01:47.000,160,11102849,114325,0,1780984906,13917.27063341,33.471313109999755,52951.181007600004 2026-06-09,06:01:50.000,160,11102898,114045,0,1780984909,13917.25042448,33.44311659000232,52951.05523944001 2026-06-09,06:01:53.000,160,11102867,114525,0,1780984912,13917.20327030999,33.40787093999825,52951.13908488 2026-06-09,06:01:56.000,160,11102840,114285,0,1780984915,13917.24368816999,33.33033050999802,52951.083187920005 2026-06-09,06:01:59.000,160,11102828,114285,0,1780984918,13917.439041159996,33.28098660000251,52951.22293032001 2026-06-09,06:02:02.000,160,11102827,114405,0,1780984921,13917.513140570001,33.252790079997794,52951.16703336 2026-06-09,06:02:05.000,160,11102835,114405,0,1780984924,13917.472722710001,33.19639704000292,52951.16703336 2026-06-09,06:02:10.000,160,11102878,114405,0,1780984929,13917.00791732,33.14000400000077,52950.85261296 2026-06-09,06:02:13.000,160,11102862,114164,0,1780984932,13916.96076314999,33.076561829999264,52950.77575464 2026-06-09,06:02:16.000,160,11102808,114245,0,1780984935,13916.873191119994,33.04131618000247,52950.698896320006 2026-06-09,06:02:19.000,160,11102822,113965,0,1780984938,13916.826036949999,32.9708248800016,52950.649986480006 2026-06-09,06:02:22.000,160,11102835,114485,0,1780984941,13916.751937539993,32.850989669997944,52950.59408952 2026-06-09,06:02:25.000,160,11102859,114085,0,1780984944,13916.738464919988,32.78754750000371,52950.5172312 2026-06-09,06:02:28.000,160,11102811,114245,0,1780984947,13916.724992299998,32.76640010999836,52950.482295600006 2026-06-09,06:02:31.000,160,11102781,114285,0,1780984950,13916.94055421999,32.68885967999813,52950.55216680001 2026-06-09,06:02:34.000,160,11102819,114325,0,1780984953,13917.00791732,32.73820359000092,52950.57312816001 2026-06-09,06:02:37.000,160,11102796,114164,0,1780984956,13917.04159886999,32.69590881000477,52950.62203800001 2026-06-09,06:02:42.000,160,11102821,114205,0,1780984961,13916.778882779989,32.67476141999941,52950.41941152 2026-06-09,06:02:45.000,160,11102858,114045,0,1780984964,13916.738464919988,32.667712290000054,52950.40543728001 2026-06-09,06:02:48.000,160,11102827,114325,0,1780984967,13916.772146469993,32.702957940004126,52950.40543728001 2026-06-09,06:02:51.000,160,11102809,114085,0,1780984970,13916.799091709989,32.63246664000326,52950.482295600006 2026-06-09,06:02:54.000,160,11102821,114085,0,1780984973,13916.792355399994,32.64656490000198,52950.40543728001 2026-06-09,06:02:57.000,160,11102813,114485,0,1780984976,13916.778882779989,32.52672968999832,52950.363514560006 2026-06-09,06:03:00.000,160,11102830,114405,0,1780984979,13916.832773259994,32.46328752000409,52950.34954032 2026-06-09,06:03:03.000,160,11102866,114405,0,1780984982,13917.115698279995,32.4139436100013,52950.482295600006 2026-06-09,06:03:06.000,160,11102851,114365,0,1780984985,13917.10896197,32.39984535000258,52950.44037288 2026-06-09,06:03:09.000,160,11102856,114405,0,1780984988,13917.18306137999,32.36459969999851,52950.510244080004 2026-06-09,06:03:14.000,160,11102784,114245,0,1780984993,13916.839509569989,32.33640318000107,52950.25870776 2026-06-09,06:03:17.000,160,11102836,114205,0,1780984996,13916.826036949999,32.35050143999979,52950.293643360004 2026-06-09,06:03:20.000,160,11102825,114125,0,1780984999,13916.805828019998,32.308206660003634,52950.26569488001 2026-06-09,06:03:23.000,160,11102848,114125,0,1780985002,13916.785619089998,32.294108400004916,52950.272682 2026-06-09,06:03:26.000,160,11102816,114045,0,1780985005,13916.859718499989,32.32230492000235,52950.27966912 2026-06-09,06:03:29.000,160,11102855,113925,0,1780985008,13916.846245879999,32.33640318000107,52950.23774640001 2026-06-09,06:03:32.000,160,11102894,114085,0,1780985011,13916.866454809999,32.31525579000299,52950.272682 2026-06-09,06:03:35.000,160,11102862,114085,0,1780985014,13917.16958876,32.258862750000844,52950.44736 2026-06-09,06:03:38.000,160,11102852,114125,0,1780985017,13917.12243458999,32.258862750000844,52950.43338576001 2026-06-09,06:03:41.000,160,11102887,114045,0,1780985020,13917.10896197,32.27296100999956,52950.41941152 2026-06-09,06:03:46.000,160,11102847,114445,0,1780985025,13916.812564329994,32.28001013999892,52950.21678504001 2026-06-09,06:03:49.000,160,11102848,113885,0,1780985028,13916.738464919988,32.244764490002126,52950.18184944 2026-06-09,06:03:52.000,160,11102910,114325,0,1780985031,13916.799091709989,32.195420579999336,52950.16088808 2026-06-09,06:03:55.000,160,11102914,114245,0,1780985034,13916.778882779989,32.18132232000062,52950.11896536001 2026-06-09,06:03:58.000,160,11102878,114125,0,1780985037,13916.738464919988,32.11083101999975,52950.09800400001 2026-06-09,06:04:01.000,160,11102870,113965,0,1780985040,13916.671101819993,32.06148711000424,52950.04210704 2026-06-09,06:04:04.000,160,11102823,114045,0,1780985043,13916.664365509998,32.08968363000167,52950.00018432001 2026-06-09,06:04:07.000,160,11102920,114085,0,1780985046,13916.873191119994,32.04033971999888,52950.18184944 2026-06-09,06:04:10.000,160,11102902,114405,0,1780985049,13916.886663739999,32.075585370002955,52950.077042640005 2026-06-09,06:04:13.000,160,11102859,114365,0,1780985052,13916.852982189994,32.082634500002314,52950.146913840006 2026-06-09,06:04:18.000,160,11102957,114045,0,1780985057,13916.556584550002,32.15312580000318,52949.93031312001 2026-06-09,06:04:21.000,160,11102976,114245,0,1780985060,13916.549848239993,32.10378189000039,52949.90236464001 2026-06-09,06:04:24.000,160,11102869,114085,0,1780985063,13916.536375620002,32.14607667000382,52949.83249344001 2026-06-09,06:04:27.000,160,11102894,114085,0,1780985066,13916.556584550002,32.12492927999847,52949.77659648 2026-06-09,06:04:30.000,160,11102892,114325,0,1780985069,13916.516166690002,32.11788014999911,52949.70672528 2026-06-09,06:04:33.000,160,11102956,114125,0,1780985072,13916.516166690002,32.13197840999783,52949.76960936 2026-06-09,06:04:36.000,160,11102877,114085,0,1780985075,13916.536375620002,32.16017493000254,52949.73467376001 2026-06-09,06:04:39.000,160,11102886,114125,0,1780985078,13916.698047059988,32.09673276000103,52949.790570720004 2026-06-09,06:04:42.000,160,11102926,114205,0,1780985081,13916.839509569989,32.10378189000039,52949.811532080006 2026-06-09,06:04:45.000,160,11102942,114525,0,1780985084,13916.852982189994,32.082634500002314,52949.84646768 2026-06-09,06:04:50.000,160,11102876,114285,0,1780985089,13916.664365509998,32.09673276000103,52949.65082832 2026-06-09,06:04:53.000,160,11102917,114164,0,1780985092,13916.691310749993,32.09673276000103,52949.58095712 2026-06-09,06:04:56.000,160,11102960,114045,0,1780985095,13916.677838129988,32.11083101999975,52949.58794424 2026-06-09,06:04:59.000,160,11102913,114005,0,1780985098,13916.677838129988,32.04738884999824,52949.573970000005 2026-06-09,06:05:02.000,160,11102939,114205,0,1780985101,13916.657629199988,32.09673276000103,52949.476150320006 2026-06-09,06:05:05.000,160,11102945,114245,0,1780985104,13916.630683959993,32.15312580000318,52949.44820184001 2026-06-09,06:05:08.000,160,11102884,114245,0,1780985107,13916.617211340003,32.13197840999783,52949.455188960004 2026-06-09,06:05:11.000,160,11102922,114405,0,1780985110,13916.873191119994,32.068536240003596,52949.671789680004 2026-06-09,06:05:14.000,160,11102903,114125,0,1780985113,13916.90013635999,32.04738884999824,52949.643841200006 2026-06-09,06:05:17.000,160,11102971,114125,0,1780985116,13916.98097207999,32.06148711000424,52949.58095712 2026-06-09,06:05:22.000,160,11102887,114045,0,1780985121,13916.758673849989,32.14607667000382,52949.42025336 2026-06-09,06:05:25.000,160,11102914,114005,0,1780985124,13916.799091709989,32.14607667000382,52949.46916320001 2026-06-09,06:05:28.000,160,11102954,114085,0,1780985127,13916.826036949999,32.17427319000126,52949.46217608 2026-06-09,06:05:31.000,160,11102896,114285,0,1780985130,13916.906872669999,32.244764490002126,52949.476150320006 2026-06-09,06:05:34.000,160,11102933,114164,0,1780985133,13916.906872669999,32.23066623000341,52949.46217608 2026-06-09,06:05:37.000,160,11102917,114164,0,1780985136,13916.913608979994,32.2659118800002,52949.39230488 2026-06-09,06:05:40.000,160,11102904,114125,0,1780985139,13916.90013635999,32.251813620001485,52949.357369280006 2026-06-09,06:05:43.000,160,11102901,114365,0,1780985142,13917.25042448,32.23771536000277,52949.504098800004 2026-06-09,06:05:46.000,160,11102890,114125,0,1780985145,13917.27063341,32.258862750000844,52949.504098800004 2026-06-09,06:05:49.000,160,11102903,114205,0,1780985148,13917.23021555,32.251813620001485,52949.46916320001 2026-06-09,06:05:54.000,160,11102977,114005,0,1780985153,13917.16285244999,32.31525579000299,52949.238588240005 2026-06-09,06:05:57.000,160,11102954,114005,0,1780985156,13917.277369719995,32.301157530004275,52949.2944852 2026-06-09,06:06:00.000,160,11102997,114125,0,1780985159,13917.337996509996,32.4139436100013,52949.28051096001 2026-06-09,06:06:03.000,160,11102921,114245,0,1780985162,13917.459250089996,32.51968055999896,52949.287498080004 2026-06-09,06:06:06.000,160,11102973,114205,0,1780985165,13917.627657839992,32.55492621000303,52949.38531776 2026-06-09,06:06:09.000,160,11102925,114125,0,1780985168,13917.708493559992,32.58312273000047,52949.39230488 2026-06-09,06:06:12.000,160,11102946,114164,0,1780985171,13917.775856660002,32.61836838000454,52949.46217608 2026-06-09,06:06:15.000,160,11102965,114205,0,1780985174,13918.153090019994,32.63951577000262,52949.671789680004 2026-06-09,06:06:18.000,160,11103005,114085,0,1780985177,13918.20024418999,32.7241053300022,52949.671789680004 2026-06-09,06:06:21.000,160,11103013,114205,0,1780985180,13918.28781622,32.80869489000179,52949.790570720004 2026-06-09,06:06:26.000,160,11102988,114085,0,1780985185,13918.078990609989,32.99197226999968,52949.5390344 2026-06-09,06:06:29.000,160,11102960,114245,0,1780985188,13918.166562639999,33.04836531000183,52949.61589272001 2026-06-09,06:06:32.000,160,11103034,114005,0,1780985191,13918.436015039995,33.252790079997794,52949.8185192 2026-06-09,06:06:35.000,160,11102987,114045,0,1780985194,13918.638104339996,33.4290183300036,52949.90236464001 2026-06-09,06:06:38.000,160,11103025,113885,0,1780985197,13918.739148989996,33.527706150001904,52950.01415856 2026-06-09,06:06:41.000,160,11103027,114405,0,1780985200,13918.907556739992,33.61934484000085,52950.00018432001 2026-06-09,06:06:44.000,160,11102993,114125,0,1780985203,13918.981656149997,33.68983614000172,52950.00018432001 2026-06-09,06:06:47.000,160,11103029,114245,0,1780985206,13919.257844859989,33.710983529999794,52950.13992672001 2026-06-09,06:06:50.000,160,11102973,114245,0,1780985209,13919.39930736999,33.71803265999915,52950.22377216 2026-06-09,06:06:53.000,160,11103056,114125,0,1780985212,13919.50035201999,33.746229180003866,52950.30761760001 2026-06-09,06:06:58.000,160,11103035,114125,0,1780985217,13919.129854969993,33.79557308999938,52950.07005552001 2026-06-09,06:07:01.000,160,11103032,114045,0,1780985220,13919.123118659998,33.83786787000281,52950.05608128 2026-06-09,06:07:04.000,160,11102986,114205,0,1780985223,13919.069228179993,33.80262221999874,52949.9931972 2026-06-09,06:07:07.000,160,11102956,114245,0,1780985226,13919.049019249993,33.82376961000409,52949.9931972 2026-06-09,06:07:10.000,160,11103036,114325,0,1780985229,13919.001865079998,33.81672048000473,52949.93031312001 2026-06-09,06:07:13.000,160,11102952,114245,0,1780985232,13918.974919840002,33.80262221999874,52949.90236464001 2026-06-09,06:07:16.000,160,11102985,114205,0,1780985235,13919.062491869998,33.86606439000025,52949.909351760005 2026-06-09,06:07:19.000,160,11102996,114405,0,1780985238,13919.412779989994,33.887211779998324,52950.07005552001 2026-06-09,06:07:22.000,160,11102981,113965,0,1780985241,13919.4868794,33.95065394999983,52950.125952480004 2026-06-09,06:07:25.000,160,11103007,114405,0,1780985244,13919.54750619,34.04229263999878,52950.16088808 2026-06-09,06:07:30.000,160,11102979,114245,0,1780985249,13919.298262719989,34.148029590003716,52949.9931972 2026-06-09,06:07:33.000,160,11103053,114045,0,1780985252,13919.345416889999,34.119833069999004,52949.958261600004 2026-06-09,06:07:36.000,160,11103023,114164,0,1780985255,13919.291526409994,34.119833069999004,52949.90236464001 2026-06-09,06:07:39.000,160,11103007,114445,0,1780985258,13919.230899619994,34.05639090000477,52949.88140328001 2026-06-09,06:07:42.000,160,11103032,114045,0,1780985261,13919.264581169999,34.01409612000134,52949.79755784 2026-06-09,06:07:45.000,160,11103000,114164,0,1780985264,13919.244372239998,33.96475220999855,52949.77659648 2026-06-09,06:07:48.000,160,11102962,113925,0,1780985267,13919.257844859989,33.887211779998324,52949.69973816 2026-06-09,06:07:51.000,160,11102935,114245,0,1780985270,13919.432988919994,33.8096713499981,52949.73467376001 2026-06-09,06:07:54.000,160,11102942,114325,0,1780985273,13919.54076987999,33.84491700000217,52949.741660880005 2026-06-09,06:07:57.000,160,11102961,114045,0,1780985276,13919.60139666999,33.80262221999874,52949.811532080006 2026-06-09,06:08:02.000,160,11102958,113765,0,1780985281,13919.372362129994,33.81672048000473,52949.525060160006 2026-06-09,06:08:05.000,160,11102918,114125,0,1780985284,13919.432988919994,33.82376961000409,52949.504098800004 2026-06-09,06:08:08.000,160,11102932,114045,0,1780985287,13919.45993415999,33.922457430002396,52949.48313744 2026-06-09,06:08:11.000,160,11102992,114325,0,1780985290,13919.46667047,33.929506560001755,52949.44121472 2026-06-09,06:08:14.000,160,11103003,114205,0,1780985293,13919.50708833,34.0211452500007,52949.5390344 2026-06-09,06:08:17.000,160,11102955,114045,0,1780985296,13919.52729726,34.0211452500007,52949.504098800004 2026-06-09,06:08:20.000,160,11102978,114125,0,1780985299,13919.554242499995,33.96475220999855,52949.476150320006 2026-06-09,06:08:23.000,160,11102968,114085,0,1780985302,13919.816958589996,33.880162649998965,52949.573970000005 2026-06-09,06:08:26.000,160,11102956,113885,0,1780985305,13919.816958589996,33.873113519999606,52949.476150320006 2026-06-09,06:08:29.000,160,11102947,114085,0,1780985308,13919.85064014,33.81672048000473,52949.51807304001 2026-06-09,06:08:34.000,160,11102872,114365,0,1780985313,13919.50035201999,33.66868875000364,52949.16172992001 2026-06-09,06:08:37.000,160,11102914,114365,0,1780985316,13919.52056094999,33.63344309999957,52949.13378144001 2026-06-09,06:08:40.000,160,11102981,114245,0,1780985319,13919.52729726,33.64049222999893,52949.14775568 2026-06-09,06:08:43.000,160,11102942,114325,0,1780985322,13919.56097880999,33.61934484000085,52949.189678400006 2026-06-09,06:08:46.000,160,11102933,114365,0,1780985325,13919.56771512,33.654590489997645,52949.19666552 2026-06-09,06:08:49.000,160,11102970,114405,0,1780985328,13919.62160559999,33.703934400000435,52949.24557536 2026-06-09,06:08:52.000,160,11102955,114285,0,1780985331,13919.64855084,33.71803265999915,52949.18269128001 2026-06-09,06:08:55.000,160,11102941,113845,0,1780985334,13920.019047889997,33.72508178999851,52949.39230488 2026-06-09,06:08:58.000,160,11102990,114285,0,1780985337,13920.113356230002,33.80262221999874,52949.44820184001 2026-06-09,06:09:01.000,160,11103015,114525,0,1780985340,13920.221137189998,33.82376961000409,52949.476150320006 2026-06-09,06:09:38.000,160,11102987,113965,0,1780985377,13920.55795268999,34.162127850002435,52949.46217608 2026-06-09,06:09:41.000,160,11103038,114365,0,1780985380,13920.652261029994,34.2326191500033,52949.56698288001 2026-06-09,06:09:44.000,160,11103032,114164,0,1780985383,13920.64552472,34.31015958000353,52949.55300864 2026-06-09,06:09:47.000,160,11103019,113885,0,1780985386,13921.042967009991,34.25376654000138,52949.76960936 2026-06-09,06:09:50.000,160,11102987,114405,0,1780985389,13921.056439629996,34.25376654000138,52949.70672528 2026-06-09,06:09:53.000,160,11103001,114365,0,1780985392,13921.002549149991,34.19737349999923,52949.71371240001 2026-06-09,06:09:56.000,160,11102985,114205,0,1780985395,13920.96213128999,34.148029590003716,52949.58095712 2026-06-09,06:09:59.000,160,11102984,114245,0,1780985398,13920.96213128999,34.14098046000436,52949.55300864 2026-06-09,06:10:02.000,160,11103036,114365,0,1780985401,13920.90150449999,34.08458742000221,52949.44820184001 2026-06-09,06:10:05.000,160,11103040,114245,0,1780985404,13920.935186049996,34.01409612000134,52949.455188960004 2026-06-09,06:10:10.000,160,11102992,114005,0,1780985409,13920.632052099994,33.95770307999919,52949.16172992001 2026-06-09,06:10:13.000,160,11102997,114245,0,1780985412,13920.62531579,33.880162649998965,52949.21762688 2026-06-09,06:10:16.000,160,11102990,114205,0,1780985415,13920.652261029994,33.86606439000025,52949.21063976001 2026-06-09,06:10:19.000,160,11103074,114285,0,1780985418,13920.67920626999,33.81672048000473,52949.238588240005 2026-06-09,06:10:22.000,160,11102999,114205,0,1780985421,13920.72636044,33.7744257000013,52949.17570416 2026-06-09,06:10:25.000,160,11103037,114045,0,1780985424,13920.67920626999,33.703934400000435,52949.13378144001 2026-06-09,06:10:28.000,160,11102931,114125,0,1780985427,13920.605106859999,33.534755280001264,52948.952116320004 2026-06-09,06:10:31.000,160,11102926,114045,0,1780985430,13920.80719616,33.40787093999825,52949.0848716 2026-06-09,06:10:34.000,160,11102889,114245,0,1780985433,13920.69941519999,33.295084860001225,52948.973077680006 2026-06-09,06:10:37.000,160,11102919,114164,0,1780985436,13920.712887819995,33.288035730001866,52948.92416784001 2026-06-09,06:10:42.000,160,11102905,114164,0,1780985441,13920.450171729994,33.18934791000356,52948.70058 2026-06-09,06:10:45.000,160,11102958,114085,0,1780985444,13920.409753869993,33.13295487000141,52948.60974744001 2026-06-09,06:10:48.000,160,11102972,114285,0,1780985447,13920.355863389988,33.03426705000311,52948.525902 2026-06-09,06:10:51.000,160,11103005,114125,0,1780985450,13920.335654459988,32.96377575000224,52948.42808232 2026-06-09,06:10:54.000,160,11102927,114245,0,1780985453,13920.295236599988,32.82279315000051,52948.42808232 2026-06-09,06:10:57.000,160,11102903,114125,0,1780985456,13920.382808629998,32.77344923999772,52948.351224000005 2026-06-09,06:11:00.000,160,11102886,114245,0,1780985459,13920.349127079993,32.73115446000156,52948.26737856 2026-06-09,06:11:03.000,160,11102943,114005,0,1780985462,13920.63878840999,32.63246664000326,52948.470005040006 2026-06-09,06:11:06.000,160,11102965,114085,0,1780985465,13920.733096749995,32.604270119998546,52948.3861596 2026-06-09,06:11:09.000,160,11102949,113845,0,1780985468,13920.78698723,32.58312273000047,52948.470005040006 2026-06-09,06:11:14.000,160,11102917,114245,0,1780985473,13920.483853279999,32.52672968999832,52948.17654600001 2026-06-09,06:11:17.000,160,11102961,114245,0,1780985476,13920.463644349999,32.50558230000024,52948.15558464001 2026-06-09,06:11:20.000,160,11102957,113965,0,1780985479,13920.389544939993,32.44918925999809,52948.134623280006 2026-06-09,06:11:23.000,160,11102942,114085,0,1780985482,13920.281763979998,32.40689448000194,52948.02981648 2026-06-09,06:11:26.000,160,11102921,114205,0,1780985485,13920.288500289993,32.38574709000386,52947.945971040004 2026-06-09,06:11:29.000,160,11102920,114045,0,1780985488,13920.180719329997,32.294108400004916,52947.93898392001 2026-06-09,06:11:32.000,160,11102963,113965,0,1780985491,13920.147037779992,32.35050143999979,52947.86911272001 2026-06-09,06:11:35.000,160,11102941,114325,0,1780985494,13920.207664569993,32.33640318000107,52947.95994528001 2026-06-09,06:11:38.000,160,11102937,114045,0,1780985497,13920.234609810002,32.33640318000107,52947.95295816 2026-06-09,06:11:41.000,160,11102885,114205,0,1780985500,13920.221137189998,32.34345231000043,52947.911035439996 2026-06-09,06:11:46.000,160,11102882,114285,0,1780985505,13919.83043121,32.36459969999851,52947.65949912 2026-06-09,06:11:49.000,160,11102875,114205,0,1780985508,13919.843903829991,32.27296100999956,52947.62456352001 2026-06-09,06:11:52.000,160,11102883,113965,0,1780985511,13919.83043121,32.28001013999892,52947.60360216001 2026-06-09,06:11:55.000,160,11102902,114125,0,1780985514,13919.924739549992,32.28001013999892,52947.64552488 2026-06-09,06:11:58.000,160,11102932,113805,0,1780985517,13919.924739549992,32.35050143999979,52947.65949912 2026-06-09,06:12:01.000,160,11102899,114125,0,1780985520,13920.039256819997,32.35050143999979,52947.64552488 2026-06-09,06:12:04.000,160,11102876,114045,0,1780985523,13920.032520510002,32.38574709000386,52947.6874476 2026-06-09,06:12:07.000,160,11102852,114045,0,1780985526,13920.362599699998,32.39984535000258,52947.911035439996 2026-06-09,06:12:10.000,160,11102942,114125,0,1780985529,13920.362599699998,32.428041870000015,52947.91802256001 2026-06-09,06:12:13.000,160,11102919,114045,0,1780985532,13920.362599699998,32.420992740000656,52947.8621256 2026-06-09,06:12:18.000,160,11102931,113885,0,1780985537,13920.072938370002,32.5126314299996,52947.71539608 2026-06-09,06:12:21.000,160,11102917,114405,0,1780985540,13919.985366339992,32.540827950004314,52947.6874476 2026-06-09,06:12:24.000,160,11102947,113885,0,1780985543,13919.971893720001,32.5126314299996,52947.67347336001 2026-06-09,06:12:27.000,160,11102888,113925,0,1780985546,13919.985366339992,32.61836838000454,52947.70142184001 2026-06-09,06:12:30.000,160,11102833,114125,0,1780985549,13919.965157409992,32.660663160000695,52947.62456352001 2026-06-09,06:12:33.000,160,11102897,114245,0,1780985552,13919.918003239996,32.667712290000054,52947.575653679996 2026-06-09,06:12:36.000,160,11102920,114005,0,1780985555,13919.965157409992,32.710007070003485,52947.56866656 2026-06-09,06:12:39.000,160,11102847,114045,0,1780985558,13920.052729440002,32.68181054999877,52947.6874476 2026-06-09,06:12:42.000,160,11102930,114285,0,1780985561,13920.106619919992,32.604270119998546,52947.729370320005 2026-06-09,06:12:45.000,160,11102792,114125,0,1780985564,13920.099883609997,32.58312273000047,52947.65251200001 2026-06-09,06:12:50.000,160,11102879,114205,0,1780985569,13919.736122869996,32.59017185999983,52947.49180824 2026-06-09,06:12:53.000,160,11102836,113885,0,1780985572,13919.74285917999,32.540827950004314,52947.442898400004 2026-06-09,06:12:56.000,160,11102867,114045,0,1780985575,13919.715913939996,32.54787708000367,52947.407962799996 2026-06-09,06:12:59.000,160,11102843,114164,0,1780985578,13919.70917763,32.55492621000303,52947.393988560005 2026-06-09,06:13:02.000,160,11102887,114325,0,1780985581,13919.695705009995,32.604270119998546,52947.407962799996 2026-06-09,06:13:05.000,160,11102827,114045,0,1780985584,13919.635078219995,32.61836838000454,52947.41494992001 2026-06-09,06:13:08.000,160,11102791,113885,0,1780985587,13919.64181452999,32.667712290000054,52947.42892416 2026-06-09,06:13:11.000,160,11102787,114085,0,1780985590,13919.870849070001,32.653614030001336,52947.52674384 2026-06-09,06:13:14.000,160,11102808,114164,0,1780985593,13919.918003239996,32.63246664000326,52947.575653679996 2026-06-09,06:13:17.000,160,11102810,114285,0,1780985596,13919.965157409992,32.63246664000326,52947.561679440005 2026-06-09,06:13:22.000,160,11102890,114245,0,1780985601,13919.72265024999,32.717056200002844,52947.38001432 2026-06-09,06:13:25.000,160,11102834,114164,0,1780985604,13919.6889687,32.74525272000028,52947.38001432 2026-06-09,06:13:28.000,160,11102862,114245,0,1780985607,13919.70917763,32.68885967999813,52947.393988560005 2026-06-09,06:13:31.000,160,11102806,114245,0,1780985610,13919.72265024999,32.68885967999813,52947.35206584 2026-06-09,06:13:34.000,160,11102853,114085,0,1780985613,13919.736122869996,32.63246664000326,52947.35905296 2026-06-09,06:13:37.000,160,11102868,114085,0,1780985616,13919.76306810999,32.58312273000047,52947.31014312 2026-06-09,06:13:40.000,160,11102860,114245,0,1780985619,13919.736122869996,32.57607360000111,52947.31713024001 2026-06-09,06:13:43.000,160,11102830,114285,0,1780985622,13919.951684790001,32.470336650003446,52947.48482112001 2026-06-09,06:13:46.000,160,11102797,114005,0,1780985625,13919.998838959997,32.45623839000473,52947.407962799996 2026-06-09,06:13:49.000,160,11102767,114125,0,1780985628,13919.944948479992,32.36459969999851,52947.36604008001 2026-06-09,06:13:54.000,160,11102841,114085,0,1780985633,13919.715913939996,32.34345231000043,52947.17040072001 2026-06-09,06:13:57.000,160,11102818,114005,0,1780985636,13919.675496079995,32.31525579000299,52947.14245224 2026-06-09,06:14:00.000,160,11102764,114125,0,1780985639,13919.62160559999,32.31525579000299,52947.14943936001 2026-06-09,06:14:03.000,160,11102818,114205,0,1780985642,13919.56097880999,32.23771536000277,52947.01668408 2026-06-09,06:14:06.000,160,11102842,114245,0,1780985645,13919.50708833,32.195420579999336,52946.960787120006 2026-06-09,06:14:09.000,160,11102786,114085,0,1780985648,13919.4868794,32.1672240600019,52946.9188644 2026-06-09,06:14:12.000,160,11102829,114005,0,1780985651,13919.52729726,32.12492927999847,52946.904890159996 2026-06-09,06:14:15.000,160,11102794,114205,0,1780985654,13919.803485969991,32.09673276000103,52947.12149088001 2026-06-09,06:14:18.000,160,11102771,114205,0,1780985657,13919.76306810999,32.10378189000039,52947.128478000006 2026-06-09,06:14:21.000,160,11102790,114125,0,1780985660,13919.79001335,32.033290589999524,52947.13546512 2026-06-09,06:14:26.000,160,11102827,114005,0,1780985665,13919.52729726,32.11788014999911,52946.89790304 2026-06-09,06:14:29.000,160,11102798,114125,0,1780985668,13919.44646154,32.082634500002314,52946.87694168 2026-06-09,06:14:32.000,160,11102777,114125,0,1780985671,13919.45993415999,32.075585370002955,52946.960787120006 2026-06-09,06:14:35.000,160,11102842,114205,0,1780985674,13919.493615709995,32.068536240003596,52947.009696960005 2026-06-09,06:14:38.000,160,11102759,113925,0,1780985677,13919.43972522999,32.17427319000126,52946.97476136 2026-06-09,06:14:41.000,160,11102781,114125,0,1780985680,13919.41951629999,32.195420579999336,52946.99572272 2026-06-09,06:14:44.000,160,11102802,114085,0,1780985683,13919.453197849994,32.18837144999998,52946.92585152 2026-06-09,06:14:47.000,160,11102818,114085,0,1780985686,13919.796749659996,32.202469709998695,52947.17040072001 2026-06-09,06:14:50.000,160,11102799,114125,0,1780985689,13919.715913939996,32.18132232000062,52947.10052952001 2026-06-09,06:14:53.000,160,11102774,114325,0,1780985692,13919.70244131999,32.22361710000405,52947.177387840005 2026-06-09,06:14:58.000,160,11102808,114085,0,1780985697,13919.325207959999,32.35755056999915,52946.99572272 2026-06-09,06:15:01.000,160,11102867,114285,0,1780985700,13919.40604368,32.36459969999851,52947.06559392 2026-06-09,06:15:04.000,160,11102848,114245,0,1780985703,13919.40604368,32.39984535000258,52947.10052952001 2026-06-09,06:15:07.000,160,11102866,114205,0,1780985706,13919.554242499995,32.40689448000194,52947.14245224 2026-06-09,06:15:10.000,160,11102829,114245,0,1780985709,13919.594660359995,32.46328752000409,52947.18437496 2026-06-09,06:15:13.000,160,11102786,114045,0,1780985712,13919.594660359995,32.46328752000409,52947.24725904001 2026-06-09,06:15:16.000,160,11102852,114045,0,1780985715,13919.60139666999,32.477385780002805,52947.28219464 2026-06-09,06:15:19.000,160,11102789,114205,0,1780985718,13919.884321689991,32.46328752000409,52947.442898400004 2026-06-09,06:15:22.000,160,11102869,113965,0,1780985721,13919.85064014,32.477385780002805,52947.48482112001 2026-06-09,06:15:25.000,160,11102843,113725,0,1780985724,13919.81022228,32.53377881999768,52947.44988552 2026-06-09,06:15:30.000,160,11102907,113965,0,1780985729,13919.4868794,32.54787708000367,52947.28219464 2026-06-09,06:15:33.000,160,11102861,114005,0,1780985732,13919.493615709995,32.50558230000024,52947.28219464 2026-06-09,06:15:36.000,160,11102851,114045,0,1780985735,13919.50035201999,32.46328752000409,52947.24725904001 2026-06-09,06:15:39.000,160,11102849,114325,0,1780985738,13919.46667047,32.44918925999809,52947.296168880006 2026-06-09,06:15:42.000,160,11102863,114085,0,1780985741,13919.412779989994,32.34345231000043,52947.2332848 2026-06-09,06:15:45.000,160,11102898,114125,0,1780985744,13919.412779989994,32.32935405000171,52947.240271919996 2026-06-09,06:15:48.000,160,11102918,114085,0,1780985747,13919.352153199994,32.28705926999828,52947.226297680005 2026-06-09,06:15:51.000,160,11102802,114365,0,1780985750,13919.635078219995,32.18837144999998,52947.38700144001 2026-06-09,06:15:54.000,160,11102839,114164,0,1780985753,13919.56097880999,32.11788014999911,52947.303156 2026-06-09,06:15:57.000,160,11102815,114125,0,1780985756,13919.56097880999,32.04033971999888,52947.33110448 2026-06-09,06:16:02.000,160,11102924,114325,0,1780985761,13919.177009139989,31.99099581000337,52947.06559392 2026-06-09,06:16:05.000,160,11102837,114125,0,1780985764,13919.230899619994,31.94165190000058,52947.0935424 2026-06-09,06:16:08.000,160,11102890,114164,0,1780985767,13919.224163309998,31.98394668000401,52947.072581039996 2026-06-09,06:16:11.000,160,11102832,114205,0,1780985770,13919.244372239998,32.026241460000165,52947.0935424 2026-06-09,06:16:14.000,160,11102835,113885,0,1780985773,13919.183745449998,32.04738884999824,52947.03065832001 2026-06-09,06:16:17.000,160,11102813,114125,0,1780985776,13919.170272829993,32.00509407000209,52947.0236712 2026-06-09,06:16:20.000,160,11102926,114405,0,1780985779,13919.123118659998,31.99804494000273,52947.03764544 2026-06-09,06:16:23.000,160,11102828,114085,0,1780985782,13919.35888950999,31.94165190000058,52947.177387840005 2026-06-09,06:16:26.000,160,11102860,114125,0,1780985785,13919.284790099999,31.955750159999297,52947.03764544 2026-06-09,06:16:29.000,160,11102792,114164,0,1780985788,13919.311735339994,31.92755364000186,52947.03065832001 2026-06-09,06:16:34.000,160,11102869,114245,0,1780985793,13918.961447219997,31.962799289998657,52946.75816064 2026-06-09,06:16:37.000,160,11102884,113845,0,1780985796,13918.988392459993,31.913455380003143,52946.80707048 2026-06-09,06:16:40.000,160,11102847,114085,0,1780985799,13919.035546630003,31.89230798999779,52946.723225040005 2026-06-09,06:16:43.000,160,11102806,114164,0,1780985802,13919.055755560003,31.835914950002916,52946.674315200005 2026-06-09,06:16:46.000,160,11102810,114285,0,1780985805,13919.109646039993,31.864111470000353,52946.59046976 2026-06-09,06:16:49.000,160,11102833,114285,0,1780985808,13919.163536519998,31.857062340000994,52946.57649552001 2026-06-09,06:16:52.000,160,11102768,114045,0,1780985811,13919.156800209988,31.842964080002275,52946.52059856 2026-06-09,06:16:55.000,160,11102791,114164,0,1780985814,13919.554242499995,31.81476756000484,52946.73021216 2026-06-09,06:16:58.000,160,11102854,114125,0,1780985817,13919.56097880999,31.92755364000186,52946.75816064 2026-06-09,06:17:01.000,160,11102849,114085,0,1780985820,13919.70917763,31.94870102999994,52946.779122 2026-06-09,06:17:06.000,160,11102885,114085,0,1780985825,13919.50035201999,32.068536240003596,52946.625405360006 2026-06-09,06:17:09.000,160,11102884,114125,0,1780985828,13919.60813298,32.11788014999911,52946.70226368 2026-06-09,06:17:12.000,160,11102830,114125,0,1780985831,13919.655287149995,32.16017493000254,52946.68130232 2026-06-09,06:17:15.000,160,11102835,114205,0,1780985834,13919.62160559999,32.18132232000062,52946.68828944 2026-06-09,06:17:18.000,160,11102875,114245,0,1780985837,13919.64181452999,32.12492927999847,52946.625405360006 2026-06-09,06:17:21.000,160,11102820,113925,0,1780985840,13919.655287149995,32.11788014999911,52946.69527656001 2026-06-09,06:17:24.000,160,11102887,114205,0,1780985843,13919.695705009995,32.10378189000039,52946.64636672001 2026-06-09,06:17:27.000,160,11102878,114245,0,1780985846,13919.675496079995,32.082634500002314,52946.58348264 2026-06-09,06:17:30.000,160,11102793,114285,0,1780985849,13919.68223238999,32.026241460000165,52946.59046976 2026-06-09,06:17:33.000,160,11102811,114085,0,1780985852,13919.675496079995,32.01214320000145,52946.57649552001 2026-06-09,06:17:38.000,160,11102885,114125,0,1780985857,13919.6889687,31.906406250003783,52946.42976600001 2026-06-09,06:17:41.000,160,11102805,113885,0,1780985860,13919.66202345999,31.9205045100025,52946.42976600001 2026-06-09,06:17:44.000,160,11102881,114045,0,1780985863,13919.675496079995,31.81476756000484,52946.40880464001 2026-06-09,06:17:47.000,160,11102862,114245,0,1780985866,13919.635078219995,31.786571040000126,52946.401817519996 2026-06-09,06:17:50.000,160,11102825,114005,0,1780985869,13919.60139666999,31.75837452000269,52946.36688192 2026-06-09,06:17:53.000,160,11102834,114125,0,1780985872,13919.58792405,31.680834090002463,52946.34592056 2026-06-09,06:17:56.000,160,11102865,113965,0,1780985875,13919.56097880999,31.596244530002878,52946.31098496001 2026-06-09,06:17:59.000,160,11102840,113685,0,1780985878,13919.54750619,31.5750971400048,52946.234126639996 2026-06-09,06:18:02.000,160,11102786,114245,0,1780985881,13919.48014308999,31.5750971400048,52946.19919104 2026-06-09,06:18:05.000,160,11102853,114285,0,1780985884,13919.76980442,31.53985149000073,52946.35290768 2026-06-09,06:18:10.000,160,11102771,114005,0,1780985889,13919.493615709995,31.497556710004574,52946.066435759996 2026-06-09,06:18:13.000,160,11102736,114005,0,1780985892,13919.46667047,31.48345844999858,52946.08739712 2026-06-09,06:18:16.000,160,11102872,113805,0,1780985895,13919.392571059994,31.47640931999922,52945.98957744 2026-06-09,06:18:19.000,160,11102777,114164,0,1780985898,13919.37909843999,31.455261930001143,52946.01752592 2026-06-09,06:18:22.000,160,11102797,114285,0,1780985901,13919.345416889999,31.427065410003706,52945.89175776 2026-06-09,06:18:25.000,160,11102838,114045,0,1780985904,13919.278053789989,31.420016280004347,52945.898744879996 2026-06-09,06:18:28.000,160,11102748,114045,0,1780985907,13919.210690689993,31.384770630000276,52945.898744879996 2026-06-09,06:18:31.000,160,11102745,114085,0,1780985910,13919.44646154,31.328377589998126,52945.99656456001 2026-06-09,06:18:34.000,160,11102776,114125,0,1780985913,13919.37909843999,31.328377589998126,52946.01752592 2026-06-09,06:18:37.000,160,11102839,114045,0,1780985916,13919.325207959999,31.328377589998126,52945.92669336001 2026-06-09,06:18:42.000,160,11102824,114045,0,1780985921,13918.995128770002,31.34952498000348,52945.70310552 2026-06-09,06:18:45.000,160,11102820,113965,0,1780985924,13918.968183529993,31.34247585000412,52945.598298720004 2026-06-09,06:18:48.000,160,11102818,114245,0,1780985927,13918.907556739992,31.370672370001557,52945.619260080006 2026-06-09,06:18:51.000,160,11102859,114045,0,1780985930,13918.907556739992,31.328377589998126,52945.57733736 2026-06-09,06:18:54.000,160,11102786,114205,0,1780985933,13918.887347809992,31.321328459998767,52945.53541464 2026-06-09,06:18:57.000,160,11102849,114205,0,1780985936,13918.907556739992,31.30723020000005,52945.549388880005 2026-06-09,06:19:00.000,160,11102876,114164,0,1780985939,13918.853666260002,31.377721500000916,52945.430607840004 2026-06-09,06:19:03.000,160,11102847,114405,0,1780985942,13919.156800209988,31.33542672000476,52945.60528584 2026-06-09,06:19:06.000,160,11102820,114045,0,1780985945,13919.129854969993,31.30018107000069,52945.54240176001 2026-06-09,06:19:09.000,160,11102830,114164,0,1780985948,13919.177009139989,31.328377589998126,52945.57035024001 2026-06-09,06:19:14.000,160,11102891,113845,0,1780985953,13918.934501980002,31.420016280004347,52945.35374952001 2026-06-09,06:19:17.000,160,11102868,114325,0,1780985956,13919.001865079998,31.434114540003065,52945.395672239996 2026-06-09,06:19:20.000,160,11102851,114085,0,1780985959,13919.042282939998,31.504605840003933,52945.36073664 2026-06-09,06:19:23.000,160,11102905,114085,0,1780985962,13919.035546630003,31.553949749999447,52945.43759496 2026-06-09,06:19:26.000,160,11102864,114085,0,1780985965,13919.042282939998,31.560998879998806,52945.36772376 2026-06-09,06:19:29.000,160,11102850,114245,0,1780985968,13919.102909729998,31.638539309999032,52945.35374952001 2026-06-09,06:19:32.000,160,11102890,114205,0,1780985971,13919.109646039993,31.69493235000118,52945.4166336 2026-06-09,06:19:35.000,160,11102889,114005,0,1780985974,13919.385834749999,31.680834090002463,52945.52144040001 2026-06-09,06:19:38.000,160,11102871,114325,0,1780985977,13919.40604368,31.723128869998618,52945.47951768 2026-06-09,06:19:41.000,160,11102898,114245,0,1780985980,13919.45993415999,31.76542365000205,52945.549388880005 2026-06-09,06:19:46.000,160,11102863,114164,0,1780985985,13919.217426999989,31.864111470000353,52945.283878320006 2026-06-09,06:19:49.000,160,11102860,114445,0,1780985988,13919.251108549994,31.899357120004424,52945.29086544 2026-06-09,06:19:52.000,160,11102890,114164,0,1780985991,13919.264581169999,31.955750159999297,52945.27689120001 2026-06-09,06:19:55.000,160,11102892,114125,0,1780985994,13919.298262719989,31.962799289998657,52945.29086544 2026-06-09,06:19:58.000,160,11102899,114325,0,1780985997,13919.291526409994,31.99099581000337,52945.24894272 2026-06-09,06:20:01.000,160,11102906,114045,0,1780986000,13919.33868057999,31.955750159999297,52945.20003288 2026-06-09,06:20:04.000,160,11102890,114085,0,1780986003,13919.331944269994,31.94165190000058,52945.13016168 2026-06-09,06:20:07.000,160,11102878,114045,0,1780986006,13919.412779989994,32.00509407000209,52945.13714880001 2026-06-09,06:20:10.000,160,11102807,114085,0,1780986009,13919.736122869996,31.94165190000058,52945.31881392 2026-06-09,06:20:13.000,160,11102852,114285,0,1780986012,13919.796749659996,31.969848419998016,52945.3118268 2026-06-09,06:20:18.000,160,11102826,114325,0,1780986017,13919.574451429995,32.026241460000165,52945.116187440006 2026-06-09,06:20:21.000,160,11102866,114045,0,1780986020,13919.64855084,32.026241460000165,52945.095226080004 2026-06-09,06:20:24.000,160,11102881,114085,0,1780986023,13919.6889687,32.026241460000165,52945.13714880001 2026-06-09,06:20:27.000,160,11102861,113925,0,1780986026,13919.68223238999,32.00509407000209,52945.15811016001 2026-06-09,06:20:30.000,160,11102808,113965,0,1780986029,13919.79001335,32.019192330000806,52945.13714880001 2026-06-09,06:20:33.000,160,11102836,114205,0,1780986032,13919.911266930001,32.00509407000209,52945.15811016001 2026-06-09,06:20:36.000,160,11102916,114125,0,1780986035,13919.931475860001,32.026241460000165,52945.165097280005 2026-06-09,06:20:39.000,160,11102864,114565,0,1780986038,13920.301972909998,31.962799289998657,52945.40265936001 2026-06-09,06:20:42.000,160,11102797,114325,0,1780986041,13920.322181839998,31.99099581000337,52945.38868512 2026-06-09,06:20:45.000,160,11102788,114045,0,1780986044,13920.450171729994,31.955750159999297,52945.37471088001 2026-06-09,06:20:50.000,160,11102811,114005,0,1780986049,13920.187455639993,31.92755364000186,52945.18605864001 2026-06-09,06:20:53.000,160,11102803,113965,0,1780986052,13920.180719329997,31.88525885999843,52945.1022132 2026-06-09,06:20:56.000,160,11102823,114125,0,1780986055,13920.221137189998,31.81476756000484,52945.13714880001 2026-06-09,06:20:59.000,160,11102820,114085,0,1780986058,13920.200928259997,31.75837452000269,52945.12317456 2026-06-09,06:21:02.000,160,11102740,114005,0,1780986061,13920.308709219993,31.730177999997977,52945.1022132 2026-06-09,06:21:05.000,160,11102764,114245,0,1780986064,13920.349127079993,31.64558843999839,52945.07426472 2026-06-09,06:21:08.000,160,11102762,114245,0,1780986067,13920.396281249989,31.596244530002878,52945.116187440006 2026-06-09,06:21:11.000,160,11102832,114125,0,1780986070,13920.68594258,31.49050757999794,52945.22798136001 2026-06-09,06:21:14.000,160,11102796,113845,0,1780986073,13920.61857947999,31.504605840003933,52945.18605864001 2026-06-09,06:21:17.000,160,11102770,114085,0,1780986076,13920.64552472,31.441163670002425,52945.22099424 2026-06-09,06:21:22.000,160,11102870,114085,0,1780986081,13920.254818740003,31.434114540003065,52945.02535488 2026-06-09,06:21:25.000,160,11102791,114245,0,1780986084,13920.308709219993,31.420016280004347,52945.05330336 2026-06-09,06:21:28.000,160,11102798,114164,0,1780986087,13920.301972909998,31.441163670002425,52945.08823896001 2026-06-09,06:21:31.000,160,11102793,114085,0,1780986090,13920.315445529988,31.420016280004347,52945.095226080004 2026-06-09,06:21:34.000,160,11102803,114085,0,1780986093,13920.275027670003,31.427065410003706,52945.06029048001 2026-06-09,06:21:37.000,160,11102787,114005,0,1780986096,13920.248082429993,31.391819759999635,52945.046316240005 2026-06-09,06:21:40.000,160,11102887,114164,0,1780986099,13920.234609810002,31.398868889998994,52945.032342 2026-06-09,06:21:43.000,160,11102845,114045,0,1780986102,13920.497325899989,31.35657411000284,52945.214007120005 2026-06-09,06:21:46.000,160,11102853,114285,0,1780986105,13920.470380659994,31.363623240002198,52945.29086544 2026-06-09,06:21:49.000,160,11102791,114164,0,1780986108,13920.504062209999,31.34247585000412,52945.26990408 2026-06-09,06:21:54.000,160,11102881,113805,0,1780986113,13920.147037779992,31.321328459998767,52945.08125184 2026-06-09,06:21:57.000,160,11102840,113805,0,1780986116,13920.059465749997,31.264935420003894,52945.06727760001 2026-06-09,06:22:00.000,160,11102901,113885,0,1780986119,13920.032520510002,31.279033680002613,52945.07426472 2026-06-09,06:22:03.000,160,11102880,114085,0,1780986122,13919.978630029997,31.23673889999918,52944.98343216 2026-06-09,06:22:06.000,160,11102891,114245,0,1780986125,13919.823694899991,31.229689769999823,52944.97644504 2026-06-09,06:22:09.000,160,11102846,114085,0,1780986128,13919.6889687,31.173296729997674,52944.91356096 2026-06-09,06:22:12.000,160,11102846,114125,0,1780986131,13919.554242499995,31.102805430004082,52944.79477992 2026-06-09,06:22:15.000,160,11102834,114125,0,1780986134,13919.574451429995,31.025265000003856,52944.81574128 2026-06-09,06:22:18.000,160,11102783,114245,0,1780986137,13919.54076987999,31.01116673999786,52944.79477992 2026-06-09,06:22:21.000,160,11102792,114125,0,1780986140,13919.46667047,30.968871960001707,52944.82272840001 2026-06-09,06:22:26.000,160,11102765,113965,0,1780986145,13918.921029359997,30.9054297900002,52944.46638528001 2026-06-09,06:22:29.000,160,11102837,114164,0,1780986148,13918.786303159992,30.912478919999558,52944.41048832 2026-06-09,06:22:32.000,160,11102801,113805,0,1780986151,13918.658313269996,30.877233270002762,52944.375552720005 2026-06-09,06:22:35.000,160,11102774,114125,0,1780986154,13918.55053231,30.84903674999805,52944.30568152 2026-06-09,06:22:38.000,160,11102790,114085,0,1780986157,13918.42927873,30.799692840002535,52944.22882320001 2026-06-09,06:22:41.000,160,11102812,113885,0,1780986160,13918.42254241999,30.806741970001895,52944.17991336001 2026-06-09,06:22:44.000,160,11102847,113965,0,1780986163,13918.314761459995,30.785594580003817,52944.18690048 2026-06-09,06:22:47.000,160,11102789,114164,0,1780986166,13918.274343599995,30.806741970001895,52944.18690048 2026-06-09,06:22:50.000,160,11102854,114045,0,1780986169,13918.436015039995,30.870184140003403,52944.29869440001 2026-06-09,06:22:53.000,160,11102808,114164,0,1780986172,13918.46296027999,30.877233270002762,52944.28472016 2026-06-09,06:22:58.000,160,11102811,114045,0,1780986177,13918.092463229994,30.919528049998917,52944.11702928 2026-06-09,06:23:01.000,160,11102893,113885,0,1780986180,13918.105935849999,30.94067544000427,52944.09606792 2026-06-09,06:23:04.000,160,11102809,113965,0,1780986183,13918.153090019994,30.93362631000491,52944.05414520001 2026-06-09,06:23:07.000,160,11102852,114245,0,1780986186,13918.105935849999,30.975921090001066,52944.06113232001 2026-06-09,06:23:10.000,160,11102912,113925,0,1780986189,13918.112672159994,30.968871960001707,52944.00523536 2026-06-09,06:23:13.000,160,11102888,113925,0,1780986192,13918.193507879994,31.01116673999786,52944.13100352001 2026-06-09,06:23:16.000,160,11102893,113885,0,1780986195,13918.146353709999,30.926577179998276,52944.08209368001 2026-06-09,06:23:19.000,160,11102829,114164,0,1780986198,13918.46296027999,30.94772457000363,52944.277733040006 2026-06-09,06:23:22.000,160,11102877,114045,0,1780986201,13918.53032338,30.95477370000299,52944.34061712 2026-06-09,06:23:25.000,160,11102887,114045,0,1780986204,13918.48990552,30.912478919999558,52944.34061712 2026-06-09,06:23:30.000,160,11102871,114045,0,1780986209,13918.26087097999,30.961822830002347,52944.207861840005 2026-06-09,06:23:33.000,160,11102851,114045,0,1780986212,13918.30802515,30.926577179998276,52944.17292624 2026-06-09,06:23:36.000,160,11102911,113885,0,1780986215,13918.254134669995,30.9054297900002,52944.22882320001 2026-06-09,06:23:39.000,160,11102894,114045,0,1780986218,13918.28107990999,30.89133153000148,52944.17991336001 2026-06-09,06:23:42.000,160,11102896,114125,0,1780986221,13918.26760729,30.877233270002762,52944.1938876 2026-06-09,06:23:45.000,160,11102860,114005,0,1780986224,13918.294552529995,30.88428240000212,52944.28472016 2026-06-09,06:23:48.000,160,11102902,114085,0,1780986227,13918.294552529995,30.9054297900002,52944.28472016 2026-06-09,06:23:51.000,160,11102845,114045,0,1780986230,13918.55053231,30.912478919999558,52944.4733724 2026-06-09,06:23:54.000,160,11102882,114085,0,1780986233,13918.638104339996,30.926577179998276,52944.55023072 2026-06-09,06:23:57.000,160,11102889,113965,0,1780986236,13918.678522199996,31.004117609998502,52944.5781792 2026-06-09,06:24:02.000,160,11102999,114125,0,1780986241,13918.516850759996,31.06755978000001,52944.46638528001 2026-06-09,06:24:05.000,160,11102907,114005,0,1780986244,13918.584213859991,31.13100195000152,52944.5781792 2026-06-09,06:24:08.000,160,11102953,114045,0,1780986247,13918.597686479996,31.201493250002386,52944.62010192 2026-06-09,06:24:11.000,160,11102984,113965,0,1780986250,13918.678522199996,31.194444120003027,52944.69696024 2026-06-09,06:24:14.000,160,11102992,114005,0,1780986253,13918.678522199996,31.279033680002613,52944.829715520005 2026-06-09,06:24:17.000,160,11103045,113885,0,1780986256,13918.766094229992,31.321328459998767,52944.88561248 2026-06-09,06:24:20.000,160,11103018,114085,0,1780986259,13918.880611499997,31.462311060000502,52945.06727760001 2026-06-09,06:24:23.000,160,11102983,114205,0,1780986262,13919.177009139989,31.46936018999986,52945.32580104001 2026-06-09,06:24:26.000,160,11103067,114045,0,1780986265,13919.123118659998,31.455261930001143,52945.33977528 2026-06-09,06:24:29.000,160,11102971,113885,0,1780986268,13919.224163309998,31.47640931999922,52945.381698000005 2026-06-09,06:24:34.000,160,11103006,114205,0,1780986273,13919.062491869998,31.46936018999986,52945.29086544 2026-06-09,06:24:37.000,160,11103124,114085,0,1780986276,13919.075964489988,31.53280236000137,52945.25592984001 2026-06-09,06:24:40.000,160,11103112,113845,0,1780986279,13919.082700799998,31.52575323000201,52945.29785256 2026-06-09,06:24:43.000,160,11103057,114245,0,1780986282,13919.075964489988,31.5750971400048,52945.3118268 2026-06-09,06:24:46.000,160,11103105,114164,0,1780986285,13919.082700799998,31.58214627000416,52945.31881392 2026-06-09,06:24:49.000,160,11103123,114405,0,1780986288,13919.028810319993,31.617391920000955,52945.3467624 2026-06-09,06:24:52.000,160,11103138,114365,0,1780986291,13919.028810319993,31.560998879998806,52945.36073664 2026-06-09,06:24:55.000,160,11103101,114405,0,1780986294,13919.136591279988,31.58214627000416,52945.45855632 2026-06-09,06:24:58.000,160,11103129,114164,0,1780986297,13919.284790099999,31.553949749999447,52945.58432448 2026-06-09,06:25:01.000,160,11103139,114045,0,1780986300,13919.372362129994,31.65263756999775,52945.68214416 2026-06-09,06:25:06.000,160,11103164,114164,0,1780986305,13918.961447219997,31.631490179999673,52945.44458208001 2026-06-09,06:25:09.000,160,11103101,114045,0,1780986308,13918.941238289997,31.610342790001596,52945.42362072001 2026-06-09,06:25:12.000,160,11103066,114085,0,1780986311,13918.806512089992,31.46936018999986,52945.2419556 2026-06-09,06:25:15.000,160,11103172,114125,0,1780986314,13918.759357919997,31.455261930001143,52945.20003288 2026-06-09,06:25:18.000,160,11103109,114245,0,1780986317,13918.732412680001,31.462311060000502,52945.15811016001 2026-06-09,06:25:21.000,160,11103173,114125,0,1780986320,13918.698731129996,31.448212800001784,52945.13016168 2026-06-09,06:25:24.000,160,11103113,114045,0,1780986323,13918.678522199996,31.427065410003706,52945.06727760001 2026-06-09,06:25:27.000,160,11103104,114085,0,1780986326,13919.015337700002,31.448212800001784,52945.27689120001 2026-06-09,06:25:30.000,160,11103078,114164,0,1780986329,13918.974919840002,31.462311060000502,52945.214007120005 2026-06-09,06:25:33.000,160,11103127,114205,0,1780986332,13919.008601389993,31.511654970003292,52945.23496848001 2026-06-09,06:25:38.000,160,11103162,114245,0,1780986337,13918.732412680001,31.65263756999775,52945.02535488 2026-06-09,06:25:41.000,160,11103084,114405,0,1780986340,13918.752621610001,31.74427626000397,52945.07426472 2026-06-09,06:25:44.000,160,11103158,113925,0,1780986343,13918.766094229992,31.772472780001408,52944.97644504 2026-06-09,06:25:47.000,160,11103177,114205,0,1780986346,13918.732412680001,31.821816690004198,52944.97644504 2026-06-09,06:25:50.000,160,11103155,114125,0,1780986349,13918.698731129996,31.88525885999843,52945.02535488 2026-06-09,06:25:53.000,160,11103192,114045,0,1780986352,13918.739148989996,31.913455380003143,52944.99041928001 2026-06-09,06:25:56.000,160,11103159,114164,0,1780986355,13918.745885299992,31.94165190000058,52944.948496560006 2026-06-09,06:25:59.000,160,11103101,114164,0,1780986358,13918.887347809992,31.955750159999297,52945.01138064 2026-06-09,06:26:02.000,160,11103131,114164,0,1780986361,13919.075964489988,32.019192330000806,52945.01138064 2026-06-09,06:26:05.000,160,11103102,114164,0,1780986364,13919.089437109993,32.10378189000039,52945.08125184 2026-06-09,06:26:10.000,160,11103144,114045,0,1780986369,13918.840193639997,32.18132232000062,52944.89259960001 2026-06-09,06:26:13.000,160,11103062,114125,0,1780986372,13918.833457330002,32.23771536000277,52944.84368976 2026-06-09,06:26:16.000,160,11103103,114085,0,1780986375,13918.772830540001,32.31525579000299,52944.92054808001 2026-06-09,06:26:19.000,160,11103068,113965,0,1780986378,13918.766094229992,32.371648829997866,52944.80875416 2026-06-09,06:26:22.000,160,11103116,114164,0,1780986381,13918.745885299992,32.40689448000194,52944.83670264 2026-06-09,06:26:25.000,160,11103204,114245,0,1780986384,13918.779566849997,32.477385780002805,52944.80875416 2026-06-09,06:26:28.000,160,11103124,114085,0,1780986387,13918.813248400002,32.57607360000111,52944.85067688001 2026-06-09,06:26:31.000,160,11103066,113885,0,1780986390,13919.183745449998,32.667712290000054,52945.06727760001 2026-06-09,06:26:34.000,160,11103144,114205,0,1780986393,13919.257844859989,32.78754750000371,52945.07426472 2026-06-09,06:26:37.000,160,11103097,114245,0,1780986396,13919.318471649989,32.92148096999881,52945.06029048001 2026-06-09,06:26:42.000,160,11103093,114085,0,1780986401,13919.177009139989,33.08361095999862,52944.98343216 2026-06-09,06:26:45.000,160,11103115,114205,0,1780986404,13919.264581169999,33.20344617000228,52945.01836776001 2026-06-09,06:26:48.000,160,11103163,114125,0,1780986407,13919.331944269994,33.302133990000584,52945.07426472 2026-06-09,06:26:51.000,160,11103159,114205,0,1780986410,13919.453197849994,33.35852703000273,52945.10920032001 2026-06-09,06:26:54.000,160,11103055,114085,0,1780986413,13919.52729726,33.42196920000424,52945.19304576 2026-06-09,06:26:57.000,160,11103116,114205,0,1780986416,13919.56771512,33.45721485000104,52945.17907152 2026-06-09,06:27:00.000,160,11103076,114245,0,1780986419,13919.6889687,33.527706150001904,52945.2419556 2026-06-09,06:27:03.000,160,11103056,114445,0,1780986422,13920.045993129992,33.55590266999934,52945.430607840004 2026-06-09,06:27:06.000,160,11103058,114045,0,1780986425,13920.173983020002,33.654590489997645,52945.556376 2026-06-09,06:27:09.000,160,11103125,114085,0,1780986428,13920.288500289993,33.696885270001076,52945.619260080006 2026-06-09,06:27:14.000,160,11103099,114245,0,1780986433,13920.248082429993,33.81672048000473,52945.6262472 2026-06-09,06:27:17.000,160,11103061,114045,0,1780986436,13920.369336009993,33.85901526000089,52945.67515704 2026-06-09,06:27:20.000,160,11103074,113965,0,1780986439,13920.517534829989,33.873113519999606,52945.731053999996 2026-06-09,06:27:23.000,160,11103094,114005,0,1780986442,13920.591634239994,33.90131004000432,52945.765989600004 2026-06-09,06:27:26.000,160,11103099,114085,0,1780986445,13920.68594258,33.90131004000432,52945.84284792 2026-06-09,06:27:29.000,160,11103050,114125,0,1780986448,13920.80045984999,33.936555690001114,52945.94765472001 2026-06-09,06:27:32.000,160,11103093,114164,0,1780986451,13920.86108663999,33.95770307999919,52946.01752592 2026-06-09,06:27:35.000,160,11103046,114205,0,1780986454,13921.218111069997,33.985899600003904,52946.26207512001 2026-06-09,06:27:38.000,160,11103108,114125,0,1780986457,13921.305683099992,34.02819438000006,52946.29701072 2026-06-09,06:27:41.000,160,11103073,114245,0,1780986460,13921.393255130002,34.02819438000006,52946.37386904 2026-06-09,06:27:46.000,160,11103122,114164,0,1780986465,13921.218111069997,34.20442262999859,52946.36688192 2026-06-09,06:27:49.000,160,11103135,114125,0,1780986468,13921.352837270002,34.19737349999923,52946.401817519996 2026-06-09,06:27:52.000,160,11103014,114125,0,1780986471,13921.426936679993,34.23966828000266,52946.49963720001 2026-06-09,06:27:55.000,160,11103085,114085,0,1780986474,13921.460618229998,34.27491392999946,52946.54854704001 2026-06-09,06:27:58.000,160,11103090,114045,0,1780986477,13921.494299779988,34.289012189998175,52946.64636672001 2026-06-09,06:28:01.000,160,11103118,114005,0,1780986480,13921.527981329993,34.345405230000324,52946.68130232 2026-06-09,06:28:04.000,160,11103135,114045,0,1780986483,13921.575135499988,34.35245435999968,52946.71623792001 2026-06-09,06:28:07.000,160,11103103,114045,0,1780986486,13921.851324209994,34.35245435999968,52946.86995456 2026-06-09,06:28:10.000,160,11103095,114405,0,1780986489,13921.92542362,34.40884740000183,52946.96777424 2026-06-09,06:28:13.000,160,11103135,114405,0,1780986492,13921.95910516999,34.45819131000462,52947.01668408 2026-06-09,06:28:18.000,160,11103043,114325,0,1780986497,13921.709861699994,34.563928260002285,52946.890915920005 2026-06-09,06:28:21.000,160,11103132,114164,0,1780986500,13921.736806939989,34.578026520001,52946.93283864001 2026-06-09,06:28:24.000,160,11103118,114085,0,1780986503,13921.750279559994,34.59917390999908,52946.98174848001 2026-06-09,06:28:27.000,160,11103128,114125,0,1780986506,13921.75701586999,34.6132721699978,52946.98174848001 2026-06-09,06:28:30.000,160,11103132,113725,0,1780986509,13921.77722479999,34.528682609998214,52947.05161968001 2026-06-09,06:28:33.000,160,11103063,114125,0,1780986512,13921.783961109999,34.521633479998854,52947.058606800005 2026-06-09,06:28:36.000,160,11103124,114125,0,1780986515,13921.770488489994,34.521633479998854,52947.0236712 2026-06-09,06:28:39.000,160,11103052,114285,0,1780986518,13922.03994088999,34.43704391999927,52947.14245224 2026-06-09,06:28:42.000,160,11103050,114085,0,1780986521,13922.10730399,34.40179827000247,52947.19834920001 2026-06-09,06:28:45.000,160,11103130,113725,0,1780986524,13922.154458159996,34.394749140003114,52947.28918176001 2026-06-09,06:28:50.000,160,11103052,114285,0,1780986529,13921.810906349994,34.31720871000289,52947.01668408 2026-06-09,06:28:53.000,160,11103123,114205,0,1780986532,13921.77722479999,34.23966828000266,52946.960787120006 2026-06-09,06:28:56.000,160,11103052,113885,0,1780986535,13921.750279559994,34.21147175999795,52946.97476136 2026-06-09,06:28:59.000,160,11103101,114245,0,1780986538,13921.75701586999,34.17622611000115,52946.96777424 2026-06-09,06:29:02.000,160,11103084,114164,0,1780986541,13921.696389079989,34.105734810000286,52946.87694168 2026-06-09,06:29:05.000,160,11103096,114045,0,1780986544,13921.703125389999,34.04229263999878,52946.842006080005 2026-06-09,06:29:08.000,160,11103042,114045,0,1780986547,13921.689652769994,33.985899600003904,52946.78610912001 2026-06-09,06:29:11.000,160,11103028,114045,0,1780986550,13921.911950999995,33.84491700000217,52946.85598032 2026-06-09,06:29:14.000,160,11103047,114085,0,1780986553,13921.88500576,33.83081874000345,52946.81405760001 2026-06-09,06:29:17.000,160,11103010,113765,0,1780986556,13921.804170039999,33.753278310003225,52946.78610912001 2026-06-09,06:29:22.000,160,11103045,114005,0,1780986561,13921.568399189993,33.703934400000435,52946.506624320005 2026-06-09,06:29:25.000,160,11103043,114005,0,1780986564,13921.514508709988,33.675737880003,52946.45072736001 2026-06-09,06:29:28.000,160,11103003,113965,0,1780986567,13921.460618229998,33.64049222999893,52946.40880464001 2026-06-09,06:29:31.000,160,11103021,113885,0,1780986570,13921.447145609993,33.68983614000172,52946.436753120004 2026-06-09,06:29:34.000,160,11103035,114085,0,1780986573,13921.420200369997,33.72508178999851,52946.42976600001 2026-06-09,06:29:37.000,160,11103001,113845,0,1780986576,13921.386518819992,33.73213091999787,52946.436753120004 2026-06-09,06:29:40.000,160,11103036,114085,0,1780986579,13921.312419410002,33.73918005000451,52946.35989480001 2026-06-09,06:29:43.000,160,11103075,114125,0,1780986582,13921.258528929997,33.710983529999794,52946.35989480001 2026-06-09,06:29:46.000,160,11103039,114164,0,1780986585,13921.453881920002,33.73213091999787,52946.44374024 2026-06-09,06:29:49.000,160,11103015,114285,0,1780986588,13921.406727749993,33.72508178999851,52946.3948304 2026-06-09,06:29:54.000,160,11103033,114005,0,1780986593,13921.016021769996,33.80262221999874,52946.11534560001 2026-06-09,06:29:57.000,160,11103059,114285,0,1780986596,13920.995812839996,33.89426090999768,52946.07342288001 2026-06-09,06:30:00.000,160,11103034,114125,0,1780986599,13920.935186049996,33.94360482000047,52946.052461520005 2026-06-09,06:30:03.000,160,11103069,114085,0,1780986602,13920.90824081,34.05639090000477,52946.01752592 2026-06-09,06:30:06.000,160,11103107,113925,0,1780986605,13920.914977119995,34.112783939999645,52946.05944864 2026-06-09,06:30:09.000,160,11103080,114245,0,1780986608,13920.94865867,34.19737349999923,52946.04547440001 2026-06-09,06:30:12.000,160,11103104,114085,0,1780986611,13920.92171342999,34.21147175999795,52945.97560320001 2026-06-09,06:30:15.000,160,11103046,114285,0,1780986614,13921.130539040001,34.23966828000266,52946.1502812 2026-06-09,06:30:18.000,160,11103035,114445,0,1780986617,13921.110330110001,34.27491392999946,52946.1502812 2026-06-09,06:30:21.000,160,11103040,114245,0,1780986620,13921.164220589992,34.32425784000225,52946.19220392001 2026-06-09,06:30:26.000,160,11103080,114085,0,1780986625,13920.955394979996,34.41589653000119,52946.066435759996 2026-06-09,06:30:29.000,160,11103018,114045,0,1780986628,13920.914977119995,34.42999478999991,52946.003551680005 2026-06-09,06:30:32.000,160,11103032,113965,0,1780986631,13920.92844974,34.41589653000119,52946.066435759996 2026-06-09,06:30:35.000,160,11103046,114205,0,1780986634,13920.995812839996,34.44409304999863,52946.003551680005 2026-06-09,06:30:38.000,160,11103082,114285,0,1780986637,13921.04970332,34.42294566000055,52945.99656456001 2026-06-09,06:30:41.000,160,11103009,114245,0,1780986640,13921.063175939991,34.3665526199984,52945.97560320001 2026-06-09,06:30:44.000,160,11103092,114164,0,1780986643,13921.056439629996,34.35950348999904,52945.933680480004 2026-06-09,06:30:47.000,160,11103024,114045,0,1780986646,13921.352837270002,34.29606132000481,52946.101371360004 2026-06-09,06:30:50.000,160,11103003,114164,0,1780986649,13921.379782509997,34.2326191500033,52946.04547440001 2026-06-09,06:30:53.000,160,11103026,113885,0,1780986652,13921.426936679993,34.26081567000074,52946.09438424001 2026-06-09,06:30:58.000,160,11103009,113885,0,1780986657,13921.02949439,34.2678648000001,52945.835860800005 2026-06-09,06:31:01.000,160,11103049,114485,0,1780986660,13921.022758079991,34.26081567000074,52945.8707964 2026-06-09,06:31:04.000,160,11103024,114125,0,1780986663,13920.995812839996,34.281963059998816,52945.786950960006 2026-06-09,06:31:07.000,160,11103018,114085,0,1780986666,13920.98907653,34.27491392999946,52945.75201536 2026-06-09,06:31:10.000,160,11102967,114164,0,1780986669,13920.96213128999,34.35245435999968,52945.74502824 2026-06-09,06:31:13.000,160,11103042,114205,0,1780986672,13920.94192235999,34.41589653000119,52945.74502824 2026-06-09,06:31:16.000,160,11103013,114045,0,1780986675,13920.914977119995,34.45819131000462,52945.70310552 2026-06-09,06:31:19.000,160,11103066,114045,0,1780986678,13921.00928546,34.50048609000078,52945.75900248001 2026-06-09,06:31:22.000,160,11103029,114365,0,1780986681,13921.218111069997,34.521633479998854,52945.89175776 2026-06-09,06:31:25.000,160,11102992,114125,0,1780986684,13921.224847379992,34.4793387000027,52945.85682216001 2026-06-09,06:31:30.000,160,11103069,114085,0,1780986689,13921.022758079991,34.62737043000379,52945.668169920005 2026-06-09,06:31:33.000,160,11103031,114245,0,1780986692,13920.98234021999,34.59917390999908,52945.71009264001 2026-06-09,06:31:36.000,160,11102965,114045,0,1780986695,13921.090121180001,34.65556695000123,52945.72406688 2026-06-09,06:31:39.000,160,11103049,114045,0,1780986698,13921.117066419996,34.64851782000187,52945.73804112001 2026-06-09,06:31:42.000,160,11103040,114164,0,1780986701,13921.157484279996,34.73310738000146,52945.77297672 2026-06-09,06:31:45.000,160,11103050,114085,0,1780986704,13921.204638449992,34.76835302999825,52945.80791232001 2026-06-09,06:31:48.000,160,11102994,113885,0,1780986707,13921.218111069997,34.83884432999912,52945.82188656 2026-06-09,06:31:51.000,160,11102989,114245,0,1780986710,13921.602080739998,34.83884432999912,52946.03848728 2026-06-09,06:31:54.000,160,11102989,113925,0,1780986713,13921.696389079989,34.90933562999999,52946.04547440001 2026-06-09,06:31:57.000,160,11103033,114005,0,1780986716,13921.770488489994,34.98687606000021,52946.14329408001 2026-06-09,06:32:02.000,160,11103010,114045,0,1780986721,13921.662707529998,35.205399090002174,52946.08739712 2026-06-09,06:32:05.000,160,11102992,114205,0,1780986724,13921.810906349994,35.36752908000199,52946.171242560005 2026-06-09,06:32:08.000,160,11103057,114325,0,1780986727,13921.92542362,35.46621690000029,52946.24810088 2026-06-09,06:32:11.000,160,11102986,113965,0,1780986730,13922.10056767999,35.557855589999235,52946.31098496001 2026-06-09,06:32:14.000,160,11103081,114245,0,1780986733,13922.295920669996,35.63539601999946,52946.40880464001 2026-06-09,06:32:17.000,160,11103025,113965,0,1780986736,13922.403701629992,35.76228036000248,52946.51361144 2026-06-09,06:32:20.000,160,11103058,114125,0,1780986739,13922.538427829997,35.8750664399995,52946.64636672001 2026-06-09,06:32:23.000,160,11102996,114045,0,1780986742,13922.861770709998,35.94555774000037,52946.93283864001 2026-06-09,06:32:26.000,160,11103040,113965,0,1780986745,13923.04365108,36.03719642999931,52947.058606800005 2026-06-09,06:32:29.000,160,11103042,113965,0,1780986748,13923.18511359,36.10063860000082,52947.15642648 2026-06-09,06:32:34.000,160,11103098,113805,0,1780986753,13923.003233219999,36.16408077000233,52947.08655528 2026-06-09,06:32:37.000,160,11103086,114205,0,1780986756,13923.09754155999,36.234572070003196,52947.19136208 2026-06-09,06:32:40.000,160,11103115,113925,0,1780986759,13923.13795941999,36.234572070003196,52947.240271919996 2026-06-09,06:32:43.000,160,11103024,113725,0,1780986762,13923.14469573,36.234572070003196,52947.296168880006 2026-06-09,06:32:46.000,160,11103035,113925,0,1780986765,13923.22553145,36.241621200002555,52947.393988560005 2026-06-09,06:32:49.000,160,11103053,114085,0,1780986768,13923.19858620999,36.29096510999807,52947.477834 2026-06-09,06:32:52.000,160,11103040,114045,0,1780986771,13923.13795941999,36.21342467999784,52947.393988560005 2026-06-09,06:32:55.000,160,11103076,114085,0,1780986774,13923.393939199996,36.12883511999826,52947.6874476 2026-06-09,06:32:58.000,160,11103076,114365,0,1780986777,13923.252476689995,36.058343820004666,52947.67347336001 2026-06-09,06:33:01.000,160,11103085,114205,0,1780986780,13923.252476689995,36.00195078000252,52947.70840896 2026-06-09,06:33:06.000,160,11103029,114164,0,1780986785,13922.875243329989,35.896213830004854,52947.5477052 2026-06-09,06:33:09.000,160,11103032,113965,0,1780986788,13922.767462369993,35.81867340000463,52947.54071808 2026-06-09,06:33:12.000,160,11103020,114005,0,1780986791,13922.727044509993,35.72703470999841,52947.44988552 2026-06-09,06:33:15.000,160,11103056,113885,0,1780986794,13922.625999859993,35.607199500002025,52947.393988560005 2026-06-09,06:33:18.000,160,11103049,114045,0,1780986797,13922.464328419992,35.5296590700018,52947.3730272 2026-06-09,06:33:21.000,160,11103069,114085,0,1780986800,13922.410437940001,35.47326602999965,52947.407962799996 2026-06-09,06:33:24.000,160,11103019,113965,0,1780986803,13922.282448049991,35.381627340000705,52947.35905296 2026-06-09,06:33:27.000,160,11102982,114164,0,1780986806,13922.484537349992,35.261792130004324,52947.55469232001 2026-06-09,06:33:30.000,160,11103025,114125,0,1780986809,13922.370020080001,35.212448220001534,52947.512769600005 2026-06-09,06:33:33.000,160,11103017,114325,0,1780986812,13922.343074839991,35.092613009997876,52947.50578248001 2026-06-09,06:33:38.000,160,11102992,113845,0,1780986817,13921.83785158999,34.979826930000854,52947.17040072001 2026-06-09,06:33:41.000,160,11103033,113965,0,1780986820,13921.689652769994,34.89523737000127,52947.06559392 2026-06-09,06:33:44.000,160,11103020,114125,0,1780986823,13921.548190259993,34.782451290004246,52946.99572272 2026-06-09,06:33:47.000,160,11103026,114085,0,1780986826,13921.413464060002,34.66261608000059,52946.93283864001 2026-06-09,06:33:50.000,160,11103005,114125,0,1780986829,13921.251792620002,34.60622303999844,52946.87694168 2026-06-09,06:33:53.000,160,11103013,114045,0,1780986832,13921.224847379992,34.50048609000078,52946.80707048 2026-06-09,06:33:56.000,160,11103046,114045,0,1780986835,13921.123802729991,34.43704391999927,52946.737199279996 2026-06-09,06:33:59.000,160,11102999,113965,0,1780986838,13921.319155719997,34.289012189998175,52946.82104472 2026-06-09,06:34:02.000,160,11102971,114245,0,1780986841,13921.197902139997,34.281963059998816,52946.793096240006 2026-06-09,06:34:05.000,160,11102997,114085,0,1780986844,13921.130539040001,34.25376654000138,52946.723225040005 2026-06-09,06:34:10.000,160,11103030,114005,0,1780986849,13920.591634239994,34.155078720003075,52946.38085616001 2026-06-09,06:34:13.000,160,11103033,114085,0,1780986852,13920.571425309994,34.09163655000157,52946.3249592 2026-06-09,06:34:16.000,160,11103045,114245,0,1780986855,13920.497325899989,34.0211452500007,52946.24810088 2026-06-09,06:34:19.000,160,11103021,114164,0,1780986858,13920.429962799994,33.99999786000262,52946.19220392001 2026-06-09,06:34:22.000,160,11103000,113965,0,1780986861,13920.376072319988,34.01409612000134,52946.171242560005 2026-06-09,06:34:25.000,160,11102967,114445,0,1780986864,13920.315445529988,34.03524350999942,52946.1502812 2026-06-09,06:34:28.000,160,11102973,114085,0,1780986867,13920.248082429993,33.99999786000262,52946.07342288001 2026-06-09,06:34:31.000,160,11103008,114045,0,1780986870,13920.423226489998,33.936555690001114,52946.22713952 2026-06-09,06:34:34.000,160,11102993,113765,0,1780986873,13920.396281249989,33.90835917000368,52946.255088 2026-06-09,06:34:37.000,160,11102958,114325,0,1780986876,13920.369336009993,33.95065394999983,52946.21316528001 2026-06-09,06:34:42.000,160,11102965,114085,0,1780986881,13920.012311580002,34.03524350999942,52946.08041 2026-06-09,06:34:45.000,160,11102937,114085,0,1780986884,13919.958421099996,34.049341769998136,52946.07342288001 2026-06-09,06:34:48.000,160,11102940,113965,0,1780986887,13919.965157409992,34.03524350999942,52946.11534560001 2026-06-09,06:34:51.000,160,11102997,113925,0,1780986890,13919.971893720001,34.098685680000926,52946.122332720006 2026-06-09,06:34:54.000,160,11103074,114085,0,1780986893,13919.998838959997,34.09163655000157,52946.122332720006 2026-06-09,06:34:57.000,160,11103053,114085,0,1780986896,13919.978630029997,34.14098046000436,52946.122332720006 2026-06-09,06:35:00.000,160,11102977,113885,0,1780986899,13919.944948479992,34.148029590003716,52946.08739712 2026-06-09,06:35:03.000,160,11103000,113885,0,1780986902,13920.308709219993,34.155078720003075,52946.38085616001 2026-06-09,06:35:06.000,160,11103033,114125,0,1780986905,13920.382808629998,34.2326191500033,52946.47867584001 2026-06-09,06:35:09.000,160,11103053,114205,0,1780986908,13920.477116969989,34.345405230000324,52946.555534160005 2026-06-09,06:35:14.000,160,11103111,114005,0,1780986913,13920.288500289993,34.50048609000078,52946.555534160005 2026-06-09,06:35:17.000,160,11103078,114125,0,1780986916,13920.322181839998,34.521633479998854,52946.56252128 2026-06-09,06:35:20.000,160,11103119,114045,0,1780986919,13920.342390769998,34.54983000000357,52946.61841824001 2026-06-09,06:35:23.000,160,11103103,113965,0,1780986922,13920.382808629998,34.521633479998854,52946.61841824001 2026-06-09,06:35:26.000,160,11103085,113965,0,1780986925,13920.403017559998,34.54278087000421,52946.674315200005 2026-06-09,06:35:29.000,160,11103067,114365,0,1780986928,13920.362599699998,34.49343696000142,52946.64636672001 2026-06-09,06:35:32.000,160,11103095,114085,0,1780986931,13920.382808629998,34.521633479998854,52946.68130232 2026-06-09,06:35:35.000,160,11103093,114085,0,1780986934,13920.632052099994,34.45819131000462,52946.88392880001 2026-06-09,06:35:38.000,160,11103118,114125,0,1780986937,13920.564688999999,34.49343696000142,52946.842006080005 2026-06-09,06:35:41.000,160,11103078,114085,0,1780986940,13920.584897929999,34.521633479998854,52946.904890159996 2026-06-09,06:35:46.000,160,11103158,114164,0,1780986945,13920.261555049998,34.556879130002926,52946.674315200005 2026-06-09,06:35:49.000,160,11103064,114085,0,1780986948,13920.227873499993,34.54278087000421,52946.74418640001 2026-06-09,06:35:52.000,160,11103162,113645,0,1780986951,13920.207664569993,34.528682609998214,52946.64636672001 2026-06-09,06:35:55.000,160,11103150,114085,0,1780986954,13920.173983020002,34.47228957000334,52946.69527656001 2026-06-09,06:35:58.000,160,11103129,113725,0,1780986957,13920.167246709992,34.528682609998214,52946.68828944 2026-06-09,06:36:01.000,160,11103146,113805,0,1780986960,13920.167246709992,34.514584349999495,52946.74418640001 2026-06-09,06:36:04.000,160,11103170,114164,0,1780986963,13920.167246709992,34.521633479998854,52946.74418640001 2026-06-09,06:36:07.000,160,11103174,113925,0,1780986966,13920.477116969989,34.54983000000357,52946.91187728001 2026-06-09,06:36:10.000,160,11103191,114164,0,1780986969,13920.463644349999,34.60622303999844,52946.904890159996 2026-06-09,06:36:13.000,160,11103122,113965,0,1780986972,13920.517534829989,34.66261608000059,52947.009696960005 2026-06-09,06:36:18.000,160,11103181,113965,0,1780986977,13920.281763979998,34.747205640000175,52946.87694168 2026-06-09,06:36:21.000,160,11103144,114085,0,1780986980,13920.322181839998,34.796549550002965,52946.99572272 2026-06-09,06:36:24.000,160,11103202,114005,0,1780986983,13920.369336009993,34.85999172000447,52947.03065832001 2026-06-09,06:36:27.000,160,11103216,113885,0,1780986986,13920.416490179989,34.916384759999346,52947.04463256 2026-06-09,06:36:30.000,160,11103209,114085,0,1780986989,13920.59837054999,34.972777800001495,52947.128478000006 2026-06-09,06:36:33.000,160,11103277,113885,0,1780986992,13920.76004198999,35.08556387999852,52947.32411736 2026-06-09,06:36:36.000,160,11103313,114164,0,1780986995,13920.90150449999,35.31113603999984,52947.407962799996 2026-06-09,06:36:39.000,160,11103248,114085,0,1780986998,13921.144011659992,35.388676470000064,52947.575653679996 2026-06-09,06:36:42.000,160,11103267,114205,0,1780987001,13921.346100959992,35.48736428999837,52947.73635744 2026-06-09,06:36:45.000,160,11103211,113765,0,1780987004,13921.494299779988,35.48031515999901,52947.80622864 2026-06-09,06:36:50.000,160,11103251,113885,0,1780987009,13921.292210480002,35.53670820000116,52947.64552488 2026-06-09,06:36:53.000,160,11103333,114164,0,1780987012,13921.359573579997,35.63539601999946,52947.71539608 2026-06-09,06:36:56.000,160,11103238,114045,0,1780987015,13921.440409299998,35.67064167000353,52947.729370320005 2026-06-09,06:36:59.000,160,11103263,114285,0,1780987018,13921.521245019998,35.734083839997766,52947.743344559996 2026-06-09,06:37:02.000,160,11103287,114164,0,1780987021,13921.629025979993,35.797526009999274,52947.82719 2026-06-09,06:37:05.000,160,11103264,113965,0,1780987024,13921.723334319999,35.88916469999822,52947.97391952 2026-06-09,06:37:08.000,160,11103257,114005,0,1780987027,13921.8445879,36.008999910001876,52948.05776496001 2026-06-09,06:37:11.000,160,11103228,113925,0,1780987030,13922.221821259991,36.04424555999867,52948.32327552001 2026-06-09,06:37:14.000,160,11103253,114085,0,1780987033,13922.309393290001,36.09358947000146,52948.40712096 2026-06-09,06:37:17.000,160,11103247,114085,0,1780987036,13922.370020080001,36.14293338000425,52948.44205656001 2026-06-09,06:37:22.000,160,11103292,114005,0,1780987041,13922.174667089996,36.27686684999935,52948.35821112 2026-06-09,06:37:25.000,160,11103316,114125,0,1780987044,13922.242030189991,36.35440727999958,52948.44205656001 2026-06-09,06:37:28.000,160,11103297,114125,0,1780987047,13922.363283769992,36.431947709999804,52948.518914880005 2026-06-09,06:37:31.000,160,11103298,113685,0,1780987050,13922.390229010001,36.50243901000067,52948.60974744001 2026-06-09,06:37:34.000,160,11103332,114045,0,1780987053,13922.491273660002,36.608175959998334,52948.67263152 2026-06-09,06:37:37.000,160,11103315,113845,0,1780987056,13922.504746279992,36.61522508999769,52948.70058 2026-06-09,06:37:40.000,160,11103327,114125,0,1780987059,13922.538427829997,36.643421610002406,52948.72852848001 2026-06-09,06:37:43.000,160,11103234,114365,0,1780987062,13922.834825469989,36.601126829998975,52948.9800648 2026-06-09,06:37:46.000,160,11103222,114005,0,1780987065,13922.861770709998,36.67161812999984,52949.00801328 2026-06-09,06:37:49.000,160,11103304,114085,0,1780987068,13922.861770709998,36.67161812999984,52949.070897360005 2026-06-09,06:37:54.000,160,11103257,113765,0,1780987073,13922.612527240002,36.71391291000327,52948.87525800001 2026-06-09,06:37:57.000,160,11103302,114125,0,1780987076,13922.713571889988,36.76325681999879,52949.02897464 2026-06-09,06:38:00.000,160,11103335,114085,0,1780987079,13922.821352849998,36.7914533400035,52949.021987520005 2026-06-09,06:38:03.000,160,11103318,114085,0,1780987082,13922.895452259989,36.833748119999655,52949.12679432 2026-06-09,06:38:06.000,160,11103363,114045,0,1780987085,13923.030178459994,36.91128854999988,52949.21063976001 2026-06-09,06:38:09.000,160,11103317,113885,0,1780987088,13923.090805249994,37.01702550000482,52949.23160112001 2026-06-09,06:38:12.000,160,11103357,113965,0,1780987091,13923.24574038,37.101615060004406,52949.2944852 2026-06-09,06:38:15.000,160,11103314,113925,0,1780987094,13923.501720159991,37.12276245000248,52949.455188960004 2026-06-09,06:38:18.000,160,11103296,114085,0,1780987097,13923.764436249992,37.15800809999928,52949.6089056 2026-06-09,06:38:21.000,160,11103348,113725,0,1780987100,13923.919371379998,37.235548529999505,52949.75563512 2026-06-09,06:38:26.000,160,11103331,114005,0,1780987105,13923.771172560002,37.461120690000826,52949.63685408001 2026-06-09,06:38:29.000,160,11103378,114045,0,1780987108,13923.804854109992,37.510464600003615,52949.75563512 2026-06-09,06:38:32.000,160,11103354,113885,0,1780987111,13923.926107689993,37.48931720999826,52949.811532080006 2026-06-09,06:38:35.000,160,11103383,113965,0,1780987114,13923.939580309998,37.524562860002334,52949.8185192 2026-06-09,06:38:38.000,160,11103375,114205,0,1780987117,13923.939580309998,37.58095590000448,52949.8883904 2026-06-09,06:38:41.000,160,11103310,114045,0,1780987120,13924.000207099998,37.58800503000384,52949.95127448001 2026-06-09,06:38:44.000,160,11103355,114005,0,1780987123,13924.020416029998,37.60915242000192,52949.979222960006 2026-06-09,06:38:47.000,160,11103300,114125,0,1780987126,13924.249450569994,37.54571025000041,52950.174862320004 2026-06-09,06:38:50.000,160,11103345,114285,0,1780987129,13924.31681366999,37.57390676999785,52950.2028108 2026-06-09,06:38:53.000,160,11103318,114005,0,1780987132,13924.38417677,37.637348939999356,52950.32857896 2026-06-09,06:38:58.000,160,11103300,113925,0,1780987137,13924.128196989994,37.700791110000864,52950.22377216 2026-06-09,06:39:01.000,160,11103302,114125,0,1780987140,13924.134933299989,37.7289876299983,52950.23075928 2026-06-09,06:39:04.000,160,11103358,113885,0,1780987143,13924.114724369989,37.70784024000022,52950.2028108 2026-06-09,06:39:07.000,160,11103343,114045,0,1780987146,13924.114724369989,37.65849633000471,52950.23774640001 2026-06-09,06:39:10.000,160,11103402,113885,0,1780987149,13924.209032709994,37.67964372000279,52950.27966912 2026-06-09,06:39:13.000,160,11103285,114005,0,1780987152,13924.222505329999,37.72193849999894,52950.3774888 2026-06-09,06:39:16.000,160,11103263,114164,0,1780987155,13924.182087469999,37.70784024000022,52950.42639864 2026-06-09,06:39:19.000,160,11103297,114045,0,1780987158,13924.53911189999,37.65849633000471,52950.698896320006 2026-06-09,06:39:22.000,160,11103276,114405,0,1780987161,13924.512166659995,37.60915242000192,52950.747806160005 2026-06-09,06:39:25.000,160,11103291,114125,0,1780987164,13924.51890296999,37.58095590000448,52950.67094784001 2026-06-09,06:39:30.000,160,11103333,113965,0,1780987169,13924.020416029998,37.524562860002334,52950.44736 2026-06-09,06:39:33.000,160,11103248,113805,0,1780987172,13924.000207099998,37.44702243000211,52950.44037288 2026-06-09,06:39:36.000,160,11103272,113885,0,1780987175,13923.939580309998,37.43292417000339,52950.41941152 2026-06-09,06:39:39.000,160,11103239,114045,0,1780987178,13923.892426140002,37.39767851999932,52950.41941152 2026-06-09,06:39:42.000,160,11103250,114125,0,1780987181,13923.838535659997,37.44702243000211,52950.46832136 2026-06-09,06:39:45.000,160,11103282,114005,0,1780987184,13923.750963630002,37.341285480004444,52950.43338576001 2026-06-09,06:39:48.000,160,11103288,113925,0,1780987187,13923.670127910002,37.32013808999909,52950.37050168 2026-06-09,06:39:51.000,160,11103266,114005,0,1780987190,13923.845271969993,37.17915549000463,52950.531205440006 2026-06-09,06:39:54.000,160,11103280,114005,0,1780987193,13923.764436249992,37.14390984000056,52950.43338576001 2026-06-09,06:39:57.000,160,11103219,114205,0,1780987196,13923.757699939997,37.115713320003124,52950.40543728001 2026-06-09,06:40:02.000,160,11103328,114085,0,1780987201,13923.31983978999,37.08751679999841,52950.21678504001 2026-06-09,06:40:05.000,160,11103248,114245,0,1780987204,13923.272685619995,37.08046766999905,52950.2028108 2026-06-09,06:40:08.000,160,11103292,113885,0,1780987207,13923.212058829995,37.052271150001616,52950.25172064 2026-06-09,06:40:11.000,160,11103325,114245,0,1780987210,13923.17837727999,37.059320280000975,52950.26569488001 2026-06-09,06:40:14.000,160,11103312,113805,0,1780987213,13922.962815359999,37.009976369998185,52950.18184944 2026-06-09,06:40:17.000,160,11103326,113925,0,1780987216,13922.929133809994,36.98177985000075,52950.09101688 2026-06-09,06:40:20.000,160,11103289,113925,0,1780987219,13922.821352849998,36.939485070004594,52949.96524872 2026-06-09,06:40:23.000,160,11103339,114085,0,1780987222,13923.050387389994,36.99587810999947,52950.20979792 2026-06-09,06:40:26.000,160,11103321,114005,0,1780987225,13923.003233219999,36.93243593999796,52950.09101688 2026-06-09,06:40:29.000,160,11103357,113725,0,1780987228,13922.949342739994,36.94653420000395,52950.1329396 2026-06-09,06:40:34.000,160,11103340,113965,0,1780987233,13922.457592109997,36.98882898000011,52949.75563512 2026-06-09,06:40:37.000,160,11103394,113885,0,1780987236,13922.396965319997,37.002927239998826,52949.70672528 2026-06-09,06:40:40.000,160,11103369,114085,0,1780987239,13922.255502809996,36.91128854999988,52949.59493136001 2026-06-09,06:40:43.000,160,11103371,114005,0,1780987242,13922.0466772,36.80555160000222,52949.39230488 2026-06-09,06:40:46.000,160,11103342,114285,0,1780987245,13921.94563255,36.74210943000071,52949.20365264 2026-06-09,06:40:49.000,160,11103348,114125,0,1780987248,13921.79743372999,36.63637248000305,52949.0848716 2026-06-09,06:40:52.000,160,11103335,114085,0,1780987251,13921.676180149989,36.53063552999811,52948.89621936001 2026-06-09,06:40:55.000,160,11103281,114125,0,1780987254,13921.595344429988,36.51653726999939,52948.805386800006 2026-06-09,06:40:58.000,160,11103282,114285,0,1780987257,13921.447145609993,36.45309509999788,52948.665644400004 2026-06-09,06:41:01.000,160,11103290,114045,0,1780987260,13921.413464060002,36.45309509999788,52948.54686336 2026-06-09,06:41:06.000,160,11103261,114125,0,1780987265,13921.319155719997,36.34030902000086,52948.42808232 2026-06-09,06:41:09.000,160,11103391,113845,0,1780987268,13921.258528929997,36.36145640999894,52948.37218536001 2026-06-09,06:41:12.000,160,11103319,114085,0,1780987271,13921.278737859997,36.34030902000086,52948.30930128 2026-06-09,06:41:15.000,160,11103347,114045,0,1780987274,13921.352837270002,36.38260380000429,52948.232442960005 2026-06-09,06:41:18.000,160,11103328,113925,0,1780987277,13921.433672990002,36.467193360003876,52948.34423688001 2026-06-09,06:41:21.000,160,11103315,113725,0,1780987280,13921.420200369997,36.45309509999788,52948.27436568001 2026-06-09,06:41:24.000,160,11103356,114125,0,1780987283,13921.426936679993,36.39670206000301,52948.20449448001 2026-06-09,06:41:27.000,160,11103367,114085,0,1780987286,13921.420200369997,36.431947709999804,52948.21846872 2026-06-09,06:41:30.000,160,11103313,114005,0,1780987289,13921.426936679993,36.417849450001086,52948.113661920004 2026-06-09,06:41:33.000,160,11103376,113885,0,1780987292,13921.366309889992,36.36145640999894,52948.04379072 2026-06-09,06:41:38.000,160,11103350,114365,0,1780987297,13921.305683099992,36.375554669997655,52947.95994528001 2026-06-09,06:41:41.000,160,11103409,114125,0,1780987300,13921.278737859997,36.35440727999958,52947.966932400006 2026-06-09,06:41:44.000,160,11103361,113925,0,1780987303,13921.258528929997,36.36145640999894,52947.897061200005 2026-06-09,06:41:47.000,160,11103372,114045,0,1780987306,13921.197902139997,36.31211250000342,52947.89007408001 2026-06-09,06:41:50.000,160,11103332,113925,0,1780987309,13921.117066419996,36.36145640999894,52947.848151360005 2026-06-09,06:41:53.000,160,11103372,113965,0,1780987312,13921.117066419996,36.38260380000429,52947.78526728 2026-06-09,06:41:56.000,160,11103382,113845,0,1780987315,13921.204638449992,36.185228160000406,52947.680460480005 2026-06-09,06:41:59.000,160,11103337,113885,0,1780987318,13921.339364649997,36.07949121000274,52947.72238320001 2026-06-09,06:42:02.000,160,11103358,114005,0,1780987321,13921.224847379992,36.05129468999803,52947.65949912 2026-06-09,06:42:05.000,160,11103437,114005,0,1780987324,13921.170956900001,35.99490165000316,52947.575653679996 2026-06-09,06:42:10.000,160,11103396,113845,0,1780987329,13920.69941519999,35.973754259997804,52947.28918176001 2026-06-09,06:42:13.000,160,11103407,113965,0,1780987332,13920.531007449994,35.94555774000037,52947.19136208 2026-06-09,06:42:16.000,160,11103340,114045,0,1780987335,13920.389544939993,35.88211556999886,52947.009696960005 2026-06-09,06:42:19.000,160,11103374,114125,0,1780987338,13920.207664569993,35.80457513999863,52946.88392880001 2026-06-09,06:42:22.000,160,11103386,114085,0,1780987341,13920.093147300002,35.71998557999905,52946.779122 2026-06-09,06:42:25.000,160,11103397,114045,0,1780987344,13919.965157409992,35.68473993000225,52946.71623792001 2026-06-09,06:42:28.000,160,11103374,114045,0,1780987347,13919.776540729996,35.614248630001384,52946.57649552001 2026-06-09,06:42:31.000,160,11103378,114085,0,1780987350,13919.944948479992,35.47326602999965,52946.6393796 2026-06-09,06:42:34.000,160,11103353,114045,0,1780987353,13919.79001335,35.50146255000436,52946.54854704001 2026-06-09,06:42:37.000,160,11103403,114245,0,1780987356,13919.715913939996,35.5296590700018,52946.44374024 2026-06-09,06:42:42.000,160,11103441,114045,0,1780987361,13919.271317479994,35.614248630001384,52946.1502812 2026-06-09,06:42:45.000,160,11103402,113885,0,1780987364,13919.257844859989,35.58605211000395,52945.98259032 2026-06-09,06:42:48.000,160,11103436,113885,0,1780987367,13919.190481759993,35.67769080000289,52945.96861608 2026-06-09,06:42:51.000,160,11103404,114005,0,1780987370,13919.210690689993,35.72703470999841,52945.94765472001 2026-06-09,06:42:54.000,160,11103430,114205,0,1780987373,13919.170272829993,35.783427750000556,52945.933680480004 2026-06-09,06:42:57.000,160,11103405,114005,0,1780987376,13919.163536519998,35.81867340000463,52945.86380928 2026-06-09,06:43:00.000,160,11103406,113805,0,1780987379,13919.156800209988,35.93850861000101,52945.87778352001 2026-06-09,06:43:03.000,160,11103466,113965,0,1780987382,13919.493615709995,35.93850861000101,52946.02451304001 2026-06-09,06:43:06.000,160,11103474,113965,0,1780987385,13919.48014308999,36.00195078000252,52946.003551680005 2026-06-09,06:43:09.000,160,11103469,114045,0,1780987388,13919.534033569995,36.07949121000274,52945.98957744 2026-06-09,06:43:14.000,160,11103486,114045,0,1780987393,13919.150063899993,36.13588425000489,52945.64022144001 2026-06-09,06:43:17.000,160,11103445,113925,0,1780987396,13919.170272829993,36.185228160000406,52945.598298720004 2026-06-09,06:43:20.000,160,11103470,114045,0,1780987399,13919.177009139989,36.17112990000169,52945.556376 2026-06-09,06:43:23.000,160,11103403,113925,0,1780987402,13919.170272829993,36.234572070003196,52945.47253056001 2026-06-09,06:43:26.000,160,11103442,113885,0,1780987405,13919.230899619994,36.28391597999871,52945.45855632 2026-06-09,06:43:29.000,160,11103474,113965,0,1780987408,13919.217426999989,36.38260380000429,52945.46554344 2026-06-09,06:43:32.000,160,11103505,114005,0,1780987411,13919.311735339994,36.474242490003235,52945.53541464 2026-06-09,06:43:35.000,160,11103452,114405,0,1780987414,13919.66202345999,36.50948814000003,52945.68214416 2026-06-09,06:43:38.000,160,11103472,113805,0,1780987417,13919.74959549,36.594077699999616,52945.67515704 2026-06-09,06:43:41.000,160,11103445,113925,0,1780987420,13919.837167519996,36.650470740001765,52945.74502824 2026-06-09,06:43:46.000,160,11103522,114085,0,1780987425,13919.675496079995,36.80555160000222,52945.53541464 2026-06-09,06:43:49.000,160,11103498,113685,0,1780987428,13919.715913939996,36.86194464000437,52945.54240176001 2026-06-09,06:43:52.000,160,11103489,114085,0,1780987431,13919.776540729996,36.890141160001804,52945.47951768 2026-06-09,06:43:55.000,160,11103437,113925,0,1780987434,13919.79001335,36.89719029000116,52945.51445328 2026-06-09,06:43:58.000,160,11103502,114085,0,1780987437,13919.897794309996,36.890141160001804,52945.46554344 2026-06-09,06:44:01.000,160,11103476,114085,0,1780987440,13919.931475860001,36.91833767999924,52945.45855632 2026-06-09,06:44:04.000,160,11103440,114125,0,1780987443,13920.032520510002,36.98882898000011,52945.43759496 2026-06-09,06:44:07.000,160,11103455,113965,0,1780987446,13920.450171729994,36.94653420000395,52945.60528584 2026-06-09,06:44:10.000,160,11103416,114164,0,1780987449,13920.531007449994,37.04522202000226,52945.66118280001 2026-06-09,06:44:13.000,160,11103442,114045,0,1780987452,13920.62531579,37.07341853999969,52945.70310552 2026-06-09,06:44:18.000,160,11103410,113925,0,1780987457,13920.510798519994,37.108664190003765,52945.46554344 2026-06-09,06:44:21.000,160,11103463,114045,0,1780987460,13920.61857947999,37.15800809999928,52945.47253056001 2026-06-09,06:44:24.000,160,11103500,114085,0,1780987463,13920.68594258,37.172106359998,52945.549388880005 2026-06-09,06:44:27.000,160,11103425,114245,0,1780987466,13920.78698723,37.19325375000335,52945.65419568 2026-06-09,06:44:30.000,160,11103467,114285,0,1780987469,13920.935186049996,37.25669592000486,52945.68214416 2026-06-09,06:44:33.000,160,11103434,114005,0,1780987472,13921.022758079991,37.27079418000358,52945.786950960006 2026-06-09,06:44:36.000,160,11103454,114045,0,1780987475,13921.042967009991,37.29899070000101,52945.77996384001 2026-06-09,06:44:39.000,160,11103397,113805,0,1780987478,13921.379782509997,37.25669592000486,52945.97560320001 2026-06-09,06:44:42.000,160,11103400,114005,0,1780987481,13921.373046200002,37.228499400000146,52945.954641840006 2026-06-09,06:44:45.000,160,11103401,114005,0,1780987484,13921.521245019998,37.277843310002936,52945.98957744 2026-06-09,06:44:50.000,160,11103364,113965,0,1780987489,13921.285474169992,37.29899070000101,52945.87778352001 2026-06-09,06:44:53.000,160,11103439,114045,0,1780987492,13921.413464060002,37.31308895999973,52945.96861608 2026-06-09,06:44:56.000,160,11103432,113925,0,1780987495,13921.480827159998,37.32718721999845,52946.05944864 2026-06-09,06:44:59.000,160,11103401,113965,0,1780987498,13921.581871809998,37.31308895999973,52946.101371360004 2026-06-09,06:45:02.000,160,11103550,114405,0,1780987501,13922.524955209992,38.26472151000053,52947.01668408 2026-06-09,06:45:05.000,160,11103556,114045,0,1780987504,13922.491273660002,38.22242673000437,52947.058606800005 2026-06-09,06:45:08.000,160,11103480,114005,0,1780987507,13922.551900450002,38.17308282000158,52947.17040072001 2026-06-09,06:45:11.000,160,11103460,114205,0,1780987510,13922.868507019994,38.18013195000094,52947.296168880006 2026-06-09,06:45:14.000,160,11103521,114045,0,1780987513,13923.070596319994,38.22947586000373,52947.43591128001 2026-06-09,06:45:17.000,160,11103503,113845,0,1780987516,13923.16490466,38.26472151000053,52947.52674384 2026-06-09,06:45:22.000,160,11103542,114085,0,1780987521,13923.009969529994,38.321114550002676,52947.442898400004 2026-06-09,06:45:25.000,160,11103508,114045,0,1780987524,13923.08406894,38.34226194000075,52947.58962792 2026-06-09,06:45:28.000,160,11103508,113965,0,1780987527,13923.191849899995,38.384556720004184,52947.631550640006 2026-06-09,06:45:31.000,160,11103585,113845,0,1780987530,13923.29963085999,38.41980237000098,52947.81321576 2026-06-09,06:45:34.000,160,11103502,114005,0,1780987533,13923.36699396,38.48324454000249,52947.88308696 2026-06-09,06:45:37.000,160,11103506,114085,0,1780987536,13923.48824754,38.511441059999925,52948.001868 2026-06-09,06:45:40.000,160,11103548,114005,0,1780987539,13923.622973739992,38.546686710003996,52948.078726319996 2026-06-09,06:45:43.000,160,11103508,114125,0,1780987542,13923.878953519998,38.58193236000079,52948.330262640004 2026-06-09,06:45:46.000,160,11103458,114164,0,1780987545,13924.020416029998,38.59603061999951,52948.43506944 2026-06-09,06:45:49.000,160,11103484,113845,0,1780987548,13924.175351159989,38.66652192000038,52948.58878608001 2026-06-09,06:45:54.000,160,11103432,114045,0,1780987553,13924.020416029998,38.87094669000362,52948.53288912 2026-06-09,06:45:57.000,160,11103532,113645,0,1780987556,13924.161878539999,38.87094669000362,52948.69359288 2026-06-09,06:46:00.000,160,11103575,113925,0,1780987559,13924.27639580999,38.969634510001924,52948.784425440004 2026-06-09,06:46:03.000,160,11103525,114085,0,1780987562,13924.350495219995,39.08242058999895,52948.87525800001 2026-06-09,06:46:06.000,160,11103530,114085,0,1780987565,13924.47848510999,39.195206670003245,52949.001026160004 2026-06-09,06:46:09.000,160,11103518,114045,0,1780987568,13924.552584519995,39.22340319000068,52949.070897360005 2026-06-09,06:46:12.000,160,11103512,113805,0,1780987571,13924.606475,39.29389449000155,52949.16172992001 2026-06-09,06:46:15.000,160,11103497,114285,0,1780987574,13925.030862530002,39.30799275000027,52949.37134352 2026-06-09,06:46:18.000,160,11103472,114125,0,1780987577,13925.131907180003,39.30094362000091,52949.38531776 2026-06-09,06:46:21.000,160,11103554,114085,0,1780987580,13925.206006589993,39.38553318000049,52949.46916320001 2026-06-09,06:46:26.000,160,11103484,113965,0,1780987585,13925.044335149993,39.47012274000008,52949.406279120005 2026-06-09,06:46:29.000,160,11103482,113925,0,1780987588,13925.125170869993,39.52651578000223,52949.42724048001 2026-06-09,06:46:32.000,160,11103571,113725,0,1780987591,13925.219479209998,39.597007080003095,52949.46916320001 2026-06-09,06:46:35.000,160,11103492,113925,0,1780987594,13925.259897069998,39.63225272999989,52949.49711168001 2026-06-09,06:46:38.000,160,11103531,113765,0,1780987597,13925.381150649999,39.67454751000332,52949.49012456 2026-06-09,06:46:41.000,160,11103595,113965,0,1780987600,13925.509140539994,39.75913707000291,52949.56698288001 2026-06-09,06:46:44.000,160,11103490,113725,0,1780987603,13925.56303102,39.80143184999906,52949.58095712 2026-06-09,06:46:47.000,160,11103554,114045,0,1780987606,13925.913319139996,39.822579240004416,52949.741660880005 2026-06-09,06:46:50.000,160,11103495,114245,0,1780987609,13925.987418550001,39.80848097999842,52949.78358360001 2026-06-09,06:46:53.000,160,11103489,113885,0,1780987612,13926.108672130002,39.780284460000985,52949.82550632 2026-06-09,06:46:58.000,160,11103524,114245,0,1780987617,13925.879637589991,39.76618620000227,52949.6089056 2026-06-09,06:47:01.000,160,11103519,113925,0,1780987620,13925.899846519991,39.75913707000291,52949.58794424 2026-06-09,06:47:04.000,160,11103521,113965,0,1780987623,13925.86616497,39.67454751000332,52949.58095712 2026-06-09,06:47:07.000,160,11103568,113885,0,1780987626,13925.80553818,39.64635098999861,52949.56698288001 2026-06-09,06:47:10.000,160,11103571,114045,0,1780987629,13925.73817507999,39.611105340001814,52949.49711168001 2026-06-09,06:47:13.000,160,11103579,114005,0,1780987632,13925.650603049995,39.597007080003095,52949.46916320001 2026-06-09,06:47:16.000,160,11103560,114125,0,1780987635,13925.53608577999,39.540614040000946,52949.476150320006 2026-06-09,06:47:19.000,160,11103625,114085,0,1780987638,13925.58323995,39.4842209999988,52949.58794424 2026-06-09,06:47:22.000,160,11103568,114005,0,1780987641,13925.53608577999,39.46307361000072,52949.60191848 2026-06-09,06:47:25.000,160,11103558,114045,0,1780987644,13925.448513749994,39.448975350002,52949.51108592 2026-06-09,06:47:30.000,160,11103573,113885,0,1780987649,13924.936554189997,39.371434920001775,52949.25954960001 2026-06-09,06:47:33.000,160,11103575,113765,0,1780987652,13924.788355370001,39.315041879999626,52949.224614 2026-06-09,06:47:36.000,160,11103563,113885,0,1780987655,13924.66710179,39.26569797000411,52949.16172992001 2026-06-09,06:47:39.000,160,11103543,113805,0,1780987658,13924.58626607,39.25159970999812,52949.03596176 2026-06-09,06:47:42.000,160,11103508,113765,0,1780987661,13924.44480356,39.27979623000283,52949.140768560006 2026-06-09,06:47:45.000,160,11103570,113765,0,1780987664,13924.411122009995,39.26569797000411,52949.12679432 2026-06-09,06:47:48.000,160,11103616,114245,0,1780987667,13924.34375891,39.21635406000132,52949.04294888001 2026-06-09,06:47:51.000,160,11103578,114205,0,1780987670,13924.55932082999,39.202255800002604,52949.287498080004 2026-06-09,06:47:54.000,160,11103509,113965,0,1780987673,13924.48522142,39.152911889999814,52949.27352384 2026-06-09,06:47:57.000,160,11103515,113965,0,1780987676,13924.44480356,39.12471537000238,52949.35038216001 2026-06-09,06:48:02.000,160,11103583,114045,0,1780987681,13924.013679719988,39.096518849997665,52949.119807200004 2026-06-09,06:48:05.000,160,11103558,113845,0,1780987684,13923.993470789988,39.089469719998306,52949.189678400006 2026-06-09,06:48:08.000,160,11103585,114045,0,1780987687,13923.953052929988,39.04717494000215,52949.18269128001 2026-06-09,06:48:11.000,160,11103501,114125,0,1780987690,13923.885689829993,39.01192928999808,52949.21063976001 2026-06-09,06:48:14.000,160,11103535,114085,0,1780987693,13923.831799350002,38.955536250003206,52949.18269128001 2026-06-09,06:48:17.000,160,11103581,114005,0,1780987696,13923.710545770002,38.88504495000234,52949.189678400006 2026-06-09,06:48:20.000,160,11103607,114045,0,1780987699,13923.622973739992,38.8568484300049,52949.19666552 2026-06-09,06:48:23.000,160,11103500,114005,0,1780987702,13923.764436249992,38.81455365000147,52949.32942080001 2026-06-09,06:48:26.000,160,11103526,113885,0,1780987705,13923.737491009997,38.75111147999996,52949.357369280006 2026-06-09,06:48:29.000,160,11103573,113805,0,1780987708,13923.636446359997,38.65947279000102,52949.336407920004 2026-06-09,06:48:34.000,160,11103556,114005,0,1780987713,13923.23900406999,38.59603061999951,52949.168717040004 2026-06-09,06:48:37.000,160,11103625,114085,0,1780987716,13923.16490466,38.553735840003355,52949.13378144001 2026-06-09,06:48:40.000,160,11103517,114085,0,1780987719,13923.09754155999,38.46209715000441,52949.04294888001 2026-06-09,06:48:43.000,160,11103525,113925,0,1780987722,13923.07733262999,38.377507590004825,52949.10583296 2026-06-09,06:48:46.000,160,11103608,113925,0,1780987725,13922.983024289999,38.26472151000053,52949.05692312 2026-06-09,06:48:49.000,160,11103609,114085,0,1780987728,13922.922397499999,38.22242673000437,52948.9800648 2026-06-09,06:48:52.000,160,11103541,114125,0,1780987731,13922.848298089993,38.11668977999943,52948.92416784001 2026-06-09,06:48:55.000,160,11103520,113885,0,1780987734,13923.01670583999,38.08144413000264,52948.99403904001 2026-06-09,06:48:58.000,160,11103584,114085,0,1780987737,13922.956079049989,38.03210021999985,52949.00801328 2026-06-09,06:49:01.000,160,11103592,113965,0,1780987740,13922.949342739994,38.02505109000049,52948.973077680006 2026-06-09,06:49:06.000,160,11103536,113885,0,1780987745,13922.524955209992,37.9404615300009,52948.735515600005 2026-06-09,06:49:09.000,160,11103603,113725,0,1780987748,13922.471064730002,37.89816675000475,52948.74948984 2026-06-09,06:49:12.000,160,11103567,114045,0,1780987751,13922.423910559992,37.877019359999395,52948.72852848001 2026-06-09,06:49:15.000,160,11103570,114085,0,1780987754,13922.376756389996,37.84882284000196,52948.74250272 2026-06-09,06:49:18.000,160,11103547,114245,0,1780987757,13922.376756389996,37.862921100000676,52948.69359288 2026-06-09,06:49:21.000,160,11103581,114005,0,1780987760,13922.349811150001,37.877019359999395,52948.67263152 2026-06-09,06:49:24.000,160,11103548,114245,0,1780987763,13922.363283769992,37.85587197000132,52948.56083760001 2026-06-09,06:49:27.000,160,11103492,114005,0,1780987766,13922.531691520002,37.813577189997886,52948.784425440004 2026-06-09,06:49:30.000,160,11103513,113805,0,1780987769,13922.572109380002,37.80652805999853,52948.74250272 2026-06-09,06:49:33.000,160,11103556,114164,0,1780987772,13922.592318310002,37.77833154000109,52948.71455424 2026-06-09,06:49:38.000,160,11103572,114005,0,1780987777,13922.235293879996,37.66554546000407,52948.53987624001 2026-06-09,06:49:41.000,160,11103531,113725,0,1780987780,13922.255502809996,37.60915242000192,52948.525902 2026-06-09,06:49:44.000,160,11103530,114005,0,1780987783,13922.2487665,37.55275937999977,52948.4560308 2026-06-09,06:49:47.000,160,11103503,114125,0,1780987786,13922.221821259991,37.475218949999544,52948.37917248 2026-06-09,06:49:50.000,160,11103544,114005,0,1780987789,13922.221821259991,37.42587504000403,52948.30930128 2026-06-09,06:49:53.000,160,11103579,113885,0,1780987792,13922.235293879996,37.3483346100038,52948.330262640004 2026-06-09,06:49:56.000,160,11103590,113965,0,1780987795,13922.22855757,37.26374505000422,52948.25340432001 2026-06-09,06:49:59.000,160,11103565,114164,0,1780987798,13922.417174249997,37.15800809999928,52948.37917248 2026-06-09,06:50:02.000,160,11103546,114085,0,1780987801,13922.471064730002,37.12981158000184,52948.16955888 2026-06-09,06:50:05.000,160,11103555,114085,0,1780987804,13922.464328419992,37.07341853999969,52948.22545584001 2026-06-09,06:50:10.000,160,11103515,113965,0,1780987809,13922.194876019996,37.14390984000056,52947.945971040004 2026-06-09,06:50:13.000,160,11103556,114045,0,1780987812,13922.154458159996,37.15095896999992,52947.98090664 2026-06-09,06:50:16.000,160,11103487,113965,0,1780987815,13922.16793078,37.17915549000463,52947.92500968 2026-06-09,06:50:19.000,160,11103527,113645,0,1780987818,13922.20834864,37.20735201000207,52947.76430592 2026-06-09,06:50:22.000,160,11103601,114245,0,1780987821,13922.221821259991,37.18620462000399,52947.79225440001 2026-06-09,06:50:25.000,160,11103581,113925,0,1780987824,13922.22855757,37.16505722999864,52947.799241520006 2026-06-09,06:50:28.000,160,11103552,114125,0,1780987827,13922.26897543,37.24964678999822,52947.82719 2026-06-09,06:50:31.000,160,11103539,114125,0,1780987830,13922.612527240002,37.277843310002936,52947.966932400006 2026-06-09,06:50:34.000,160,11103541,114164,0,1780987833,13922.592318310002,37.3835802600006,52947.945971040004 2026-06-09,06:50:37.000,160,11103605,114164,0,1780987836,13922.659681409998,37.468169820000185,52947.95295816 2026-06-09,06:50:42.000,160,11103568,114045,0,1780987841,13922.450855800002,37.60210329000256,52947.89007408001 2026-06-09,06:50:45.000,160,11103537,113885,0,1780987844,13922.457592109997,37.67259459000343,52947.89007408001 2026-06-09,06:50:48.000,160,11103501,113765,0,1780987847,13922.545164139992,37.73603675999766,52947.90404832 2026-06-09,06:50:51.000,160,11103528,113885,0,1780987850,13922.558636759997,37.78538067000045,52947.93898392001 2026-06-09,06:50:54.000,160,11103505,114085,0,1780987853,13922.538427829997,37.80652805999853,52948.064752080005 2026-06-09,06:50:57.000,160,11103525,113725,0,1780987856,13922.565373069992,37.869970230000035,52948.02282936 2026-06-09,06:51:00.000,160,11103607,114005,0,1780987859,13922.565373069992,37.90521588000411,52948.00885512001 2026-06-09,06:51:03.000,160,11103509,113925,0,1780987862,13922.821352849998,37.89816675000475,52948.232442960005 2026-06-09,06:51:06.000,160,11103533,114045,0,1780987865,13922.794407609988,37.98980544000369,52948.29532704001 2026-06-09,06:51:09.000,160,11103514,113885,0,1780987868,13922.828089159993,38.046198479998566,52948.27436568001 2026-06-09,06:51:14.000,160,11103565,113925,0,1780987873,13922.498009969997,38.13783717000479,52948.134623280006 2026-06-09,06:51:17.000,160,11103607,114045,0,1780987876,13922.565373069992,38.22242673000437,52948.183533120005 2026-06-09,06:51:20.000,160,11103539,114085,0,1780987879,13922.639472479997,38.278819769999245,52948.183533120005 2026-06-09,06:51:23.000,160,11103492,114045,0,1780987882,13922.673154030002,38.29291802999796,52948.26039144 2026-06-09,06:51:26.000,160,11103576,114085,0,1780987885,13922.706835579993,38.37045845999819,52948.29532704001 2026-06-09,06:51:29.000,160,11103580,113885,0,1780987888,13922.679890339998,38.42685150000034,52948.281352800004 2026-06-09,06:51:32.000,160,11103514,113885,0,1780987891,13922.700099269998,38.42685150000034,52948.3162884 2026-06-09,06:51:35.000,160,11103501,113885,0,1780987894,13922.841561779998,38.40570411000226,52948.47699216 2026-06-09,06:51:38.000,160,11103546,113925,0,1780987897,13922.929133809994,38.39160585000354,52948.55385048 2026-06-09,06:51:41.000,160,11103562,113885,0,1780987900,13923.023442149999,38.40570411000226,52948.60276032 2026-06-09,06:51:46.000,160,11103521,114125,0,1780987905,13922.686626649993,38.37045845999819,52948.449043680004 2026-06-09,06:51:49.000,160,11103512,114045,0,1780987908,13922.652945100002,38.36340932999883,52948.470005040006 2026-06-09,06:51:52.000,160,11103509,113925,0,1780987911,13922.592318310002,38.34226194000075,52948.43506944 2026-06-09,06:51:55.000,160,11103504,114164,0,1780987914,13922.578845689997,38.31406542000332,52948.44205656001 2026-06-09,06:51:58.000,160,11103526,114085,0,1780987917,13922.531691520002,38.271770639999886,52948.470005040006 2026-06-09,06:52:01.000,160,11103575,113925,0,1780987920,13922.464328419992,38.271770639999886,52948.39314672001 2026-06-09,06:52:04.000,160,11103577,113885,0,1780987923,13922.403701629992,38.271770639999886,52948.43506944 2026-06-09,06:52:07.000,160,11103484,113925,0,1780987926,13922.491273660002,38.22242673000437,52948.51192776001 2026-06-09,06:52:10.000,160,11103483,113765,0,1780987929,13922.531691520002,38.1871810800003,52948.58179896 2026-06-09,06:52:13.000,160,11103482,113765,0,1780987932,13922.518218899997,38.095542390001356,52948.58878608001 2026-06-09,06:52:18.000,160,11103473,113885,0,1780987937,13922.16119446999,37.98275631000433,52948.470005040006 2026-06-09,06:52:21.000,160,11103545,113845,0,1780987940,13922.08709506,37.94751066000026,52948.470005040006 2026-06-09,06:52:24.000,160,11103558,114125,0,1780987943,13921.98605041,37.89111761999811,52948.34423688001 2026-06-09,06:52:27.000,160,11103527,113805,0,1780987946,13921.932159929995,37.8417737100026,52948.302314160006 2026-06-09,06:52:30.000,160,11103495,114085,0,1780987949,13921.90521469,37.813577189997886,52948.35821112 2026-06-09,06:52:33.000,160,11103540,114005,0,1780987952,13921.86479683,37.72193849999894,52948.33724976 2026-06-09,06:52:36.000,160,11103602,113885,0,1780987955,13921.8445879,37.7289876299983,52948.35821112 2026-06-09,06:52:39.000,160,11103557,113805,0,1780987958,13921.98605041,37.67964372000279,52948.449043680004 2026-06-09,06:52:42.000,160,11103494,114005,0,1780987961,13922.06688613,37.67259459000343,52948.43506944 2026-06-09,06:52:45.000,160,11103532,114205,0,1780987964,13922.0466772,37.66554546000407,52948.42808232 2026-06-09,06:52:50.000,160,11103543,114205,0,1780987969,13921.81764265999,37.637348939999356,52948.23943008 2026-06-09,06:52:53.000,160,11103576,114045,0,1780987972,13921.810906349994,37.686692850002146,52948.246417199996 2026-06-09,06:52:56.000,160,11103547,114164,0,1780987975,13921.87826944999,37.65849633000471,52948.26737856 2026-06-09,06:52:59.000,160,11103537,114045,0,1780987978,13921.81764265999,37.686692850002146,52948.26737856 2026-06-09,06:53:02.000,160,11103512,113885,0,1780987981,13921.851324209994,37.651447199998074,52948.29532704001 2026-06-09,06:53:05.000,160,11103503,113765,0,1780987984,13921.831115279994,37.60210329000256,52948.30930128 2026-06-09,06:53:08.000,160,11103552,113925,0,1780987987,13921.804170039999,37.53866112000105,52948.26737856 2026-06-09,06:53:11.000,160,11103488,113925,0,1780987990,13922.16119446999,37.461120690000826,52948.46301792001 2026-06-09,06:53:14.000,160,11103497,113925,0,1780987993,13922.134249229995,37.411776779998036,52948.49096640001 2026-06-09,06:53:17.000,160,11103548,113685,0,1780987996,13922.194876019996,37.44702243000211,52948.48397928 2026-06-09,06:53:22.000,160,11103517,114085,0,1780988001,13921.891742069995,37.43997330000275,52948.39314672001 2026-06-09,06:53:25.000,160,11103520,114005,0,1780988004,13921.88500576,37.43997330000275,52948.35821112 2026-06-09,06:53:28.000,160,11103560,113965,0,1780988007,13921.90521469,37.42587504000403,52948.3861596 2026-06-09,06:53:31.000,160,11103501,114164,0,1780988010,13921.96584148,37.39062938999996,52948.3861596 2026-06-09,06:53:34.000,160,11103568,113965,0,1780988013,13922.012995649995,37.36243287000252,52948.41410808 2026-06-09,06:53:37.000,160,11103565,113965,0,1780988016,13922.114040299995,37.32013808999909,52948.46301792001 2026-06-09,06:53:40.000,160,11103528,114005,0,1780988019,13922.06688613,37.31308895999973,52948.55385048 2026-06-09,06:53:43.000,160,11103517,113965,0,1780988022,13922.390229010001,37.27079418000358,52948.72154136 2026-06-09,06:53:46.000,160,11103573,114045,0,1780988025,13922.356547459996,37.27079418000358,52948.7704512 2026-06-09,06:53:49.000,160,11103565,113885,0,1780988028,13922.457592109997,37.25669592000486,52948.854296640005 2026-06-09,06:53:54.000,160,11103573,113885,0,1780988033,13922.221821259991,37.228499400000146,52948.69359288 2026-06-09,06:53:57.000,160,11103560,113845,0,1780988036,13922.2487665,37.242597659998864,52948.74948984 2026-06-09,06:54:00.000,160,11103578,114085,0,1780988039,13922.22855757,37.18620462000399,52948.81237392 2026-06-09,06:54:03.000,160,11103585,114125,0,1780988042,13922.235293879996,37.17915549000463,52948.87525800001 2026-06-09,06:54:06.000,160,11103560,114164,0,1780988045,13922.255502809996,37.22145027000079,52948.89621936001 2026-06-09,06:54:09.000,160,11103573,113965,0,1780988048,13922.349811150001,37.20030288000271,52948.86827088 2026-06-09,06:54:12.000,160,11103513,113805,0,1780988051,13922.356547459996,37.17915549000463,52948.9800648 2026-06-09,06:54:15.000,160,11103514,113885,0,1780988054,13922.693362960003,37.15095896999992,52949.189678400006 2026-06-09,06:54:18.000,160,11103563,114164,0,1780988057,13922.652945100002,37.108664190003765,52949.224614 2026-06-09,06:54:21.000,160,11103497,113845,0,1780988060,13922.733780819988,37.08046766999905,52949.23160112001 2026-06-09,06:54:26.000,160,11103492,114245,0,1780988065,13922.518218899997,37.108664190003765,52949.140768560006 2026-06-09,06:54:29.000,160,11103559,114125,0,1780988068,13922.558636759997,37.08751679999841,52949.21762688 2026-06-09,06:54:32.000,160,11103533,114045,0,1780988071,13922.599054619997,37.066369410000334,52949.287498080004 2026-06-09,06:54:35.000,160,11103565,113965,0,1780988074,13922.612527240002,37.101615060004406,52949.30147232001 2026-06-09,06:54:38.000,160,11103527,113885,0,1780988077,13922.652945100002,37.15800809999928,52949.39230488 2026-06-09,06:54:41.000,160,11103521,113885,0,1780988080,13922.693362960003,37.1368607100012,52949.44121472 2026-06-09,06:54:44.000,160,11103498,114005,0,1780988083,13922.753989749988,37.15095896999992,52949.53204728 2026-06-09,06:54:47.000,160,11103551,114085,0,1780988086,13922.97628797999,37.17915549000463,52949.70672528 2026-06-09,06:54:50.000,160,11103476,113965,0,1780988089,13923.151432039995,37.15800809999928,52949.860441920006 2026-06-09,06:54:53.000,160,11103485,113925,0,1780988092,13923.171640969995,37.21440114000143,52949.90236464001 2026-06-09,06:54:58.000,160,11103509,113885,0,1780988097,13923.003233219999,37.242597659998864,52949.84646768 2026-06-09,06:55:01.000,160,11103562,114045,0,1780988100,13922.989760599994,37.228499400000146,52949.909351760005 2026-06-09,06:55:04.000,160,11103537,113925,0,1780988103,13922.99649690999,37.291941570001654,52949.90236464001 2026-06-09,06:55:07.000,160,11103533,114245,0,1780988106,13923.07733262999,37.29899070000101,52950.00018432001 2026-06-09,06:55:10.000,160,11103541,113765,0,1780988109,13923.04365108,37.284892440002295,52950.07005552001 2026-06-09,06:55:13.000,160,11103516,113965,0,1780988112,13923.1244868,37.30603983000037,52950.08402976 2026-06-09,06:55:16.000,160,11103476,113845,0,1780988115,13923.17837727999,37.29899070000101,52950.15390096 2026-06-09,06:55:19.000,160,11103510,113925,0,1780988118,13923.481511229991,37.29899070000101,52950.39146304 2026-06-09,06:55:22.000,160,11103545,113805,0,1780988121,13923.461302299991,37.291941570001654,52950.412424400005 2026-06-09,06:55:25.000,160,11103558,113925,0,1780988124,13923.508456470001,37.29899070000101,52950.461334240004 2026-06-09,06:55:30.000,160,11103547,114005,0,1780988129,13923.14469573,37.284892440002295,52950.28665624001 2026-06-09,06:55:33.000,160,11103530,113765,0,1780988132,13923.14469573,37.22145027000079,52950.293643360004 2026-06-09,06:55:36.000,160,11103518,113925,0,1780988135,13922.99649690999,37.15095896999992,52950.314604720006 2026-06-09,06:55:39.000,160,11103533,113885,0,1780988138,13922.908924879994,37.14390984000056,52950.27966912 2026-06-09,06:55:42.000,160,11103549,113885,0,1780988141,13922.875243329989,37.066369410000334,52950.272682 2026-06-09,06:55:45.000,160,11103506,114085,0,1780988144,13922.753989749988,37.009976369998185,52950.20979792 2026-06-09,06:55:48.000,160,11103543,114085,0,1780988147,13922.686626649993,36.97473072000139,52950.20979792 2026-06-09,06:55:51.000,160,11103540,113685,0,1780988150,13922.713571889988,36.90423942000052,52950.18184944 2026-06-09,06:55:54.000,160,11103532,113885,0,1780988153,13922.679890339998,36.81260073000158,52950.244733520005 2026-06-09,06:55:57.000,160,11103534,113845,0,1780988156,13922.551900450002,36.72801117000199,52950.16787520001 2026-06-09,06:56:02.000,160,11103579,113885,0,1780988161,13922.10730399,36.6786672599992,52949.84646768 2026-06-09,06:56:05.000,160,11103579,113805,0,1780988164,13922.00625934,36.61522508999769,52949.76960936 2026-06-09,06:56:08.000,160,11103513,113925,0,1780988167,13921.92542362,36.53063552999811,52949.70672528 2026-06-09,06:56:11.000,160,11103531,114085,0,1780988170,13921.770488489994,36.48834075000195,52949.643841200006 2026-06-09,06:56:14.000,160,11103547,113965,0,1780988173,13921.649234909994,36.474242490003235,52949.53204728 2026-06-09,06:56:17.000,160,11103527,113725,0,1780988176,13921.548190259993,36.45309509999788,52949.37134352 2026-06-09,06:56:20.000,160,11103534,113805,0,1780988179,13921.366309889992,36.375554669997655,52949.30147232001 2026-06-09,06:56:23.000,160,11103523,113965,0,1780988182,13921.521245019998,36.34030902000086,52949.34339504 2026-06-09,06:56:26.000,160,11103496,114005,0,1780988185,13921.379782509997,36.3332598900015,52949.23160112001 2026-06-09,06:56:29.000,160,11103501,113885,0,1780988188,13921.251792620002,36.27686684999935,52949.18269128001 2026-06-09,06:56:34.000,160,11103534,113805,0,1780988193,13920.68594258,36.28391597999871,52948.784425440004 2026-06-09,06:56:37.000,160,11103554,113885,0,1780988196,13920.62531579,36.29096510999807,52948.72852848001 2026-06-09,06:56:40.000,160,11103567,114164,0,1780988199,13920.483853279999,36.22047381000448,52948.616734560004 2026-06-09,06:56:43.000,160,11103544,113685,0,1780988202,13920.382808629998,36.27686684999935,52948.48397928 2026-06-09,06:56:46.000,160,11103536,113845,0,1780988205,13920.268291359993,36.241621200002555,52948.4560308 2026-06-09,06:56:49.000,160,11103523,113405,0,1780988208,13920.140301469997,36.26276859000063,52948.41410808 2026-06-09,06:56:52.000,160,11103491,113965,0,1780988211,13920.106619919992,36.34735815000022,52948.30930128 2026-06-09,06:56:55.000,160,11103515,113965,0,1780988214,13920.342390769998,36.31211250000342,52948.400133840005 2026-06-09,06:56:58.000,160,11103543,114005,0,1780988217,13920.301972909998,36.35440727999958,52948.30930128 2026-06-09,06:57:01.000,160,11103562,114085,0,1780988220,13920.349127079993,36.38260380000429,52948.22545584001 2026-06-09,06:57:06.000,160,11103506,113965,0,1780988225,13920.106619919992,36.51653726999939,52947.9319968 2026-06-09,06:57:09.000,160,11103505,113885,0,1780988228,13920.187455639993,36.57293031000154,52948.00885512001 2026-06-09,06:57:12.000,160,11103509,113845,0,1780988231,13920.227873499993,36.643421610002406,52947.945971040004 2026-06-09,06:57:15.000,160,11103522,113805,0,1780988234,13920.308709219993,36.699814650004555,52947.98789376001 2026-06-09,06:57:18.000,160,11103548,113925,0,1780988237,13920.396281249989,36.74915856000007,52947.966932400006 2026-06-09,06:57:21.000,160,11103535,113805,0,1780988240,13920.416490179989,36.840797249999014,52947.95994528001 2026-06-09,06:57:24.000,160,11103579,113765,0,1780988243,13920.490589589994,36.91833767999924,52947.98090664 2026-06-09,06:57:27.000,160,11103545,114085,0,1780988246,13920.88803188,36.93243593999796,52948.20449448001 2026-06-09,06:57:30.000,160,11103557,113845,0,1780988249,13921.056439629996,37.002927239998826,52948.23943008 2026-06-09,06:57:33.000,160,11103499,113925,0,1780988252,13921.170956900001,37.0381728900029,52948.29532704001 2026-06-09,06:57:38.000,160,11103569,113925,0,1780988257,13921.117066419996,37.09456592999777,52948.246417199996 2026-06-09,06:57:41.000,160,11103526,113805,0,1780988260,13921.285474169992,37.12981158000184,52948.32327552001 2026-06-09,06:57:44.000,160,11103551,113765,0,1780988263,13921.366309889992,37.09456592999777,52948.43506944 2026-06-09,06:57:47.000,160,11103578,113805,0,1780988266,13921.406727749993,37.115713320003124,52948.42808232 2026-06-09,06:57:50.000,160,11103472,113805,0,1780988269,13921.501036089998,37.09456592999777,52948.50494064 2026-06-09,06:57:53.000,160,11103514,113405,0,1780988272,13921.554926569988,37.04522202000226,52948.470005040006 2026-06-09,06:57:56.000,160,11103524,114405,0,1780988275,13921.655971219989,37.059320280000975,52948.54686336 2026-06-09,06:57:59.000,160,11103563,114205,0,1780988278,13921.98605041,37.002927239998826,52948.82634816001 2026-06-09,06:58:02.000,160,11103566,113965,0,1780988281,13922.03994088999,36.97473072000139,52948.87525800001 2026-06-09,06:58:05.000,160,11103575,114005,0,1780988284,13922.073622439995,37.01702550000482,52948.93814208 2026-06-09,06:58:10.000,160,11103507,113885,0,1780988289,13921.783961109999,36.98177985000075,52948.784425440004 2026-06-09,06:58:13.000,160,11103593,113965,0,1780988292,13921.86479683,36.95358333000331,52948.86128376 2026-06-09,06:58:16.000,160,11103536,113885,0,1780988295,13921.87826944999,36.91128854999988,52948.86827088 2026-06-09,06:58:19.000,160,11103568,113805,0,1780988298,13921.89847837999,36.91128854999988,52948.88923224 2026-06-09,06:58:22.000,160,11103526,114045,0,1780988301,13921.96584148,36.86194464000437,52948.93115496 2026-06-09,06:58:25.000,160,11103582,113965,0,1780988304,13921.97931409999,36.876042900003085,52948.93814208 2026-06-09,06:58:28.000,160,11103566,114245,0,1780988307,13921.992786719995,36.890141160001804,52948.91718072 2026-06-09,06:58:31.000,160,11103560,114085,0,1780988310,13922.302656979991,36.883092030002445,52949.09185872001 2026-06-09,06:58:34.000,160,11103482,113885,0,1780988313,13922.390229010001,36.85489550999773,52949.0848716 2026-06-09,06:58:37.000,160,11103488,113965,0,1780988316,13922.477801039997,36.868993770003726,52949.09884584 2026-06-09,06:58:42.000,160,11103594,114164,0,1780988321,13922.356547459996,36.91833767999924,52948.94512920001 2026-06-09,06:58:45.000,160,11103622,113885,0,1780988324,13922.471064730002,36.90423942000052,52949.0848716 2026-06-09,06:58:48.000,160,11103520,113845,0,1780988327,13922.477801039997,36.96768159000203,52949.07788448 2026-06-09,06:58:51.000,160,11103587,113765,0,1780988330,13922.538427829997,36.94653420000395,52949.070897360005 2026-06-09,06:58:54.000,160,11103504,113885,0,1780988333,13922.646208789993,36.98177985000075,52949.12679432 2026-06-09,06:58:57.000,160,11103580,113805,0,1780988336,13922.713571889988,36.98882898000011,52949.19666552 2026-06-09,06:59:00.000,160,11103553,113965,0,1780988339,13922.828089159993,36.99587810999947,52949.238588240005 2026-06-09,06:59:03.000,160,11103554,113965,0,1780988342,13923.16490466,37.009976369998185,52949.455188960004 2026-06-09,06:59:06.000,160,11103487,113725,0,1780988345,13923.19858620999,37.01702550000482,52949.49711168001 2026-06-09,06:59:09.000,160,11103575,113965,0,1780988348,13923.36025764999,37.08046766999905,52949.53204728 2026-06-09,06:59:14.000,160,11103551,113925,0,1780988353,13923.16490466,37.115713320003124,52949.44121472 2026-06-09,06:59:17.000,160,11103578,113885,0,1780988356,13923.27942192999,37.115713320003124,52949.476150320006 2026-06-09,06:59:20.000,160,11103561,114085,0,1780988359,13923.393939199996,37.101615060004406,52949.48313744 2026-06-09,06:59:23.000,160,11103531,113845,0,1780988362,13923.46803861,37.08046766999905,52949.525060160006 2026-06-09,06:59:26.000,160,11103582,114085,0,1780988365,13923.528665400001,37.066369410000334,52949.60191848 2026-06-09,06:59:29.000,160,11103553,114005,0,1780988368,13923.616237429997,37.0381728900029,52949.56698288001 2026-06-09,06:59:32.000,160,11103520,114005,0,1780988371,13923.663391599992,37.09456592999777,52949.62986696 2026-06-09,06:59:35.000,160,11103526,114005,0,1780988374,13923.979998169998,37.01702550000482,52949.811532080006 2026-06-09,06:59:38.000,160,11103565,114045,0,1780988377,13923.973261859988,37.02407463000418,52949.8185192 2026-06-09,06:59:41.000,160,11103534,113805,0,1780988380,13924.013679719988,36.98177985000075,52949.86742904 2026-06-09,06:59:46.000,160,11103583,114085,0,1780988385,13923.771172560002,37.002927239998826,52949.58095712 2026-06-09,06:59:49.000,160,11103639,113885,0,1780988388,13923.818326729997,37.03112376000354,52949.58095712 2026-06-09,06:59:52.000,160,11103593,113885,0,1780988391,13923.825063039993,37.01702550000482,52949.51108592 2026-06-09,06:59:55.000,160,11103556,113725,0,1780988394,13923.858744589998,36.97473072000139,52949.455188960004 2026-06-09,06:59:58.000,160,11103566,113925,0,1780988397,13923.825063039993,36.97473072000139,52949.46916320001 2026-06-09,07:00:01.000,160,11103576,113925,0,1780988400,13923.831799350002,36.98882898000011,52949.476150320006 2026-06-09,07:00:04.000,160,11103535,113925,0,1780988403,13923.831799350002,37.01702550000482,52949.39929200001 2026-06-09,07:00:07.000,160,11103575,113925,0,1780988406,13924.060833889998,36.96063246000267,52949.51807304001 2026-06-09,07:00:10.000,160,11103526,113965,0,1780988409,13924.020416029998,36.98177985000075,52949.51807304001 2026-06-09,07:00:13.000,160,11103508,114085,0,1780988412,13924.054097579989,36.97473072000139,52949.46217608 2026-06-09,07:00:18.000,160,11103544,113765,0,1780988417,13923.690336840002,36.99587810999947,52949.20365264 2026-06-09,07:00:21.000,160,11103592,113965,0,1780988420,13923.636446359997,37.009976369998185,52949.19666552 2026-06-09,07:00:24.000,160,11103505,114085,0,1780988423,13923.596028499996,37.03112376000354,52949.11282008001 2026-06-09,07:00:27.000,160,11103578,113965,0,1780988426,13923.542138019991,36.95358333000331,52949.09185872001 2026-06-09,07:00:30.000,160,11103571,114085,0,1780988429,13923.46803861,37.009976369998185,52948.92416784001 2026-06-09,07:00:33.000,160,11103592,113965,0,1780988432,13923.373730269996,37.02407463000418,52948.952116320004 2026-06-09,07:00:36.000,160,11103540,113965,0,1780988435,13923.28615824,36.98882898000011,52948.805386800006 2026-06-09,07:00:39.000,160,11103535,113885,0,1780988438,13923.542138019991,37.052271150001616,52948.952116320004 2026-06-09,07:00:42.000,160,11103570,113925,0,1780988441,13923.40067550999,37.01702550000482,52948.82634816001 2026-06-09,07:00:45.000,160,11103576,113885,0,1780988444,13923.420884439991,37.052271150001616,52948.7704512 2026-06-09,07:00:50.000,160,11103491,113765,0,1780988449,13923.050387389994,37.066369410000334,52948.449043680004 2026-06-09,07:00:53.000,160,11103536,113885,0,1780988452,13922.969551669994,37.08751679999841,52948.37218536001 2026-06-09,07:00:56.000,160,11103576,113845,0,1780988455,13922.969551669994,37.12276245000248,52948.29532704001 2026-06-09,07:00:59.000,160,11103529,113965,0,1780988458,13922.915661189989,37.16505722999864,52948.281352800004 2026-06-09,07:01:02.000,160,11103521,113605,0,1780988461,13922.895452259989,37.15800809999928,52948.183533120005 2026-06-09,07:01:05.000,160,11103517,113765,0,1780988464,13922.929133809994,37.20030288000271,52948.113661920004 2026-06-09,07:01:08.000,160,11103534,114045,0,1780988467,13922.942606429999,37.33423634999781,52948.064752080005 2026-06-09,07:01:11.000,160,11103555,113925,0,1780988470,13923.22553145,37.3483346100038,52948.20449448001 2026-06-09,07:01:14.000,160,11103495,113845,0,1780988473,13923.21879513999,37.475218949999544,52948.1416104 2026-06-09,07:01:17.000,160,11103534,114085,0,1780988476,13923.25921299999,37.55980850999913,52948.12763616001 2026-06-09,07:01:22.000,160,11103536,113965,0,1780988481,13923.04365108,37.80652805999853,52947.897061200005 2026-06-09,07:01:25.000,160,11103541,113885,0,1780988484,13923.111014179995,37.8417737100026,52947.83417712 2026-06-09,07:01:28.000,160,11103522,113765,0,1780988487,13923.20532252,37.96160891999898,52947.88308696 2026-06-09,07:01:31.000,160,11103546,114085,0,1780988490,13923.34678503,38.095542390001356,52947.86911272001 2026-06-09,07:01:34.000,160,11103554,113965,0,1780988493,13923.420884439991,38.19423020999966,52947.95295816 2026-06-09,07:01:37.000,160,11103507,113965,0,1780988496,13923.46803861,38.30701629000396,52948.02282936 2026-06-09,07:01:40.000,160,11103552,114325,0,1780988499,13923.474774919996,38.41980237000098,52948.064752080005 2026-06-09,07:01:43.000,160,11103505,114125,0,1780988502,13923.744227319992,38.46209715000441,52948.14859752 2026-06-09,07:01:46.000,160,11103569,113885,0,1780988505,13923.825063039993,38.567834100002074,52948.19750736 2026-06-09,07:01:49.000,160,11103553,113965,0,1780988508,13923.858744589998,38.63127627000358,52948.26737856 2026-06-09,07:01:54.000,160,11103577,114005,0,1780988513,13923.622973739992,38.8920940800017,52948.183533120005 2026-06-09,07:01:57.000,160,11103553,113885,0,1780988516,13923.676864219997,38.86389756000426,52948.17654600001 2026-06-09,07:02:00.000,160,11103553,113805,0,1780988519,13923.643182669992,38.913241469999775,52948.2114816 2026-06-09,07:02:03.000,160,11103525,114125,0,1780988522,13923.724018389992,38.962585380002565,52948.27436568001 2026-06-09,07:02:06.000,160,11103581,113885,0,1780988525,13923.656655289997,39.04012581000279,52948.16257176 2026-06-09,07:02:09.000,160,11103566,113765,0,1780988528,13923.710545770002,39.00488015999872,52948.17654600001 2026-06-09,07:02:12.000,160,11103553,114085,0,1780988531,13923.649918980002,39.04012581000279,52948.183533120005 2026-06-09,07:02:15.000,160,11103592,114005,0,1780988534,13923.811590420002,38.9907819,52948.25340432001 2026-06-09,07:02:18.000,160,11103505,114205,0,1780988537,13923.818326729997,38.969634510001924,52948.23943008 2026-06-09,07:02:21.000,160,11103534,114164,0,1780988540,13923.831799350002,38.906192340000416,52948.21846872 2026-06-09,07:02:26.000,160,11103552,113845,0,1780988545,13923.441093369991,38.94143799000449,52947.88308696 2026-06-09,07:02:29.000,160,11103593,113885,0,1780988548,13923.454565989996,38.920290599999134,52947.90404832 2026-06-09,07:02:32.000,160,11103541,113925,0,1780988551,13923.48824754,38.94143799000449,52947.90404832 2026-06-09,07:02:35.000,160,11103577,113725,0,1780988554,13923.461302299991,38.94848712000385,52947.81321576 2026-06-09,07:02:38.000,160,11103569,113925,0,1780988557,13923.461302299991,38.955536250003206,52947.73635744 2026-06-09,07:02:41.000,160,11103570,114005,0,1780988560,13923.494983849996,38.9907819,52947.72238320001 2026-06-09,07:02:44.000,160,11103615,113845,0,1780988563,13923.40067550999,38.94848712000385,52947.71539608 2026-06-09,07:02:47.000,160,11103611,113605,0,1780988566,13923.42762075,38.97668364000128,52947.64552488 2026-06-09,07:02:50.000,160,11103526,114005,0,1780988569,13923.44782968,39.05422407000151,52947.631550640006 2026-06-09,07:02:53.000,160,11103616,113925,0,1780988572,13923.42762075,39.03307668000343,52947.6175764 2026-06-09,07:02:58.000,160,11103630,113885,0,1780988577,13923.528665400001,39.1035679800043,52947.65251200001 2026-06-09,07:03:01.000,160,11103581,113805,0,1780988580,13923.636446359997,39.26569797000411,52947.67347336001 2026-06-09,07:03:04.000,160,11103580,114164,0,1780988583,13923.697073149997,39.329140139998344,52947.71539608 2026-06-09,07:03:07.000,160,11103643,113845,0,1780988586,13923.784645179992,39.47717186999944,52947.729370320005 2026-06-09,07:03:10.000,160,11103611,113885,0,1780988589,13923.818326729997,39.589957950003736,52947.82020288001 2026-06-09,07:03:13.000,160,11103667,114164,0,1780988592,13923.899162449998,39.65340011999797,52947.88308696 2026-06-09,07:03:16.000,160,11103710,113845,0,1780988595,13924.006943409993,39.80848097999842,52947.89007408001 2026-06-09,07:03:19.000,160,11103719,114005,0,1780988598,13924.175351159989,39.88602140999865,52948.08571344001 2026-06-09,07:03:22.000,160,11103705,114085,0,1780988601,13924.31681366999,39.93536532000144,52948.12064904 2026-06-09,07:03:25.000,160,11103709,113965,0,1780988604,13924.350495219995,40.01995488000102,52948.20449448001 2026-06-09,07:03:30.000,160,11103760,114045,0,1780988609,13924.134933299989,40.16798661000212,52948.05077784 2026-06-09,07:03:33.000,160,11103742,113885,0,1780988612,13924.202296399999,40.245527040002344,52948.10667480001 2026-06-09,07:03:36.000,160,11103779,113925,0,1780988615,13924.310077359994,40.29487094999786,52948.2114816 2026-06-09,07:03:39.000,160,11103728,114005,0,1780988618,13924.31681366999,40.31601834000321,52948.14859752 2026-06-09,07:03:42.000,160,11103697,113725,0,1780988621,13924.26292319,40.33716573000129,52948.183533120005 2026-06-09,07:03:45.000,160,11103731,113805,0,1780988624,13924.242714259999,40.33011660000193,52948.16257176 2026-06-09,07:03:48.000,160,11103707,113805,0,1780988627,13924.229241639994,40.33716573000129,52948.1416104 2026-06-09,07:03:51.000,160,11103721,113885,0,1780988630,13924.41785831999,40.32306747000257,52948.2114816 2026-06-09,07:03:54.000,160,11103674,113965,0,1780988633,13924.51890296999,40.37946051000472,52948.3861596 2026-06-09,07:03:57.000,160,11103753,114205,0,1780988636,13924.512166659995,40.414706160001515,52948.36519824 2026-06-09,07:04:02.000,160,11103711,114205,0,1780988641,13924.35723152999,40.38650964000408,52948.3162884 2026-06-09,07:04:05.000,160,11103718,114005,0,1780988644,13924.39764938999,40.45700093999767,52948.36519824 2026-06-09,07:04:08.000,160,11103693,114085,0,1780988647,13924.48522142,40.44290267999895,52948.302314160006 2026-06-09,07:04:11.000,160,11103684,113765,0,1780988650,13924.56605714,40.471099200003664,52948.48397928 2026-06-09,07:04:14.000,160,11103678,114005,0,1780988653,13924.68731072,40.52044310999918,52948.58179896 2026-06-09,07:04:17.000,160,11103722,113925,0,1780988656,13924.808564300001,40.54159050000453,52948.74250272 2026-06-09,07:04:20.000,160,11103710,113885,0,1780988659,13924.943290499992,40.56978702000197,52948.77743832001 2026-06-09,07:04:23.000,160,11103665,113885,0,1780988662,13925.064544079993,40.56978702000197,52948.88224512 2026-06-09,07:04:26.000,160,11103726,114005,0,1780988665,13925.192533969988,40.56978702000197,52949.03596176 2026-06-09,07:04:29.000,160,11103710,114245,0,1780988668,13925.374414339989,40.534541369997896,52949.11282008001 2026-06-09,07:04:34.000,160,11103771,113845,0,1780988673,13925.468722679994,40.56978702000197,52949.224614 2026-06-09,07:04:37.000,160,11103684,113925,0,1780988676,13925.45525005999,40.54159050000453,52949.2944852 2026-06-09,07:04:40.000,160,11103728,113725,0,1780988679,13925.52261316,40.48519746000238,52949.308459440006 2026-06-09,07:04:43.000,160,11103699,114085,0,1780988682,13925.549558399995,40.45700093999767,52949.44820184001 2026-06-09,07:04:46.000,160,11103706,113925,0,1780988685,13925.610185189995,40.4992957200011,52949.525060160006 2026-06-09,07:04:49.000,160,11103750,113885,0,1780988688,13925.650603049995,40.49224659000174,52949.573970000005 2026-06-09,07:04:52.000,160,11103765,114085,0,1780988691,13925.64386674,40.44995180999831,52949.70672528 2026-06-09,07:04:55.000,160,11103746,113885,0,1780988694,13925.65733935999,40.421755290000874,52949.75563512 2026-06-09,07:04:58.000,160,11103689,113805,0,1780988697,13925.650603049995,40.372411379998084,52949.88140328001 2026-06-09,07:05:01.000,160,11103739,113805,0,1780988700,13925.64386674,40.26667443000042,52949.90236464001 2026-06-09,07:05:06.000,160,11103755,114085,0,1780988705,13925.55629470999,40.16798661000212,52949.909351760005 2026-06-09,07:05:09.000,160,11103631,113885,0,1780988708,13925.51587684999,40.08339705000253,52949.90236464001 2026-06-09,07:05:12.000,160,11103694,114005,0,1780988711,13925.45525005999,39.97061096999823,52949.90236464001 2026-06-09,07:05:15.000,160,11103714,114164,0,1780988714,13925.39462326999,39.86487402000057,52949.8883904 2026-06-09,07:05:18.000,160,11103728,113925,0,1780988717,13925.320523859999,39.822579240004416,52949.94428736 2026-06-09,07:05:21.000,160,11103666,114005,0,1780988720,13925.313787549989,39.76618620000227,52950.03511992 2026-06-09,07:05:24.000,160,11103681,113885,0,1780988723,13925.300314929998,39.74503881000419,52950.07005552001 2026-06-09,07:05:27.000,160,11103642,114085,0,1780988726,13925.49566791999,39.780284460000985,52950.27966912 2026-06-09,07:05:30.000,160,11103639,114005,0,1780988729,13925.39462326999,39.74503881000419,52950.293643360004 2026-06-09,07:05:33.000,160,11103684,113805,0,1780988732,13925.360941719999,39.68159664000268,52950.32857896 2026-06-09,07:05:38.000,160,11103682,114085,0,1780988737,13924.936554189997,39.70274403000076,52950.174862320004 2026-06-09,07:05:41.000,160,11103732,113925,0,1780988740,13924.923081569992,39.6956949000014,52950.195823680006 2026-06-09,07:05:44.000,160,11103750,113805,0,1780988743,13924.862454779992,39.68864577000204,52950.2028108 2026-06-09,07:05:47.000,160,11103723,114005,0,1780988746,13924.754673819996,39.68159664000268,52950.22377216 2026-06-09,07:05:50.000,160,11103678,113965,0,1780988749,13924.68731072,39.6956949000014,52950.22377216 2026-06-09,07:05:53.000,160,11103701,113925,0,1780988752,13924.694047029996,39.68864577000204,52950.30063048 2026-06-09,07:05:56.000,160,11103783,114125,0,1780988755,13924.640156549991,39.64635098999861,52950.32159184 2026-06-09,07:05:59.000,160,11103677,113965,0,1780988758,13924.761410129991,39.52651578000223,52950.43338576001 2026-06-09,07:06:02.000,160,11103712,114085,0,1780988761,13924.754673819996,39.50536839000415,52950.531205440006 2026-06-09,07:06:05.000,160,11103679,113725,0,1780988764,13924.761410129991,39.56881055999838,52950.56614104 2026-06-09,07:06:10.000,160,11103768,114045,0,1780988769,13924.532375589995,39.66749838000396,52950.39146304 2026-06-09,07:06:13.000,160,11103756,113725,0,1780988772,13924.55932082999,39.66749838000396,52950.50325696001 2026-06-09,07:06:16.000,160,11103704,113925,0,1780988775,13924.51890296999,39.73798968000483,52950.53819256 2026-06-09,07:06:19.000,160,11103772,113645,0,1780988778,13924.52563928,39.780284460000985,52950.70588344 2026-06-09,07:06:22.000,160,11103789,113965,0,1780988781,13924.606475,39.85782489000121,52950.73383192 2026-06-09,07:06:25.000,160,11103724,114045,0,1780988784,13924.593002379996,39.836677500003134,52950.76876752001 2026-06-09,07:06:28.000,160,11103719,113805,0,1780988787,13924.593002379996,39.907168800004,52950.82466448 2026-06-09,07:06:31.000,160,11103744,114045,0,1780988790,13924.754673819996,39.84372663000249,52950.92248416 2026-06-09,07:06:34.000,160,11103657,113965,0,1780988793,13924.747937510001,39.829628370003775,52950.97838112001 2026-06-09,07:06:37.000,160,11103711,114085,0,1780988796,13924.774882749996,39.780284460000985,52950.99235536 2026-06-09,07:06:42.000,160,11103716,114164,0,1780988801,13924.43806724999,39.70274403000076,52950.817677360006 2026-06-09,07:06:45.000,160,11103744,113965,0,1780988804,13924.41785831999,39.63225272999989,52950.81069024001 2026-06-09,07:06:48.000,160,11103724,113885,0,1780988807,13924.42459463,39.547663170000305,52950.80370312 2026-06-09,07:06:51.000,160,11103678,114085,0,1780988810,13924.38417677,39.448975350002,52950.76876752001 2026-06-09,07:06:54.000,160,11103700,113805,0,1780988813,13924.30334105,39.28684536000219,52950.75479328 2026-06-09,07:06:57.000,160,11103741,113845,0,1780988816,13924.242714259999,39.22340319000068,52950.71985768001 2026-06-09,07:07:00.000,160,11103699,113725,0,1780988819,13924.21576901999,39.11766624000302,52950.71985768001 2026-06-09,07:07:03.000,160,11103708,113725,0,1780988822,13924.47848510999,38.9907819,52950.915497040005 2026-06-09,07:07:06.000,160,11103672,113765,0,1780988825,13924.4043857,38.927339729998494,52950.92947128 2026-06-09,07:07:09.000,160,11103638,113925,0,1780988828,13924.431330939995,38.82865191000019,52950.915497040005 2026-06-09,07:07:14.000,160,11103728,113885,0,1780988833,13924.040624959998,38.694718439997814,52950.76876752001 2026-06-09,07:07:17.000,160,11103692,113965,0,1780988836,13924.027152339993,38.680620179999096,52950.82466448 2026-06-09,07:07:20.000,160,11103712,114005,0,1780988839,13923.959789239998,38.617178010004864,52950.85261296 2026-06-09,07:07:23.000,160,11103759,113925,0,1780988842,13923.912635070003,38.58193236000079,52950.85261296 2026-06-09,07:07:26.000,160,11103716,113645,0,1780988845,13923.825063039993,38.49029367000185,52950.80370312 2026-06-09,07:07:29.000,160,11103666,113885,0,1780988848,13923.757699939997,38.36340932999883,52950.75479328 2026-06-09,07:07:32.000,160,11103698,113925,0,1780988851,13923.596028499996,38.278819769999245,52950.73383192 2026-06-09,07:07:35.000,160,11103690,114045,0,1780988854,13923.750963630002,38.08144413000264,52950.80370312 2026-06-09,07:07:38.000,160,11103656,114005,0,1780988857,13923.569083260001,38.00390370000241,52950.68492208 2026-06-09,07:07:41.000,160,11103739,114005,0,1780988860,13923.461302299991,37.862921100000676,52950.698896320006 2026-06-09,07:07:46.000,160,11103663,113845,0,1780988865,13922.922397499999,37.700791110000864,52950.28665624001 2026-06-09,07:07:49.000,160,11103628,113805,0,1780988868,13922.774198679988,37.62325068000064,52950.195823680006 2026-06-09,07:07:52.000,160,11103634,113965,0,1780988871,13922.619263549997,37.58800503000384,52950.16088808 2026-06-09,07:07:55.000,160,11103663,113885,0,1780988874,13922.545164139992,37.468169820000185,52949.98621008 2026-06-09,07:07:58.000,160,11103684,113805,0,1780988877,13922.376756389996,37.36243287000252,52949.87441616 2026-06-09,07:08:01.000,160,11103623,113805,0,1780988880,13922.22855757,37.25669592000486,52949.75563512 2026-06-09,07:08:04.000,160,11103705,113765,0,1780988883,13922.12077660999,37.235548529999505,52949.692751040006 2026-06-09,07:08:07.000,160,11103599,113885,0,1780988886,13922.322865909991,37.101615060004406,52949.790570720004 2026-06-09,07:08:10.000,160,11103696,113885,0,1780988889,13922.16119446999,37.059320280000975,52949.692751040006 2026-06-09,07:08:13.000,160,11103600,113965,0,1780988892,13922.08709506,37.002927239998826,52949.65082832 2026-06-09,07:08:18.000,160,11103646,113845,0,1780988897,13921.682916459999,37.002927239998826,52949.3643564 2026-06-09,07:08:21.000,160,11103687,113885,0,1780988900,13921.581871809998,36.97473072000139,52949.28051096001 2026-06-09,07:08:24.000,160,11103667,113885,0,1780988903,13921.527981329993,36.91128854999988,52949.21063976001 2026-06-09,07:08:27.000,160,11103614,113725,0,1780988906,13921.453881920002,36.96063246000267,52949.16172992001 2026-06-09,07:08:30.000,160,11103647,113925,0,1780988909,13921.420200369997,36.95358333000331,52949.16172992001 2026-06-09,07:08:33.000,160,11103635,113845,0,1780988912,13921.366309889992,36.98882898000011,52949.11282008001 2026-06-09,07:08:36.000,160,11103663,114164,0,1780988915,13921.366309889992,36.97473072000139,52948.99403904001 2026-06-09,07:08:39.000,160,11103660,113885,0,1780988918,13921.346100959992,36.93243593999796,52949.001026160004 2026-06-09,07:08:42.000,160,11103636,113885,0,1780988921,13921.602080739998,36.9253868099986,52949.0848716 2026-06-09,07:08:45.000,160,11103628,113885,0,1780988924,13921.602080739998,36.96063246000267,52949.0848716 2026-06-09,07:08:50.000,160,11103615,113925,0,1780988929,13921.373046200002,36.94653420000395,52948.805386800006 2026-06-09,07:08:53.000,160,11103596,114005,0,1780988932,13921.352837270002,36.96768159000203,52948.833335280004 2026-06-09,07:08:56.000,160,11103627,113965,0,1780988935,13921.373046200002,36.97473072000139,52948.7704512 2026-06-09,07:08:59.000,160,11103675,113925,0,1780988938,13921.467354539993,36.96768159000203,52948.75647696001 2026-06-09,07:09:02.000,160,11103641,114085,0,1780988941,13921.541453949998,36.96063246000267,52948.76346408 2026-06-09,07:09:05.000,160,11103702,114005,0,1780988944,13921.548190259993,36.96063246000267,52948.79141256 2026-06-09,07:09:08.000,160,11103689,113925,0,1780988947,13921.581871809998,36.97473072000139,52948.79839968001 2026-06-09,07:09:11.000,160,11103588,113845,0,1780988950,13921.89847837999,36.95358333000331,52948.99403904001 2026-06-09,07:09:14.000,160,11103667,114125,0,1780988953,13921.972577789995,36.868993770003726,52949.01500040001 2026-06-09,07:09:17.000,160,11103603,113725,0,1780988956,13921.97931409999,36.81260073000158,52949.00801328 2026-06-09,07:09:22.000,160,11103671,114085,0,1780988961,13921.75701586999,36.81260073000158,52948.833335280004 2026-06-09,07:09:25.000,160,11103625,114005,0,1780988964,13921.790697419994,36.7914533400035,52948.88224512 2026-06-09,07:09:28.000,160,11103678,114125,0,1780988967,13921.77722479999,36.76325681999879,52948.93115496 2026-06-09,07:09:31.000,160,11103672,114045,0,1780988970,13921.804170039999,36.68571638999856,52948.952116320004 2026-06-09,07:09:34.000,160,11103607,113885,0,1780988973,13921.824378969999,36.699814650004555,52948.9101936 2026-06-09,07:09:37.000,160,11103684,113565,0,1780988976,13921.86479683,36.650470740001765,52948.9101936 2026-06-09,07:09:40.000,160,11103622,113885,0,1780988979,13921.871533139994,36.5799794400009,52948.91718072 2026-06-09,07:09:43.000,160,11103607,114085,0,1780988982,13922.14772185,36.45309509999788,52949.05692312 2026-06-09,07:09:46.000,160,11103621,114085,0,1780988985,13922.20161232999,36.39670206000301,52949.09185872001 2026-06-09,07:09:49.000,160,11103651,113925,0,1780988988,13922.242030189991,36.28391597999871,52949.09185872001 2026-06-09,07:09:54.000,160,11103673,113725,0,1780988993,13922.03994088999,36.17112990000169,52948.9101936 2026-06-09,07:09:57.000,160,11103621,113765,0,1780988996,13922.053413509995,36.04424555999867,52948.903206480005 2026-06-09,07:10:00.000,160,11103675,113925,0,1780988999,13922.01973195999,35.94555774000037,52948.88224512 2026-06-09,07:10:03.000,160,11103682,113845,0,1780989002,13922.02646827,35.91736122000293,52948.854296640005 2026-06-09,07:10:06.000,160,11103683,113805,0,1780989005,13921.992786719995,35.8750664399995,52948.86827088 2026-06-09,07:10:09.000,160,11103608,113645,0,1780989008,13921.92542362,35.74818210000376,52948.79141256 2026-06-09,07:10:12.000,160,11103675,113925,0,1780989011,13921.932159929995,35.71293644999969,52948.77743832001 2026-06-09,07:10:15.000,160,11103616,113885,0,1780989014,13922.08035874999,35.62129776000074,52948.952116320004 2026-06-09,07:10:18.000,160,11103686,113805,0,1780989017,13921.95910516999,35.564904719998594,52948.88923224 2026-06-09,07:10:21.000,160,11103647,114085,0,1780989020,13921.93889623999,35.48031515999901,52948.88923224 2026-06-09,07:10:26.000,160,11103622,113725,0,1780989025,13921.554926569988,35.438020380002854,52948.62372168 2026-06-09,07:10:29.000,160,11103635,113885,0,1780989028,13921.494299779988,35.381627340000705,52948.54686336 2026-06-09,07:10:32.000,160,11103653,113765,0,1780989031,13921.426936679993,35.35343082000327,52948.55385048 2026-06-09,07:10:35.000,160,11103654,114005,0,1780989034,13921.386518819992,35.28998865000176,52948.48397928 2026-06-09,07:10:38.000,160,11103631,113885,0,1780989037,13921.298946789997,35.198349960002815,52948.37917248 2026-06-09,07:10:41.000,160,11103607,114125,0,1780989040,13921.184429519992,35.13490779000131,52948.3861596 2026-06-09,07:10:44.000,160,11103626,113805,0,1780989043,13921.103593799991,35.08556387999852,52948.3162884 2026-06-09,07:10:47.000,160,11103606,113965,0,1780989046,13921.224847379992,35.00097431999893,52948.41410808 2026-06-09,07:10:50.000,160,11103569,113565,0,1780989049,13921.110330110001,34.9375321500047,52948.27436568001 2026-06-09,07:10:53.000,160,11103622,114045,0,1780989052,13921.103593799991,34.8247460700004,52948.246417199996 2026-06-09,07:10:58.000,160,11103560,113805,0,1780989057,13920.65899733999,34.747205640000175,52947.91802256001 2026-06-09,07:11:01.000,160,11103572,113885,0,1780989060,13920.544480069999,34.64146869000251,52947.82719 2026-06-09,07:11:04.000,160,11103572,113725,0,1780989063,13920.477116969989,34.521633479998854,52947.6874476 2026-06-09,07:11:07.000,160,11103640,114085,0,1780989066,13920.416490179989,34.49343696000142,52947.575653679996 2026-06-09,07:11:10.000,160,11103622,114085,0,1780989069,13920.234609810002,34.40179827000247,52947.442898400004 2026-06-09,07:11:13.000,160,11103583,113725,0,1780989072,13920.126828849992,34.3665526199984,52947.31713024001 2026-06-09,07:11:16.000,160,11103602,113805,0,1780989075,13920.059465749997,34.32425784000225,52947.303156 2026-06-09,07:11:19.000,160,11103580,113965,0,1780989078,13920.227873499993,34.281963059998816,52947.42193704 2026-06-09,07:11:22.000,160,11103548,113685,0,1780989081,13920.194191950002,34.281963059998816,52947.36604008001 2026-06-09,07:11:25.000,160,11103528,114045,0,1780989084,13920.126828849992,34.331306970001606,52947.24725904001 2026-06-09,07:11:30.000,160,11103553,114005,0,1780989089,13919.776540729996,34.40179827000247,52947.01668408 2026-06-09,07:11:33.000,160,11103590,113845,0,1780989092,13919.76980442,34.521633479998854,52946.96777424 2026-06-09,07:11:36.000,160,11103602,113885,0,1780989095,13919.756331799996,34.59917390999908,52946.9887356 2026-06-09,07:11:39.000,160,11103554,113885,0,1780989098,13919.74285917999,34.64146869000251,52946.99572272 2026-06-09,07:11:42.000,160,11103533,113565,0,1780989101,13919.803485969991,34.64851782000187,52946.960787120006 2026-06-09,07:11:45.000,160,11103533,113925,0,1780989104,13919.864112759991,34.690812599998026,52946.9887356 2026-06-09,07:11:48.000,160,11103571,114085,0,1780989107,13919.951684790001,34.68376346999867,52946.98174848001 2026-06-09,07:11:51.000,160,11103530,113925,0,1780989110,13920.315445529988,34.64851782000187,52947.13546512 2026-06-09,07:11:54.000,160,11103628,113965,0,1780989113,13920.349127079993,34.65556695000123,52947.21232344 2026-06-09,07:11:57.000,160,11103602,113725,0,1780989116,13920.389544939993,34.66966520999995,52947.20533632 2026-06-09,07:12:02.000,160,11103586,113845,0,1780989121,13920.126828849992,34.73310738000146,52947.03065832001 2026-06-09,07:12:05.000,160,11103591,113925,0,1780989124,13920.093147300002,34.747205640000175,52946.97476136 2026-06-09,07:12:08.000,160,11103620,114164,0,1780989127,13920.086410989992,34.782451290004246,52947.03764544 2026-06-09,07:12:11.000,160,11103585,113965,0,1780989130,13920.106619919992,34.76130389999889,52946.98174848001 2026-06-09,07:12:14.000,160,11103548,114085,0,1780989133,13920.079674679997,34.796549550002965,52946.97476136 2026-06-09,07:12:17.000,160,11103635,114045,0,1780989136,13920.039256819997,34.77540216000489,52946.97476136 2026-06-09,07:12:20.000,160,11103584,113925,0,1780989139,13920.045993129992,34.76130389999889,52946.95380000001 2026-06-09,07:12:23.000,160,11103595,113885,0,1780989142,13920.268291359993,34.690812599998026,52947.07956816001 2026-06-09,07:12:26.000,160,11103594,114085,0,1780989145,13920.322181839998,34.71195999000338,52947.107516640004 2026-06-09,07:12:29.000,160,11103547,113725,0,1780989148,13920.342390769998,34.71900912000274,52947.07956816001 2026-06-09,07:12:34.000,160,11103585,113965,0,1780989153,13920.059465749997,34.70491086000402,52946.81405760001 2026-06-09,07:12:37.000,160,11103636,113845,0,1780989156,13920.052729440002,34.66261608000059,52946.904890159996 2026-06-09,07:12:40.000,160,11103637,113645,0,1780989159,13920.059465749997,34.63441956000315,52946.87694168 2026-06-09,07:12:43.000,160,11103655,113925,0,1780989162,13920.086410989992,34.65556695000123,52946.88392880001 2026-06-09,07:12:46.000,160,11103623,113885,0,1780989165,13920.147037779992,34.70491086000402,52946.842006080005 2026-06-09,07:12:49.000,160,11103598,113765,0,1780989168,13920.147037779992,34.747205640000175,52946.80707048 2026-06-09,07:12:52.000,160,11103577,113725,0,1780989171,13920.194191950002,34.754254769999534,52946.80707048 2026-06-09,07:12:55.000,160,11103584,113805,0,1780989174,13920.389544939993,34.77540216000489,52946.9887356 2026-06-09,07:12:58.000,160,11103616,113885,0,1780989177,13920.436699109989,34.85999172000447,52947.06559392 2026-06-09,07:13:01.000,160,11103648,114085,0,1780989180,13920.477116969989,34.94458128000406,52947.12149088001 2026-06-09,07:13:06.000,160,11103606,113845,0,1780989185,13920.153774090002,35.029170840003644,52946.78610912001 2026-06-09,07:13:09.000,160,11103597,113805,0,1780989188,13920.160510399997,35.092613009997876,52946.82803184 2026-06-09,07:13:12.000,160,11103658,113965,0,1780989191,13920.059465749997,35.036219970003,52946.86995456 2026-06-09,07:13:15.000,160,11103667,114085,0,1780989194,13920.059465749997,35.01507257999765,52946.87694168 2026-06-09,07:13:18.000,160,11103677,113725,0,1780989197,13920.079674679997,34.972777800001495,52946.793096240006 2026-06-09,07:13:21.000,160,11103663,113845,0,1780989200,13920.086410989992,34.98687606000021,52946.76514776001 2026-06-09,07:13:24.000,160,11103612,114005,0,1780989203,13920.045993129992,34.95867954000278,52946.625405360006 2026-06-09,07:13:27.000,160,11103577,113965,0,1780989206,13920.275027670003,34.86704085000383,52946.75816064 2026-06-09,07:13:30.000,160,11103644,113965,0,1780989209,13920.261555049998,34.71195999000338,52946.75117352 2026-06-09,07:13:33.000,160,11103593,113925,0,1780989212,13920.248082429993,34.521633479998854,52946.61841824001 2026-06-09,07:13:38.000,160,11103604,113805,0,1780989217,13919.843903829991,34.18327524000051,52946.290023600006 2026-06-09,07:13:41.000,160,11103651,114085,0,1780989220,13919.796749659996,33.936555690001114,52946.14329408001 2026-06-09,07:13:44.000,160,11103641,113765,0,1780989223,13919.66875977,33.58409919000405,52945.90573200001 2026-06-09,07:13:47.000,160,11103629,113805,0,1780989226,13919.52056094999,33.28098660000251,52945.68913128001 2026-06-09,07:13:50.000,160,11103610,113445,0,1780989229,13919.39930736999,32.99197226999968,52945.44458208001 2026-06-09,07:13:53.000,160,11103615,113765,0,1780989232,13919.230899619994,32.759350979999,52945.26990408 2026-06-09,07:13:56.000,160,11103607,113925,0,1780989235,13919.035546630003,32.611319249997905,52945.06029048001 2026-06-09,07:13:59.000,160,11103603,113845,0,1780989238,13919.123118659998,32.53377881999768,52945.00439352 2026-06-09,07:14:02.000,160,11103585,113765,0,1780989241,13918.914293050002,32.56197534000239,52944.89958672001 2026-06-09,07:14:05.000,160,11103536,113965,0,1780989244,13918.819984709997,32.69590881000477,52944.829715520005 2026-06-09,07:14:10.000,160,11103498,113765,0,1780989249,13918.34844301,33.104758350003976,52944.43843680001 2026-06-09,07:14:13.000,160,11103556,113645,0,1780989252,13918.40233348999,33.42196920000424,52944.424462560004 2026-06-09,07:14:16.000,160,11103562,113805,0,1780989255,13918.36865194,33.753278310003225,52944.4733724 2026-06-09,07:14:19.000,160,11103539,113765,0,1780989258,13918.436015039995,34.07753829000285,52944.543243600005 2026-06-09,07:14:22.000,160,11103582,113885,0,1780989261,13918.48990552,34.289012189998175,52944.59914056 2026-06-09,07:14:25.000,160,11103589,113885,0,1780989264,13918.564004929991,34.42294566000055,52944.68997312 2026-06-09,07:14:28.000,160,11103458,113805,0,1780989267,13918.564004929991,34.563928260002285,52944.74587008 2026-06-09,07:14:31.000,160,11103518,113885,0,1780989270,13918.927765669992,34.54278087000421,52944.997406400005 2026-06-09,07:14:34.000,160,11103540,113925,0,1780989273,13918.894084120002,34.50048609000078,52945.02535488 2026-06-09,07:14:37.000,160,11103526,113965,0,1780989276,13918.887347809992,34.44409304999863,52944.98343216 2026-06-09,07:14:42.000,160,11103492,113885,0,1780989281,13918.54379599999,34.26081567000074,52944.82272840001 2026-06-09,07:14:45.000,160,11103509,113965,0,1780989284,13918.476432899995,34.06344003000413,52944.66901176 2026-06-09,07:14:48.000,160,11103484,114005,0,1780989287,13918.36865194,33.89426090999768,52944.65503752001 2026-06-09,07:14:51.000,160,11103492,114005,0,1780989290,13918.22718943,33.675737880003,52944.58516632001 2026-06-09,07:14:54.000,160,11103521,113925,0,1780989293,13918.13961739999,33.38672355000017,52944.424462560004 2026-06-09,07:14:57.000,160,11103498,113885,0,1780989296,13918.058781679989,33.111807480003336,52944.29869440001 2026-06-09,07:15:00.000,160,11103448,113645,0,1780989299,13918.038572749989,32.79459663000307,52944.14497776 2026-06-09,07:15:03.000,160,11103493,113965,0,1780989302,13918.052045369994,32.371648829997866,52944.089080800004 2026-06-09,07:15:06.000,160,11103518,113925,0,1780989305,13918.092463229994,31.969848419998016,52944.0192096 2026-06-09,07:15:09.000,160,11103479,113925,0,1780989308,13918.072254299994,31.53985149000073,52943.809596 2026-06-09,07:15:14.000,160,11103520,113845,0,1780989313,13917.802801899998,30.990019349999784,52943.369407440005 2026-06-09,07:15:17.000,160,11103439,113805,0,1780989316,13917.917319169988,30.70100502000423,52943.285562 2026-06-09,07:15:20.000,160,11103430,114005,0,1780989319,13917.951000719993,30.517727639999066,52943.13883248 2026-06-09,07:15:23.000,160,11103504,113925,0,1780989322,13917.998154889989,30.47543286000291,52943.07594840001 2026-06-09,07:15:26.000,160,11103518,113725,0,1780989325,13918.018363819989,30.531825899997784,52943.034025680005 2026-06-09,07:15:29.000,160,11103479,113965,0,1780989328,13917.977945959989,30.623464590004005,52942.95018024 2026-06-09,07:15:32.000,160,11103460,114125,0,1780989331,13918.052045369994,30.813791100001254,52942.9711416 2026-06-09,07:15:35.000,160,11103482,113765,0,1780989334,13918.274343599995,31.095756300004723,52943.24363928001 2026-06-09,07:15:38.000,160,11103479,113965,0,1780989337,13918.26760729,31.48345844999858,52943.285562 2026-06-09,07:15:41.000,160,11103465,114045,0,1780989340,13918.32149776999,31.821816690004198,52943.34844608 2026-06-09,07:15:46.000,160,11103457,113765,0,1780989345,13918.038572749989,32.35755056999915,52943.34844608 2026-06-09,07:15:49.000,160,11103484,114005,0,1780989348,13918.058781679989,32.63951577000262,52943.4253044 2026-06-09,07:15:52.000,160,11103516,113725,0,1780989351,13918.13961739999,32.893284450001374,52943.606969520006 2026-06-09,07:15:55.000,160,11103495,114085,0,1780989354,13918.15982632999,33.062463570000546,52943.71177632 2026-06-09,07:15:58.000,160,11103455,113885,0,1780989357,13918.166562639999,33.217544430001,52943.76767328001 2026-06-09,07:16:01.000,160,11103482,113885,0,1780989360,13918.20024418999,33.302133990000584,52943.83754448 2026-06-09,07:16:04.000,160,11103497,113725,0,1780989363,13918.173298949994,33.3162322499993,52943.85850584 2026-06-09,07:16:07.000,160,11103515,114085,0,1780989366,13918.557268619996,33.252790079997794,52944.110042160006 2026-06-09,07:16:10.000,160,11103482,113725,0,1780989369,13918.53032338,33.27393747000315,52944.110042160006 2026-06-09,07:16:13.000,160,11103478,114164,0,1780989372,13918.604422789991,33.217544430001,52944.06811944 2026-06-09,07:16:18.000,160,11103465,113765,0,1780989377,13918.48990552,33.04131618000247,52943.8794672 2026-06-09,07:16:21.000,160,11103500,113805,0,1780989380,13918.6111591,32.90033358000073,52943.76767328001 2026-06-09,07:16:24.000,160,11103440,113925,0,1780989383,13918.732412680001,32.717056200002844,52943.73273768 2026-06-09,07:16:27.000,160,11103449,113885,0,1780989386,13918.867138879992,32.50558230000024,52943.62793088001 2026-06-09,07:16:30.000,160,11103458,113605,0,1780989389,13918.934501980002,32.28705926999828,52943.51613696 2026-06-09,07:16:33.000,160,11103505,114085,0,1780989392,13919.028810319993,32.12492927999847,52943.48120136001 2026-06-09,07:16:36.000,160,11103510,114085,0,1780989395,13919.089437109993,31.871160599999712,52943.4253044 2026-06-09,07:16:39.000,160,11103447,113845,0,1780989398,13919.45993415999,31.624441050000314,52943.50914984001 2026-06-09,07:16:42.000,160,11103490,114085,0,1780989401,13919.48014308999,31.455261930001143,52943.46722712 2026-06-09,07:16:45.000,160,11103493,113885,0,1780989404,13919.60813298,31.34247585000412,52943.418317280004 2026-06-09,07:16:50.000,160,11103433,114085,0,1780989409,13919.412779989994,31.173296729997674,52943.19472944001 2026-06-09,07:16:53.000,160,11103470,113805,0,1780989412,13919.48014308999,31.095756300004723,52943.19472944001 2026-06-09,07:16:56.000,160,11103496,113805,0,1780989415,13919.54750619,31.13100195000152,52943.24363928001 2026-06-09,07:16:59.000,160,11103470,113845,0,1780989418,13919.64855084,31.138051080000878,52943.26460064001 2026-06-09,07:17:02.000,160,11103530,113925,0,1780989421,13919.756331799996,31.18034586000431,52943.34145896001 2026-06-09,07:17:05.000,160,11103492,113805,0,1780989424,13919.870849070001,31.222640640000463,52943.37639456 2026-06-09,07:17:08.000,160,11103489,113965,0,1780989427,13919.931475860001,31.2508371599979,52943.47421424 2026-06-09,07:17:11.000,160,11103427,113965,0,1780989430,13920.194191950002,31.363623240002198,52943.59998240001 2026-06-09,07:17:14.000,160,11103417,113805,0,1780989433,13920.288500289993,31.377721500000916,52943.76767328001 2026-06-09,07:17:17.000,160,11103458,113365,0,1780989436,13920.362599699998,31.46936018999986,52943.90042856 2026-06-09,07:17:22.000,160,11103505,113885,0,1780989441,13920.039256819997,31.52575323000201,52943.80260888 2026-06-09,07:17:25.000,160,11103472,113725,0,1780989444,13919.978630029997,31.53985149000073,52943.89344144001 2026-06-09,07:17:28.000,160,11103476,113965,0,1780989447,13919.891058000001,31.504605840003933,52943.80260888 2026-06-09,07:17:31.000,160,11103452,113765,0,1780989450,13919.79001335,31.47640931999922,52943.8794672 2026-06-09,07:17:34.000,160,11103539,113765,0,1780989453,13919.72265024999,31.391819759999635,52943.78863464 2026-06-09,07:17:37.000,160,11103447,113965,0,1780989456,13919.62834191,31.264935420003894,52943.69780208001 2026-06-09,07:17:40.000,160,11103505,113725,0,1780989459,13919.473406779995,31.159198469998955,52943.55107256001 2026-06-09,07:17:43.000,160,11103438,113965,0,1780989462,13919.554242499995,31.004117609998502,52943.62793088001 2026-06-09,07:17:46.000,160,11103500,113965,0,1780989465,13919.50708833,30.83493848999933,52943.55805968001 2026-06-09,07:17:49.000,160,11103474,114045,0,1780989468,13919.42625261,30.630513720003364,52943.418317280004 2026-06-09,07:17:54.000,160,11103412,113725,0,1780989473,13918.988392459993,30.327401130001817,52943.0410128 2026-06-09,07:17:57.000,160,11103427,113885,0,1780989476,13918.941238289997,30.144123750003928,52942.9711416 2026-06-09,07:18:00.000,160,11103398,113925,0,1780989479,13918.880611499997,29.946748110000044,52942.80345072 2026-06-09,07:18:03.000,160,11103456,113965,0,1780989482,13918.867138879992,29.79166724999959,52942.6567212 2026-06-09,07:18:06.000,160,11103465,113885,0,1780989485,13918.873875190002,29.636586389999138,52942.61479848 2026-06-09,07:18:09.000,160,11103473,113685,0,1780989488,13918.914293050002,29.509702050003398,52942.54492728001 2026-06-09,07:18:12.000,160,11103405,113925,0,1780989491,13918.873875190002,29.418063360004453,52942.45409472001 2026-06-09,07:18:15.000,160,11103396,113645,0,1780989494,13918.968183529993,29.298228150000796,52942.41915912 2026-06-09,07:18:18.000,160,11103389,114085,0,1780989497,13919.177009139989,29.199540330002492,52942.45409472001 2026-06-09,07:18:21.000,160,11103402,113765,0,1780989500,13919.244372239998,29.150196419999702,52942.46108184 2026-06-09,07:18:26.000,160,11103436,113725,0,1780989505,13918.954710910002,29.192491200003133,52942.30037808 2026-06-09,07:18:29.000,160,11103390,113885,0,1780989508,13919.022074009998,29.17134380999778,52942.244481120004 2026-06-09,07:18:32.000,160,11103396,113885,0,1780989511,13918.961447219997,29.185442070003774,52942.25146824 2026-06-09,07:18:35.000,160,11103416,113765,0,1780989514,13918.981656149997,29.234785979999288,52942.30736520001 2026-06-09,07:18:38.000,160,11103440,113925,0,1780989517,13919.035546630003,29.27003163000336,52942.27941672 2026-06-09,07:18:41.000,160,11103425,114005,0,1780989520,13918.974919840002,29.262982500004,52942.30736520001 2026-06-09,07:18:44.000,160,11103415,113845,0,1780989523,13918.947974599992,29.312326409999514,52942.27941672 2026-06-09,07:18:47.000,160,11103413,113885,0,1780989526,13919.089437109993,29.27003163000336,52942.25845536001 2026-06-09,07:18:50.000,160,11103399,113925,0,1780989529,13919.278053789989,29.262982500004,52942.363262160005 2026-06-09,07:18:53.000,160,11103392,114005,0,1780989532,13919.311735339994,29.248884239998006,52942.34928792 2026-06-09,07:18:58.000,160,11103380,113805,0,1780989537,13919.042282939998,29.21363859000121,52942.23050688 2026-06-09,07:19:01.000,160,11103426,113925,0,1780989540,13919.028810319993,29.150196419999702,52942.25146824 2026-06-09,07:19:04.000,160,11103470,113765,0,1780989543,13919.008601389993,29.121999900002265,52942.20954552001 2026-06-09,07:19:07.000,160,11103441,113805,0,1780989546,13919.008601389993,29.086754249998194,52942.20954552001 2026-06-09,07:19:10.000,160,11103476,113805,0,1780989549,13918.934501980002,29.072655989999475,52942.18858416001 2026-06-09,07:19:13.000,160,11103460,113605,0,1780989552,13918.954710910002,29.058557730000757,52942.146661440005 2026-06-09,07:19:16.000,160,11103479,113725,0,1780989555,13918.927765669992,28.99511555999925,52942.11172584 2026-06-09,07:19:19.000,160,11103444,113725,0,1780989558,13919.116382349988,29.03741034000268,52942.216532640006 2026-06-09,07:19:22.000,160,11103405,114005,0,1780989561,13919.123118659998,29.002164689998608,52942.2724296 2026-06-09,07:19:25.000,160,11103444,113725,0,1780989564,13919.129854969993,29.016262950004602,52942.244481120004 2026-06-09,07:19:30.000,160,11103437,113965,0,1780989569,13918.786303159992,29.04445947000204,52941.96499632 2026-06-09,07:19:33.000,160,11103426,113845,0,1780989572,13918.752621610001,29.17134380999778,52941.97198344001 2026-06-09,07:19:36.000,160,11103424,114085,0,1780989575,13918.732412680001,29.192491200003133,52941.99993192001 2026-06-09,07:19:39.000,160,11103420,113845,0,1780989578,13918.725676369992,29.22773684999993,52941.95102208001 2026-06-09,07:19:42.000,160,11103431,113805,0,1780989581,13918.705467439991,29.27708076000272,52941.930060720006 2026-06-09,07:19:45.000,160,11103384,113645,0,1780989584,13918.678522199996,29.319375539998873,52941.930060720006 2026-06-09,07:19:48.000,160,11103468,113645,0,1780989587,13918.705467439991,29.418063360004453,52941.881150880006 2026-06-09,07:19:51.000,160,11103461,113605,0,1780989590,13919.035546630003,29.45330901000125,52942.12570008 2026-06-09,07:19:54.000,160,11103403,114085,0,1780989593,13918.995128770002,29.488554659998044,52942.08377736 2026-06-09,07:19:57.000,160,11103407,113805,0,1780989596,13918.995128770002,29.537898570000834,52942.10473872 2026-06-09,07:20:02.000,160,11103417,113605,0,1780989601,13918.718940059996,29.636586389999138,52941.930060720006 2026-06-09,07:20:05.000,160,11103458,113885,0,1780989604,13918.759357919997,29.66478291000385,52941.930060720006 2026-06-09,07:20:08.000,160,11103405,113925,0,1780989607,13918.745885299992,29.700028560000646,52941.92307360001 2026-06-09,07:20:11.000,160,11103399,113805,0,1780989610,13918.712203750001,29.721175949998724,52941.881150880006 2026-06-09,07:20:14.000,160,11103400,113765,0,1780989613,13918.759357919997,29.770519860001514,52941.87416376001 2026-06-09,07:20:17.000,160,11103392,114085,0,1780989616,13918.745885299992,29.84806029000174,52941.9580092 2026-06-09,07:20:20.000,160,11103418,113885,0,1780989619,13918.752621610001,29.84806029000174,52941.96499632 2026-06-09,07:20:23.000,160,11103464,114045,0,1780989622,13919.042282939998,29.918551590002608,52942.11172584 2026-06-09,07:20:26.000,160,11103436,114285,0,1780989625,13918.988392459993,29.960846369998762,52942.12570008 2026-06-09,07:20:29.000,160,11103473,113925,0,1780989628,13919.008601389993,30.02428854000027,52942.146661440005 2026-06-09,07:20:34.000,160,11103469,113845,0,1780989633,13918.718940059996,30.122976359998574,52942.01390616 2026-06-09,07:20:37.000,160,11103497,113925,0,1780989636,13918.732412680001,30.151172880003287,52942.027880400005 2026-06-09,07:20:40.000,160,11103512,113685,0,1780989639,13918.725676369992,30.151172880003287,52942.02089328001 2026-06-09,07:20:43.000,160,11103468,113645,0,1780989642,13918.752621610001,30.158222010002646,52942.03486752 2026-06-09,07:20:46.000,160,11103525,113885,0,1780989645,13918.833457330002,30.228713310003513,52942.027880400005 2026-06-09,07:20:49.000,160,11103504,113845,0,1780989648,13918.880611499997,30.235762440002873,52942.062816 2026-06-09,07:20:52.000,160,11103480,113805,0,1780989651,13918.880611499997,30.26395896000031,52942.12570008 2026-06-09,07:20:55.000,160,11103455,114005,0,1780989654,13919.203954379998,30.27100808999967,52942.16063568 2026-06-09,07:20:58.000,160,11103497,113645,0,1780989657,13919.230899619994,30.27100808999967,52942.265442480006 2026-06-09,07:21:01.000,160,11103457,113925,0,1780989660,13919.271317479994,30.27100808999967,52942.32832656 2026-06-09,07:21:06.000,160,11103512,113885,0,1780989665,13918.988392459993,30.355597649999254,52942.15364856 2026-06-09,07:21:09.000,160,11103420,113765,0,1780989668,13919.028810319993,30.355597649999254,52942.2025584 2026-06-09,07:21:12.000,160,11103456,113845,0,1780989671,13919.082700799998,30.348548519999895,52942.2025584 2026-06-09,07:21:15.000,160,11103488,113965,0,1780989674,13919.075964489988,30.376745040004607,52942.23050688 2026-06-09,07:21:18.000,160,11103462,114085,0,1780989677,13919.096173419988,30.4472363399982,52942.25845536001 2026-06-09,07:21:21.000,160,11103507,113845,0,1780989680,13919.143327589998,30.48248199000227,52942.30736520001 2026-06-09,07:21:24.000,160,11103482,113805,0,1780989683,13919.143327589998,30.53887503000442,52942.314352320005 2026-06-09,07:21:27.000,160,11103454,114085,0,1780989686,13919.385834749999,30.517727639999066,52942.49601744 2026-06-09,07:21:30.000,160,11103472,113845,0,1780989689,13919.44646154,30.616415460004646,52942.55890152 2026-06-09,07:21:33.000,160,11103422,113725,0,1780989692,13919.50035201999,30.679857629998878,52942.56588864 2026-06-09,07:21:38.000,160,11103465,113765,0,1780989697,13919.345416889999,30.785594580003817,52942.49601744 2026-06-09,07:21:41.000,160,11103467,113725,0,1780989700,13919.331944269994,30.827889359999972,52942.53794016 2026-06-09,07:21:44.000,160,11103485,113685,0,1780989703,13919.41951629999,30.792643710003176,52942.600824240006 2026-06-09,07:21:47.000,160,11103483,113725,0,1780989706,13919.432988919994,30.820840230000613,52942.61479848 2026-06-09,07:21:50.000,160,11103495,113725,0,1780989709,13919.50035201999,30.84198761999869,52942.6567212 2026-06-09,07:21:53.000,160,11103529,113765,0,1780989712,13919.554242499995,30.778545450004458,52942.649734080005 2026-06-09,07:21:56.000,160,11103525,114085,0,1780989715,13919.574451429995,30.813791100001254,52942.69165680001 2026-06-09,07:21:59.000,160,11103446,113885,0,1780989718,13919.870849070001,30.813791100001254,52942.85934768001 2026-06-09,07:22:02.000,160,11103503,113925,0,1780989721,13919.918003239996,30.83493848999933,52942.88729616001 2026-06-09,07:22:05.000,160,11103509,113805,0,1780989724,13919.985366339992,30.806741970001895,52942.89428328 2026-06-09,07:22:10.000,160,11103520,113965,0,1780989729,13919.675496079995,30.870184140003403,52942.71960528001 2026-06-09,07:22:13.000,160,11103518,113925,0,1780989732,13919.74285917999,30.919528049998917,52942.70563104 2026-06-09,07:22:16.000,160,11103492,113685,0,1780989735,13919.6889687,30.870184140003403,52942.698643920005 2026-06-09,07:22:19.000,160,11103430,113845,0,1780989738,13919.72938656,30.84198761999869,52942.7265924 2026-06-09,07:22:22.000,160,11103483,113885,0,1780989741,13919.783277039991,30.83493848999933,52942.698643920005 2026-06-09,07:22:25.000,160,11103544,114005,0,1780989744,13919.79001335,30.799692840002535,52942.71960528001 2026-06-09,07:22:28.000,160,11103503,113605,0,1780989747,13919.74959549,30.743299800000386,52942.70563104 2026-06-09,07:22:31.000,160,11103512,113805,0,1780989750,13920.079674679997,30.72215241000231,52942.866334800005 2026-06-09,07:22:34.000,160,11103490,114005,0,1780989753,13920.059465749997,30.70100502000423,52942.85934768001 2026-06-09,07:22:37.000,160,11103503,113845,0,1780989756,13920.093147300002,30.693955890004872,52942.90825752001 2026-06-09,07:22:42.000,160,11103485,113925,0,1780989761,13919.924739549992,30.693955890004872,52942.71261816001 2026-06-09,07:22:45.000,160,11103428,113845,0,1780989764,13919.924739549992,30.736250670001027,52942.747553760004 2026-06-09,07:22:48.000,160,11103529,113765,0,1780989767,13919.978630029997,30.778545450004458,52942.7265924 2026-06-09,07:22:51.000,160,11103537,113805,0,1780989770,13920.019047889997,30.771496319997823,52942.78248936 2026-06-09,07:22:54.000,160,11103482,113925,0,1780989773,13920.005575269992,30.750348929999745,52942.74056664001 2026-06-09,07:22:57.000,160,11103522,113805,0,1780989776,13919.992102650001,30.729201540001668,52942.747553760004 2026-06-09,07:23:00.000,160,11103457,113765,0,1780989779,13919.965157409992,30.72215241000231,52942.74056664001 2026-06-09,07:23:03.000,160,11103491,113925,0,1780989782,13920.180719329997,30.71510328000295,52942.87332192 2026-06-09,07:23:06.000,160,11103507,114085,0,1780989785,13920.167246709992,30.71510328000295,52942.90825752001 2026-06-09,07:23:09.000,160,11103532,113845,0,1780989788,13920.227873499993,30.757398059999105,52942.96415448 2026-06-09,07:23:14.000,160,11103519,113685,0,1780989793,13919.891058000001,30.792643710003176,52942.75454088 2026-06-09,07:23:17.000,160,11103536,113925,0,1780989796,13919.891058000001,30.750348929999745,52942.71960528001 2026-06-09,07:23:20.000,160,11103491,113765,0,1780989799,13919.81022228,30.736250670001027,52942.67069544001 2026-06-09,07:23:23.000,160,11103503,113845,0,1780989802,13919.81022228,30.70100502000423,52942.6567212 2026-06-09,07:23:26.000,160,11103528,113845,0,1780989805,13919.6889687,30.6587102400008,52942.64274696001 2026-06-09,07:23:29.000,160,11103473,113965,0,1780989808,13919.736122869996,30.48953112000163,52942.56588864 2026-06-09,07:23:32.000,160,11103463,113725,0,1780989811,13919.6889687,30.47543286000291,52942.50300456001 2026-06-09,07:23:35.000,160,11103444,113725,0,1780989814,13919.83043121,30.334450260001177,52942.6567212 2026-06-09,07:23:38.000,160,11103447,113965,0,1780989817,13919.816958589996,30.278057219999027,52942.530953040005 2026-06-09,07:23:41.000,160,11103454,113645,0,1780989820,13919.756331799996,30.172320270001364,52942.530953040005 2026-06-09,07:23:46.000,160,11103493,114125,0,1780989825,13919.318471649989,30.059534190004342,52942.25845536001 2026-06-09,07:23:49.000,160,11103530,113605,0,1780989828,13919.278053789989,29.974944630004757,52942.18858416001 2026-06-09,07:23:52.000,160,11103477,113925,0,1780989831,13919.183745449998,29.90445333000389,52942.15364856 2026-06-09,07:23:55.000,160,11103490,113885,0,1780989834,13919.055755560003,29.784618120000232,52942.04185464001 2026-06-09,07:23:58.000,160,11103534,113765,0,1780989837,13918.934501980002,29.721175949998724,52941.89512512 2026-06-09,07:24:01.000,160,11103473,113565,0,1780989840,13918.880611499997,29.636586389999138,52941.811279680005 2026-06-09,07:24:04.000,160,11103525,113765,0,1780989843,13918.745885299992,29.580193350004265,52941.69948576 2026-06-09,07:24:07.000,160,11103471,113725,0,1780989846,13918.954710910002,29.467407269999967,52941.76935696 2026-06-09,07:24:10.000,160,11103496,113805,0,1780989849,13918.772830540001,29.347572060003586,52941.6086532 2026-06-09,07:24:13.000,160,11103444,113725,0,1780989852,13918.644840649991,29.262982500004,52941.48987216 2026-06-09,07:24:18.000,160,11103413,113765,0,1780989857,13917.998154889989,28.945771650003735,52941.00077376 2026-06-09,07:24:21.000,160,11103471,113925,0,1780989860,13917.742175109997,28.684953839998343,52940.74923744001 2026-06-09,07:24:24.000,160,11103457,113765,0,1780989863,13917.546822119992,28.424136030000227,52940.55359808 2026-06-09,07:24:27.000,160,11103399,113725,0,1780989866,13917.41209592,28.085777790001885,52940.24616480001 2026-06-09,07:24:30.000,160,11103448,113805,0,1780989869,13917.32452388999,27.676928250002675,52940.05052544 2026-06-09,07:24:33.000,160,11103508,113725,0,1780989872,13917.095489349995,27.169390889997885,52939.750079280006 2026-06-09,07:24:36.000,160,11103413,113645,0,1780989875,13916.859718499989,26.66890265999973,52939.463607360005 2026-06-09,07:24:39.000,160,11103441,113765,0,1780989878,13916.859718499989,26.379888330004178,52939.37976192 2026-06-09,07:24:42.000,160,11103431,113805,0,1780989881,13916.623947649998,26.25300399000116,52939.198096800006 2026-06-09,07:24:45.000,160,11103418,113805,0,1780989884,13916.388176799992,26.351691809999465,52939.06534152 2026-06-09,07:24:50.000,160,11103475,113725,0,1780989889,13915.734754729994,27.014310030004708,52938.63214008 2026-06-09,07:24:53.000,160,11103419,113685,0,1780989892,13915.613501149994,27.627584339999885,52938.66008856 2026-06-09,07:24:56.000,160,11103443,113725,0,1780989895,13915.667391629999,28.38889038000343,52938.65310144 2026-06-09,07:24:59.000,160,11103416,113765,0,1780989898,13915.76843628,29.178392940004414,52938.722972640004 2026-06-09,07:25:02.000,160,11103437,113925,0,1780989901,13916.03115237,29.79166724999959,52938.85572792001 2026-06-09,07:25:05.000,160,11103404,113725,0,1780989904,13916.361231559997,30.32035200000246,52939.04438016 2026-06-09,07:25:08.000,160,11103399,113805,0,1780989907,13916.644156579998,30.517727639999066,52939.19110968001 2026-06-09,07:25:11.000,160,11103429,113845,0,1780989910,13917.176325069995,30.334450260001177,52939.393736160004 2026-06-09,07:25:14.000,160,11103395,113805,0,1780989913,13917.452513780001,30.010190280001552,52939.393736160004 2026-06-09,07:25:17.000,160,11103437,113765,0,1780989916,13917.580503669997,29.67888117000257,52939.42168464 2026-06-09,07:25:22.000,160,11103386,113605,0,1780989921,13917.398623299996,28.938722520004376,52939.03739304 2026-06-09,07:25:25.000,160,11103451,113805,0,1780989924,13917.492931640001,28.40298864000215,52938.89765064 2026-06-09,07:25:28.000,160,11103428,113645,0,1780989927,13917.513140570001,27.965942579998227,52938.66008856 2026-06-09,07:25:31.000,160,11103395,113805,0,1780989930,13917.405359609991,27.472503479999432,52938.45047496001 2026-06-09,07:25:34.000,160,11103390,113805,0,1780989933,13917.16958876,27.056604810000863,52938.219900000004 2026-06-09,07:25:37.000,160,11103377,113845,0,1780989936,13916.967499459999,26.77463961000467,52938.0102864 2026-06-09,07:25:40.000,160,11103385,113885,0,1780989939,13916.684574439998,26.584313100000145,52937.70984024001 2026-06-09,07:25:43.000,160,11103370,114085,0,1780989942,13916.819300639989,26.37283920000482,52937.64695616 2026-06-09,07:25:46.000,160,11103403,113845,0,1780989945,13916.738464919988,26.31644616000267,52937.44432968001 2026-06-09,07:25:49.000,160,11103398,113485,0,1780989948,13916.772146469993,26.281200509998598,52937.27663880001 2026-06-09,07:25:54.000,160,11103404,113685,0,1780989953,13916.549848239993,26.478576150002482,52936.850424480006 2026-06-09,07:25:57.000,160,11103445,113845,0,1780989956,13916.630683959993,26.640706140002294,52936.74561768 2026-06-09,07:26:00.000,160,11103444,114045,0,1780989959,13916.617211340003,26.788737870003388,52936.70369496001 2026-06-09,07:26:03.000,160,11103431,113965,0,1780989962,13916.583529789998,26.929720469997847,52936.73863056 2026-06-09,07:26:06.000,160,11103390,113885,0,1780989965,13916.482485139997,26.979064380000636,52936.68972072 2026-06-09,07:26:09.000,160,11103374,113845,0,1780989968,13916.401649419997,27.056604810000863,52936.58491392001 2026-06-09,07:26:12.000,160,11103362,113845,0,1780989971,13916.475748830002,27.162341759998526,52936.59190104 2026-06-09,07:26:15.000,160,11103406,113965,0,1780989974,13916.751937539993,27.30332436000026,52936.66875936 2026-06-09,07:26:18.000,160,11103419,113925,0,1780989977,13916.94055421999,27.289226100001542,52936.60587528001 2026-06-09,07:26:21.000,160,11103423,113885,0,1780989980,13917.00791732,27.409061309997924,52936.63382376001 2026-06-09,07:26:26.000,160,11103340,113845,0,1780989985,13916.698047059988,27.394963049999205,52936.23555792 2026-06-09,07:26:29.000,160,11103348,113925,0,1780989988,13916.758673849989,27.35971740000241,52936.13773824 2026-06-09,07:26:32.000,160,11103363,113725,0,1780989991,13916.805828019998,27.373815660001128,52935.991008720004 2026-06-09,07:26:35.000,160,11103416,113805,0,1780989994,13916.886663739999,27.30332436000026,52935.86524056001 2026-06-09,07:26:38.000,160,11103369,113965,0,1780989997,13916.738464919988,27.31742261999898,52935.78139512 2026-06-09,07:26:41.000,160,11103342,113765,0,1780990000,13916.637420269988,27.444306960001995,52935.64863984001 2026-06-09,07:26:44.000,160,11103363,113685,0,1780990003,13916.509430379992,27.662829990003956,52935.54383304 2026-06-09,07:26:47.000,160,11103378,114085,0,1780990006,13916.549848239993,27.846107370001846,52935.508897440006 2026-06-09,07:26:50.000,160,11103375,113805,0,1780990009,13916.698047059988,28.036433879999095,52935.48094896001 2026-06-09,07:26:53.000,160,11103350,113925,0,1780990012,13916.677838129988,28.276104299999133,52935.53684592 2026-06-09,07:26:58.000,160,11103379,113605,0,1780990017,13916.617211340003,28.692002969997702,52935.27832248 2026-06-09,07:27:01.000,160,11103406,113685,0,1780990020,13916.852982189994,28.776592530004564,52935.320245200004 2026-06-09,07:27:04.000,160,11103402,113725,0,1780990023,13917.04159886999,28.81183818000136,52935.24338688001 2026-06-09,07:27:07.000,160,11103349,113725,0,1780990026,13917.18979769,28.81888731000072,52935.25736112 2026-06-09,07:27:10.000,160,11103391,113565,0,1780990029,13917.27063341,28.776592530004564,52935.20845128 2026-06-09,07:27:13.000,160,11103443,113645,0,1780990032,13917.472722710001,28.684953839998343,52935.18748992 2026-06-09,07:27:16.000,160,11103363,114045,0,1780990035,13917.661339389997,28.56511863000196,52935.14556720001 2026-06-09,07:27:19.000,160,11103363,113885,0,1780990038,13917.957737029988,28.494627330001094,52935.250374 2026-06-09,07:27:22.000,160,11103422,113925,0,1780990041,13918.146353709999,28.374792120004713,52935.29229672001 2026-06-09,07:27:25.000,160,11103421,113845,0,1780990044,13918.166562639999,28.452332549997664,52935.19447704001 2026-06-09,07:27:30.000,160,11103400,113965,0,1780990049,13918.031836439994,28.61446254000475,52934.935953600005 2026-06-09,07:27:33.000,160,11103410,113925,0,1780990052,13918.112672159994,28.62151167000411,52934.8660824 2026-06-09,07:27:36.000,160,11103422,113845,0,1780990055,13918.18677157,28.56511863000196,52934.7962112 2026-06-09,07:27:39.000,160,11103441,113725,0,1780990058,13918.20024418999,28.508725589999813,52934.719352880005 2026-06-09,07:27:42.000,160,11103390,113765,0,1780990061,13918.193507879994,28.473479940003017,52934.59358472001 2026-06-09,07:27:45.000,160,11103392,113725,0,1780990064,13918.193507879994,28.487578200001735,52934.56563624 2026-06-09,07:27:48.000,160,11103406,113965,0,1780990067,13918.193507879994,28.57216776000132,52934.50973928 2026-06-09,07:27:51.000,160,11103419,113925,0,1780990070,13918.24066204999,28.720199490002415,52934.53070064 2026-06-09,07:27:54.000,160,11103423,113805,0,1780990073,13918.28107990999,28.81888731000072,52934.481790800004 2026-06-09,07:27:57.000,160,11103419,113765,0,1780990076,13918.334970389995,28.938722520004376,52934.53768776 2026-06-09,07:28:02.000,160,11103355,113925,0,1780990081,13918.30802515,29.16429467999842,52934.649481680004 2026-06-09,07:28:05.000,160,11103350,113845,0,1780990084,13918.22718943,29.340522930004227,52934.62852032 2026-06-09,07:28:08.000,160,11103413,113925,0,1780990087,13918.146353709999,29.509702050003398,52934.67743016 2026-06-09,07:28:11.000,160,11103388,113765,0,1780990090,13918.105935849999,29.62248813000042,52934.66345592001 2026-06-09,07:28:14.000,160,11103399,113645,0,1780990093,13918.058781679989,29.65773378000449,52934.63550744 2026-06-09,07:28:17.000,160,11103391,114045,0,1780990096,13918.058781679989,29.580193350004265,52934.66345592001 2026-06-09,07:28:20.000,160,11103446,113845,0,1780990099,13918.058781679989,29.488554659998044,52934.600571840005 2026-06-09,07:28:23.000,160,11103357,113805,0,1780990102,13918.078990609989,29.3969159699991,52934.60755896 2026-06-09,07:28:26.000,160,11103451,113765,0,1780990105,13917.998154889989,29.361670320002304,52934.49576504001 2026-06-09,07:28:29.000,160,11103369,113725,0,1780990108,13918.031836439994,29.262982500004,52934.37698400001 2026-06-09,07:28:34.000,160,11103391,113845,0,1780990113,13918.018363819989,29.22773684999993,52934.2721772 2026-06-09,07:28:37.000,160,11103397,114164,0,1780990116,13917.998154889989,29.150196419999702,52934.06955072001 2026-06-09,07:28:40.000,160,11103456,113965,0,1780990119,13917.944264409998,29.129049030001624,52934.048589360005 2026-06-09,07:28:43.000,160,11103437,113525,0,1780990122,13917.998154889989,29.072655989999475,52933.89487272 2026-06-09,07:28:46.000,160,11103422,113525,0,1780990125,13917.937528099988,28.92462425999838,52933.68525912001 2026-06-09,07:28:49.000,160,11103405,113365,0,1780990128,13917.802801899998,28.63560993000283,52933.594426560005 2026-06-09,07:28:52.000,160,11103424,113725,0,1780990131,13917.614185220002,28.35364472999936,52933.37083872001 2026-06-09,07:28:55.000,160,11103433,113765,0,1780990134,13917.769120349993,28.2126621300049,52933.39180008 2026-06-09,07:28:58.000,160,11103364,114005,0,1780990137,13917.607448909992,28.17741648000083,52933.19616072 2026-06-09,07:29:01.000,160,11103448,113885,0,1780990140,13917.587239979992,28.283153429998492,52933.00750848 2026-06-09,07:29:06.000,160,11103389,113725,0,1780990145,13917.432304850001,28.692002969997702,52932.69308808 2026-06-09,07:29:09.000,160,11103416,113805,0,1780990148,13917.593976290002,28.840034699998796,52932.71404944 2026-06-09,07:29:12.000,160,11103376,114045,0,1780990151,13917.782592969997,29.02331208000396,52932.78392064 2026-06-09,07:29:15.000,160,11103420,113725,0,1780990154,13917.937528099988,29.199540330002492,52932.77693352001 2026-06-09,07:29:18.000,160,11103466,113925,0,1780990157,13918.11940846999,29.16429467999842,52932.804882000004 2026-06-09,07:29:21.000,160,11103434,113565,0,1780990160,13918.22045311999,29.09380338000483,52932.78392064 2026-06-09,07:29:24.000,160,11103437,113765,0,1780990163,13918.32149776999,28.917575129999022,52932.8398176 2026-06-09,07:29:27.000,160,11103390,113605,0,1780990166,13918.658313269996,28.720199490002415,52932.95161152 2026-06-09,07:29:30.000,160,11103456,113685,0,1780990169,13918.867138879992,28.656757320000906,52932.93065016 2026-06-09,07:29:33.000,160,11103406,113685,0,1780990172,13919.035546630003,28.424136030000227,52932.91667592001 2026-06-09,07:29:38.000,160,11103469,113805,0,1780990177,13918.880611499997,28.240858650002338,52932.65116536001 2026-06-09,07:29:41.000,160,11103445,113685,0,1780990180,13918.914293050002,28.156269090002752,52932.50443584 2026-06-09,07:29:44.000,160,11103464,113525,0,1780990183,13918.921029359997,28.106925179999962,52932.47648736 2026-06-09,07:29:47.000,160,11103465,113805,0,1780990186,13918.941238289997,27.94479519000015,52932.33674496 2026-06-09,07:29:50.000,160,11103463,113445,0,1780990189,13918.907556739992,27.888402149998,52932.3856548 2026-06-09,07:29:53.000,160,11103451,114085,0,1780990192,13918.941238289997,27.82495998000377,52932.322770720006 2026-06-09,07:29:56.000,160,11103421,114245,0,1780990195,13918.981656149997,27.839058240002487,52932.280848 2026-06-09,07:29:59.000,160,11103473,113685,0,1780990198,13919.001865079998,27.81791085000441,52932.14809272001 2026-06-09,07:30:02.000,160,11103441,113925,0,1780990201,13919.251108549994,27.860205630000564,52932.36469344001 2026-06-09,07:30:05.000,160,11103482,113645,0,1780990204,13919.39930736999,27.95184431999951,52932.40661616 2026-06-09,07:30:10.000,160,11103508,113845,0,1780990209,13919.311735339994,28.17036735000147,52932.26687376001 2026-06-09,07:30:13.000,160,11103486,113645,0,1780990212,13919.48014308999,28.438234289998945,52932.322770720006 2026-06-09,07:30:16.000,160,11103437,113965,0,1780990215,13919.58792405,28.699052100004337,52932.49744872 2026-06-09,07:30:19.000,160,11103485,113645,0,1780990218,13919.74285917999,28.98806642999989,52932.54635856 2026-06-09,07:30:22.000,160,11103438,114085,0,1780990221,13919.918003239996,29.20658946000185,52932.6651396 2026-06-09,07:30:25.000,160,11103483,113805,0,1780990224,13920.099883609997,29.375768580001022,52932.79789488001 2026-06-09,07:30:28.000,160,11103500,113645,0,1780990227,13920.328918149993,29.467407269999967,52932.76994640001 2026-06-09,07:30:31.000,160,11103513,113765,0,1780990230,13920.571425309994,29.523800310002116,52933.01449560001 2026-06-09,07:30:34.000,160,11103545,113485,0,1780990233,13920.92844974,29.56609508999827,52933.16821224 2026-06-09,07:30:37.000,160,11103467,113885,0,1780990236,13921.069912250001,29.594291610002983,52933.25205768001 2026-06-09,07:30:42.000,160,11103503,113805,0,1780990241,13921.096857489996,29.62248813000042,52933.10532816001 2026-06-09,07:30:45.000,160,11103447,113925,0,1780990244,13921.319155719997,29.580193350004265,52933.161225120006 2026-06-09,07:30:48.000,160,11103533,114045,0,1780990247,13921.521245019998,29.488554659998044,52933.161225120006 2026-06-09,07:30:51.000,160,11103517,113725,0,1780990250,13921.527981329993,29.25593337000464,52933.10532816001 2026-06-09,07:30:54.000,160,11103510,114005,0,1780990253,13921.554926569988,29.03036121000332,52933.03545696001 2026-06-09,07:30:57.000,160,11103509,113725,0,1780990256,13921.507772399993,28.74839600999985,52932.9096888 2026-06-09,07:31:00.000,160,11103477,113845,0,1780990259,13921.359573579997,28.41003777000151,52932.79090776 2026-06-09,07:31:03.000,160,11103489,114045,0,1780990262,13921.480827159998,28.11397430999932,52932.825843360006 2026-06-09,07:31:06.000,160,11103499,113765,0,1780990265,13921.413464060002,27.7544686800029,52932.637191120004 2026-06-09,07:31:09.000,160,11103505,113725,0,1780990268,13921.440409299998,27.500700000004144,52932.51142296001 2026-06-09,07:31:14.000,160,11103463,113805,0,1780990273,13921.110330110001,27.197587410002598,52932.21796392 2026-06-09,07:31:17.000,160,11103533,113725,0,1780990276,13921.170956900001,27.07775219999894,52932.11315712 2026-06-09,07:31:20.000,160,11103461,113765,0,1780990279,13921.056439629996,27.063653940000222,52931.95944048001 2026-06-09,07:31:23.000,160,11103540,113965,0,1780990282,13920.995812839996,27.063653940000222,52931.90354352 2026-06-09,07:31:26.000,160,11103471,113645,0,1780990285,13920.995812839996,27.07070306999958,52931.84764656 2026-06-09,07:31:29.000,160,11103541,113845,0,1780990288,13921.016021769996,27.098899590004294,52931.84764656 2026-06-09,07:31:32.000,160,11103473,113565,0,1780990291,13921.00928546,27.169390889997885,52931.749826880005 2026-06-09,07:31:35.000,160,11103440,113885,0,1780990294,13921.258528929997,27.211685670001316,52931.87559504 2026-06-09,07:31:38.000,160,11103451,113805,0,1780990297,13921.245056309992,27.31037348999962,52931.756814 2026-06-09,07:31:41.000,160,11103468,113805,0,1780990300,13921.312419410002,27.30332436000026,52931.71489128 2026-06-09,07:31:46.000,160,11103443,113725,0,1780990305,13921.036230699996,27.430208700003277,52931.47034208 2026-06-09,07:31:49.000,160,11103506,113725,0,1780990308,13921.063175939991,27.5429947800003,52931.44938072 2026-06-09,07:31:52.000,160,11103447,114245,0,1780990311,13921.110330110001,27.740370420004183,52931.47732920001 2026-06-09,07:31:55.000,160,11103540,113765,0,1780990314,13921.069912250001,27.82495998000377,52931.52623904001 2026-06-09,07:31:58.000,160,11103505,113565,0,1780990317,13921.137275349996,27.98004084000422,52931.5122648 2026-06-09,07:32:01.000,160,11103483,113925,0,1780990320,13921.177693209997,28.106925179999962,52931.55418752001 2026-06-09,07:32:04.000,160,11103458,113885,0,1780990323,13921.204638449992,28.106925179999962,52931.54021328 2026-06-09,07:32:07.000,160,11103440,113805,0,1780990326,13921.501036089998,28.11397430999932,52931.67296856001 2026-06-09,07:32:10.000,160,11103448,113805,0,1780990329,13921.548190259993,27.965942579998227,52931.72187840001 2026-06-09,07:32:13.000,160,11103464,113885,0,1780990332,13921.662707529998,27.853156500001205,52931.77777536 2026-06-09,07:32:18.000,160,11103469,113885,0,1780990337,13921.433672990002,27.557093039999017,52931.47732920001 2026-06-09,07:32:21.000,160,11103507,113765,0,1780990340,13921.453881920002,27.380864790000487,52931.47034208 2026-06-09,07:32:24.000,160,11103418,113765,0,1780990343,13921.554926569988,27.225783930000034,52931.40745800001 2026-06-09,07:32:27.000,160,11103387,113765,0,1780990346,13921.588608119993,27.028408290003426,52931.42841936001 2026-06-09,07:32:30.000,160,11103399,113645,0,1780990349,13921.615553359989,26.91562220999913,52931.34457392 2026-06-09,07:32:33.000,160,11103466,113725,0,1780990352,13921.635762289989,26.746443089999957,52931.28168984 2026-06-09,07:32:36.000,160,11103406,113485,0,1780990355,13921.655971219989,26.626607880003576,52931.23976712001 2026-06-09,07:32:39.000,160,11103406,113925,0,1780990358,13921.94563255,26.49972354000056,52931.3026512 2026-06-09,07:32:42.000,160,11103431,113845,0,1780990361,13922.06014981999,26.358740939998825,52931.33059968 2026-06-09,07:32:45.000,160,11103422,113805,0,1780990364,13922.18140339999,26.26005312000052,52931.28168984 2026-06-09,07:33:22.000,160,11103360,113805,0,1780990401,13922.0466772,25.583336640003836,52930.99521792 2026-06-09,07:33:25.000,160,11103440,113805,0,1780990404,13922.01973195999,25.548090989999764,52930.960282320004 2026-06-09,07:33:28.000,160,11103385,113845,0,1780990407,13921.91868730999,25.548090989999764,52931.00220504001 2026-06-09,07:33:31.000,160,11103447,113885,0,1780990410,13922.26897543,25.555140119999123,52931.21880576001 2026-06-09,07:33:34.000,160,11103402,113565,0,1780990413,13922.316129599996,25.533992730001046,52931.21880576001 2026-06-09,07:33:37.000,160,11103426,113885,0,1780990416,13922.295920669996,25.49874708000425,52931.22579288 2026-06-09,07:33:40.000,160,11103441,113765,0,1780990419,13922.275711739996,25.50579621000361,52931.246754240005 2026-06-09,07:33:43.000,160,11103466,113805,0,1780990422,13922.302656979991,25.50579621000361,52931.26072848001 2026-06-09,07:33:46.000,160,11103408,113765,0,1780990425,13922.302656979991,25.50579621000361,52931.26072848001 2026-06-09,07:33:49.000,160,11103433,113845,0,1780990428,13922.322865909991,25.555140119999123,52931.34457392 2026-06-09,07:33:54.000,160,11103460,113885,0,1780990433,13922.06688613,25.50579621000361,52931.14194744001 2026-06-09,07:33:57.000,160,11103463,113685,0,1780990436,13922.033204579995,25.49169795000489,52931.15592168 2026-06-09,07:34:00.000,160,11103524,113845,0,1780990439,13922.14772185,25.51284534000297,52931.100024720006 2026-06-09,07:34:03.000,160,11103508,113925,0,1780990442,13922.20834864,25.45645230000082,52931.100024720006 2026-06-09,07:34:06.000,160,11103429,113805,0,1780990445,13922.302656979991,25.40005925999867,52931.18387016 2026-06-09,07:34:09.000,160,11103532,113845,0,1780990448,13922.349811150001,25.308420569999726,52931.13496032 2026-06-09,07:34:12.000,160,11103530,113725,0,1780990451,13922.450855800002,25.27317492000293,52931.10701184 2026-06-09,07:34:15.000,160,11103442,113845,0,1780990454,13922.679890339998,25.21678188000078,52931.23976712001 2026-06-09,07:34:18.000,160,11103449,113725,0,1780990457,13922.760726059998,25.125143190001836,52931.267715600006 2026-06-09,07:34:21.000,160,11103500,113685,0,1780990460,13922.807880229993,25.012357110004814,52931.197844400005 2026-06-09,07:34:26.000,160,11103460,113565,0,1780990465,13922.491273660002,24.970062330001383,52931.00220504001 2026-06-09,07:34:29.000,160,11103509,114125,0,1780990468,13922.538427829997,24.955964070002665,52931.03714064 2026-06-09,07:34:32.000,160,11103489,113805,0,1780990471,13922.565373069992,24.955964070002665,52931.01617928 2026-06-09,07:34:35.000,160,11103558,113445,0,1780990474,13922.612527240002,24.906620159999875,52931.02316640001 2026-06-09,07:34:38.000,160,11103478,113565,0,1780990477,13922.599054619997,24.941865810003947,52931.05111488001 2026-06-09,07:34:41.000,160,11103510,113885,0,1780990480,13922.625999859993,24.970062330001383,52930.96726944 2026-06-09,07:34:44.000,160,11103519,113845,0,1780990483,13922.632736170002,24.948914940003306,52931.00919216 2026-06-09,07:34:47.000,160,11103554,113565,0,1780990486,13922.888715949994,24.99825884999882,52931.16989592001 2026-06-09,07:34:50.000,160,11103462,113925,0,1780990489,13922.902188569999,24.99120971999946,52931.28168984 2026-06-09,07:34:53.000,160,11103537,113765,0,1780990492,13922.875243329989,24.977111460000742,52931.33059968 2026-06-09,07:35:30.000,160,11103442,113765,0,1780990529,13922.794407609988,25.0969466700044,52930.9183596 2026-06-09,07:35:33.000,160,11103428,113645,0,1780990532,13922.848298089993,25.146290579999913,52930.88342400001 2026-06-09,07:35:36.000,160,11103464,113525,0,1780990535,13922.801143919998,25.16038883999863,52930.82053992 2026-06-09,07:35:39.000,160,11103459,113925,0,1780990538,13923.232267759995,25.16038883999863,52931.030153520005 2026-06-09,07:35:42.000,160,11103441,113645,0,1780990541,13923.34004871999,25.188585360003344,52931.00919216 2026-06-09,07:35:45.000,160,11103466,113725,0,1780990544,13923.414148129996,25.315469699999085,52931.05111488001 2026-06-09,07:35:48.000,160,11103450,113485,0,1780990547,13923.494983849996,25.294322310001007,52931.030153520005 2026-06-09,07:35:51.000,160,11103423,113885,0,1780990550,13923.555610639996,25.26612579000357,52931.01617928 2026-06-09,07:35:54.000,160,11103442,113725,0,1780990553,13923.501720159991,25.153339709999273,52931.03714064 2026-06-09,07:35:57.000,160,11103472,113805,0,1780990556,13923.569083260001,25.012357110004814,52930.95329520001 2026-06-09,07:36:02.000,160,11103418,114085,0,1780990561,13923.14469573,24.892521900001157,52930.72970736 2026-06-09,07:36:05.000,160,11103425,113645,0,1780990564,13923.090805249994,24.82907972999965,52930.65983616 2026-06-09,07:36:08.000,160,11103433,113605,0,1780990567,13923.023442149999,24.75858842999878,52930.63887480001 2026-06-09,07:36:11.000,160,11103450,113965,0,1780990570,13923.01670583999,24.786784950003494,52930.6039392 2026-06-09,07:36:14.000,160,11103410,113685,0,1780990573,13923.04365108,24.850227119997726,52930.58297784 2026-06-09,07:36:17.000,160,11103462,113765,0,1780990576,13923.03691476999,24.977111460000742,52930.63188768 2026-06-09,07:36:20.000,160,11103383,113925,0,1780990579,13923.06386001,25.0969466700044,52930.71573312001 2026-06-09,07:36:23.000,160,11103382,113845,0,1780990582,13923.38720289,25.181536230003985,52930.911372480005 2026-06-09,07:36:26.000,160,11103392,113565,0,1780990585,13923.454565989996,25.237929269998858,52930.94630808 2026-06-09,07:36:29.000,160,11103448,114085,0,1780990588,13923.562346949991,25.25907666000421,52931.09303760001 2026-06-09,07:36:34.000,160,11103386,113605,0,1780990593,13923.38720289,25.350715350003156,52931.03714064 2026-06-09,07:36:37.000,160,11103460,113565,0,1780990596,13923.494983849996,25.350715350003156,52931.10701184 2026-06-09,07:36:40.000,160,11103408,113765,0,1780990599,13923.643182669992,25.336617090004438,52931.16989592001 2026-06-09,07:36:43.000,160,11103442,113805,0,1780990602,13923.710545770002,25.343666220003797,52931.28168984 2026-06-09,07:36:46.000,160,11103430,113565,0,1780990605,13923.885689829993,25.428255780003383,52931.40745800001 2026-06-09,07:36:49.000,160,11103390,114164,0,1780990608,13923.946316619993,25.45645230000082,52931.51925192 2026-06-09,07:36:52.000,160,11103423,113765,0,1780990611,13923.926107689993,25.555140119999123,52931.56816176 2026-06-09,07:36:55.000,160,11103483,113885,0,1780990614,13924.121460679999,25.56923837999784,52931.76380112001 2026-06-09,07:36:58.000,160,11103492,114005,0,1780990617,13924.25618687999,25.576287510004477,52931.83367232 2026-06-09,07:37:01.000,160,11103483,113685,0,1780990620,13924.249450569994,25.576287510004477,52931.90354352 2026-06-09,07:37:06.000,160,11103449,113685,0,1780990625,13923.986734479993,25.49874708000425,52931.72187840001 2026-06-09,07:37:09.000,160,11103434,113645,0,1780990628,13923.986734479993,25.39301012999931,52931.70790416 2026-06-09,07:37:12.000,160,11103490,113765,0,1780990631,13923.946316619993,25.21678188000078,52931.67995568 2026-06-09,07:37:15.000,160,11103512,113805,0,1780990634,13923.878953519998,25.111044930003118,52931.63803296 2026-06-09,07:37:18.000,160,11103480,113725,0,1780990637,13923.724018389992,24.99825884999882,52931.52623904001 2026-06-09,07:37:21.000,160,11103552,113925,0,1780990640,13923.724018389992,24.934816680004587,52931.5472004 2026-06-09,07:37:24.000,160,11103519,113725,0,1780990643,13923.589292190001,24.906620159999875,52931.316625440006 2026-06-09,07:37:27.000,160,11103530,113725,0,1780990646,13923.771172560002,24.899571030000516,52931.47034208 2026-06-09,07:37:30.000,160,11103533,113925,0,1780990649,13923.690336840002,25.16743796999799,52931.4423936 2026-06-09,07:37:33.000,160,11103472,113765,0,1780990652,13923.676864219997,25.371862740001234,52931.37950952 2026-06-09,07:37:38.000,160,11103505,113725,0,1780990657,13923.42762075,26.006284440001764,52931.11399896 2026-06-09,07:37:41.000,160,11103563,113845,0,1780990660,13923.555610639996,26.43628136999905,52931.06508912 2026-06-09,07:37:44.000,160,11103568,113765,0,1780990663,13923.589292190001,27.000211769998714,52931.05111488001 2026-06-09,07:37:47.000,160,11103542,113805,0,1780990666,13923.852008280002,27.423159570003918,52931.08605048 2026-06-09,07:37:50.000,160,11103514,113565,0,1780990669,13923.986734479993,28.198563869998907,52931.03714064 2026-06-09,07:37:53.000,160,11103570,113765,0,1780990672,13924.141669609999,28.670855579999625,52931.00220504001 2026-06-09,07:37:56.000,160,11103516,113805,0,1780990675,13924.188823779994,29.079705119998835,52930.9882308 2026-06-09,07:37:59.000,160,11103503,113605,0,1780990678,13924.38417677,29.178392940004414,52930.97425656001 2026-06-09,07:38:02.000,160,11103558,113845,0,1780990681,13924.680574409991,29.17134380999778,52931.10701184 2026-06-09,07:38:05.000,160,11103493,113765,0,1780990684,13924.714255959996,28.63560993000283,52930.981243680006 2026-06-09,07:38:10.000,160,11103572,113925,0,1780990689,13923.979998169998,27.225783930000034,52930.47118392001 2026-06-09,07:38:13.000,160,11103546,113725,0,1780990692,13923.528665400001,26.44333049999841,52930.121827920004 2026-06-09,07:38:16.000,160,11103473,113565,0,1780990695,13923.21879513999,25.9005474900041,52929.835356 2026-06-09,07:38:19.000,160,11103459,113605,0,1780990698,13923.1244868,25.773663150001084,52929.52792272 2026-06-09,07:38:22.000,160,11103541,113405,0,1780990701,13923.17837727999,25.815957930004515,52929.33927048 2026-06-09,07:38:25.000,160,11103474,113765,0,1780990704,13923.454565989996,25.84415445000195,52929.22747656001 2026-06-09,07:38:28.000,160,11103481,113885,0,1780990707,13923.636446359997,26.330544420001388,52929.19254096 2026-06-09,07:38:31.000,160,11103479,113925,0,1780990710,13923.858744589998,26.809885260001465,52929.283373520004 2026-06-09,07:38:34.000,160,11103487,113805,0,1780990713,13924.134933299989,27.571191299997736,52929.47901288 2026-06-09,07:38:37.000,160,11103509,113925,0,1780990716,13924.19556008999,28.022335620000376,52929.57683256 2026-06-09,07:38:42.000,160,11103490,113805,0,1780990721,13924.074306509989,28.099876050000603,52929.54189696001 2026-06-09,07:38:45.000,160,11103458,114085,0,1780990724,13923.878953519998,28.12807256999804,52929.6257424 2026-06-09,07:38:48.000,160,11103510,113725,0,1780990727,13923.454565989996,28.473479940003017,52929.6956136 2026-06-09,07:38:51.000,160,11103467,113925,0,1780990730,13923.34004871999,28.81888731000072,52929.74452344 2026-06-09,07:38:54.000,160,11103513,113605,0,1780990733,13923.373730269996,29.17134380999778,52929.835356 2026-06-09,07:38:57.000,160,11103440,113685,0,1780990736,13923.481511229991,29.43216162000317,52929.835356 2026-06-09,07:39:00.000,160,11103504,113805,0,1780990739,13923.602764809992,29.551996829999553,52929.8702916 2026-06-09,07:39:03.000,160,11103489,113925,0,1780990742,13923.717282079997,29.79871637999895,52929.93317568 2026-06-09,07:39:06.000,160,11103451,113845,0,1780990745,13924.040624959998,29.946748110000044,52930.093879440006 2026-06-09,07:39:09.000,160,11103446,113725,0,1780990748,13924.054097579989,30.07363245000306,52929.99605976001 2026-06-09,07:39:14.000,160,11103480,113845,0,1780990753,13923.42762075,30.108878099999856,52929.74452344 2026-06-09,07:39:17.000,160,11103482,113765,0,1780990756,13923.31983978999,29.890355069997895,52929.64670376 2026-06-09,07:39:20.000,160,11103430,113845,0,1780990759,13923.44782968,29.44625988000189,52929.618755280004 2026-06-09,07:39:23.000,160,11103463,113645,0,1780990762,13923.501720159991,28.875280350002868,52929.49298712001 2026-06-09,07:39:26.000,160,11103502,113565,0,1780990765,13923.569083260001,28.424136030000227,52929.43010304 2026-06-09,07:39:29.000,160,11103521,113805,0,1780990768,13923.44782968,28.247907780001697,52929.2414508 2026-06-09,07:39:32.000,160,11103509,113845,0,1780990771,13923.131223109995,28.149219960003393,52929.05978568001 2026-06-09,07:39:35.000,160,11103469,113725,0,1780990774,13923.232267759995,27.98004084000422,52929.115682640004 2026-06-09,07:39:38.000,160,11103442,113805,0,1780990777,13923.171640969995,28.015286490001017,52928.98292736 2026-06-09,07:39:41.000,160,11103443,114164,0,1780990780,13923.10427787,28.078728660002525,52928.87812056 2026-06-09,07:39:46.000,160,11103449,113725,0,1780990785,13922.861770709998,28.23380952000298,52928.67549408001 2026-06-09,07:39:49.000,160,11103524,113765,0,1780990788,13922.619263549997,28.297251690004487,52928.6475456 2026-06-09,07:39:52.000,160,11103464,113965,0,1780990791,13922.464328419992,28.149219960003393,52928.5427388 2026-06-09,07:39:55.000,160,11103538,113765,0,1780990794,13922.10056767999,28.247907780001697,52928.45190624 2026-06-09,07:39:58.000,160,11103517,113605,0,1780990797,13922.053413509995,28.311349950003205,52928.35408656 2026-06-09,07:40:01.000,160,11103522,113885,0,1780990800,13922.12077660999,28.40298864000215,52928.28421536 2026-06-09,07:40:04.000,160,11103526,113765,0,1780990803,13922.20161232999,28.607413409998117,52928.29120248001 2026-06-09,07:40:07.000,160,11103458,113885,0,1780990806,13922.484537349992,28.92462425999838,52928.42395776 2026-06-09,07:40:10.000,160,11103445,113765,0,1780990809,13922.518218899997,29.488554659998044,52928.47985472 2026-06-09,07:40:13.000,160,11103504,113645,0,1780990812,13922.531691520002,29.925600720001967,52928.40998352001 2026-06-09,07:40:18.000,160,11103462,113685,0,1780990817,13922.302656979991,29.996092020002834,52928.29120248001 2026-06-09,07:40:21.000,160,11103528,113925,0,1780990820,13922.349811150001,29.826912900003663,52928.32613808 2026-06-09,07:40:24.000,160,11103470,113845,0,1780990823,13922.363283769992,29.650684649997856,52928.36107368 2026-06-09,07:40:27.000,160,11103480,113725,0,1780990826,13922.423910559992,29.50265292000404,52928.29120248001 2026-06-09,07:40:30.000,160,11103504,113725,0,1780990829,13922.545164139992,29.43216162000317,52928.277228240004 2026-06-09,07:40:33.000,160,11103493,113685,0,1780990832,13922.733780819988,29.333473800004867,52928.29120248001 2026-06-09,07:40:36.000,160,11103471,113925,0,1780990835,13922.989760599994,29.340522930004227,52928.277228240004 2026-06-09,07:40:39.000,160,11103497,113645,0,1780990838,13923.46803861,29.418063360004453,52928.43094488 2026-06-09,07:40:42.000,160,11103516,114085,0,1780990841,13923.663391599992,29.551996829999553,52928.444919120004 2026-06-09,07:40:45.000,160,11103418,113925,0,1780990844,13923.831799350002,29.67888117000257,52928.416970640006 2026-06-09,07:40:50.000,160,11103460,113765,0,1780990849,13923.791381490002,29.735274210004718,52928.228318400004 2026-06-09,07:40:53.000,160,11103432,113685,0,1780990852,13923.838535659997,29.488554659998044,52928.16543432 2026-06-09,07:40:56.000,160,11103507,114045,0,1780990855,13923.818326729997,29.129049030001624,52928.17242144001 2026-06-09,07:40:59.000,160,11103458,113845,0,1780990858,13923.845271969993,28.670855579999625,52928.03966616 2026-06-09,07:41:02.000,160,11103442,113565,0,1780990861,13923.784645179992,28.318399080002564,52927.941846480004 2026-06-09,07:41:05.000,160,11103417,113645,0,1780990864,13923.670127910002,27.99413910000294,52927.87197528 2026-06-09,07:41:08.000,160,11103464,113965,0,1780990867,13923.501720159991,27.99413910000294,52927.82306544 2026-06-09,07:41:11.000,160,11103462,113805,0,1780990870,13923.548874330001,28.22676039000362,52927.89992376 2026-06-09,07:41:14.000,160,11103461,113965,0,1780990873,13923.23900406999,28.706101230003696,52927.85101392 2026-06-09,07:41:17.000,160,11103449,113925,0,1780990876,13923.050387389994,29.25593337000464,52927.76018136 2026-06-09,07:41:54.000,160,11103451,113645,0,1780990913,13922.99649690999,30.4472363399982,52927.4946708 2026-06-09,07:41:57.000,160,11103490,114085,0,1780990916,13922.881979639998,30.24281157000223,52927.38287688001 2026-06-09,07:42:00.000,160,11103433,113685,0,1780990919,13922.625999859993,29.96789549999812,52927.1802504 2026-06-09,07:42:03.000,160,11103409,113765,0,1780990922,13922.828089159993,29.742323340004077,52927.243134480006 2026-06-09,07:42:06.000,160,11103413,113645,0,1780990925,13922.760726059998,29.49560379000468,52927.11736632001 2026-06-09,07:42:09.000,160,11103359,113845,0,1780990928,13922.612527240002,29.411014229997818,52927.01954664 2026-06-09,07:42:12.000,160,11103390,113765,0,1780990931,13922.423910559992,29.347572060003586,52926.907752720006 2026-06-09,07:42:15.000,160,11103369,113925,0,1780990934,13922.20834864,29.40396509999846,52926.768010320004 2026-06-09,07:42:18.000,160,11103415,113965,0,1780990937,13921.91868730999,29.6083898700017,52926.621280800005 2026-06-09,07:42:21.000,160,11103368,113885,0,1780990940,13921.669443839994,29.777568990000873,52926.572370960006 2026-06-09,07:42:26.000,160,11103490,113565,0,1780990945,13921.144011659992,30.24281157000223,52926.25096344 2026-06-09,07:42:29.000,160,11103524,113645,0,1780990948,13921.042967009991,30.43313807999948,52926.181092239996 2026-06-09,07:42:32.000,160,11103409,113605,0,1780990951,13921.002549149991,30.65166111000144,52926.14615664 2026-06-09,07:42:35.000,160,11103426,113725,0,1780990954,13921.042967009991,30.806741970001895,52926.14615664 2026-06-09,07:42:38.000,160,11103490,113765,0,1780990957,13921.197902139997,30.982970220000425,52926.04134984001 2026-06-09,07:42:41.000,160,11103441,113645,0,1780990960,13921.467354539993,31.152149339999596,52926.10423392 2026-06-09,07:42:44.000,160,11103438,113845,0,1780990963,13921.750279559994,31.384770630000276,52926.08327256 2026-06-09,07:42:47.000,160,11103455,113725,0,1780990966,13922.20834864,31.58919540000352,52926.24397632 2026-06-09,07:42:50.000,160,11103489,113805,0,1780990969,13922.423910559992,31.7090306099999,52926.264937680004 2026-06-09,07:42:53.000,160,11103467,113685,0,1780990972,13922.578845689997,31.779521910000767,52926.31384752 2026-06-09,07:42:58.000,160,11103428,113765,0,1780990977,13922.423910559992,31.730177999997977,52925.98545288 2026-06-09,07:43:01.000,160,11103487,114005,0,1780990980,13922.471064730002,31.673784960003104,52925.999427120005 2026-06-09,07:43:04.000,160,11103452,114005,0,1780990983,13922.511482590002,31.610342790001596,52925.96449152 2026-06-09,07:43:07.000,160,11103422,113725,0,1780990986,13922.659681409998,31.46936018999986,52925.99244000001 2026-06-09,07:43:10.000,160,11103468,113445,0,1780990989,13922.801143919998,31.398868889998994,52925.950517280005 2026-06-09,07:43:13.000,160,11103490,113605,0,1780990992,13922.949342739994,31.30018107000069,52925.999427120005 2026-06-09,07:43:16.000,160,11103446,113605,0,1780990995,13923.10427787,31.264935420003894,52925.96449152 2026-06-09,07:43:19.000,160,11103489,113685,0,1780990998,13923.481511229991,31.18034586000431,52926.19506648 2026-06-09,07:43:22.000,160,11103449,113765,0,1780991001,13923.461302299991,31.215591510001104,52926.23000208001 2026-06-09,07:43:25.000,160,11103416,113565,0,1780991004,13923.481511229991,31.229689769999823,52926.27891192001 2026-06-09,07:43:30.000,160,11103471,113845,0,1780991009,13923.212058829995,31.377721500000916,52926.118208160005 2026-06-09,07:43:33.000,160,11103504,113885,0,1780991012,13923.191849899995,31.34952498000348,52926.2020536 2026-06-09,07:43:36.000,160,11103476,113805,0,1780991015,13923.26594931,31.448212800001784,52926.24397632 2026-06-09,07:43:39.000,160,11103405,113685,0,1780991018,13923.38046657999,31.462311060000502,52926.27891192001 2026-06-09,07:43:42.000,160,11103497,113485,0,1780991021,13923.46803861,31.58214627000416,52926.36275736 2026-06-09,07:43:45.000,160,11103464,113805,0,1780991024,13923.474774919996,31.603293660002237,52926.36974448 2026-06-09,07:43:48.000,160,11103424,113765,0,1780991027,13923.434357059996,31.680834090002463,52926.432628560004 2026-06-09,07:43:51.000,160,11103401,113165,0,1780991030,13923.656655289997,31.800669299998845,52926.55839672 2026-06-09,07:43:54.000,160,11103403,113645,0,1780991033,13923.596028499996,31.871160599999712,52926.56538384001 2026-06-09,07:43:57.000,160,11103405,114005,0,1780991036,13923.562346949991,31.88525885999843,52926.52346112001 2026-06-09,07:44:02.000,160,11103418,113645,0,1780991041,13923.030178459994,32.11788014999911,52926.25795056001 2026-06-09,07:44:05.000,160,11103396,113845,0,1780991044,13922.956079049989,32.1672240600019,52926.216027840004 2026-06-09,07:44:08.000,160,11103399,113925,0,1780991047,13922.821352849998,32.08968363000167,52926.07628544 2026-06-09,07:44:11.000,160,11103446,113805,0,1780991050,13922.780934989998,32.00509407000209,52926.069298320006 2026-06-09,07:44:14.000,160,11103338,113805,0,1780991053,13922.740517129998,31.94870102999994,52925.901607440006 2026-06-09,07:44:17.000,160,11103434,113805,0,1780991056,13922.720308199998,31.955750159999297,52925.845710479996 2026-06-09,07:44:20.000,160,11103410,113685,0,1780991059,13922.733780819988,31.899357120004424,52925.72692944001 2026-06-09,07:44:23.000,160,11103406,113565,0,1780991062,13923.003233219999,31.821816690004198,52925.831736240005 2026-06-09,07:44:26.000,160,11103340,113605,0,1780991065,13922.935870119989,31.828865820003557,52925.74090368 2026-06-09,07:44:29.000,160,11103366,113325,0,1780991068,13922.983024289999,31.857062340000994,52925.65007112 2026-06-09,07:44:34.000,160,11103411,113805,0,1780991073,13922.780934989998,31.842964080002275,52925.41949616001 2026-06-09,07:44:37.000,160,11103347,113925,0,1780991076,13922.922397499999,31.74427626000397,52925.293728 2026-06-09,07:44:40.000,160,11103343,113805,0,1780991079,13923.13795941999,31.631490179999673,52925.27276664001 2026-06-09,07:44:43.000,160,11103408,113725,0,1780991082,13923.18511359,31.568048009998165,52925.279753760005 2026-06-09,07:44:46.000,160,11103371,113645,0,1780991085,13923.21879513999,31.49050757999794,52925.28674088 2026-06-09,07:44:49.000,160,11103421,113405,0,1780991088,13923.21879513999,31.405918019998353,52925.22385680001 2026-06-09,07:44:52.000,160,11103386,113885,0,1780991091,13923.232267759995,31.391819759999635,52925.1889212 2026-06-09,07:44:55.000,160,11103347,113725,0,1780991094,13923.373730269996,31.441163670002425,52925.34962496001 2026-06-09,07:44:58.000,160,11103361,114045,0,1780991097,13923.414148129996,31.546900620000088,52925.33565072 2026-06-09,07:45:01.000,160,11103350,113845,0,1780991100,13923.38046657999,31.65263756999775,52925.33565072 2026-06-09,07:45:06.000,160,11103339,113765,0,1780991105,13923.009969529994,31.793620169999485,52925.07014016 2026-06-09,07:45:09.000,160,11103325,113805,0,1780991108,13922.989760599994,31.821816690004198,52925.09808864 2026-06-09,07:45:12.000,160,11103355,113765,0,1780991111,13922.97628797999,31.871160599999712,52925.14699848 2026-06-09,07:45:15.000,160,11103350,113605,0,1780991114,13922.99649690999,31.75132539000333,52925.174946959996 2026-06-09,07:45:18.000,160,11103348,113725,0,1780991117,13923.01670583999,31.81476756000484,52925.25180528001 2026-06-09,07:45:21.000,160,11103349,113605,0,1780991120,13923.06386001,31.828865820003557,52925.25180528001 2026-06-09,07:45:24.000,160,11103287,113805,0,1780991123,13923.08406894,31.81476756000484,52925.2587924 2026-06-09,07:45:27.000,160,11103322,113845,0,1780991126,13923.3265761,31.850013210001634,52925.44045752001 2026-06-09,07:45:30.000,160,11103297,113685,0,1780991129,13923.30636717,31.857062340000994,52925.51731584001 2026-06-09,07:45:33.000,160,11103353,113925,0,1780991132,13923.30636717,31.88525885999843,52925.47539312 2026-06-09,07:45:38.000,160,11103324,114005,0,1780991137,13922.956079049989,31.9205045100025,52925.328663600005 2026-06-09,07:45:41.000,160,11103350,113605,0,1780991140,13922.868507019994,32.00509407000209,52925.30071512001 2026-06-09,07:45:44.000,160,11103359,113725,0,1780991143,13922.828089159993,32.019192330000806,52925.20289544001 2026-06-09,07:45:47.000,160,11103299,113885,0,1780991146,13922.875243329989,32.18132232000062,52925.20289544001 2026-06-09,07:45:50.000,160,11103353,113605,0,1780991149,13922.612527240002,32.28001013999892,52925.13302424001 2026-06-09,07:45:53.000,160,11103355,113605,0,1780991152,13922.518218899997,32.442140129998734,52925.042191680004 2026-06-09,07:45:56.000,160,11103375,113565,0,1780991155,13922.504746279992,32.477385780002805,52924.97232048 2026-06-09,07:45:59.000,160,11103354,113845,0,1780991158,13922.841561779998,32.50558230000024,52925.07712728 2026-06-09,07:46:02.000,160,11103326,113725,0,1780991161,13922.807880229993,32.53377881999768,52924.92341064 2026-06-09,07:46:05.000,160,11103289,113685,0,1780991164,13922.908924879994,32.39279622000322,52924.88847504001 2026-06-09,07:46:10.000,160,11103322,113725,0,1780991169,13922.875243329989,32.23771536000277,52924.56706752 2026-06-09,07:46:13.000,160,11103305,113885,0,1780991172,13922.935870119989,32.10378189000039,52924.44828648 2026-06-09,07:46:16.000,160,11103389,113725,0,1780991175,13923.030178459994,31.9205045100025,52924.42732512 2026-06-09,07:46:19.000,160,11103280,113605,0,1780991178,13923.04365108,31.76542365000205,52924.26662136001 2026-06-09,07:46:22.000,160,11103367,113765,0,1780991181,13923.11775048999,31.546900620000088,52924.26662136001 2026-06-09,07:46:25.000,160,11103295,113485,0,1780991184,13923.131223109995,31.391819759999635,52924.203737280004 2026-06-09,07:46:28.000,160,11103308,113805,0,1780991187,13923.191849899995,31.257886290004535,52924.11989184 2026-06-09,07:46:31.000,160,11103311,113805,0,1780991190,13923.461302299991,31.138051080000878,52924.26662136001 2026-06-09,07:46:34.000,160,11103377,113685,0,1780991193,13923.434357059996,31.088707169998088,52924.23168576 2026-06-09,07:46:37.000,160,11103295,113645,0,1780991196,13923.434357059996,31.095756300004723,52924.18277592 2026-06-09,07:46:42.000,160,11103321,113645,0,1780991201,13923.050387389994,31.328377589998126,52923.95918808001 2026-06-09,07:46:45.000,160,11103355,113765,0,1780991204,13923.023442149999,31.553949749999447,52923.9661752 2026-06-09,07:46:48.000,160,11103370,113685,0,1780991207,13923.03691476999,31.74427626000397,52924.00809792001 2026-06-09,07:46:51.000,160,11103350,113525,0,1780991210,13922.942606429999,31.98394668000401,52924.057007760006 2026-06-09,07:46:54.000,160,11103391,113685,0,1780991213,13922.875243329989,32.23771536000277,52924.07796912001 2026-06-09,07:46:57.000,160,11103325,113565,0,1780991216,13922.828089159993,32.4139436100013,52924.18277592 2026-06-09,07:47:00.000,160,11103313,113605,0,1780991219,13922.760726059998,32.68885967999813,52924.24566000001 2026-06-09,07:47:03.000,160,11103318,113685,0,1780991222,13923.050387389994,32.836891409999225,52924.4552736 2026-06-09,07:47:06.000,160,11103381,113525,0,1780991225,13923.090805249994,33.04836531000183,52924.560080400006 2026-06-09,07:47:09.000,160,11103372,113765,0,1780991228,13923.13795941999,33.175249650004844,52924.57405464 2026-06-09,07:47:14.000,160,11103340,113725,0,1780991233,13922.895452259989,33.38672355000017,52924.47623496 2026-06-09,07:47:17.000,160,11103394,113925,0,1780991236,13923.003233219999,33.35852703000273,52924.4552736 2026-06-09,07:47:20.000,160,11103383,113765,0,1780991239,13923.070596319994,33.295084860001225,52924.39937664 2026-06-09,07:47:23.000,160,11103356,113805,0,1780991242,13923.171640969995,33.13295487000141,52924.39937664 2026-06-09,07:47:26.000,160,11103393,113725,0,1780991245,13923.151432039995,32.82279315000051,52924.28758272 2026-06-09,07:47:29.000,160,11103373,113885,0,1780991248,13923.16490466,32.57607360000111,52924.224698640006 2026-06-09,07:47:32.000,160,11103348,113645,0,1780991251,13923.24574038,32.32230492000235,52924.02905928001 2026-06-09,07:47:35.000,160,11103363,114085,0,1780991254,13923.562346949991,31.99099581000337,52924.05002064001 2026-06-09,07:47:38.000,160,11103325,113965,0,1780991257,13923.649918980002,31.730177999997977,52924.02207216 2026-06-09,07:47:41.000,160,11103347,113685,0,1780991260,13923.730754700002,31.49050757999794,52923.90329112 2026-06-09,07:47:46.000,160,11103306,113925,0,1780991265,13923.44782968,31.314279329999408,52923.484063920005 2026-06-09,07:47:49.000,160,11103313,113605,0,1780991268,13923.481511229991,31.279033680002613,52923.44912832 2026-06-09,07:47:52.000,160,11103348,113605,0,1780991271,13923.40067550999,31.271984550003253,52923.37925712001 2026-06-09,07:47:55.000,160,11103372,113725,0,1780991274,13923.27942192999,31.33542672000476,52923.34432152 2026-06-09,07:47:58.000,160,11103298,113445,0,1780991277,13923.171640969995,31.377721500000916,52923.3023988 2026-06-09,07:48:01.000,160,11103355,113645,0,1780991280,13923.111014179995,31.5750971400048,52923.316373040005 2026-06-09,07:48:04.000,160,11103375,113765,0,1780991283,13923.01670583999,31.800669299998845,52923.3023988 2026-06-09,07:48:07.000,160,11103369,113565,0,1780991286,13923.272685619995,31.99804494000273,52923.57489648001 2026-06-09,07:48:10.000,160,11103352,113485,0,1780991289,13923.28615824,32.244764490002126,52923.6168192 2026-06-09,07:48:13.000,160,11103412,113805,0,1780991292,13923.34678503,32.46328752000409,52923.6866904 2026-06-09,07:48:18.000,160,11103354,113965,0,1780991297,13923.009969529994,32.80869489000179,52923.57489648001 2026-06-09,07:48:21.000,160,11103388,113645,0,1780991300,13923.050387389994,32.98492314000032,52923.651754800005 2026-06-09,07:48:24.000,160,11103411,113645,0,1780991303,13922.983024289999,33.14000400000077,52923.67970328 2026-06-09,07:48:27.000,160,11103402,113805,0,1780991306,13922.99649690999,33.288035730001866,52923.721626000006 2026-06-09,07:48:30.000,160,11103397,113525,0,1780991309,13922.99649690999,33.37262529000145,52923.7565616 2026-06-09,07:48:33.000,160,11103410,113525,0,1780991312,13923.08406894,33.471313109999755,52923.84040704001 2026-06-09,07:48:36.000,160,11103337,113765,0,1780991315,13923.14469573,33.49950963000447,52923.833419919996 2026-06-09,07:48:39.000,160,11103356,113925,0,1780991318,13923.575819569996,33.45016572000168,52923.987136560005 2026-06-09,07:48:42.000,160,11103338,113765,0,1780991321,13923.683600529992,33.4290183300036,52923.97316232 2026-06-09,07:48:45.000,160,11103415,113805,0,1780991324,13923.858744589998,33.40787093999825,52924.14784032001 2026-06-09,07:48:50.000,160,11103344,113485,0,1780991329,13923.683600529992,33.33033050999802,52923.9661752 2026-06-09,07:48:53.000,160,11103360,113565,0,1780991332,13923.811590420002,33.175249650004844,52923.94521384 2026-06-09,07:48:56.000,160,11103409,113605,0,1780991335,13923.845271969993,33.076561829999264,52923.95918808001 2026-06-09,07:48:59.000,160,11103414,113725,0,1780991338,13923.878953519998,32.893284450001374,52923.94521384 2026-06-09,07:49:02.000,160,11103378,113925,0,1780991341,13923.953052929988,32.710007070003485,52923.97316232 2026-06-09,07:49:05.000,160,11103399,113725,0,1780991344,13923.953052929988,32.46328752000409,52923.938226720005 2026-06-09,07:49:08.000,160,11103376,113685,0,1780991347,13923.993470789988,32.2659118800002,52923.868355520004 2026-06-09,07:49:11.000,160,11103331,113725,0,1780991350,13924.26292319,31.97689755000465,52924.02905928001 2026-06-09,07:49:14.000,160,11103406,113885,0,1780991353,13924.26292319,31.850013210001634,52923.938226720005 2026-06-09,07:49:17.000,160,11103317,113605,0,1780991356,13924.26292319,31.75837452000269,52923.95918808001 2026-06-09,07:49:22.000,160,11103386,113725,0,1780991361,13923.878953519998,31.89230798999779,52923.70765176 2026-06-09,07:49:25.000,160,11103397,113565,0,1780991364,13923.885689829993,31.906406250003783,52923.67970328 2026-06-09,07:49:28.000,160,11103334,113925,0,1780991367,13923.764436249992,31.94165190000058,52923.700664640004 2026-06-09,07:49:31.000,160,11103361,113765,0,1780991370,13923.757699939997,31.99804494000273,52923.67271616001 2026-06-09,07:49:34.000,160,11103366,113765,0,1780991373,13923.710545770002,32.075585370002955,52923.67970328 2026-06-09,07:49:37.000,160,11103379,113805,0,1780991376,13923.703809459992,32.11083101999975,52923.6866904 2026-06-09,07:49:40.000,160,11103399,113885,0,1780991379,13923.730754700002,32.1672240600019,52923.71463888001 2026-06-09,07:49:43.000,160,11103372,113605,0,1780991382,13924.013679719988,32.21656797000469,52923.93123960001 2026-06-09,07:49:46.000,160,11103315,113645,0,1780991385,13923.959789239998,32.2659118800002,52923.95220096 2026-06-09,07:49:49.000,160,11103365,113725,0,1780991388,13923.953052929988,32.294108400004916,52923.97316232 2026-06-09,07:49:54.000,160,11103357,113645,0,1780991393,13923.555610639996,32.40689448000194,52923.81245856001 2026-06-09,07:49:57.000,160,11103348,113405,0,1780991396,13923.494983849996,32.4139436100013,52923.76354872001 2026-06-09,07:50:00.000,160,11103413,113685,0,1780991399,13923.373730269996,32.36459969999851,52923.77752296 2026-06-09,07:50:03.000,160,11103338,113765,0,1780991402,13923.29963085999,32.31525579000299,52923.78451008 2026-06-09,07:50:06.000,160,11103330,113885,0,1780991405,13923.23900406999,32.22361710000405,52923.833419919996 2026-06-09,07:50:09.000,160,11103315,113765,0,1780991408,13923.17837727999,32.13902754000446,52923.76354872001 2026-06-09,07:50:12.000,160,11103371,113605,0,1780991411,13923.18511359,32.033290589999524,52923.74957448 2026-06-09,07:50:15.000,160,11103294,113725,0,1780991414,13923.373730269996,31.88525885999843,52923.819445680005 2026-06-09,07:50:18.000,160,11103318,113685,0,1780991417,13923.501720159991,31.730177999997977,52923.938226720005 2026-06-09,07:50:21.000,160,11103332,113845,0,1780991420,13923.474774919996,31.673784960003104,52923.98014944001 2026-06-09,07:50:26.000,160,11103380,113525,0,1780991425,13923.13795941999,31.596244530002878,52923.6866904 2026-06-09,07:50:29.000,160,11103354,113005,0,1780991428,13923.151432039995,31.51870410000265,52923.67271616001 2026-06-09,07:50:32.000,160,11103360,113725,0,1780991431,13923.111014179995,31.497556710004574,52923.67970328 2026-06-09,07:50:35.000,160,11103381,113725,0,1780991434,13923.08406894,31.455261930001143,52923.63079344 2026-06-09,07:50:38.000,160,11103327,113725,0,1780991437,13923.06386001,31.391819759999635,52923.64476768001 2026-06-09,07:50:41.000,160,11103344,113605,0,1780991440,13923.030178459994,31.420016280004347,52923.58887072 2026-06-09,07:50:44.000,160,11103287,113445,0,1780991443,13923.009969529994,31.377721500000916,52923.5818836 2026-06-09,07:50:47.000,160,11103359,113925,0,1780991446,13923.23900406999,31.33542672000476,52923.73560024 2026-06-09,07:50:50.000,160,11103295,113725,0,1780991449,13923.21879513999,31.28608281000197,52923.770535840005 2026-06-09,07:50:53.000,160,11103312,113725,0,1780991452,13923.03691476999,31.30723020000005,52923.651754800005 2026-06-09,07:50:58.000,160,11103370,113485,0,1780991457,13922.713571889988,31.18034586000431,52923.41419272 2026-06-09,07:51:01.000,160,11103346,113765,0,1780991460,13922.659681409998,31.088707169998088,52923.45611544001 2026-06-09,07:51:04.000,160,11103316,113645,0,1780991463,13922.578845689997,30.982970220000425,52923.35130864 2026-06-09,07:51:07.000,160,11103370,113765,0,1780991466,13922.457592109997,30.863135010004044,52923.267463200005 2026-06-09,07:51:10.000,160,11103365,113605,0,1780991469,13922.316129599996,30.72215241000231,52923.2325276 2026-06-09,07:51:13.000,160,11103362,113805,0,1780991472,13922.16793078,30.66575937000016,52923.06483672 2026-06-09,07:51:16.000,160,11103371,113805,0,1780991475,13922.14772185,30.616415460004646,52922.9879784 2026-06-09,07:51:19.000,160,11103292,113765,0,1780991478,13922.053413509995,30.644611980002082,52922.95304280001 2026-06-09,07:51:22.000,160,11103258,113765,0,1780991481,13921.932159929995,30.616415460004646,52922.862210240004 2026-06-09,07:51:25.000,160,11103290,113765,0,1780991484,13921.79743372999,30.644611980002082,52922.75740344001 2026-06-09,07:51:30.000,160,11103354,113765,0,1780991489,13921.568399189993,30.623464590004005,52922.63862240001 2026-06-09,07:51:33.000,160,11103287,113765,0,1780991492,13921.487563469993,30.623464590004005,52922.547789840006 2026-06-09,07:51:36.000,160,11103379,113605,0,1780991495,13921.379782509997,30.630513720003364,52922.47093152001 2026-06-09,07:51:39.000,160,11103319,113725,0,1780991498,13921.211374760001,30.588218939999933,52922.41503456 2026-06-09,07:51:42.000,160,11103348,113725,0,1780991501,13921.069912250001,30.567071550001856,52922.32420200001 2026-06-09,07:51:45.000,160,11103287,113685,0,1780991504,13920.955394979996,30.503629380000348,52922.24035656 2026-06-09,07:51:48.000,160,11103289,113645,0,1780991507,13920.94865867,30.454285470004834,52922.15651112001 2026-06-09,07:51:51.000,160,11103303,113765,0,1780991510,13920.94192235999,30.404941560002044,52922.13554976001 2026-06-09,07:51:54.000,160,11103330,113405,0,1780991513,13920.94192235999,30.42608895000012,52922.044717200006 2026-06-09,07:51:57.000,160,11103297,113605,0,1780991516,13921.002549149991,30.42608895000012,52921.98183312 2026-06-09,07:52:02.000,160,11103321,113765,0,1780991521,13921.096857489996,30.43313807999948,52921.925936160005 2026-06-09,07:52:05.000,160,11103331,113205,0,1780991524,13921.197902139997,30.468383730003552,52921.94689752001 2026-06-09,07:52:08.000,160,11103330,113605,0,1780991527,13921.231583690002,30.419039820000762,52922.0097816 2026-06-09,07:52:11.000,160,11103326,113725,0,1780991530,13921.346100959992,30.404941560002044,52921.96087176 2026-06-09,07:52:14.000,160,11103284,113725,0,1780991533,13921.420200369997,30.44018720999884,52922.00279448 2026-06-09,07:52:17.000,160,11103251,113645,0,1780991536,13921.494299779988,30.43313807999948,52922.03773008001 2026-06-09,07:52:20.000,160,11103267,113685,0,1780991539,13921.534717639988,30.44018720999884,52922.093627040005 2026-06-09,07:52:23.000,160,11103321,113725,0,1780991542,13921.87826944999,30.42608895000012,52922.27529216 2026-06-09,07:52:26.000,160,11103339,113565,0,1780991545,13921.824378969999,30.42608895000012,52922.34516336 2026-06-09,07:52:29.000,160,11103235,113805,0,1780991548,13921.90521469,30.44018720999884,52922.36612472 2026-06-09,07:52:34.000,160,11103322,113605,0,1780991553,13921.750279559994,30.285106349998387,52922.261317920005 2026-06-09,07:52:37.000,160,11103287,113765,0,1780991556,13921.804170039999,30.24281157000223,52922.34516336 2026-06-09,07:52:40.000,160,11103279,113565,0,1780991559,13921.750279559994,30.2005167899988,52922.26830504 2026-06-09,07:52:43.000,160,11103310,113565,0,1780991562,13921.851324209994,30.2005167899988,52922.36612472 2026-06-09,07:52:46.000,160,11103326,113645,0,1780991565,13921.8445879,30.172320270001364,52922.41503456 2026-06-09,07:52:49.000,160,11103283,113605,0,1780991568,13921.824378969999,30.2005167899988,52922.37311184001 2026-06-09,07:52:52.000,160,11103312,113725,0,1780991571,13921.86479683,30.214615050004795,52922.40804744 2026-06-09,07:52:55.000,160,11103297,113645,0,1780991574,13921.93889623999,30.24986070000159,52922.57573832 2026-06-09,07:52:58.000,160,11103318,113925,0,1780991577,13922.16793078,30.25690983000095,52922.68753224001 2026-06-09,07:53:01.000,160,11103278,113685,0,1780991580,13922.20161232999,30.278057219999027,52922.72246784 2026-06-09,07:53:06.000,160,11103383,113565,0,1780991585,13921.94563255,30.341499390000536,52922.61067392 2026-06-09,07:53:09.000,160,11103348,113565,0,1780991588,13921.97931409999,30.32035200000246,52922.694519360004 2026-06-09,07:53:12.000,160,11103350,113485,0,1780991591,13922.012995649995,30.29920461000438,52922.673558 2026-06-09,07:53:15.000,160,11103356,113685,0,1780991594,13921.97931409999,30.214615050004795,52922.72945496 2026-06-09,07:53:18.000,160,11103305,113485,0,1780991597,13922.00625934,30.20756591999816,52922.73644208001 2026-06-09,07:53:21.000,160,11103389,113765,0,1780991600,13922.02646827,30.20756591999816,52922.7434292 2026-06-09,07:53:24.000,160,11103294,113605,0,1780991603,13922.0466772,30.214615050004795,52922.7434292 2026-06-09,07:53:27.000,160,11103335,113565,0,1780991606,13922.403701629992,30.24281157000223,52922.97400416001 2026-06-09,07:53:30.000,160,11103329,113645,0,1780991609,13922.450855800002,30.29920461000438,52922.9879784 2026-06-09,07:53:33.000,160,11103348,113645,0,1780991612,13922.558636759997,30.383794170003966,52923.0578496 2026-06-09,07:53:38.000,160,11103285,113725,0,1780991617,13922.390229010001,30.47543286000291,52922.97400416001 2026-06-09,07:53:41.000,160,11103263,113365,0,1780991620,13922.417174249997,30.567071550001856,52923.00893976 2026-06-09,07:53:44.000,160,11103289,113685,0,1780991623,13922.444119489992,30.60231719999865,52923.07182384001 2026-06-09,07:53:47.000,160,11103255,113525,0,1780991626,13922.538427829997,30.66575937000016,52923.10675944 2026-06-09,07:53:50.000,160,11103373,113565,0,1780991629,13922.545164139992,30.729201540001668,52923.10675944 2026-06-09,07:53:53.000,160,11103276,113885,0,1780991632,13922.477801039997,30.70100502000423,52923.14169504001 2026-06-09,07:53:56.000,160,11103310,113725,0,1780991635,13922.444119489992,30.72215241000231,52923.148682160005 2026-06-09,07:53:59.000,160,11103349,113765,0,1780991638,13922.693362960003,30.736250670001027,52923.330347279996 2026-06-09,07:54:02.000,160,11103361,113805,0,1780991641,13922.733780819988,30.792643710003176,52923.40021848 2026-06-09,07:54:05.000,160,11103289,113525,0,1780991644,13922.881979639998,30.84198761999869,52923.49105104 2026-06-09,07:54:10.000,160,11103326,113725,0,1780991649,13922.848298089993,30.84198761999869,52923.42117984 2026-06-09,07:54:13.000,160,11103295,113685,0,1780991652,13922.969551669994,30.89838066000084,52923.484063920005 2026-06-09,07:54:16.000,160,11103346,113685,0,1780991655,13923.10427787,30.820840230000613,52923.54694800001 2026-06-09,07:54:19.000,160,11103363,113685,0,1780991658,13923.30636717,30.856085880004684,52923.67271616001 2026-06-09,07:54:22.000,160,11103378,113485,0,1780991661,13923.38720289,30.799692840002535,52923.67271616001 2026-06-09,07:54:25.000,160,11103410,113725,0,1780991664,13923.441093369991,30.84198761999869,52923.78451008 2026-06-09,07:54:28.000,160,11103341,113605,0,1780991667,13923.501720159991,30.827889359999972,52923.84040704001 2026-06-09,07:54:31.000,160,11103383,113805,0,1780991670,13923.515192779996,30.785594580003817,52923.896304 2026-06-09,07:54:34.000,160,11103390,113565,0,1780991673,13923.690336840002,30.736250670001027,52924.06399488 2026-06-09,07:54:37.000,160,11103336,113805,0,1780991676,13923.663391599992,30.71510328000295,52924.12687896001 2026-06-09,07:54:42.000,160,11103355,113765,0,1780991681,13923.27942192999,30.70100502000423,52923.91726536 2026-06-09,07:54:45.000,160,11103366,113765,0,1780991684,13923.212058829995,30.616415460004646,52923.85438128 2026-06-09,07:54:48.000,160,11103370,113525,0,1780991687,13923.191849899995,30.581169810000574,52923.91027824001 2026-06-09,07:54:51.000,160,11103335,113765,0,1780991690,13923.050387389994,30.53887503000442,52923.90329112 2026-06-09,07:54:54.000,160,11103352,113725,0,1780991693,13923.14469573,30.48953112000163,52923.87534264 2026-06-09,07:54:57.000,160,11103382,113645,0,1780991696,13923.05712369999,30.531825899997784,52923.88232976001 2026-06-09,07:55:00.000,160,11103346,113605,0,1780991699,13923.11775048999,30.503629380000348,52923.90329112 2026-06-09,07:55:03.000,160,11103293,113845,0,1780991702,13923.38720289,30.54592416000378,52924.07796912001 2026-06-09,07:55:06.000,160,11103343,113845,0,1780991705,13923.441093369991,30.54592416000378,52924.13386608 2026-06-09,07:55:09.000,160,11103331,113765,0,1780991708,13923.508456470001,30.567071550001856,52924.19675016001 2026-06-09,07:55:14.000,160,11103359,113525,0,1780991713,13923.34678503,30.785594580003817,52924.070982 2026-06-09,07:55:17.000,160,11103321,113365,0,1780991716,13923.3265761,30.806741970001895,52924.18976304 2026-06-09,07:55:20.000,160,11103349,113645,0,1780991719,13923.27942192999,30.870184140003403,52924.26662136001 2026-06-09,07:55:23.000,160,11103262,113685,0,1780991722,13923.151432039995,30.785594580003817,52924.23867288 2026-06-09,07:55:26.000,160,11103298,113685,0,1780991725,13922.949342739994,30.686906759998237,52924.26662136001 2026-06-09,07:55:29.000,160,11103402,113485,0,1780991728,13922.881979639998,30.70100502000423,52924.26662136001 2026-06-09,07:55:32.000,160,11103294,113565,0,1780991731,13922.807880229993,30.595268069999292,52924.25963424 2026-06-09,07:55:35.000,160,11103262,113805,0,1780991734,13922.949342739994,30.552973290003138,52924.37841528 2026-06-09,07:55:38.000,160,11103313,113685,0,1780991737,13922.969551669994,30.503629380000348,52924.336492559996 2026-06-09,07:55:41.000,160,11103301,113765,0,1780991740,13923.03691476999,30.43313807999948,52924.39937664 2026-06-09,07:55:46.000,160,11103262,113645,0,1780991745,13922.989760599994,30.54592416000378,52924.09893048001 2026-06-09,07:55:49.000,160,11103328,113565,0,1780991748,13923.04365108,30.468383730003552,52924.154827440005 2026-06-09,07:55:52.000,160,11103363,113805,0,1780991751,13923.003233219999,30.48248199000227,52924.14784032001 2026-06-09,07:55:55.000,160,11103298,113645,0,1780991754,13923.030178459994,30.4472363399982,52924.224698640006 2026-06-09,07:55:58.000,160,11103270,113685,0,1780991757,13923.023442149999,30.44018720999884,52924.2107244 2026-06-09,07:56:01.000,160,11103326,113485,0,1780991760,13923.090805249994,30.355597649999254,52924.24566000001 2026-06-09,07:56:04.000,160,11103302,113765,0,1780991763,13923.08406894,30.285106349998387,52924.26662136001 2026-06-09,07:56:07.000,160,11103311,113685,0,1780991766,13923.36025764999,30.20756591999816,52924.43431224001 2026-06-09,07:56:10.000,160,11103277,113445,0,1780991769,13923.29963085999,30.193467659999442,52924.4552736 2026-06-09,07:56:13.000,160,11103328,113725,0,1780991772,13923.31983978999,30.327401130001817,52924.5251448 2026-06-09,07:56:18.000,160,11103335,113725,0,1780991777,13923.131223109995,30.531825899997784,52924.49719632 2026-06-09,07:56:21.000,160,11103318,113685,0,1780991780,13923.252476689995,30.71510328000295,52924.657900080005 2026-06-09,07:56:24.000,160,11103309,113525,0,1780991783,13923.420884439991,31.032314130003215,52924.706809920004 2026-06-09,07:56:27.000,160,11103326,113725,0,1780991786,13923.542138019991,31.222640640000463,52924.895462160006 2026-06-09,07:56:30.000,160,11103351,113565,0,1780991789,13923.730754700002,31.49050757999794,52925.14001136 2026-06-09,07:56:33.000,160,11103286,113645,0,1780991792,13923.872217210002,31.772472780001408,52925.342637839996 2026-06-09,07:56:36.000,160,11103352,113725,0,1780991795,13923.986734479993,32.00509407000209,52925.566225680006 2026-06-09,07:56:39.000,160,11103343,113725,0,1780991798,13924.431330939995,32.15312580000318,52925.96449152 2026-06-09,07:56:42.000,160,11103339,113405,0,1780991801,13924.59973868999,32.28001013999892,52926.18807936001 2026-06-09,07:56:45.000,160,11103333,113685,0,1780991804,13924.815300609996,32.308206660003634,52926.43961568 2026-06-09,07:56:50.000,160,11103366,113445,0,1780991809,13924.694047029996,32.28001013999892,52926.6562164 2026-06-09,07:56:53.000,160,11103340,113605,0,1780991812,13924.734464889996,32.202469709998695,52926.78198456001 2026-06-09,07:56:56.000,160,11103309,113925,0,1780991815,13924.741201199991,32.13197840999783,52926.94967544001 2026-06-09,07:56:59.000,160,11103381,113485,0,1780991818,13924.680574409991,32.10378189000039,52926.99858528001 2026-06-09,07:57:02.000,160,11103372,113725,0,1780991821,13924.552584519995,31.913455380003143,52927.15230192 2026-06-09,07:57:05.000,160,11103361,113605,0,1780991824,13924.47848510999,31.807718429998204,52927.15928904 2026-06-09,07:57:08.000,160,11103301,113525,0,1780991827,13924.4043857,31.610342790001596,52927.222173120004 2026-06-09,07:57:11.000,160,11103356,113805,0,1780991830,13924.61994761999,31.384770630000276,52927.4946708 2026-06-09,07:57:14.000,160,11103361,113685,0,1780991833,13924.512166659995,31.187394990003668,52927.53659352 2026-06-09,07:57:17.000,160,11103290,113565,0,1780991836,13924.47848510999,31.039363260002574,52927.62043896001 2026-06-09,07:57:22.000,160,11103350,113605,0,1780991841,13924.087779129994,30.961822830002347,52927.53659352 2026-06-09,07:57:25.000,160,11103325,113685,0,1780991844,13924.006943409993,30.982970220000425,52927.564542 2026-06-09,07:57:28.000,160,11103357,113725,0,1780991847,13923.878953519998,31.07460890999937,52927.59249048 2026-06-09,07:57:31.000,160,11103325,113525,0,1780991850,13923.784645179992,31.173296729997674,52927.676335920005 2026-06-09,07:57:34.000,160,11103291,113045,0,1780991853,13923.663391599992,31.201493250002386,52927.7042844 2026-06-09,07:57:37.000,160,11103296,113565,0,1780991856,13923.609501120001,31.201493250002386,52927.73922000001 2026-06-09,07:57:40.000,160,11103352,113685,0,1780991859,13923.501720159991,31.30018107000069,52927.78812984001 2026-06-09,07:57:43.000,160,11103321,113765,0,1780991862,13923.636446359997,31.30018107000069,52927.92088512 2026-06-09,07:57:46.000,160,11103262,113685,0,1780991865,13923.501720159991,31.29313194000133,52928.02569192 2026-06-09,07:57:49.000,160,11103319,113765,0,1780991868,13923.26594931,31.412967149997712,52927.962807840006 2026-06-09,07:57:54.000,160,11103300,113765,0,1780991873,13922.585581999992,31.596244530002878,52927.78114272 2026-06-09,07:57:57.000,160,11103314,113925,0,1780991876,13922.370020080001,31.69493235000118,52927.73223288 2026-06-09,07:58:00.000,160,11103261,113485,0,1780991879,13922.134249229995,31.807718429998204,52927.78114272 2026-06-09,07:58:03.000,160,11103342,113525,0,1780991882,13921.972577789995,31.87820972999907,52927.71127152 2026-06-09,07:58:06.000,160,11103263,113445,0,1780991885,13921.86479683,31.93460277000122,52927.64140032 2026-06-09,07:58:09.000,160,11103314,113765,0,1780991888,13921.669443839994,31.94870102999994,52927.59947760001 2026-06-09,07:58:12.000,160,11103318,113685,0,1780991891,13921.575135499988,32.00509407000209,52927.64140032 2026-06-09,07:58:15.000,160,11103250,113765,0,1780991894,13921.561662879998,31.913455380003143,52927.64140032 2026-06-09,07:58:18.000,160,11103306,113605,0,1780991897,13921.736806939989,31.899357120004424,52927.71825864001 2026-06-09,07:58:21.000,160,11103280,113645,0,1780991900,13921.730070629994,31.800669299998845,52927.6344132 2026-06-09,07:58:26.000,160,11103237,113405,0,1780991905,13921.440409299998,31.69493235000118,52927.389864000004 2026-06-09,07:58:29.000,160,11103328,113525,0,1780991908,13921.366309889992,31.53280236000137,52927.340954160005 2026-06-09,07:58:32.000,160,11103224,113765,0,1780991911,13921.359573579997,31.47640931999922,52927.39685112 2026-06-09,07:58:35.000,160,11103237,113645,0,1780991914,13921.312419410002,31.448212800001784,52927.3199928 2026-06-09,07:58:38.000,160,11103290,113605,0,1780991917,13921.312419410002,31.441163670002425,52927.292044320006 2026-06-09,07:58:41.000,160,11103289,113725,0,1780991920,13921.312419410002,31.398868889998994,52927.26409584001 2026-06-09,07:58:44.000,160,11103243,113645,0,1780991923,13921.433672990002,31.321328459998767,52927.23614736001 2026-06-09,07:58:47.000,160,11103242,113725,0,1780991926,13921.824378969999,31.264935420003894,52927.47370944 2026-06-09,07:58:50.000,160,11103197,113685,0,1780991929,13921.804170039999,31.173296729997674,52927.48768368 2026-06-09,07:58:53.000,160,11103251,113805,0,1780991932,13921.804170039999,31.138051080000878,52927.58550336 2026-06-09,07:58:58.000,160,11103290,113485,0,1780991937,13921.426936679993,31.08165803999873,52927.410825360006 2026-06-09,07:59:01.000,160,11103330,113685,0,1780991940,13921.393255130002,31.13100195000152,52927.55056776001 2026-06-09,07:59:04.000,160,11103192,113525,0,1780991943,13921.413464060002,31.152149339999596,52927.557554880004 2026-06-09,07:59:07.000,160,11103314,113685,0,1780991946,13921.413464060002,31.30018107000069,52927.66934880001 2026-06-09,07:59:10.000,160,11103252,113485,0,1780991949,13921.399991439997,31.363623240002198,52927.73223288 2026-06-09,07:59:13.000,160,11103298,113685,0,1780991952,13921.393255130002,31.49050757999794,52927.88594952001 2026-06-09,07:59:16.000,160,11103307,113965,0,1780991955,13921.339364649997,31.596244530002878,52927.9488336 2026-06-09,07:59:19.000,160,11103241,113525,0,1780991958,13921.534717639988,31.71607973999926,52928.20036992001 2026-06-09,07:59:22.000,160,11103211,113565,0,1780991961,13921.494299779988,31.800669299998845,52928.27024112001 2026-06-09,07:59:25.000,160,11103282,113605,0,1780991964,13921.527981329993,31.87820972999907,52928.35408656 2026-06-09,07:59:30.000,160,11103236,113765,0,1780991969,13921.150747970001,31.99099581000337,52928.23530552 2026-06-09,07:59:33.000,160,11103232,113565,0,1780991972,13921.103593799991,31.98394668000401,52928.38203504 2026-06-09,07:59:36.000,160,11103317,113925,0,1780991975,13921.036230699996,31.969848419998016,52928.45190624 2026-06-09,07:59:39.000,160,11103299,113685,0,1780991978,13920.995812839996,32.026241460000165,52928.52177744 2026-06-09,07:59:42.000,160,11103246,113645,0,1780991981,13920.92844974,32.00509407000209,52928.49382896 2026-06-09,07:59:45.000,160,11103349,113605,0,1780991984,13920.88129556999,31.962799289998657,52928.49382896 2026-06-09,07:59:48.000,160,11103235,113765,0,1780991987,13920.80719616,31.969848419998016,52928.55671304001 2026-06-09,07:59:51.000,160,11103263,113765,0,1780991990,13920.98907653,31.828865820003557,52928.70344256001 2026-06-09,07:59:54.000,160,11103302,113565,0,1780991993,13921.042967009991,31.74427626000397,52928.71042968 2026-06-09,07:59:57.000,160,11103325,113725,0,1780991996,13920.98234021999,31.610342790001596,52928.74536528001 2026-06-09,08:00:02.000,160,11103218,113765,0,1780992001,13920.59837054999,31.420016280004347,52928.52876456 2026-06-09,08:00:05.000,160,11103327,113645,0,1780992004,13920.57816161999,31.194444120003027,52928.47985472 2026-06-09,08:00:08.000,160,11103235,113685,0,1780992007,13920.564688999999,31.08165803999873,52928.444919120004 2026-06-09,08:00:11.000,160,11103262,113485,0,1780992010,13920.423226489998,30.912478919999558,52928.444919120004 2026-06-09,08:00:14.000,160,11103222,113805,0,1780992013,13920.335654459988,30.820840230000613,52928.416970640006 2026-06-09,08:00:17.000,160,11103280,113485,0,1780992016,13920.234609810002,30.729201540001668,52928.38902216001 2026-06-09,08:00:20.000,160,11103316,113205,0,1780992019,13920.093147300002,30.70100502000423,52928.36806080001 2026-06-09,08:00:23.000,160,11103248,113765,0,1780992022,13920.234609810002,30.679857629998878,52928.5427388 2026-06-09,08:00:26.000,160,11103237,113565,0,1780992025,13920.072938370002,30.623464590004005,52928.514790320005 2026-06-09,08:00:29.000,160,11103239,113845,0,1780992028,13919.938212169996,30.65166111000144,52928.47985472 2026-06-09,08:00:34.000,160,11103275,113605,0,1780992033,13919.345416889999,30.785594580003817,52928.31216384 2026-06-09,08:00:37.000,160,11103289,113685,0,1780992036,13919.271317479994,30.799692840002535,52928.263254 2026-06-09,08:00:40.000,160,11103332,113445,0,1780992039,13919.156800209988,30.827889359999972,52928.29120248001 2026-06-09,08:00:43.000,160,11103252,113525,0,1780992042,13919.102909729998,30.877233270002762,52928.28421536 2026-06-09,08:00:46.000,160,11103240,113645,0,1780992045,13919.075964489988,30.94772457000363,52928.347099440005 2026-06-09,08:00:49.000,160,11103316,113645,0,1780992048,13919.096173419988,31.004117609998502,52928.347099440005 2026-06-09,08:00:52.000,160,11103300,113445,0,1780992051,13919.116382349988,30.990019349999784,52928.29120248001 2026-06-09,08:00:55.000,160,11103239,113765,0,1780992054,13919.37909843999,31.046412390001933,52928.53575168001 2026-06-09,08:00:58.000,160,11103251,113525,0,1780992057,13919.40604368,31.07460890999937,52928.444919120004 2026-06-09,08:01:01.000,160,11103287,113645,0,1780992060,13919.43972522999,31.046412390001933,52928.57767440001 2026-06-09,08:01:06.000,160,11103285,113805,0,1780992065,13919.170272829993,30.990019349999784,52928.465880480006 2026-06-09,08:01:09.000,160,11103267,113805,0,1780992068,13919.136591279988,30.93362631000491,52928.444919120004 2026-06-09,08:01:12.000,160,11103215,113405,0,1780992071,13919.136591279988,30.89133153000148,52928.47985472 2026-06-09,08:01:15.000,160,11103321,113445,0,1780992074,13919.089437109993,30.806741970001895,52928.38203504 2026-06-09,08:01:18.000,160,11103253,113805,0,1780992077,13919.015337700002,30.743299800000386,52928.45190624 2026-06-09,08:01:21.000,160,11103241,113765,0,1780992080,13919.035546630003,30.644611980002082,52928.43793200001 2026-06-09,08:01:24.000,160,11103266,113445,0,1780992083,13918.921029359997,30.623464590004005,52928.45190624 2026-06-09,08:01:27.000,160,11103268,113645,0,1780992086,13919.203954379998,30.48953112000163,52928.59164864 2026-06-09,08:01:30.000,160,11103276,113805,0,1780992089,13919.150063899993,30.419039820000762,52928.612610000004 2026-06-09,08:01:33.000,160,11103200,113725,0,1780992092,13919.075964489988,30.383794170003966,52928.584661520006 2026-06-09,08:01:38.000,160,11103237,113565,0,1780992097,13918.698731129996,30.327401130001817,52928.38203504 2026-06-09,08:01:41.000,160,11103309,113685,0,1780992100,13918.651576960001,30.334450260001177,52928.416970640006 2026-06-09,08:01:44.000,160,11103265,113565,0,1780992103,13918.604422789991,30.327401130001817,52928.4029964 2026-06-09,08:01:47.000,160,11103224,113605,0,1780992106,13918.516850759996,30.341499390000536,52928.416970640006 2026-06-09,08:01:50.000,160,11103216,113605,0,1780992109,13918.53032338,30.390843300003326,52928.50780320001 2026-06-09,08:01:53.000,160,11103200,113605,0,1780992112,13918.51011445,30.390843300003326,52928.5427388 2026-06-09,08:01:56.000,160,11103246,113605,0,1780992115,13918.496641829995,30.411990690001403,52928.5427388 2026-06-09,08:01:59.000,160,11103254,113565,0,1780992118,13918.691994820001,30.419039820000762,52928.69645544 2026-06-09,08:02:02.000,160,11103242,113605,0,1780992121,13918.732412680001,30.48953112000163,52928.81523648 2026-06-09,08:02:05.000,160,11103217,112845,0,1780992124,13918.638104339996,30.552973290003138,52928.780300880004 2026-06-09,08:02:10.000,160,11103281,113765,0,1780992129,13918.42254241999,30.70100502000423,52928.70344256001 2026-06-09,08:02:13.000,160,11103307,113925,0,1780992132,13918.42254241999,30.792643710003176,52928.81523648 2026-06-09,08:02:16.000,160,11103251,113565,0,1780992135,13918.456223969995,30.83493848999933,52928.82921072 2026-06-09,08:02:19.000,160,11103288,113645,0,1780992138,13918.496641829995,30.863135010004044,52928.93401752 2026-06-09,08:02:22.000,160,11103313,113925,0,1780992141,13918.564004929991,30.94067544000427,52928.98292736 2026-06-09,08:02:25.000,160,11103243,113285,0,1780992144,13918.584213859991,30.95477370000299,52929.05978568001 2026-06-09,08:02:28.000,160,11103270,113725,0,1780992147,13918.665049579991,30.912478919999558,52929.09472128 2026-06-09,08:02:31.000,160,11103249,113765,0,1780992150,13918.819984709997,30.9054297900002,52929.27638640001 2026-06-09,08:02:34.000,160,11103213,113405,0,1780992153,13918.954710910002,30.827889359999972,52929.3811932 2026-06-09,08:02:37.000,160,11103238,113645,0,1780992156,13918.954710910002,30.778545450004458,52929.46503864001 2026-06-09,08:02:42.000,160,11103277,113565,0,1780992161,13918.732412680001,30.70100502000423,52929.304334880006 2026-06-09,08:02:45.000,160,11103261,113645,0,1780992164,13918.752621610001,30.644611980002082,52929.3811932 2026-06-09,08:02:48.000,160,11103229,113845,0,1780992167,13918.766094229992,30.616415460004646,52929.472025760006 2026-06-09,08:02:51.000,160,11103229,113445,0,1780992170,13918.806512089992,30.595268069999292,52929.520935600005 2026-06-09,08:02:54.000,160,11103212,113925,0,1780992173,13918.793039470002,30.560022420002497,52929.47901288 2026-06-09,08:02:57.000,160,11103250,113725,0,1780992176,13918.826721019992,30.581169810000574,52929.57683256 2026-06-09,08:03:00.000,160,11103301,113605,0,1780992179,13918.819984709997,30.560022420002497,52929.59779392 2026-06-09,08:03:03.000,160,11103262,113485,0,1780992182,13919.123118659998,30.588218939999933,52929.88426584 2026-06-09,08:03:06.000,160,11103292,113605,0,1780992185,13919.109646039993,30.637562850002723,52929.89824008001 2026-06-09,08:03:09.000,160,11103219,113765,0,1780992188,13919.156800209988,30.67280849999952,52930.024008240005 2026-06-09,08:03:14.000,160,11103232,113725,0,1780992193,13918.900820429997,30.757398059999105,52929.905227200004 2026-06-09,08:03:17.000,160,11103277,113725,0,1780992196,13918.947974599992,30.863135010004044,52930.010034 2026-06-09,08:03:20.000,160,11103182,113685,0,1780992199,13918.907556739992,30.84198761999869,52930.10785368 2026-06-09,08:03:23.000,160,11103264,113765,0,1780992202,13918.914293050002,30.877233270002762,52930.13580216001 2026-06-09,08:03:26.000,160,11103189,113645,0,1780992205,13918.853666260002,30.9054297900002,52930.191699120005 2026-06-09,08:03:29.000,160,11103214,113445,0,1780992208,13918.867138879992,30.926577179998276,52930.27554456 2026-06-09,08:03:32.000,160,11103292,113605,0,1780992211,13918.806512089992,30.975921090001066,52930.23362184001 2026-06-09,08:03:35.000,160,11103239,113525,0,1780992214,13919.022074009998,30.919528049998917,52930.41528696 2026-06-09,08:03:38.000,160,11103260,113645,0,1780992217,13918.981656149997,30.94067544000427,52930.47118392001 2026-06-09,08:03:41.000,160,11103249,113685,0,1780992220,13918.867138879992,30.93362631000491,52930.429261200006 2026-06-09,08:03:46.000,160,11103296,113765,0,1780992225,13918.395597179995,30.9054297900002,52930.2196476 2026-06-09,08:03:49.000,160,11103280,113725,0,1780992228,13918.32823408,30.84903674999805,52930.20567336 2026-06-09,08:03:52.000,160,11103290,113325,0,1780992231,13918.24066204999,30.743299800000386,52930.15676352 2026-06-09,08:03:55.000,160,11103224,113365,0,1780992234,13918.105935849999,30.736250670001027,52930.072918080004 2026-06-09,08:03:58.000,160,11103213,113725,0,1780992237,13917.971209649993,30.630513720003364,52929.96811128001 2026-06-09,08:04:01.000,160,11103332,113605,0,1780992240,13917.876901309988,30.60231719999865,52929.9401628 2026-06-09,08:04:04.000,160,11103268,113845,0,1780992243,13917.769120349993,30.567071550001856,52929.84933024001 2026-06-09,08:04:07.000,160,11103206,113445,0,1780992246,13917.883637619998,30.48248199000227,52929.91221432 2026-06-09,08:04:10.000,160,11103275,113645,0,1780992249,13917.937528099988,30.531825899997784,52929.905227200004 2026-06-09,08:04:13.000,160,11103231,113765,0,1780992252,13917.944264409998,30.517727639999066,52929.786446160004 2026-06-09,08:04:18.000,160,11103236,113485,0,1780992257,13917.614185220002,30.524776769998425,52929.58381968001 2026-06-09,08:04:21.000,160,11103267,113045,0,1780992260,13917.661339389997,30.588218939999933,52929.569845440004 2026-06-09,08:04:24.000,160,11103256,113445,0,1780992263,13917.661339389997,30.616415460004646,52929.49997424 2026-06-09,08:04:27.000,160,11103228,113645,0,1780992266,13917.715229870002,30.693955890004872,52929.472025760006 2026-06-09,08:04:30.000,160,11103244,113645,0,1780992269,13917.796065590002,30.778545450004458,52929.51394848001 2026-06-09,08:04:33.000,160,11103309,113525,0,1780992272,13917.836483450003,30.813791100001254,52929.57683256 2026-06-09,08:04:36.000,160,11103233,113405,0,1780992275,13917.876901309988,30.88428240000212,52929.56285832001 2026-06-09,08:04:39.000,160,11103269,113525,0,1780992278,13918.213716809994,30.919528049998917,52929.79343328 2026-06-09,08:04:42.000,160,11103208,113765,0,1780992281,13918.233925739994,30.997068479999143,52929.86330448 2026-06-09,08:04:45.000,160,11103298,113845,0,1780992284,13918.26760729,31.08165803999873,52929.87727872001 2026-06-09,08:04:50.000,160,11103265,113805,0,1780992289,13917.984682269998,31.187394990003668,52929.81439464 2026-06-09,08:04:53.000,160,11103282,113485,0,1780992292,13918.011627509994,31.271984550003253,52929.786446160004 2026-06-09,08:04:56.000,160,11103292,113405,0,1780992295,13918.004891199998,31.30018107000069,52929.82836888001 2026-06-09,08:04:59.000,160,11103250,113605,0,1780992298,13917.998154889989,31.377721500000916,52929.88426584 2026-06-09,08:05:02.000,160,11103297,113245,0,1780992301,13918.085726919999,31.427065410003706,52929.99605976001 2026-06-09,08:05:05.000,160,11103280,113485,0,1780992304,13918.078990609989,31.52575323000201,52930.10086656 2026-06-09,08:05:08.000,160,11103321,113925,0,1780992307,13918.099199539989,31.560998879998806,52930.093879440006 2026-06-09,08:05:11.000,160,11103163,113605,0,1780992310,13918.38212455999,31.673784960003104,52930.36637712 2026-06-09,08:05:14.000,160,11103288,113645,0,1780992313,13918.28781622,31.74427626000397,52930.44323544 2026-06-09,08:05:17.000,160,11103250,113685,0,1780992316,13918.28781622,31.88525885999843,52930.527080880005 2026-06-09,08:05:22.000,160,11103241,113525,0,1780992321,13917.897110239988,32.05443798000488,52930.42227408001 2026-06-09,08:05:25.000,160,11103279,113725,0,1780992324,13917.924055479998,32.16017493000254,52930.49214528 2026-06-09,08:05:28.000,160,11103270,113485,0,1780992327,13917.836483450003,32.2659118800002,52930.534068 2026-06-09,08:05:31.000,160,11103288,113725,0,1780992330,13917.789329279993,32.40689448000194,52930.596952080006 2026-06-09,08:05:34.000,160,11103221,113725,0,1780992333,13917.836483450003,32.53377881999768,52930.63887480001 2026-06-09,08:05:37.000,160,11103228,113845,0,1780992336,13917.789329279993,32.68181054999877,52930.68778464001 2026-06-09,08:05:40.000,160,11103229,113845,0,1780992339,13917.782592969997,32.80869489000179,52930.61092632 2026-06-09,08:05:43.000,160,11103287,113605,0,1780992342,13918.173298949994,32.893284450001374,52930.79957856 2026-06-09,08:05:46.000,160,11103286,113765,0,1780992345,13918.28107990999,33.02721792000375,52930.86944976 2026-06-09,08:05:49.000,160,11103227,113565,0,1780992348,13918.48990552,33.28098660000251,52930.9882308 2026-06-09,08:05:54.000,160,11103239,113725,0,1780992353,13918.624631719991,33.54885353999998,52930.84150128 2026-06-09,08:05:57.000,160,11103207,113765,0,1780992356,13918.759357919997,33.61934484000085,52930.79957856 2026-06-09,08:06:00.000,160,11103253,113445,0,1780992359,13918.873875190002,33.464263980000396,52930.83451416001 2026-06-09,08:06:03.000,160,11103225,113765,0,1780992362,13918.853666260002,33.45721485000104,52930.960282320004 2026-06-09,08:06:06.000,160,11103254,113645,0,1780992365,13918.772830540001,33.30918311999994,52930.94630808 2026-06-09,08:06:09.000,160,11103276,113565,0,1780992368,13918.786303159992,33.09066008999798,52930.94630808 2026-06-09,08:06:12.000,160,11103284,113645,0,1780992371,13918.617895409996,32.829842279999866,52930.82053992 2026-06-09,08:06:15.000,160,11103244,113685,0,1780992374,13918.900820429997,32.77344923999772,52930.90438536001 2026-06-09,08:06:18.000,160,11103198,113685,0,1780992377,13918.739148989996,32.63951577000262,52930.83451416001 2026-06-09,08:06:21.000,160,11103227,113245,0,1780992380,13918.779566849997,32.50558230000024,52930.77163008 2026-06-09,08:06:26.000,160,11103247,114085,0,1780992385,13918.24066204999,32.435090999999375,52930.47118392001 2026-06-09,08:06:29.000,160,11103223,113605,0,1780992388,13918.15982632999,32.53377881999768,52930.3943256 2026-06-09,08:06:32.000,160,11103238,113485,0,1780992391,13918.099199539989,32.702957940004126,52930.457209680004 2026-06-09,08:06:35.000,160,11103227,113605,0,1780992394,13918.065517989999,33.03426705000311,52930.478171040006 2026-06-09,08:06:38.000,160,11103229,113645,0,1780992397,13918.072254299994,33.30918311999994,52930.49214528 2026-06-09,08:06:41.000,160,11103306,113605,0,1780992400,13918.092463229994,33.675737880003,52930.55502936 2026-06-09,08:06:44.000,160,11103268,113765,0,1780992403,13918.28107990999,34.02819438000006,52930.68079752 2026-06-09,08:06:47.000,160,11103231,113765,0,1780992406,13918.557268619996,34.53573174000485,52930.89739824 2026-06-09,08:06:50.000,160,11103205,113685,0,1780992409,13918.671785890001,34.85294258999784,52931.148934560006 2026-06-09,08:06:53.000,160,11103285,113405,0,1780992412,13918.759357919997,35.23359560999961,52931.26072848001 2026-06-09,08:06:58.000,160,11103200,113565,0,1780992417,13918.766094229992,35.81162426999799,52931.35854816001 2026-06-09,08:07:01.000,160,11103201,113725,0,1780992420,13919.028810319993,35.76228036000248,52931.435406480006 2026-06-09,08:07:04.000,160,11103178,113685,0,1780992423,13919.284790099999,35.72703470999841,52931.62405872001 2026-06-09,08:07:07.000,160,11103285,113765,0,1780992426,13919.43972522999,35.52260994000244,52931.76380112001 2026-06-09,08:07:10.000,160,11103298,113605,0,1780992429,13919.513824639995,35.381627340000705,52931.8266852 2026-06-09,08:07:13.000,160,11103265,113525,0,1780992432,13919.56097880999,35.1701534399981,52931.91053064001 2026-06-09,08:07:16.000,160,11103303,113645,0,1780992435,13919.66202345999,34.94458128000406,52931.966427600004 2026-06-09,08:07:19.000,160,11103188,113565,0,1780992438,13919.998838959997,34.68376346999867,52932.155079840006 2026-06-09,08:07:22.000,160,11103226,113765,0,1780992441,13920.153774090002,34.507535220000136,52932.10617000001 2026-06-09,08:07:25.000,160,11103239,113645,0,1780992444,13920.335654459988,34.338356100000965,52932.25988664 2026-06-09,08:07:30.000,160,11103242,113805,0,1780992449,13920.160510399997,34.112783939999645,52932.14809272001 2026-06-09,08:07:33.000,160,11103328,113725,0,1780992452,13920.194191950002,33.929506560001755,52932.155079840006 2026-06-09,08:07:36.000,160,11103249,113405,0,1780992455,13920.140301469997,33.83786787000281,52932.18302832 2026-06-09,08:07:39.000,160,11103215,113605,0,1780992458,13920.012311580002,33.72508178999851,52932.2109768 2026-06-09,08:07:42.000,160,11103252,113765,0,1780992461,13919.803485969991,33.746229180003866,52932.25988664 2026-06-09,08:07:45.000,160,11103254,113605,0,1780992464,13919.60813298,33.83786787000281,52932.252899520005 2026-06-09,08:07:48.000,160,11103207,113565,0,1780992467,13919.46667047,34.05639090000477,52932.31578360001 2026-06-09,08:07:51.000,160,11103215,113645,0,1780992470,13919.635078219995,34.2678648000001,52932.57430704 2026-06-09,08:07:54.000,160,11103239,113765,0,1780992473,13919.392571059994,34.59917390999908,52932.60924264001 2026-06-09,08:07:57.000,160,11103252,113605,0,1780992476,13919.311735339994,34.88818824000191,52932.588281280005 2026-06-09,08:08:02.000,160,11103226,113485,0,1780992481,13918.941238289997,35.13490779000131,52932.490461600006 2026-06-09,08:08:05.000,160,11103207,113725,0,1780992484,13918.941238289997,35.34638169000391,52932.46251312001 2026-06-09,08:08:08.000,160,11103249,113525,0,1780992487,13918.833457330002,35.41687299000478,52932.40661616 2026-06-09,08:08:11.000,160,11103271,113565,0,1780992490,13918.779566849997,35.69883819000097,52932.41360328001 2026-06-09,08:08:14.000,160,11103227,113565,0,1780992493,13918.813248400002,35.76932949000184,52932.41360328001 2026-06-09,08:08:17.000,160,11103258,113605,0,1780992496,13918.806512089992,35.85391905000142,52932.39962904 2026-06-09,08:08:20.000,160,11103232,113525,0,1780992499,13918.752621610001,35.846869920002064,52932.3507192 2026-06-09,08:08:23.000,160,11103264,113685,0,1780992502,13918.557268619996,35.76932949000184,52932.23892528 2026-06-09,08:08:26.000,160,11103237,113645,0,1780992505,13918.557268619996,35.69883819000097,52932.39962904 2026-06-09,08:08:29.000,160,11103179,113565,0,1780992508,13918.30128883999,35.7411329700044,52932.280848 2026-06-09,08:08:34.000,160,11103274,113645,0,1780992513,13917.924055479998,35.88916469999822,52931.81271096001 2026-06-09,08:08:37.000,160,11103218,113725,0,1780992516,13917.890373929993,35.973754259997804,52931.67995568 2026-06-09,08:08:40.000,160,11103252,113565,0,1780992519,13917.903846549998,35.85391905000142,52931.54021328 2026-06-09,08:08:43.000,160,11103218,113325,0,1780992522,13917.883637619998,35.70588732000033,52931.414445120005 2026-06-09,08:08:46.000,160,11103237,113245,0,1780992525,13917.897110239988,35.557855589999235,52931.25374136 2026-06-09,08:08:49.000,160,11103221,113685,0,1780992528,13917.863428689998,35.3181851699992,52931.1629088 2026-06-09,08:08:52.000,160,11103265,113525,0,1780992531,13917.829747139993,35.029170840003644,52931.01617928 2026-06-09,08:08:55.000,160,11103235,113565,0,1780992534,13918.146353709999,34.83179519999976,52931.100024720006 2026-06-09,08:08:58.000,160,11103250,113405,0,1780992537,13918.052045369994,34.62737043000379,52930.96726944 2026-06-09,08:09:01.000,160,11103224,113405,0,1780992540,13918.011627509994,34.54983000000357,52930.93932096 2026-06-09,08:09:06.000,160,11103261,113245,0,1780992545,13917.634394150002,34.789500420003606,52930.6738104 2026-06-09,08:09:09.000,160,11103276,113845,0,1780992548,13917.715229870002,35.07851474999916,52930.68079752 2026-06-09,08:09:12.000,160,11103242,113365,0,1780992551,13917.573767360002,35.48031515999901,52930.65284904 2026-06-09,08:09:15.000,160,11103283,113565,0,1780992554,13917.560294739997,35.959655999999086,52930.708746 2026-06-09,08:09:18.000,160,11103223,113565,0,1780992557,13917.425568539991,36.375554669997655,52930.75066872 2026-06-09,08:09:21.000,160,11103210,113605,0,1780992560,13917.27063341,36.90423942000052,52930.792591440004 2026-06-09,08:09:24.000,160,11103203,113485,0,1780992563,13917.196533999995,37.37653113000124,52930.82053992 2026-06-09,08:09:27.000,160,11103276,113765,0,1780992566,13917.358205439996,37.743085890004295,52931.030153520005 2026-06-09,08:09:30.000,160,11103279,113325,0,1780992569,13917.196533999995,38.01095283000177,52930.960282320004 2026-06-09,08:09:33.000,160,11103214,113445,0,1780992572,13917.04833518,38.22242673000437,52931.00220504001 2026-06-09,08:09:38.000,160,11103254,113645,0,1780992577,13916.650892889993,38.22242673000437,52930.75066872 2026-06-09,08:09:41.000,160,11103282,113725,0,1780992580,13916.516166690002,38.03914934999921,52930.6039392 2026-06-09,08:09:44.000,160,11103232,113565,0,1780992583,13916.482485139997,37.82062632000452,52930.47118392001 2026-06-09,08:09:47.000,160,11103215,113285,0,1780992586,13916.401649419997,37.43997330000275,52930.310480160006 2026-06-09,08:09:50.000,160,11103254,113485,0,1780992589,13916.475748830002,37.02407463000418,52930.13580216001 2026-06-09,08:09:53.000,160,11103190,113445,0,1780992592,13916.529639309992,36.5447337900041,52929.99605976001 2026-06-09,08:09:56.000,160,11103234,113805,0,1780992595,13916.630683959993,36.0865403400021,52929.77247192 2026-06-09,08:09:59.000,160,11103253,113405,0,1780992598,13917.08875304,35.68473993000225,52929.80042040001 2026-06-09,08:10:02.000,160,11103284,113485,0,1780992601,13917.115698279995,35.325234299998556,52929.63272952001 2026-06-09,08:10:05.000,160,11103285,113445,0,1780992604,13917.18979769,35.06441649000044,52929.56285832001 2026-06-09,08:10:10.000,160,11103252,113645,0,1780992609,13916.933817909994,34.81064781000168,52929.19952808 2026-06-09,08:10:13.000,160,11103266,113485,0,1780992612,13917.00118100999,34.796549550002965,52929.10869552001 2026-06-09,08:10:16.000,160,11103281,113725,0,1780992615,13916.96076314999,34.789500420003606,52929.087734160006 2026-06-09,08:10:19.000,160,11103220,113405,0,1780992618,13917.00118100999,34.972777800001495,52929.05978568001 2026-06-09,08:10:22.000,160,11103228,113165,0,1780992621,13916.933817909994,35.12080953000259,52929.08074704001 2026-06-09,08:10:25.000,160,11103301,113605,0,1780992624,13916.994444699994,35.374578210001346,52929.14363112 2026-06-09,08:10:28.000,160,11103250,113605,0,1780992627,13917.156116139995,35.734083839997766,52929.33228336 2026-06-09,08:10:31.000,160,11103224,113725,0,1780992630,13917.337996509996,36.09358947000146,52929.45805152 2026-06-09,08:10:34.000,160,11103273,113645,0,1780992633,13917.607448909992,36.52358639999875,52929.6956136 2026-06-09,08:10:37.000,160,11103220,113365,0,1780992636,13917.641130459997,36.93243593999796,52929.88426584 2026-06-09,08:10:42.000,160,11103283,113845,0,1780992641,13917.472722710001,37.53866112000105,52929.89125296 2026-06-09,08:10:45.000,160,11103255,113565,0,1780992644,13917.479459019996,37.750135020003654,52930.024008240005 2026-06-09,08:10:48.000,160,11103295,113645,0,1780992647,13917.519876879996,37.877019359999395,52930.05894384 2026-06-09,08:10:51.000,160,11103291,113285,0,1780992650,13917.674812010002,38.046198479998566,52930.11484080001 2026-06-09,08:10:54.000,160,11103274,113085,0,1780992653,13917.816274520002,38.053247609997925,52930.11484080001 2026-06-09,08:10:57.000,160,11103286,113405,0,1780992656,13917.897110239988,38.01095283000177,52930.17772488 2026-06-09,08:11:00.000,160,11103243,113605,0,1780992659,13917.984682269998,37.912265010003466,52930.20567336 2026-06-09,08:11:03.000,160,11103220,113605,0,1780992662,13918.072254299994,37.77128241000173,52930.25458320001 2026-06-09,08:11:06.000,160,11103271,113485,0,1780992665,13918.26087097999,37.700791110000864,52930.310480160006 2026-06-09,08:11:09.000,160,11103296,113325,0,1780992668,13918.32149776999,37.524562860002334,52930.3244544 2026-06-09,08:11:14.000,160,11103299,113405,0,1780992673,13918.038572749989,37.33423634999781,52930.11484080001 2026-06-09,08:11:17.000,160,11103199,113605,0,1780992676,13918.092463229994,37.19325375000335,52930.093879440006 2026-06-09,08:11:20.000,160,11103216,113845,0,1780992679,13918.126144779999,37.066369410000334,52930.04496960001 2026-06-09,08:11:23.000,160,11103270,113605,0,1780992682,13918.274343599995,37.009976369998185,52930.10086656 2026-06-09,08:11:26.000,160,11103254,113565,0,1780992685,13918.28781622,36.98177985000075,52930.06593096001 2026-06-09,08:11:29.000,160,11103294,113685,0,1780992688,13918.395597179995,36.939485070004594,52930.024008240005 2026-06-09,08:11:32.000,160,11103283,113605,0,1780992691,13918.42927873,37.009976369998185,52930.20567336 2026-06-09,08:11:35.000,160,11103234,113645,0,1780992694,13918.894084120002,37.09456592999777,52930.43624832 2026-06-09,08:11:38.000,160,11103241,113445,0,1780992697,13919.042282939998,37.33423634999781,52930.56900360001 2026-06-09,08:11:41.000,160,11103292,113765,0,1780992700,13919.183745449998,37.56685763999849,52930.50611952 2026-06-09,08:11:46.000,160,11103311,113325,0,1780992705,13919.203954379998,38.102591520000715,52930.61092632 2026-06-09,08:11:49.000,160,11103316,113485,0,1780992708,13919.331944269994,38.35636019999947,52930.708746 2026-06-09,08:11:52.000,160,11103272,113645,0,1780992711,13919.4868794,38.680620179999096,52930.862462640005 2026-06-09,08:11:55.000,160,11103254,113245,0,1780992714,13919.60813298,38.84275016999891,52931.00220504001 2026-06-09,08:11:58.000,160,11103284,113285,0,1780992717,13919.655287149995,39.03307668000343,52931.14194744001 2026-06-09,08:12:01.000,160,11103292,113645,0,1780992720,13919.70917763,39.08242058999895,52931.197844400005 2026-06-09,08:12:04.000,160,11103297,113405,0,1780992723,13919.72938656,39.16701014999853,52931.246754240005 2026-06-09,08:12:07.000,160,11103314,113525,0,1780992726,13919.958421099996,39.15996101999917,52931.47034208 2026-06-09,08:12:10.000,160,11103271,113405,0,1780992729,13919.951684790001,39.27274710000347,52931.52623904001 2026-06-09,08:12:13.000,160,11103210,113725,0,1780992732,13919.756331799996,39.3502875300037,52931.57514888001 2026-06-09,08:12:18.000,160,11103266,113525,0,1780992737,13919.102909729998,39.43487709000328,52931.295664080004 2026-06-09,08:12:21.000,160,11103281,113685,0,1780992740,13918.900820429997,39.38553318000049,52931.20483152 2026-06-09,08:12:24.000,160,11103228,113685,0,1780992743,13918.691994820001,39.24455057999876,52930.99521792 2026-06-09,08:12:27.000,160,11103219,113565,0,1780992746,13918.436015039995,39.089469719998306,52930.83451416001 2026-06-09,08:12:30.000,160,11103301,113685,0,1780992749,13918.11940846999,38.84979929999827,52930.596952080006 2026-06-09,08:12:33.000,160,11103257,113725,0,1780992752,13917.721966179997,38.53963758000464,52930.31746728 2026-06-09,08:12:36.000,160,11103264,113325,0,1780992755,13917.37167806,38.20832846999838,52929.98907264 2026-06-09,08:12:39.000,160,11103277,113645,0,1780992758,13917.26389709999,37.94751066000026,52929.84234312 2026-06-09,08:12:42.000,160,11103233,113445,0,1780992761,13916.913608979994,37.750135020003654,52929.520935600005 2026-06-09,08:12:45.000,160,11103301,113525,0,1780992764,13916.684574439998,37.62325068000064,52929.115682640004 2026-06-09,08:12:50.000,160,11103289,113565,0,1780992769,13916.00420712999,37.637348939999356,52928.47985472 2026-06-09,08:12:53.000,160,11103300,113605,0,1780992772,13915.76843628,37.75718415000301,52928.1584472 2026-06-09,08:12:56.000,160,11103337,113325,0,1780992775,13915.573083289994,38.00390370000241,52928.00473056001 2026-06-09,08:12:59.000,160,11103261,113525,0,1780992778,13915.519192809988,38.30701629000396,52927.78812984001 2026-06-09,08:13:02.000,160,11103259,113565,0,1780992781,13915.546138049998,38.67357104999974,52927.62043896001 2026-06-09,08:13:05.000,160,11103282,113605,0,1780992784,13915.640446389989,39.05422407000151,52927.48768368 2026-06-09,08:13:08.000,160,11103299,113365,0,1780992787,13915.896426169995,39.378484050001134,52927.4247996 2026-06-09,08:13:11.000,160,11103240,113645,0,1780992790,13916.469012519992,39.71684228999948,52927.4946708 2026-06-09,08:13:14.000,160,11103307,113725,0,1780992793,13916.745201229998,39.9424144500008,52927.55056776001 2026-06-09,08:13:17.000,160,11103310,113405,0,1780992796,13917.034862559995,40.16798661000212,52927.59249048 2026-06-09,08:13:22.000,160,11103296,113245,0,1780992801,13917.08875304,40.45700093999767,52927.52960640001 2026-06-09,08:13:25.000,160,11103274,113605,0,1780992804,13917.22347923999,40.68962222999835,52927.58550336 2026-06-09,08:13:28.000,160,11103329,113485,0,1780992807,13917.337996509996,40.830604830000084,52927.62043896001 2026-06-09,08:13:31.000,160,11103321,113485,0,1780992810,13917.465986399991,41.07732437999948,52927.676335920005 2026-06-09,08:13:34.000,160,11103290,113725,0,1780992813,13917.472722710001,41.29584741000144,52927.71825864001 2026-06-09,08:13:37.000,160,11103351,113725,0,1780992816,13917.620921529997,41.408633489998465,52927.69729728001 2026-06-09,08:13:40.000,160,11103318,113565,0,1780992819,13917.721966179997,41.42273175000446,52927.774155600004 2026-06-09,08:13:43.000,160,11103323,113565,0,1780992822,13918.11940846999,41.401584359999106,52927.8789624 2026-06-09,08:13:46.000,160,11103251,113605,0,1780992825,13918.30802515,41.19011046000378,52927.96979496 2026-06-09,08:13:49.000,160,11103325,113605,0,1780992828,13918.4090698,41.01388220999797,52927.96979496 2026-06-09,08:13:54.000,160,11103316,113565,0,1780992833,13918.30802515,40.68962222999835,52927.68332304 2026-06-09,08:13:57.000,160,11103281,113605,0,1780992836,13918.28107990999,40.34421486000065,52927.55056776001 2026-06-09,08:14:00.000,160,11103265,113485,0,1780992839,13918.32149776999,40.06929879000381,52927.578516240006 2026-06-09,08:14:03.000,160,11103345,113605,0,1780992842,13918.36865194,39.88602140999865,52927.52261928 2026-06-09,08:14:06.000,160,11103311,113565,0,1780992845,13918.34170669999,39.75208794000355,52927.43178672001 2026-06-09,08:14:09.000,160,11103315,113445,0,1780992848,13918.38212455999,39.611105340001814,52927.36191552001 2026-06-09,08:14:12.000,160,11103348,113605,0,1780992851,13918.32823408,39.6604492500046,52927.30601856 2026-06-09,08:14:15.000,160,11103311,113325,0,1780992854,13918.685258509991,39.589957950003736,52927.410825360006 2026-06-09,08:14:18.000,160,11103348,113565,0,1780992857,13918.564004929991,39.6956949000014,52927.410825360006 2026-06-09,08:14:21.000,160,11103318,113765,0,1780992860,13918.52358706999,39.76618620000227,52927.32697992 2026-06-09,08:14:26.000,160,11103319,113645,0,1780992865,13918.065517989999,40.0411022699991,52927.20121176 2026-06-09,08:14:29.000,160,11103337,113405,0,1780992868,13918.018363819989,40.10454444000061,52927.19422464001 2026-06-09,08:14:32.000,160,11103358,113645,0,1780992871,13917.977945959989,40.27372355999978,52927.20121176 2026-06-09,08:14:35.000,160,11103288,113525,0,1780992874,13917.836483450003,40.407657030002156,52927.20819888 2026-06-09,08:14:38.000,160,11103321,113325,0,1780992877,13917.782592969997,40.51339397999982,52927.1802504 2026-06-09,08:14:41.000,160,11103322,113365,0,1780992880,13917.728702489992,40.633229190003476,52927.20819888 2026-06-09,08:14:44.000,160,11103330,113565,0,1780992883,13917.769120349993,40.816506570001366,52927.26409584001 2026-06-09,08:14:47.000,160,11103320,113565,0,1780992886,13917.775856660002,40.97863656000118,52927.25710872 2026-06-09,08:14:50.000,160,11103294,113765,0,1780992889,13918.085726919999,41.176012199997786,52927.41781248 2026-06-09,08:14:53.000,160,11103321,113565,0,1780992892,13917.849956069993,41.34519132000423,52927.26409584001 2026-06-09,08:14:58.000,160,11103288,113725,0,1780992897,13918.018363819989,41.42978088000382,52927.3549284 2026-06-09,08:15:01.000,160,11103335,113685,0,1780992900,13918.011627509994,41.450928270001896,52927.33396704001 2026-06-09,08:15:04.000,160,11103251,113325,0,1780992903,13918.105935849999,41.465026530000614,52927.243134480006 2026-06-09,08:15:07.000,160,11103326,113725,0,1780992906,13918.15982632999,41.47207565999997,52927.22916024 2026-06-09,08:15:10.000,160,11103312,113525,0,1780992909,13918.18003525999,41.450928270001896,52927.26409584001 2026-06-09,08:15:13.000,160,11103249,113605,0,1780992912,13918.314761459995,41.55666521999956,52927.28505720001 2026-06-09,08:15:16.000,160,11103296,113525,0,1780992915,13918.36191562999,41.61305826000171,52927.38287688001 2026-06-09,08:15:19.000,160,11103331,113605,0,1780992918,13918.40233348999,41.75404086000344,52927.410825360006 2026-06-09,08:15:22.000,160,11103355,113645,0,1780992921,13918.4090698,41.88092519999918,52927.46672232 2026-06-09,08:15:27.000,160,11103255,113645,0,1780992926,13918.867138879992,42.15584127000329,52927.52960640001 2026-06-09,08:15:32.000,160,11103345,113405,0,1780992931,13919.318471649989,42.24043083000288,52927.69031016 2026-06-09,08:15:35.000,160,11103262,113725,0,1780992934,13919.62834191,42.141743010004575,52927.725245760004 2026-06-09,08:15:38.000,160,11103312,113405,0,1780992937,13919.81022228,41.96551475999877,52927.89992376 2026-06-09,08:15:41.000,160,11103315,113525,0,1780992940,13920.180719329997,41.70469695000065,52927.99075632 2026-06-09,08:15:44.000,160,11103325,113485,0,1780992943,13920.463644349999,41.5496160900002,52928.10255024001 2026-06-09,08:15:47.000,160,11103346,113565,0,1780992946,13920.463644349999,41.21125785000186,52928.12351160001 2026-06-09,08:15:50.000,160,11103330,113565,0,1780992949,13920.571425309994,40.90814526000031,52928.11652448 2026-06-09,08:15:53.000,160,11103279,113685,0,1780992952,13920.834141399995,40.61913093000476,52928.28421536 2026-06-09,08:15:56.000,160,11103299,113405,0,1780992955,13920.793723539995,40.35126399000001,52928.228318400004 2026-06-09,08:15:59.000,160,11103317,113405,0,1780992958,13920.73983305999,40.196183129999554,52928.15146008001 2026-06-09,08:16:04.000,160,11103263,113565,0,1780992963,13920.355863389988,39.88602140999865,52927.8789624 2026-06-09,08:16:07.000,160,11103359,113485,0,1780992966,13920.180719329997,39.773235330001626,52927.746207120006 2026-06-09,08:16:10.000,160,11103284,113525,0,1780992969,13920.019047889997,39.68864577000204,52927.64140032 2026-06-09,08:16:13.000,160,11103348,113605,0,1780992972,13919.897794309996,39.70979316000012,52927.53659352 2026-06-09,08:16:16.000,160,11103328,113565,0,1780992975,13919.72265024999,39.829628370003775,52927.46672232 2026-06-09,08:16:19.000,160,11103268,113645,0,1780992978,13919.56097880999,40.005856620002305,52927.43178672001 2026-06-09,08:16:22.000,160,11103306,113605,0,1780992981,13919.473406779995,40.32306747000257,52927.37588976 2026-06-09,08:16:25.000,160,11103331,113565,0,1780992984,13919.64181452999,40.54159050000453,52927.52960640001 2026-06-09,08:16:28.000,160,11103240,113485,0,1780992987,13919.64181452999,40.816506570001366,52927.58550336 2026-06-09,08:16:31.000,160,11103238,113525,0,1780992990,13919.52729726,41.14781568000035,52927.459735200006 2026-06-09,08:16:36.000,160,11103292,113525,0,1780992995,13919.257844859989,41.683549560002575,52927.26409584001 2026-06-09,08:16:39.000,160,11103331,113525,0,1780992998,13919.37909843999,41.817483029997675,52927.2501216 2026-06-09,08:16:42.000,160,11103299,113085,0,1780993001,13919.41951629999,41.94436737000069,52927.25710872 2026-06-09,08:16:45.000,160,11103272,113685,0,1780993004,13919.56771512,41.923219980002614,52927.26409584001 2026-06-09,08:16:48.000,160,11103358,113645,0,1780993007,13919.60813298,41.817483029997675,52927.292044320006 2026-06-09,08:16:51.000,160,11103307,113605,0,1780993010,13919.675496079995,41.59896000000299,52927.103392080004 2026-06-09,08:16:54.000,160,11103314,113405,0,1780993013,13919.68223238999,41.37338784000167,52927.02653376001 2026-06-09,08:16:57.000,160,11103260,113805,0,1780993016,13919.897794309996,41.056176990001404,52927.01255952 2026-06-09,08:17:00.000,160,11103336,113645,0,1780993019,13919.83043121,40.76011352999922,52926.94967544001 2026-06-09,08:17:03.000,160,11103315,113565,0,1780993022,13919.614869289995,40.48519746000238,52926.788971680005 2026-06-09,08:17:08.000,160,11103313,113645,0,1780993027,13919.156800209988,40.245527040002344,52926.27891192001 2026-06-09,08:17:11.000,160,11103304,113645,0,1780993030,13919.042282939998,40.13979009000468,52926.03436272 2026-06-09,08:17:14.000,160,11103367,113605,0,1780993033,13918.995128770002,40.11159356999997,52925.97846576 2026-06-09,08:17:17.000,160,11103275,113445,0,1780993036,13918.927765669992,40.05520052999782,52925.845710479996 2026-06-09,08:17:20.000,160,11103372,113325,0,1780993039,13918.880611499997,40.08339705000253,52925.72692944001 2026-06-09,08:17:23.000,160,11103265,113365,0,1780993042,13918.927765669992,40.08339705000253,52925.615135520005 2026-06-09,08:17:26.000,160,11103301,113445,0,1780993045,13919.022074009998,40.07634792000317,52925.5033416 2026-06-09,08:17:29.000,160,11103370,113725,0,1780993048,13919.43972522999,40.05520052999782,52925.615135520005 2026-06-09,08:17:32.000,160,11103354,113365,0,1780993051,13919.64855084,40.012905750001664,52925.566225680006 2026-06-09,08:17:35.000,160,11103383,113565,0,1780993054,13919.72938656,40.02700401000038,52925.53129008 2026-06-09,08:17:40.000,160,11103385,113725,0,1780993059,13919.64855084,39.90011967000464,52925.18193408001 2026-06-09,08:17:43.000,160,11103314,113565,0,1780993062,13919.695705009995,39.86487402000057,52925.279753760005 2026-06-09,08:17:46.000,160,11103359,113485,0,1780993065,13919.64855084,39.74503881000419,52925.174946959996 2026-06-09,08:17:49.000,160,11103379,113485,0,1780993068,13919.60813298,39.67454751000332,52925.10507576001 2026-06-09,08:17:52.000,160,11103339,113405,0,1780993071,13919.50035201999,39.611105340001814,52925.02821744 2026-06-09,08:17:55.000,160,11103409,113445,0,1780993074,13919.432988919994,39.597007080003095,52924.944372000005 2026-06-09,08:17:58.000,160,11103309,113445,0,1780993077,13919.44646154,39.58290882000438,52924.93738488001 2026-06-09,08:18:01.000,160,11103293,113725,0,1780993080,13919.574451429995,39.57585968999774,52925.007256079996 2026-06-09,08:18:04.000,160,11103354,113165,0,1780993083,13919.614869289995,39.58290882000438,52925.01424320001 2026-06-09,08:18:07.000,160,11103361,113725,0,1780993086,13919.56097880999,39.71684228999948,52924.944372000005 2026-06-09,08:18:44.000,160,11103356,113445,0,1780993123,13920.450171729994,40.012905750001664,52925.377573440004 2026-06-09,08:18:47.000,160,11103382,113605,0,1780993126,13920.490589589994,40.005856620002305,52925.377573440004 2026-06-09,08:18:50.000,160,11103413,113645,0,1780993129,13920.53774375999,39.89307053999801,52925.39154768001 2026-06-09,08:18:53.000,160,11103360,113725,0,1780993132,13920.94865867,39.80143184999906,52925.55225144 2026-06-09,08:18:56.000,160,11103324,113565,0,1780993135,13921.157484279996,39.75208794000355,52925.55923856001 2026-06-09,08:18:59.000,160,11103417,113445,0,1780993138,13921.258528929997,39.604056210002454,52925.55225144 2026-06-09,08:19:02.000,160,11103388,113765,0,1780993141,13921.359573579997,39.41372969999793,52925.55923856001 2026-06-09,08:19:05.000,160,11103331,113765,0,1780993144,13921.447145609993,39.3361892699977,52925.5732128 2026-06-09,08:19:08.000,160,11103335,113565,0,1780993147,13921.554926569988,39.20930493000196,52925.615135520005 2026-06-09,08:19:11.000,160,11103421,113485,0,1780993150,13921.568399189993,39.145862760000455,52925.615135520005 2026-06-09,08:19:16.000,160,11103436,113765,0,1780993155,13921.272001550002,39.12471537000238,52925.33565072 2026-06-09,08:19:19.000,160,11103411,113485,0,1780993158,13921.238319999997,39.01192928999808,52925.40552192 2026-06-09,08:19:22.000,160,11103388,113565,0,1780993161,13921.177693209997,38.9907819,52925.35661208 2026-06-09,08:19:25.000,160,11103346,113605,0,1780993164,13921.04970332,38.969634510001924,52925.2587924 2026-06-09,08:19:28.000,160,11103370,113645,0,1780993167,13920.995812839996,38.99783102999936,52925.27276664001 2026-06-09,08:19:31.000,160,11103363,113445,0,1780993170,13920.955394979996,38.962585380002565,52925.13302424001 2026-06-09,08:19:34.000,160,11103352,113605,0,1780993173,13920.773514609995,39.08242058999895,52925.10507576001 2026-06-09,08:19:37.000,160,11103373,113605,0,1780993176,13920.80719616,39.096518849997665,52925.14001136 2026-06-09,08:19:40.000,160,11103375,113605,0,1780993179,13920.955394979996,39.11061711000366,52925.16795984 2026-06-09,08:19:43.000,160,11103373,113525,0,1780993182,13920.874559259995,39.12471537000238,52925.03520456001 2026-06-09,08:19:48.000,160,11103383,113405,0,1780993187,13920.531007449994,39.145862760000455,52924.78366824 2026-06-09,08:19:51.000,160,11103444,113445,0,1780993190,13920.531007449994,39.04717494000215,52924.608990240005 2026-06-09,08:19:54.000,160,11103438,113605,0,1780993193,13920.564688999999,39.01192928999808,52924.4552736 2026-06-09,08:19:57.000,160,11103370,113245,0,1780993196,13920.551216379994,38.84979929999827,52924.3504668 2026-06-09,08:20:00.000,160,11103388,113405,0,1780993199,13920.531007449994,38.70881670000381,52924.30155696 2026-06-09,08:20:03.000,160,11103425,113765,0,1780993202,13920.490589589994,38.62422714000422,52924.25264712 2026-06-09,08:20:06.000,160,11103389,113765,0,1780993205,13920.450171729994,38.518490189999284,52924.09194336 2026-06-09,08:20:09.000,160,11103378,113525,0,1780993208,13920.652261029994,38.3986549800029,52924.11989184 2026-06-09,08:20:12.000,160,11103422,113565,0,1780993211,13920.64552472,38.44094975999906,52923.9661752 2026-06-09,08:20:15.000,160,11103366,113565,0,1780993214,13920.65899733999,38.447998889998416,52923.93123960001 2026-06-09,08:20:20.000,160,11103392,113525,0,1780993219,13920.429962799994,38.504391930000565,52923.62380632001 2026-06-09,08:20:23.000,160,11103376,113765,0,1780993222,13920.544480069999,38.59603061999951,52923.50502528001 2026-06-09,08:20:26.000,160,11103429,113565,0,1780993225,13920.70615151,38.67357104999974,52923.5120124 2026-06-09,08:20:29.000,160,11103391,113525,0,1780993228,13920.894768189995,38.80750452000211,52923.532973760004 2026-06-09,08:20:32.000,160,11103398,113605,0,1780993231,13921.063175939991,38.8920940800017,52923.63778056 2026-06-09,08:20:35.000,160,11103389,113525,0,1780993234,13921.258528929997,38.9907819,52923.65874192 2026-06-09,08:20:38.000,160,11103455,113565,0,1780993237,13921.413464060002,39.08242058999895,52923.74957448 2026-06-09,08:20:41.000,160,11103449,113085,0,1780993240,13921.81764265999,39.152911889999814,52924.036046400004 2026-06-09,08:20:44.000,160,11103373,113685,0,1780993243,13921.97931409999,39.145862760000455,52924.07796912001 2026-06-09,08:20:47.000,160,11103398,113725,0,1780993246,13922.10730399,39.145862760000455,52924.25963424 2026-06-09,08:20:52.000,160,11103455,113525,0,1780993251,13922.01973195999,39.089469719998306,52924.14784032001 2026-06-09,08:20:55.000,160,11103475,113405,0,1780993254,13922.154458159996,39.08242058999895,52924.23867288 2026-06-09,08:20:58.000,160,11103413,113605,0,1780993257,13922.22855757,39.08242058999895,52924.24566000001 2026-06-09,08:21:01.000,160,11103428,113365,0,1780993260,13922.329602220001,39.096518849997665,52924.37841528 2026-06-09,08:21:04.000,160,11103444,113365,0,1780993263,13922.423910559992,39.11061711000366,52924.504183439996 2026-06-09,08:21:07.000,160,11103405,113685,0,1780993266,13922.471064730002,39.11766624000302,52924.51815768 2026-06-09,08:21:10.000,160,11103428,113605,0,1780993269,13922.471064730002,39.05422407000151,52924.54610616 2026-06-09,08:21:13.000,160,11103462,113605,0,1780993272,13922.801143919998,39.018978420004714,52924.7347584 2026-06-09,08:21:16.000,160,11103450,113765,0,1780993275,13922.881979639998,38.94848712000385,52924.76969400001 2026-06-09,08:21:19.000,160,11103478,113405,0,1780993278,13922.868507019994,38.87094669000362,52924.76270688 2026-06-09,08:21:24.000,160,11103456,113525,0,1780993283,13922.673154030002,38.744062350000604,52924.58104176001 2026-06-09,08:21:27.000,160,11103479,113605,0,1780993286,13922.652945100002,38.60307974999887,52924.51815768 2026-06-09,08:21:30.000,160,11103526,113605,0,1780993289,13922.599054619997,38.497342800001206,52924.46924784 2026-06-09,08:21:33.000,160,11103495,113245,0,1780993292,13922.599054619997,38.40570411000226,52924.420338 2026-06-09,08:21:36.000,160,11103480,113365,0,1780993295,13922.491273660002,38.3986549800029,52924.34347968001 2026-06-09,08:21:39.000,160,11103451,113605,0,1780993298,13922.410437940001,38.384556720004184,52924.23867288 2026-06-09,08:21:42.000,160,11103480,113285,0,1780993301,13922.363283769992,38.384556720004184,52924.16181456 2026-06-09,08:21:45.000,160,11103464,113725,0,1780993304,13922.390229010001,38.41275324000162,52924.18277592 2026-06-09,08:21:48.000,160,11103478,113525,0,1780993307,13922.437383179997,38.3986549800029,52924.18277592 2026-06-09,08:21:51.000,160,11103500,113765,0,1780993310,13922.376756389996,38.49029367000185,52924.070982 2026-06-09,08:21:56.000,160,11103414,113765,0,1780993315,13922.0466772,38.70881670000381,52923.76354872001 2026-06-09,08:21:59.000,160,11103537,113485,0,1780993318,13922.0466772,38.76520973999868,52923.71463888001 2026-06-09,08:22:02.000,160,11103495,113405,0,1780993321,13922.03994088999,38.793406260003394,52923.6168192 2026-06-09,08:22:05.000,160,11103504,113645,0,1780993324,13921.992786719995,38.88504495000234,52923.5818836 2026-06-09,08:22:08.000,160,11103517,113445,0,1780993327,13921.95910516999,38.8920940800017,52923.532973760004 2026-06-09,08:22:11.000,160,11103463,113165,0,1780993330,13921.98605041,38.8568484300049,52923.42816696001 2026-06-09,08:22:14.000,160,11103495,113845,0,1780993333,13921.97931409999,38.80045539000275,52923.386244240006 2026-06-09,08:22:17.000,160,11103500,113805,0,1780993336,13922.033204579995,38.75816060999932,52923.316373040005 2026-06-09,08:22:20.000,160,11103491,113325,0,1780993339,13922.26897543,38.66652192000038,52923.40021848 2026-06-09,08:22:23.000,160,11103472,113605,0,1780993342,13922.26897543,38.67357104999974,52923.330347279996 2026-06-09,08:23:00.000,160,11103496,113605,0,1780993379,13922.484537349992,38.2999671600046,52922.694519360004 2026-06-09,08:23:03.000,160,11103528,113565,0,1780993382,13922.498009969997,38.25767238000117,52922.75740344001 2026-06-09,08:23:06.000,160,11103481,113405,0,1780993385,13922.444119489992,38.22242673000437,52922.70150648 2026-06-09,08:23:09.000,160,11103478,113765,0,1780993388,13922.834825469989,38.11668977999943,52922.95304280001 2026-06-09,08:23:12.000,160,11103470,113285,0,1780993391,13922.841561779998,38.03914934999921,52922.932081440005 2026-06-09,08:23:15.000,160,11103523,113565,0,1780993394,13922.848298089993,37.95455978999962,52922.96002992 2026-06-09,08:23:18.000,160,11103523,113525,0,1780993397,13922.787671299993,37.89111761999811,52922.9181072 2026-06-09,08:23:21.000,160,11103453,113645,0,1780993400,13922.780934989998,37.813577189997886,52922.83426176001 2026-06-09,08:23:24.000,160,11103487,113725,0,1780993403,13922.740517129998,37.73603675999766,52922.813300400005 2026-06-09,08:23:27.000,160,11103529,113485,0,1780993406,13922.585581999992,37.700791110000864,52922.83426176001 2026-06-09,08:23:32.000,160,11103439,113685,0,1780993411,13922.10730399,37.700791110000864,52922.55477696 2026-06-09,08:23:35.000,160,11103484,113445,0,1780993414,13921.992786719995,37.61620155000128,52922.51285424 2026-06-09,08:23:38.000,160,11103432,113445,0,1780993417,13921.88500576,37.60210329000256,52922.47093152001 2026-06-09,08:23:41.000,160,11103524,113885,0,1780993420,13921.831115279994,37.4822680799989,52922.429008800005 2026-06-09,08:23:44.000,160,11103481,113605,0,1780993423,13921.783961109999,37.44702243000211,52922.3940732 2026-06-09,08:23:47.000,160,11103484,113165,0,1780993426,13921.763752179999,37.33423634999781,52922.36612472 2026-06-09,08:23:50.000,160,11103533,113405,0,1780993429,13921.763752179999,37.29899070000101,52922.2892664 2026-06-09,08:23:53.000,160,11103450,113605,0,1780993432,13922.06014981999,37.22145027000079,52922.51285424 2026-06-09,08:23:56.000,160,11103504,113525,0,1780993435,13922.093831369995,37.09456592999777,52922.44997016001 2026-06-09,08:23:59.000,160,11103515,113565,0,1780993438,13922.093831369995,37.02407463000418,52922.45695728 2026-06-09,08:24:04.000,160,11103485,113325,0,1780993443,13921.972577789995,37.002927239998826,52922.18445960001 2026-06-09,08:24:07.000,160,11103498,113405,0,1780993446,13922.012995649995,36.890141160001804,52922.20542096001 2026-06-09,08:24:10.000,160,11103484,113445,0,1780993449,13922.01973195999,36.79850247000286,52922.16349824001 2026-06-09,08:24:13.000,160,11103470,113485,0,1780993452,13922.08035874999,36.699814650004555,52922.142536880005 2026-06-09,08:24:16.000,160,11103450,113605,0,1780993455,13922.093831369995,36.62932335000369,52922.12157552 2026-06-09,08:24:19.000,160,11103431,113405,0,1780993458,13922.12077660999,36.57293031000154,52922.044717200006 2026-06-09,08:24:22.000,160,11103496,113485,0,1780993461,13922.194876019996,36.48834075000195,52922.06567856001 2026-06-09,08:24:25.000,160,11103480,113405,0,1780993464,13922.504746279992,36.41080032000173,52922.23336944001 2026-06-09,08:24:28.000,160,11103514,113525,0,1780993467,13922.599054619997,36.41080032000173,52922.22638232 2026-06-09,08:24:31.000,160,11103521,113525,0,1780993470,13922.652945100002,36.38260380000429,52922.212408080006 2026-06-09,08:24:36.000,160,11103472,113445,0,1780993475,13922.363283769992,36.3332598900015,52922.03773008001 2026-06-09,08:24:39.000,160,11103484,113365,0,1780993478,13922.396965319997,36.30506337000406,52922.10061416 2026-06-09,08:24:42.000,160,11103499,113205,0,1780993481,13922.437383179997,36.234572070003196,52922.06567856001 2026-06-09,08:24:45.000,160,11103526,113285,0,1780993484,13922.471064730002,36.17112990000169,52922.12157552 2026-06-09,08:24:48.000,160,11103486,113365,0,1780993487,13922.477801039997,36.199326419999124,52922.10760128 2026-06-09,08:24:51.000,160,11103492,113405,0,1780993490,13922.578845689997,36.14293338000425,52922.17048536 2026-06-09,08:24:54.000,160,11103444,113645,0,1780993493,13922.578845689997,36.13588425000489,52922.13554976001 2026-06-09,08:24:57.000,160,11103523,113645,0,1780993496,13922.686626649993,36.03719642999931,52922.20542096001 2026-06-09,08:25:00.000,160,11103550,113445,0,1780993499,13922.956079049989,35.98080339000444,52922.359137600004 2026-06-09,08:25:03.000,160,11103511,113565,0,1780993502,13922.942606429999,35.95260686999973,52922.37311184001 2026-06-09,08:25:08.000,160,11103478,113765,0,1780993507,13922.498009969997,35.8750664399995,52922.16349824001 2026-06-09,08:25:11.000,160,11103476,113605,0,1780993510,13922.477801039997,35.76228036000248,52922.11458840001 2026-06-09,08:25:14.000,160,11103431,113325,0,1780993513,13922.450855800002,35.69178906000161,52922.044717200006 2026-06-09,08:25:17.000,160,11103506,113565,0,1780993516,13922.498009969997,35.59310124000331,52922.03074296 2026-06-09,08:25:20.000,160,11103450,113645,0,1780993519,13922.457592109997,35.49441341999773,52921.96087176 2026-06-09,08:25:23.000,160,11103440,113485,0,1780993522,13922.471064730002,35.34638169000391,52922.023755840004 2026-06-09,08:25:26.000,160,11103482,113485,0,1780993525,13922.477801039997,35.25474299999769,52921.974846000005 2026-06-09,08:25:29.000,160,11103503,113365,0,1780993528,13922.794407609988,35.12785866000195,52922.149524 2026-06-09,08:25:32.000,160,11103444,113445,0,1780993531,13922.821352849998,35.12080953000259,52922.19843384 2026-06-09,08:25:35.000,160,11103456,113405,0,1780993534,13922.807880229993,35.06441649000044,52922.19843384 2026-06-09,08:25:40.000,160,11103496,113565,0,1780993539,13922.538427829997,35.07851474999916,52922.08663992001 2026-06-09,08:25:43.000,160,11103499,113325,0,1780993542,13922.477801039997,34.98687606000021,52922.149524 2026-06-09,08:25:46.000,160,11103472,113565,0,1780993545,13922.491273660002,34.86704085000383,52922.05170432 2026-06-09,08:25:49.000,160,11103412,113445,0,1780993548,13922.430646870002,34.796549550002965,52922.13554976001 2026-06-09,08:25:52.000,160,11103538,113445,0,1780993551,13922.457592109997,34.70491086000402,52922.11458840001 2026-06-09,08:25:55.000,160,11103512,113445,0,1780993554,13922.511482590002,34.563928260002285,52922.17048536 2026-06-09,08:25:58.000,160,11103483,113285,0,1780993557,13922.551900450002,34.49343696000142,52922.05869144 2026-06-09,08:26:01.000,160,11103500,113445,0,1780993560,13922.679890339998,34.387700010003755,52922.23336944001 2026-06-09,08:26:04.000,160,11103481,113405,0,1780993563,13922.848298089993,34.338356100000965,52922.25433080001 2026-06-09,08:26:07.000,160,11103453,113725,0,1780993566,13922.760726059998,34.21147175999795,52922.191446720004 2026-06-09,08:26:12.000,160,11103549,113765,0,1780993571,13922.464328419992,34.049341769998136,52922.11458840001 2026-06-09,08:26:15.000,160,11103482,113605,0,1780993574,13922.390229010001,33.99294873000326,52922.03074296 2026-06-09,08:26:18.000,160,11103484,113405,0,1780993577,13922.322865909991,33.86606439000025,52921.98882024001 2026-06-09,08:26:21.000,160,11103473,113645,0,1780993580,13922.16793078,33.760327440002584,52921.89100056 2026-06-09,08:26:24.000,160,11103490,113565,0,1780993583,13922.10056767999,33.64049222999893,52921.84209072 2026-06-09,08:26:27.000,160,11103512,113685,0,1780993586,13921.97931409999,33.57000092999806,52921.73029680001 2026-06-09,08:26:30.000,160,11103498,113405,0,1780993589,13921.804170039999,33.471313109999755,52921.66741272 2026-06-09,08:26:33.000,160,11103487,113005,0,1780993592,13921.952368859995,33.302133990000584,52921.73728392 2026-06-09,08:26:36.000,160,11103504,113565,0,1780993595,13921.95910516999,33.302133990000584,52921.66741272 2026-06-09,08:26:39.000,160,11103486,113405,0,1780993598,13921.851324209994,33.245740949998435,52921.58356728001 2026-06-09,08:26:44.000,160,11103449,113685,0,1780993603,13921.426936679993,33.245740949998435,52921.3110696 2026-06-09,08:26:47.000,160,11103511,113285,0,1780993606,13921.521245019998,33.20344617000228,52921.304082480005 2026-06-09,08:26:50.000,160,11103451,113405,0,1780993609,13921.514508709988,33.22459356000036,52921.26215976 2026-06-09,08:26:53.000,160,11103401,113285,0,1780993612,13921.494299779988,33.23164268999972,52921.28312112 2026-06-09,08:26:56.000,160,11103478,113325,0,1780993615,13921.494299779988,33.295084860001225,52921.2411984 2026-06-09,08:26:59.000,160,11103508,113445,0,1780993618,13921.480827159998,33.344428770004015,52921.19228856 2026-06-09,08:27:02.000,160,11103488,113485,0,1780993621,13921.460618229998,33.41492007000488,52921.16434008 2026-06-09,08:27:05.000,160,11103402,113525,0,1780993624,13921.655971219989,33.4290183300036,52921.3110696 2026-06-09,08:27:08.000,160,11103432,113445,0,1780993627,13921.736806939989,33.41492007000488,52921.38792792 2026-06-09,08:27:11.000,160,11103480,113525,0,1780993630,13921.709861699994,33.35852703000273,52921.29709536001 2026-06-09,08:27:16.000,160,11103452,113365,0,1780993635,13921.474090850003,33.295084860001225,52921.14337872 2026-06-09,08:27:19.000,160,11103541,113605,0,1780993638,13921.453881920002,33.23164268999972,52921.14337872 2026-06-09,08:27:22.000,160,11103435,113565,0,1780993641,13921.433672990002,33.1822987800042,52921.07350752 2026-06-09,08:27:25.000,160,11103445,113605,0,1780993644,13921.433672990002,33.104758350003976,52921.07350752 2026-06-09,08:27:28.000,160,11103504,113485,0,1780993647,13921.453881920002,33.0060705299984,52921.07350752 2026-06-09,08:27:31.000,160,11103443,113445,0,1780993650,13921.453881920002,32.91443183999945,52921.08049464001 2026-06-09,08:27:34.000,160,11103492,113285,0,1780993653,13921.420200369997,32.836891409999225,52921.05953328001 2026-06-09,08:27:37.000,160,11103490,113325,0,1780993656,13921.534717639988,32.73115446000156,52921.07350752 2026-06-09,08:27:40.000,160,11103479,113525,0,1780993659,13921.770488489994,32.653614030001336,52921.12241736 2026-06-09,08:27:43.000,160,11103431,113445,0,1780993662,13921.743543249999,32.52672968999832,52921.14337872 2026-06-09,08:28:20.000,160,11103447,113325,0,1780993699,13921.016021769996,32.019192330000806,52920.849919680004 2026-06-09,08:28:23.000,160,11103497,113525,0,1780993702,13920.98907653,32.01214320000145,52920.83594544 2026-06-09,08:28:26.000,160,11103433,113365,0,1780993705,13920.834141399995,31.99804494000273,52920.82895832 2026-06-09,08:28:29.000,160,11103489,113765,0,1780993708,13921.184429519992,31.955750159999297,52920.98966208001 2026-06-09,08:28:32.000,160,11103431,113365,0,1780993711,13921.137275349996,31.87820972999907,52920.98267496001 2026-06-09,08:28:35.000,160,11103543,113485,0,1780993714,13921.191165830001,31.81476756000484,52920.96171360001 2026-06-09,08:28:38.000,160,11103457,113445,0,1780993717,13921.144011659992,31.666735830003745,52920.94773936 2026-06-09,08:28:41.000,160,11103497,113565,0,1780993720,13921.117066419996,31.511654970003292,52920.870881040006 2026-06-09,08:28:44.000,160,11103487,113565,0,1780993723,13921.103593799991,31.455261930001143,52920.82895832 2026-06-09,08:28:47.000,160,11103527,113445,0,1780993726,13921.063175939991,31.30723020000005,52920.72415152001 2026-06-09,08:28:52.000,160,11103526,113405,0,1780993731,13920.813932469995,31.12395282000216,52920.57742200001 2026-06-09,08:28:55.000,160,11103501,113245,0,1780993734,13920.80045984999,31.1169036900028,52920.59139624 2026-06-09,08:28:58.000,160,11103471,113805,0,1780993737,13920.7667783,31.032314130003215,52920.54947352 2026-06-09,08:29:01.000,160,11103482,113245,0,1780993740,13920.78698723,30.961822830002347,52920.535499280006 2026-06-09,08:29:04.000,160,11103563,113525,0,1780993743,13920.70615151,30.95477370000299,52920.514537920004 2026-06-09,08:29:07.000,160,11103471,113325,0,1780993746,13920.753305679995,30.919528049998917,52920.50755080001 2026-06-09,08:29:10.000,160,11103509,113565,0,1780993749,13920.813932469995,30.88428240000212,52920.52152504 2026-06-09,08:29:13.000,160,11103500,113765,0,1780993752,13921.150747970001,30.827889359999972,52920.72415152001 2026-06-09,08:29:16.000,160,11103539,113005,0,1780993755,13921.197902139997,30.806741970001895,52920.68921592 2026-06-09,08:29:19.000,160,11103527,113405,0,1780993758,13921.238319999997,30.771496319997823,52920.79402272001 2026-06-09,08:29:24.000,160,11103541,113605,0,1780993763,13921.063175939991,30.750348929999745,52920.69620304001 2026-06-09,08:29:27.000,160,11103540,113685,0,1780993766,13921.056439629996,30.806741970001895,52920.7171644 2026-06-09,08:29:30.000,160,11103500,113365,0,1780993769,13921.002549149991,30.820840230000613,52920.78004848 2026-06-09,08:29:33.000,160,11103513,113405,0,1780993772,13921.056439629996,30.84198761999869,52920.87786816 2026-06-09,08:29:36.000,160,11103595,113445,0,1780993775,13921.076648559996,30.856085880004684,52920.97568784 2026-06-09,08:29:39.000,160,11103527,113525,0,1780993778,13921.069912250001,30.84903674999805,52921.0665204 2026-06-09,08:29:42.000,160,11103537,113365,0,1780993781,13921.069912250001,30.813791100001254,52921.12940448001 2026-06-09,08:29:45.000,160,11103513,113405,0,1780993784,13921.379782509997,30.792643710003176,52921.36696656001 2026-06-09,08:29:48.000,160,11103557,113605,0,1780993787,13921.426936679993,30.764447189998464,52921.41587640001 2026-06-09,08:29:51.000,160,11103590,113405,0,1780993790,13921.501036089998,30.757398059999105,52921.42985064 2026-06-09,08:29:56.000,160,11103553,113365,0,1780993795,13921.352837270002,30.70805415000359,52921.3809408 2026-06-09,08:29:59.000,160,11103520,113325,0,1780993798,13921.426936679993,30.71510328000295,52921.450812 2026-06-09,08:30:02.000,160,11103521,113765,0,1780993801,13921.527981329993,30.67280849999952,52921.5556188 2026-06-09,08:30:05.000,160,11103510,113205,0,1780993804,13921.595344429988,30.693955890004872,52921.66042560001 2026-06-09,08:30:08.000,160,11103552,113765,0,1780993807,13921.635762289989,30.6587102400008,52921.758245280005 2026-06-09,08:30:11.000,160,11103520,113365,0,1780993810,13921.676180149989,30.644611980002082,52921.807155120005 2026-06-09,08:30:14.000,160,11103568,113525,0,1780993813,13921.770488489994,30.560022420002497,52921.95388464 2026-06-09,08:30:17.000,160,11103531,113125,0,1780993816,13922.03994088999,30.4472363399982,52922.12856264 2026-06-09,08:30:20.000,160,11103526,113605,0,1780993819,13922.18813971,30.341499390000536,52922.28227928001 2026-06-09,08:30:23.000,160,11103599,113565,0,1780993822,13922.255502809996,30.30625374000374,52922.380098960006 2026-06-09,08:30:28.000,160,11103563,113445,0,1780993827,13922.093831369995,30.29920461000438,52922.261317920005 2026-06-09,08:30:31.000,160,11103613,113205,0,1780993830,13922.18813971,30.221664180004154,52922.359137600004 2026-06-09,08:30:34.000,160,11103482,113605,0,1780993833,13922.194876019996,30.228713310003513,52922.477918640005 2026-06-09,08:30:37.000,160,11103593,113325,0,1780993836,13922.235293879996,30.25690983000095,52922.57573832 2026-06-09,08:30:40.000,160,11103572,113245,0,1780993839,13922.322865909991,30.24986070000159,52922.75740344001 2026-06-09,08:30:43.000,160,11103506,113445,0,1780993842,13922.410437940001,30.235762440002873,52922.813300400005 2026-06-09,08:30:46.000,160,11103609,113405,0,1780993845,13922.437383179997,30.214615050004795,52922.862210240004 2026-06-09,08:30:49.000,160,11103600,113405,0,1780993848,13922.659681409998,30.193467659999442,52923.11374656 2026-06-09,08:30:52.000,160,11103616,113605,0,1780993851,13922.855034399989,30.158222010002646,52923.24650184 2026-06-09,08:30:55.000,160,11103612,113405,0,1780993854,13922.855034399989,30.235762440002873,52923.365282880004 2026-06-09,08:31:00.000,160,11103624,113645,0,1780993859,13922.686626649993,30.214615050004795,52923.34432152 2026-06-09,08:31:03.000,160,11103553,113445,0,1780993862,13922.727044509993,30.20756591999816,52923.47707680001 2026-06-09,08:31:06.000,160,11103548,113485,0,1780993865,13922.747253439993,30.228713310003513,52923.63778056 2026-06-09,08:31:09.000,160,11103635,113645,0,1780993868,13922.753989749988,30.193467659999442,52923.7565616 2026-06-09,08:31:12.000,160,11103641,113485,0,1780993871,13922.801143919998,30.151172880003287,52923.78451008 2026-06-09,08:31:15.000,160,11103570,113605,0,1780993874,13922.807880229993,30.130025489997934,52923.92425248 2026-06-09,08:31:18.000,160,11103594,113485,0,1780993877,13922.807880229993,30.052485059997707,52923.987136560005 2026-06-09,08:31:21.000,160,11103538,113605,0,1780993880,13923.08406894,29.996092020002834,52924.14784032001 2026-06-09,08:31:24.000,160,11103664,113405,0,1780993883,13923.1244868,29.883305939998536,52924.25963424 2026-06-09,08:31:27.000,160,11103635,113605,0,1780993886,13923.20532252,29.8551094200011,52924.30155696 2026-06-09,08:31:32.000,160,11103611,113285,0,1780993891,13923.009969529994,29.79166724999959,52924.16181456 2026-06-09,08:31:35.000,160,11103550,113285,0,1780993894,13923.090805249994,29.79166724999959,52924.273608480005 2026-06-09,08:31:38.000,160,11103678,113485,0,1780993897,13923.05712369999,29.763470730002155,52924.31553120001 2026-06-09,08:31:41.000,160,11103574,113445,0,1780993900,13923.08406894,29.636586389999138,52924.38540240001 2026-06-09,08:31:44.000,160,11103583,113485,0,1780993903,13923.111014179995,29.594291610002983,52924.44828648 2026-06-09,08:31:47.000,160,11103584,113525,0,1780993906,13923.06386001,29.49560379000468,52924.44828648 2026-06-09,08:31:50.000,160,11103594,113405,0,1780993909,13923.08406894,29.43921075000253,52924.53213192001 2026-06-09,08:31:53.000,160,11103620,113765,0,1780993912,13923.292894549995,29.347572060003586,52924.69283568 2026-06-09,08:31:56.000,160,11103665,113525,0,1780993915,13923.454565989996,29.291179020001437,52924.839565199996 2026-06-09,08:31:59.000,160,11103614,113485,0,1780993918,13923.515192779996,29.234785979999288,52924.85353944 2026-06-09,08:32:04.000,160,11103569,113565,0,1780993923,13923.232267759995,29.22773684999993,52924.7347584 2026-06-09,08:32:07.000,160,11103582,113365,0,1780993926,13923.191849899995,29.199540330002492,52924.79764248001 2026-06-09,08:32:10.000,160,11103615,113405,0,1780993929,13923.151432039995,29.192491200003133,52924.83257808 2026-06-09,08:32:13.000,160,11103692,113645,0,1780993932,13923.191849899995,29.22068772000057,52924.93738488001 2026-06-09,08:32:16.000,160,11103652,113165,0,1780993935,13923.16490466,29.22773684999993,52924.9793076 2026-06-09,08:32:19.000,160,11103604,113405,0,1780993938,13923.151432039995,29.248884239998006,52924.93738488001 2026-06-09,08:32:22.000,160,11103620,113445,0,1780993941,13923.131223109995,29.27708076000272,52925.07014016 2026-06-09,08:32:25.000,160,11103665,113405,0,1780993944,13923.34678503,29.262982500004,52925.230843920006 2026-06-09,08:32:28.000,160,11103635,113725,0,1780993947,13923.34678503,29.241835109998647,52925.26577952 2026-06-09,08:32:31.000,160,11103656,113605,0,1780993950,13923.333312409995,29.262982500004,52925.30071512001 2026-06-09,08:32:36.000,160,11103648,113325,0,1780993955,13923.090805249994,29.248884239998006,52925.1889212 2026-06-09,08:32:39.000,160,11103634,113485,0,1780993958,13923.050387389994,29.21363859000121,52925.2587924 2026-06-09,08:32:42.000,160,11103678,113125,0,1780993961,13923.003233219999,29.248884239998006,52925.279753760005 2026-06-09,08:32:45.000,160,11103652,113325,0,1780993964,13923.06386001,29.241835109998647,52925.26577952 2026-06-09,08:32:48.000,160,11103644,113325,0,1780993967,13922.983024289999,29.178392940004414,52925.24481816 2026-06-09,08:32:51.000,160,11103641,113605,0,1780993970,13922.929133809994,29.072655989999475,52925.1889212 2026-06-09,08:32:54.000,160,11103677,113405,0,1780993973,13922.902188569999,29.04445947000204,52925.19590832 2026-06-09,08:32:57.000,160,11103664,113605,0,1780993976,13923.22553145,29.009213819997967,52925.37058632001 2026-06-09,08:33:00.000,160,11103661,113525,0,1780993979,13923.212058829995,28.966919040001812,52925.3635992 2026-06-09,08:33:03.000,160,11103612,113725,0,1780993982,13923.15816834999,29.03741034000268,52925.33565072 2026-06-09,08:33:08.000,160,11103645,113445,0,1780993987,13922.902188569999,29.079705119998835,52925.1889212 2026-06-09,08:33:11.000,160,11103633,113485,0,1780993990,13922.881979639998,29.107901640003547,52925.27276664001 2026-06-09,08:33:14.000,160,11103643,113485,0,1780993993,13922.922397499999,29.15724554999906,52925.14699848 2026-06-09,08:33:17.000,160,11103686,113605,0,1780993996,13922.969551669994,29.143147290000343,52925.26577952 2026-06-09,08:33:20.000,160,11103676,113245,0,1780993999,13922.895452259989,29.129049030001624,52925.28674088 2026-06-09,08:33:23.000,160,11103686,113605,0,1780994002,13922.962815359999,29.185442070003774,52925.33565072 2026-06-09,08:33:26.000,160,11103662,113685,0,1780994005,13922.942606429999,29.22773684999993,52925.35661208 2026-06-09,08:33:29.000,160,11103600,113565,0,1780994008,13923.20532252,29.262982500004,52925.48936736001 2026-06-09,08:33:32.000,160,11103683,113405,0,1780994011,13923.1244868,29.319375539998873,52925.48936736001 2026-06-09,08:33:35.000,160,11103637,113565,0,1780994014,13923.090805249994,29.375768580001022,52925.5732128 2026-06-09,08:33:40.000,160,11103640,113685,0,1780994019,13922.760726059998,29.50265292000404,52925.398534800006 2026-06-09,08:33:43.000,160,11103680,113325,0,1780994022,13922.780934989998,29.50265292000404,52925.34962496001 2026-06-09,08:33:46.000,160,11103684,113445,0,1780994025,13922.787671299993,29.580193350004265,52925.510328719996 2026-06-09,08:33:49.000,160,11103582,113365,0,1780994028,13922.753989749988,29.67888117000257,52925.48936736001 2026-06-09,08:33:52.000,160,11103708,113605,0,1780994031,13922.767462369993,29.692979430001287,52925.55225144 2026-06-09,08:33:55.000,160,11103681,113565,0,1780994034,13922.794407609988,29.700028560000646,52925.5732128 2026-06-09,08:33:58.000,160,11103616,113285,0,1780994037,13922.821352849998,29.777568990000873,52925.5732128 2026-06-09,08:34:01.000,160,11103629,113365,0,1780994040,13923.003233219999,29.80576550999831,52925.76186504 2026-06-09,08:34:04.000,160,11103596,113525,0,1780994043,13923.07733262999,29.84101116000238,52925.77583928001 2026-06-09,08:34:07.000,160,11103688,113445,0,1780994046,13923.009969529994,29.89740420000453,52925.87365896001 2026-06-09,08:34:12.000,160,11103672,113565,0,1780994051,13922.632736170002,30.03838679999899,52925.78981352 2026-06-09,08:34:15.000,160,11103729,113365,0,1780994054,13922.625999859993,30.13707462000457,52925.782826400005 2026-06-09,08:34:18.000,160,11103670,113445,0,1780994057,13922.619263549997,30.158222010002646,52925.845710479996 2026-06-09,08:34:21.000,160,11103664,113445,0,1780994060,13922.565373069992,30.26395896000031,52925.817762 2026-06-09,08:34:24.000,160,11103643,113605,0,1780994063,13922.538427829997,30.327401130001817,52925.880646080004 2026-06-09,08:34:27.000,160,11103639,113725,0,1780994066,13922.518218899997,30.390843300003326,52925.83872336 2026-06-09,08:34:30.000,160,11103635,113605,0,1780994069,13922.464328419992,30.48248199000227,52925.85968472 2026-06-09,08:34:33.000,160,11103677,113525,0,1780994072,13922.619263549997,30.531825899997784,52925.999427120005 2026-06-09,08:34:36.000,160,11103677,113605,0,1780994075,13922.706835579993,30.531825899997784,52926.07628544 2026-06-09,08:34:39.000,160,11103693,113365,0,1780994078,13922.679890339998,30.595268069999292,52926.11122104001 2026-06-09,08:34:44.000,160,11103712,113405,0,1780994083,13922.322865909991,30.644611980002082,52925.831736240005 2026-06-09,08:34:47.000,160,11103679,113605,0,1780994086,13922.302656979991,30.71510328000295,52925.782826400005 2026-06-09,08:34:50.000,160,11103748,113205,0,1780994089,13922.2487665,30.70805415000359,52925.79680064 2026-06-09,08:34:53.000,160,11103745,113445,0,1780994092,13922.20834864,30.757398059999105,52925.782826400005 2026-06-09,08:34:56.000,160,11103619,113365,0,1780994095,13922.16793078,30.71510328000295,52925.75487792001 2026-06-09,08:34:59.000,160,11103624,113525,0,1780994098,13922.01973195999,30.686906759998237,52925.71994232 2026-06-09,08:35:02.000,160,11103627,113565,0,1780994101,13921.95910516999,30.644611980002082,52925.678019599996 2026-06-09,08:35:05.000,160,11103719,113325,0,1780994104,13921.92542362,30.60231719999865,52925.712955200004 2026-06-09,08:35:08.000,160,11103691,113685,0,1780994107,13922.08709506,30.574120680001215,52925.85269760001 2026-06-09,08:35:11.000,160,11103619,113765,0,1780994110,13921.99952302999,30.54592416000378,52925.78981352 2026-06-09,08:35:16.000,160,11103608,113525,0,1780994115,13921.676180149989,30.524776769998425,52925.566225680006 2026-06-09,08:35:19.000,160,11103607,113405,0,1780994118,13921.602080739998,30.574120680001215,52925.53827720001 2026-06-09,08:35:22.000,160,11103717,113325,0,1780994121,13921.467354539993,30.60231719999865,52925.58019992 2026-06-09,08:35:25.000,160,11103618,113685,0,1780994124,13921.332628340002,30.70100502000423,52925.55225144 2026-06-09,08:35:28.000,160,11103620,113365,0,1780994127,13921.238319999997,30.84903674999805,52925.53129008 2026-06-09,08:35:31.000,160,11103648,113605,0,1780994130,13921.197902139997,30.982970220000425,52925.545264320004 2026-06-09,08:35:34.000,160,11103637,113325,0,1780994133,13921.137275349996,31.138051080000878,52925.48936736001 2026-06-09,08:35:37.000,160,11103631,113645,0,1780994136,13921.218111069997,31.363623240002198,52925.678019599996 2026-06-09,08:35:40.000,160,11103686,113525,0,1780994139,13921.218111069997,31.504605840003933,52925.74090368 2026-06-09,08:35:43.000,160,11103684,113205,0,1780994142,13921.204638449992,31.7090306099999,52925.7478908 2026-06-09,08:35:48.000,160,11103683,113325,0,1780994147,13920.92171342999,32.05443798000488,52925.60814840001 2026-06-09,08:35:51.000,160,11103721,113485,0,1780994150,13920.92171342999,32.195420579999336,52925.566225680006 2026-06-09,08:35:54.000,160,11103694,113605,0,1780994153,13920.94865867,32.31525579000299,52925.615135520005 2026-06-09,08:35:57.000,160,11103666,113645,0,1780994156,13920.955394979996,32.38574709000386,52925.615135520005 2026-06-09,08:36:00.000,160,11103649,113645,0,1780994159,13920.975603909996,32.470336650003446,52925.643084 2026-06-09,08:36:03.000,160,11103679,113445,0,1780994162,13921.036230699996,32.56197534000239,52925.62910976 2026-06-09,08:36:06.000,160,11103707,113405,0,1780994165,13921.036230699996,32.63246664000326,52925.65007112 2026-06-09,08:36:09.000,160,11103664,113445,0,1780994168,13921.305683099992,32.63951577000262,52925.831736240005 2026-06-09,08:36:12.000,160,11103659,113205,0,1780994171,13921.319155719997,32.76640010999836,52925.86667184 2026-06-09,08:36:15.000,160,11103725,113445,0,1780994174,13921.386518819992,32.81574402000115,52925.83872336 2026-06-09,08:36:20.000,160,11103758,113405,0,1780994179,13921.150747970001,32.935579230004805,52925.69199384 2026-06-09,08:36:23.000,160,11103740,113365,0,1780994182,13921.144011659992,32.92853009999817,52925.65705824001 2026-06-09,08:36:26.000,160,11103686,113685,0,1780994185,13921.177693209997,32.90738271000009,52925.664045360005 2026-06-09,08:36:29.000,160,11103767,113685,0,1780994188,13921.177693209997,32.879186190002656,52925.69199384 2026-06-09,08:36:32.000,160,11103708,113445,0,1780994191,13921.197902139997,32.843940539998584,52925.69898096 2026-06-09,08:36:35.000,160,11103741,113525,0,1780994194,13921.123802729991,32.82279315000051,52925.60814840001 2026-06-09,08:36:38.000,160,11103758,113485,0,1780994197,13921.056439629996,32.79459663000307,52925.68500672001 2026-06-09,08:36:41.000,160,11103716,113525,0,1780994200,13921.251792620002,32.73115446000156,52925.72692944001 2026-06-09,08:36:44.000,160,11103768,113405,0,1780994203,13921.177693209997,32.61836838000454,52925.733916560006 2026-06-09,08:36:47.000,160,11103711,113325,0,1780994206,13921.042967009991,32.56902447000175,52925.70596808001 2026-06-09,08:36:52.000,160,11103722,113325,0,1780994211,13920.70615151,32.39984535000258,52925.5033416 2026-06-09,08:36:55.000,160,11103760,113725,0,1780994214,13920.59837054999,32.301157530004275,52925.39154768001 2026-06-09,08:36:58.000,160,11103726,113285,0,1780994217,13920.53774375999,32.18837144999998,52925.34962496001 2026-06-09,08:37:01.000,160,11103709,113285,0,1780994220,13920.450171729994,32.068536240003596,52925.27276664001 2026-06-09,08:37:04.000,160,11103770,113325,0,1780994223,13920.450171729994,31.92755364000186,52925.22385680001 2026-06-09,08:37:07.000,160,11103741,113405,0,1780994226,13920.477116969989,31.871160599999712,52925.25180528001 2026-06-09,08:37:10.000,160,11103799,113445,0,1780994229,13920.423226489998,31.828865820003557,52925.279753760005 2026-06-09,08:37:13.000,160,11103736,113565,0,1780994232,13920.571425309994,31.7090306099999,52925.328663600005 2026-06-09,08:37:16.000,160,11103756,113685,0,1780994235,13920.611843169994,31.680834090002463,52925.398534800006 2026-06-09,08:37:19.000,160,11103751,113485,0,1780994238,13920.517534829989,31.631490179999673,52925.377573440004 2026-06-09,08:37:24.000,160,11103786,113325,0,1780994243,13920.120092539997,31.659686700004386,52925.20289544001 2026-06-09,08:37:27.000,160,11103723,113445,0,1780994246,13920.052729440002,31.680834090002463,52925.28674088 2026-06-09,08:37:30.000,160,11103710,113365,0,1780994249,13919.998838959997,31.617391920000955,52925.30071512001 2026-06-09,08:37:33.000,160,11103747,113925,0,1780994252,13919.924739549992,31.568048009998165,52925.342637839996 2026-06-09,08:37:36.000,160,11103718,113685,0,1780994255,13919.918003239996,31.52575323000201,52925.35661208 2026-06-09,08:37:39.000,160,11103729,113525,0,1780994258,13919.83043121,31.46936018999986,52925.3635992 2026-06-09,08:37:42.000,160,11103782,113485,0,1780994261,13919.816958589996,31.455261930001143,52925.398534800006 2026-06-09,08:37:45.000,160,11103751,113685,0,1780994264,13920.052729440002,31.455261930001143,52925.566225680006 2026-06-09,08:37:48.000,160,11103753,113325,0,1780994267,13920.019047889997,31.405918019998353,52925.59417416 2026-06-09,08:37:51.000,160,11103700,113485,0,1780994270,13920.025784199992,31.377721500000916,52925.59417416 2026-06-09,08:37:56.000,160,11103733,113325,0,1780994275,13919.83043121,31.30723020000005,52925.510328719996 2026-06-09,08:37:59.000,160,11103691,113245,0,1780994278,13919.870849070001,31.28608281000197,52925.53827720001 2026-06-09,08:38:02.000,160,11103785,113685,0,1780994281,13919.884321689991,31.271984550003253,52925.60814840001 2026-06-09,08:38:05.000,160,11103718,113445,0,1780994284,13919.951684790001,31.229689769999823,52925.65007112 2026-06-09,08:38:08.000,160,11103758,113525,0,1780994287,13919.971893720001,31.187394990003668,52925.678019599996 2026-06-09,08:38:11.000,160,11103782,113685,0,1780994290,13919.951684790001,31.088707169998088,52925.7478908 2026-06-09,08:38:14.000,160,11103712,113405,0,1780994293,13920.005575269992,31.018215870004497,52925.782826400005 2026-06-09,08:38:17.000,160,11103749,113405,0,1780994296,13920.254818740003,30.95477370000299,52926.05532408 2026-06-09,08:38:20.000,160,11103797,113485,0,1780994299,13920.254818740003,30.89838066000084,52926.14615664 2026-06-09,08:38:23.000,160,11103760,113125,0,1780994302,13920.234609810002,30.863135010004044,52926.13916952001 2026-06-09,08:38:28.000,160,11103712,113365,0,1780994307,13919.918003239996,30.968871960001707,52926.10423392 2026-06-09,08:38:31.000,160,11103782,113085,0,1780994310,13919.85064014,30.94067544000427,52926.181092239996 2026-06-09,08:38:34.000,160,11103780,113725,0,1780994313,13919.76306810999,30.93362631000491,52926.19506648 2026-06-09,08:38:37.000,160,11103778,113605,0,1780994316,13919.655287149995,30.912478919999558,52926.264937680004 2026-06-09,08:38:40.000,160,11103730,113325,0,1780994319,13919.534033569995,30.877233270002762,52926.27891192001 2026-06-09,08:38:43.000,160,11103736,113085,0,1780994322,13919.534033569995,30.968871960001707,52926.341796 2026-06-09,08:38:46.000,160,11103798,113485,0,1780994325,13919.42625261,30.919528049998917,52926.41865432 2026-06-09,08:38:49.000,160,11103770,113205,0,1780994328,13919.318471649989,30.990019349999784,52926.516474 2026-06-09,08:38:52.000,160,11103740,113445,0,1780994331,13919.291526409994,31.053461520001292,52926.5863452 2026-06-09,08:38:55.000,160,11103742,113725,0,1780994334,13919.197218069989,31.10985456000344,52926.57935808 2026-06-09,08:39:00.000,160,11103788,113365,0,1780994339,13919.230899619994,31.187394990003668,52926.69115200001 2026-06-09,08:39:03.000,160,11103738,113085,0,1780994342,13919.251108549994,31.215591510001104,52926.67717776 2026-06-09,08:39:06.000,160,11103721,113405,0,1780994345,13919.224163309998,31.18034586000431,52926.73307472001 2026-06-09,08:39:09.000,160,11103734,113445,0,1780994348,13919.244372239998,31.2508371599979,52926.77499744 2026-06-09,08:39:12.000,160,11103731,113565,0,1780994351,13919.298262719989,31.321328459998767,52926.837881520005 2026-06-09,08:39:15.000,160,11103763,113405,0,1780994354,13919.331944269994,31.405918019998353,52926.94967544001 2026-06-09,08:39:18.000,160,11103782,113645,0,1780994357,13919.318471649989,31.462311060000502,52926.94967544001 2026-06-09,08:39:21.000,160,11103727,113445,0,1780994360,13919.52729726,31.624441050000314,52927.19422464001 2026-06-09,08:39:24.000,160,11103692,113525,0,1780994363,13919.6889687,31.779521910000767,52927.28505720001 2026-06-09,08:39:27.000,160,11103720,113445,0,1780994366,13919.70244131999,32.019192330000806,52927.3549284 2026-06-09,08:39:32.000,160,11103769,113365,0,1780994371,13919.50708833,32.470336650003446,52927.389864000004 2026-06-09,08:39:35.000,160,11103774,113445,0,1780994374,13919.52729726,32.660663160000695,52927.52261928 2026-06-09,08:39:38.000,160,11103778,113565,0,1780994377,13919.58118773999,32.85803880000458,52927.564542 2026-06-09,08:39:41.000,160,11103741,113285,0,1780994380,13919.70244131999,33.03426705000311,52927.73223288 2026-06-09,08:39:44.000,160,11103742,113525,0,1780994383,13919.796749659996,33.19639704000292,52927.774155600004 2026-06-09,08:39:47.000,160,11103750,113565,0,1780994386,13919.904530619991,33.32328137999866,52927.96979496 2026-06-09,08:39:50.000,160,11103849,113165,0,1780994389,13920.025784199992,33.36557616000209,52928.05364040001 2026-06-09,08:39:53.000,160,11103765,113285,0,1780994392,13920.376072319988,33.42196920000424,52928.35408656 2026-06-09,08:39:56.000,160,11103725,113285,0,1780994395,13920.443435419998,33.4290183300036,52928.38902216001 2026-06-09,08:39:59.000,160,11103717,113405,0,1780994398,13920.423226489998,33.45721485000104,52928.50081608 2026-06-09,08:40:04.000,160,11103730,113445,0,1780994403,13920.173983020002,33.577050060004694,52928.4728676 2026-06-09,08:40:07.000,160,11103784,113365,0,1780994406,13920.140301469997,33.63344309999957,52928.47985472 2026-06-09,08:40:10.000,160,11103800,113445,0,1780994409,13920.133565160002,33.675737880003,52928.54972592 2026-06-09,08:40:13.000,160,11103782,113445,0,1780994412,13920.106619919992,33.61229571000149,52928.59164864 2026-06-09,08:40:16.000,160,11103732,113485,0,1780994415,13920.045993129992,33.63344309999957,52928.57767440001 2026-06-09,08:40:19.000,160,11103750,113365,0,1780994418,13920.093147300002,33.63344309999957,52928.57767440001 2026-06-09,08:40:22.000,160,11103794,113485,0,1780994421,13920.072938370002,33.647541359998286,52928.633571360006 2026-06-09,08:40:25.000,160,11103742,113445,0,1780994424,13920.342390769998,33.62639397000021,52928.82921072 2026-06-09,08:40:28.000,160,11103768,113125,0,1780994427,13920.382808629998,33.64049222999893,52928.850172080005 2026-06-09,08:40:31.000,160,11103805,113245,0,1780994430,13920.315445529988,33.63344309999957,52928.90606904 2026-06-09,08:40:36.000,160,11103813,113445,0,1780994435,13919.992102650001,33.62639397000021,52928.72440392001 2026-06-09,08:40:39.000,160,11103804,113405,0,1780994438,13920.032520510002,33.647541359998286,52928.69645544 2026-06-09,08:40:42.000,160,11103747,113605,0,1780994441,13919.931475860001,33.61229571000149,52928.731391040004 2026-06-09,08:40:45.000,160,11103811,113525,0,1780994444,13919.918003239996,33.66868875000364,52928.73837816 2026-06-09,08:40:48.000,160,11103775,113285,0,1780994447,13919.924739549992,33.66163962000428,52928.68946832 2026-06-09,08:40:51.000,160,11103769,113445,0,1780994450,13919.998838959997,33.654590489997645,52928.79427512001 2026-06-09,08:40:54.000,160,11103731,113405,0,1780994453,13920.039256819997,33.64049222999893,52928.787288 2026-06-09,08:40:57.000,160,11103817,113605,0,1780994456,13920.335654459988,33.60524658000213,52928.95497888 2026-06-09,08:41:00.000,160,11103732,113165,0,1780994459,13920.416490179989,33.57000092999806,52928.98991448001 2026-06-09,08:41:03.000,160,11103776,113525,0,1780994462,13920.349127079993,33.64049222999893,52928.97594024 2026-06-09,08:41:08.000,160,11103775,113445,0,1780994467,13920.019047889997,33.703934400000435,52928.82222360001 2026-06-09,08:41:11.000,160,11103807,113165,0,1780994470,13919.891058000001,33.675737880003,52928.8571592 2026-06-09,08:41:14.000,160,11103740,113285,0,1780994473,13919.776540729996,33.66163962000428,52928.84318496001 2026-06-09,08:41:17.000,160,11103760,113165,0,1780994476,13919.6889687,33.55590266999934,52928.82921072 2026-06-09,08:41:20.000,160,11103821,113405,0,1780994479,13919.62834191,33.577050060004694,52928.8571592 2026-06-09,08:41:23.000,160,11103778,113445,0,1780994482,13919.52056094999,33.5629517999987,52928.87113344001 2026-06-09,08:41:26.000,160,11103790,113405,0,1780994485,13919.432988919994,33.58409919000405,52928.84318496001 2026-06-09,08:41:29.000,160,11103747,113365,0,1780994488,13919.554242499995,33.534755280001264,52929.00388872 2026-06-09,08:41:32.000,160,11103795,113605,0,1780994491,13919.58118773999,33.57000092999806,52929.07375992 2026-06-09,08:41:35.000,160,11103783,113405,0,1780994494,13919.46667047,33.61934484000085,52929.04581144 2026-06-09,08:41:40.000,160,11103833,113445,0,1780994499,13919.089437109993,33.78852396000002,52928.88510768 2026-06-09,08:41:43.000,160,11103722,113605,0,1780994502,13918.974919840002,33.85196613000153,52928.91305616001 2026-06-09,08:41:46.000,160,11103785,113245,0,1780994505,13918.921029359997,33.95770307999919,52928.87113344001 2026-06-09,08:41:49.000,160,11103760,113285,0,1780994508,13918.833457330002,34.0211452500007,52928.899081920004 2026-06-09,08:41:52.000,160,11103771,113285,0,1780994511,13918.718940059996,34.0211452500007,52928.84318496001 2026-06-09,08:41:55.000,160,11103725,113365,0,1780994514,13918.766094229992,34.155078720003075,52928.91305616001 2026-06-09,08:41:58.000,160,11103768,113085,0,1780994517,13918.793039470002,34.26081567000074,52928.95497888 2026-06-09,08:42:01.000,160,11103725,113605,0,1780994520,13919.143327589998,34.3665526199984,52929.15061824 2026-06-09,08:42:04.000,160,11103737,113525,0,1780994523,13919.183745449998,34.49343696000142,52929.19952808 2026-06-09,08:42:07.000,160,11103767,113445,0,1780994526,13919.257844859989,34.58507565000036,52929.26241216 2026-06-09,08:42:12.000,160,11103794,113485,0,1780994531,13919.170272829993,34.73310738000146,52929.16459248 2026-06-09,08:42:15.000,160,11103760,113325,0,1780994534,13919.33868057999,34.81064781000168,52929.22048944 2026-06-09,08:42:18.000,160,11103780,113405,0,1780994537,13919.473406779995,34.81064781000168,52929.29036064 2026-06-09,08:42:21.000,160,11103712,113445,0,1780994540,13919.64855084,34.85294258999784,52929.3811932 2026-06-09,08:42:24.000,160,11103791,113365,0,1780994543,13919.783277039991,34.83884432999912,52929.51394848001 2026-06-09,08:42:27.000,160,11103737,113565,0,1780994546,13919.897794309996,34.8247460700004,52929.6257424 2026-06-09,08:42:30.000,160,11103759,113525,0,1780994549,13920.019047889997,34.77540216000489,52929.66067800001 2026-06-09,08:42:33.000,160,11103690,113325,0,1780994552,13920.416490179989,34.66966520999995,52929.88426584 2026-06-09,08:42:36.000,160,11103731,113245,0,1780994555,13920.510798519994,34.64851782000187,52929.98907264 2026-06-09,08:42:39.000,160,11103787,113445,0,1780994558,13920.53774375999,34.578026520001,52930.08689232001 2026-06-09,08:42:44.000,160,11103771,113485,0,1780994563,13920.275027670003,34.563928260002285,52930.05894384 2026-06-09,08:42:47.000,160,11103779,113405,0,1780994566,13920.288500289993,34.528682609998214,52930.121827920004 2026-06-09,08:42:50.000,160,11103789,113645,0,1780994569,13920.335654459988,34.521633479998854,52930.25458320001 2026-06-09,08:42:53.000,160,11103757,113405,0,1780994572,13920.308709219993,34.47228957000334,52930.30349304001 2026-06-09,08:42:56.000,160,11103760,113285,0,1780994575,13920.349127079993,34.46524044000398,52930.36637712 2026-06-09,08:42:59.000,160,11103715,113245,0,1780994578,13920.369336009993,34.42999478999991,52930.40131272001 2026-06-09,08:43:02.000,160,11103753,113205,0,1780994581,13920.362599699998,34.387700010003755,52930.48515816 2026-06-09,08:43:05.000,160,11103778,113565,0,1780994584,13920.497325899989,34.338356100000965,52930.63887480001 2026-06-09,08:43:08.000,160,11103799,113445,0,1780994587,13920.64552472,34.29606132000481,52930.764642960006 2026-06-09,08:43:11.000,160,11103805,113285,0,1780994590,13920.652261029994,34.29606132000481,52930.82053992 2026-06-09,08:43:16.000,160,11103815,113365,0,1780994595,13920.456908039989,34.345405230000324,52930.72272024 2026-06-09,08:43:19.000,160,11103755,113485,0,1780994598,13920.429962799994,34.40179827000247,52930.77163008 2026-06-09,08:43:22.000,160,11103811,113125,0,1780994601,13920.463644349999,34.41589653000119,52930.84150128 2026-06-09,08:43:25.000,160,11103749,113285,0,1780994604,13920.483853279999,34.47228957000334,52930.9183596 2026-06-09,08:43:28.000,160,11103789,113405,0,1780994607,13920.470380659994,34.48638783000206,52930.9882308 2026-06-09,08:43:31.000,160,11103822,113205,0,1780994610,13920.497325899989,34.521633479998854,52931.07207624001 2026-06-09,08:43:34.000,160,11103821,113525,0,1780994613,13920.510798519994,34.556879130002926,52931.08605048 2026-06-09,08:43:37.000,160,11103759,113325,0,1780994616,13920.65899733999,34.59212477999972,52931.295664080004 2026-06-09,08:43:40.000,160,11103781,113285,0,1780994619,13920.82740509,34.620321300004434,52931.40047088 2026-06-09,08:43:43.000,160,11103785,113365,0,1780994622,13920.80719616,34.66261608000059,52931.4423936 2026-06-09,08:43:48.000,160,11103818,113685,0,1780994627,13920.605106859999,34.76130389999889,52931.42841936001 2026-06-09,08:43:51.000,160,11103762,113765,0,1780994630,13920.611843169994,34.754254769999534,52931.42841936001 2026-06-09,08:43:54.000,160,11103761,113285,0,1780994633,13920.652261029994,34.789500420003606,52931.5122648 2026-06-09,08:43:57.000,160,11103795,113685,0,1780994636,13920.692678889995,34.796549550002965,52931.55418752001 2026-06-09,08:44:00.000,160,11103758,113365,0,1780994639,13920.71962412999,34.81064781000168,52931.65899432 2026-06-09,08:44:03.000,160,11103780,113525,0,1780994642,13920.73983305999,34.89523737000127,52931.67995568 2026-06-09,08:44:06.000,160,11103812,113085,0,1780994645,13920.78698723,34.9375321500047,52931.72886552 2026-06-09,08:44:09.000,160,11103804,113525,0,1780994648,13921.069912250001,34.979826930000854,52931.95245336 2026-06-09,08:44:12.000,160,11103739,113565,0,1780994651,13921.177693209997,35.036219970003,52932.12014424 2026-06-09,08:44:15.000,160,11103774,113485,0,1780994654,13921.298946789997,35.05031823000172,52932.155079840006 2026-06-09,08:44:20.000,160,11103728,113365,0,1780994659,13921.069912250001,35.149006050000025,52932.06424728 2026-06-09,08:44:23.000,160,11103807,113445,0,1780994662,13921.096857489996,35.24064473999897,52932.19001544 2026-06-09,08:44:26.000,160,11103801,113405,0,1780994665,13921.150747970001,35.21949735000089,52932.29482224001 2026-06-09,08:44:29.000,160,11103781,113325,0,1780994668,13921.170956900001,35.261792130004324,52932.31578360001 2026-06-09,08:44:32.000,160,11103742,113405,0,1780994671,13921.170956900001,35.33933256000455,52932.43456464001 2026-06-09,08:44:35.000,160,11103794,113085,0,1780994674,13921.251792620002,35.33933256000455,52932.40661616 2026-06-09,08:44:38.000,160,11103724,113525,0,1780994677,13921.413464060002,35.374578210001346,52932.54635856 2026-06-09,08:44:41.000,160,11103775,113605,0,1780994680,13921.487563469993,35.40982385999814,52932.6651396 2026-06-09,08:44:44.000,160,11103797,113525,0,1780994683,13921.750279559994,35.44506951000221,52932.923663040005 2026-06-09,08:44:47.000,160,11103726,113525,0,1780994686,13921.730070629994,35.45211864000157,52933.00052136 2026-06-09,08:44:52.000,160,11103782,113525,0,1780994691,13921.501036089998,35.50146255000436,52932.93763728001 2026-06-09,08:44:55.000,160,11103802,113245,0,1780994694,13921.527981329993,35.49441341999773,52933.03545696001 2026-06-09,08:44:58.000,160,11103749,113565,0,1780994697,13921.534717639988,35.5296590700018,52933.10532816001 2026-06-09,08:45:01.000,160,11103730,113005,0,1780994700,13921.595344429988,35.550806459999876,52933.15423800001 2026-06-09,08:45:04.000,160,11103792,113285,0,1780994703,13921.649234909994,35.564904719998594,52933.21712208 2026-06-09,08:45:07.000,160,11103759,113525,0,1780994706,13921.689652769994,35.62129776000074,52933.328916000006 2026-06-09,08:45:10.000,160,11103779,113285,0,1780994709,13921.682916459999,35.600150370002666,52933.38481296 2026-06-09,08:45:13.000,160,11103731,113485,0,1780994712,13921.730070629994,35.6283468900001,52933.52455536 2026-06-09,08:45:16.000,160,11103712,113525,0,1780994715,13922.00625934,35.59310124000331,52933.713207600005 2026-06-09,08:45:19.000,160,11103714,113405,0,1780994718,13922.03994088999,35.57195384999795,52933.79006592 2026-06-09,08:45:24.000,160,11103781,113325,0,1780994723,13921.851324209994,35.557855589999235,52933.73416896001 2026-06-09,08:45:27.000,160,11103796,113605,0,1780994726,13921.91868730999,35.564904719998594,52933.79705304 2026-06-09,08:45:30.000,160,11103736,113285,0,1780994729,13921.92542362,35.550806459999876,52933.929808320005 2026-06-09,08:45:33.000,160,11103757,113485,0,1780994732,13921.94563255,35.57900298000459,52933.94378256001 2026-06-09,08:45:36.000,160,11103764,113325,0,1780994735,13921.99952302999,35.59310124000331,52933.99269240001 2026-06-09,08:45:39.000,160,11103785,113445,0,1780994738,13922.033204579995,35.600150370002666,52934.10448632 2026-06-09,08:45:42.000,160,11103728,113245,0,1780994741,13922.10056767999,35.614248630001384,52934.17435752 2026-06-09,08:45:45.000,160,11103750,113365,0,1780994744,13922.396965319997,35.600150370002666,52934.446855199996 2026-06-09,08:45:48.000,160,11103790,113125,0,1780994747,13922.491273660002,35.57195384999795,52934.551662000005 2026-06-09,08:45:51.000,160,11103773,113365,0,1780994750,13922.531691520002,35.607199500002025,52934.57262336001 2026-06-09,08:45:56.000,160,11103750,113645,0,1780994755,13922.376756389996,35.63539601999946,52934.57961048 2026-06-09,08:45:59.000,160,11103752,113245,0,1780994758,13922.518218899997,35.67064167000353,52934.6564688 2026-06-09,08:46:02.000,160,11103711,113205,0,1780994761,13922.545164139992,35.75523123000312,52934.73332712 2026-06-09,08:46:05.000,160,11103709,113325,0,1780994764,13922.558636759997,35.734083839997766,52934.87306952 2026-06-09,08:46:08.000,160,11103709,113525,0,1780994767,13922.565373069992,35.76228036000248,52934.887043760005 2026-06-09,08:46:11.000,160,11103777,113405,0,1780994770,13922.612527240002,35.76228036000248,52934.96390208 2026-06-09,08:46:14.000,160,11103798,113405,0,1780994773,13922.619263549997,35.7411329700044,52934.99883768001 2026-06-09,08:46:17.000,160,11103745,113685,0,1780994776,13922.935870119989,35.75523123000312,52935.23639976 2026-06-09,08:46:20.000,160,11103678,113445,0,1780994779,13923.023442149999,35.7411329700044,52935.390116400005 2026-06-09,08:46:23.000,160,11103695,113085,0,1780994782,13923.030178459994,35.75523123000312,52935.425052 2026-06-09,08:46:28.000,160,11103731,113405,0,1780994787,13922.929133809994,35.790476879999915,52935.33421944001 2026-06-09,08:46:31.000,160,11103750,113405,0,1780994790,13923.03691476999,35.832771660003345,52935.40409064 2026-06-09,08:46:34.000,160,11103764,113285,0,1780994793,13923.131223109995,35.86801731000014,52935.439026240005 2026-06-09,08:46:37.000,160,11103826,113365,0,1780994796,13923.22553145,35.783427750000556,52935.48094896001 2026-06-09,08:46:40.000,160,11103696,113285,0,1780994799,13923.29963085999,35.76932949000184,52935.61370424 2026-06-09,08:46:43.000,160,11103695,113325,0,1780994802,13923.414148129996,35.7411329700044,52935.71851104001 2026-06-09,08:46:46.000,160,11103760,113405,0,1780994805,13923.521929089991,35.71293644999969,52935.71851104001 2026-06-09,08:46:49.000,160,11103736,112965,0,1780994808,13923.703809459992,35.67769080000289,52935.86524056001 2026-06-09,08:46:52.000,160,11103711,113245,0,1780994811,13924.006943409993,35.64949427999818,52936.03293144001 2026-06-09,08:46:55.000,160,11103720,113325,0,1780994814,13924.087779129994,35.63539601999946,52936.123763999996 2026-06-09,08:47:00.000,160,11103797,113285,0,1780994819,13923.838535659997,35.76932949000184,52936.13773824 2026-06-09,08:47:03.000,160,11103758,113445,0,1780994822,13923.878953519998,35.72703470999841,52936.18664808 2026-06-09,08:47:06.000,160,11103743,113325,0,1780994825,13923.919371379998,35.7411329700044,52936.23555792 2026-06-09,08:47:09.000,160,11103737,113485,0,1780994828,13923.959789239998,35.69883819000097,52936.29844200001 2026-06-09,08:47:12.000,160,11103737,113445,0,1780994831,13924.006943409993,35.69883819000097,52936.38228744 2026-06-09,08:47:15.000,160,11103681,113685,0,1780994834,13924.107988059994,35.72703470999841,52936.48709424001 2026-06-09,08:47:18.000,160,11103701,113005,0,1780994837,13924.148405919994,35.70588732000033,52936.52901696 2026-06-09,08:47:21.000,160,11103727,113285,0,1780994840,13924.431330939995,35.64244514999882,52936.75260480001 2026-06-09,08:47:24.000,160,11103748,113245,0,1780994843,13924.606475,35.656543410004815,52936.90632144 2026-06-09,08:47:27.000,160,11103769,113285,0,1780994846,13924.59973868999,35.656543410004815,52936.95523128 2026-06-09,08:47:32.000,160,11103751,113445,0,1780994851,13924.42459463,35.74818210000376,52936.91330856 2026-06-09,08:47:35.000,160,11103757,113445,0,1780994854,13924.411122009995,35.76228036000248,52936.94125704001 2026-06-09,08:47:38.000,160,11103741,113365,0,1780994857,13924.451539869995,35.790476879999915,52937.08798656001 2026-06-09,08:47:41.000,160,11103795,113485,0,1780994860,13924.46501249,35.71998557999905,52937.21375472 2026-06-09,08:47:44.000,160,11103811,113405,0,1780994863,13924.532375589995,35.71293644999969,52937.25567744001 2026-06-09,08:47:47.000,160,11103754,113765,0,1780994866,13924.59973868999,35.614248630001384,52937.283625920005 2026-06-09,08:47:50.000,160,11103749,113165,0,1780994869,13924.633420239996,35.557855589999235,52937.353497120006 2026-06-09,08:47:53.000,160,11103727,113365,0,1780994872,13924.916345259997,35.52260994000244,52937.56311072001 2026-06-09,08:47:56.000,160,11103772,113405,0,1780994875,13925.044335149993,35.51556081000308,52937.68189176001 2026-06-09,08:47:59.000,160,11103746,113085,0,1780994878,13924.963499429992,35.49441341999773,52937.70984024001 2026-06-09,08:48:04.000,160,11103802,113205,0,1780994883,13924.929817880002,35.48736428999837,52937.786698560005 2026-06-09,08:48:07.000,160,11103759,113365,0,1780994886,13924.976972049997,35.423922120004136,52937.86355688 2026-06-09,08:48:10.000,160,11103798,113405,0,1780994889,13925.003917289992,35.39572559999942,52937.98932504 2026-06-09,08:48:13.000,160,11103714,113085,0,1780994892,13925.098225629998,35.34638169000391,52938.024260640006 2026-06-09,08:48:16.000,160,11103804,113605,0,1780994895,13925.165588729993,35.28998865000176,52938.170990160004 2026-06-09,08:48:19.000,160,11103793,113445,0,1780994898,13925.273369689989,35.24769386999833,52938.29675832 2026-06-09,08:48:22.000,160,11103772,113805,0,1780994901,13925.354205409989,35.27589039000304,52938.387590880004 2026-06-09,08:48:25.000,160,11103828,113285,0,1780994904,13925.66407567,35.23359560999961,52938.65310144 2026-06-09,08:48:28.000,160,11103777,113125,0,1780994907,13925.71796614999,35.261792130004324,52938.76489536001 2026-06-09,08:48:31.000,160,11103791,113165,0,1780994910,13925.71796614999,35.26884126000368,52938.862715040006 2026-06-09,08:48:36.000,160,11103771,113325,0,1780994915,13925.509140539994,35.374578210001346,52938.88367640001 2026-06-09,08:48:39.000,160,11103783,113365,0,1780994918,13925.51587684999,35.388676470000064,52939.030405920006 2026-06-09,08:48:42.000,160,11103778,113245,0,1780994921,13925.529349469994,35.39572559999942,52939.07232864001 2026-06-09,08:48:45.000,160,11103791,113365,0,1780994924,13925.52261316,35.40982385999814,52939.19110968001 2026-06-09,08:48:48.000,160,11103786,113325,0,1780994927,13925.51587684999,35.381627340000705,52939.26796800001 2026-06-09,08:48:51.000,160,11103817,113445,0,1780994930,13925.54282209,35.44506951000221,52939.365787680006 2026-06-09,08:48:54.000,160,11103860,113325,0,1780994933,13925.59671256999,35.36752908000199,52939.44963312 2026-06-09,08:48:57.000,160,11103791,113405,0,1780994936,13925.879637589991,35.35343082000327,52939.67322096001 2026-06-09,08:49:00.000,160,11103805,113205,0,1780994939,13925.86616497,35.33933256000455,52939.798989120005 2026-06-09,08:49:03.000,160,11103823,113205,0,1780994942,13925.967209620001,35.2829395200024,52939.87584744 2026-06-09,08:49:08.000,160,11103812,113485,0,1780994947,13925.670811979995,35.325234299998556,52939.80597624 2026-06-09,08:49:11.000,160,11103771,113125,0,1780994950,13925.670811979995,35.388676470000064,52939.86187320001 2026-06-09,08:49:14.000,160,11103844,113565,0,1780994953,13925.6842846,35.36752908000199,52939.97366712 2026-06-09,08:49:17.000,160,11103807,113285,0,1780994956,13925.69775721999,35.430971250003495,52940.064499680004 2026-06-09,08:49:20.000,160,11103841,113405,0,1780994959,13925.751647699995,35.50146255000436,52940.15533224001 2026-06-09,08:49:23.000,160,11103838,113445,0,1780994962,13925.80553818,35.52260994000244,52940.26013904 2026-06-09,08:49:26.000,160,11103784,113085,0,1780994965,13925.73817507999,35.564904719998594,52940.29507464001 2026-06-09,08:49:29.000,160,11103787,113485,0,1780994968,13926.041309029992,35.59310124000331,52940.53263672001 2026-06-09,08:49:32.000,160,11103874,113485,0,1780994971,13926.007627480001,35.69178906000161,52940.60250792 2026-06-09,08:49:35.000,160,11103838,113565,0,1780994974,13925.879637589991,35.734083839997766,52940.72128896 2026-06-09,08:49:40.000,160,11103803,113165,0,1780994979,13925.43504112999,35.81162426999799,52940.567572320004 2026-06-09,08:49:43.000,160,11103849,113525,0,1780994982,13925.441777439999,35.832771660003345,52940.5955208 2026-06-09,08:49:46.000,160,11103878,113405,0,1780994985,13925.347469099994,35.81162426999799,52940.665392 2026-06-09,08:49:49.000,160,11103853,113445,0,1780994988,13925.333996479989,35.76932949000184,52940.735263200004 2026-06-09,08:49:52.000,160,11103834,113485,0,1780994991,13925.280105999998,35.734083839997766,52940.756224560006 2026-06-09,08:49:55.000,160,11103774,113445,0,1780994994,13925.286842309994,35.71998557999905,52940.77718592001 2026-06-09,08:49:58.000,160,11103894,113245,0,1780994997,13925.226215519993,35.71293644999969,52940.83308288 2026-06-09,08:50:01.000,160,11103829,112765,0,1780995000,13925.428304819994,35.72703470999841,52941.00776088 2026-06-09,08:50:04.000,160,11103789,113325,0,1780995003,13925.468722679994,35.67769080000289,52941.07763208 2026-06-09,08:50:07.000,160,11103839,113365,0,1780995006,13925.374414339989,35.68473993000225,52941.1544904 2026-06-09,08:50:12.000,160,11103841,113245,0,1780995011,13925.010653600002,35.64949427999818,52941.06365784001 2026-06-09,08:50:15.000,160,11103874,113565,0,1780995014,13924.990444670002,35.63539601999946,52941.09859344 2026-06-09,08:50:18.000,160,11103884,113445,0,1780995017,13924.950026810002,35.64949427999818,52941.12654192 2026-06-09,08:50:21.000,160,11103796,113565,0,1780995020,13924.923081569992,35.607199500002025,52941.19641312 2026-06-09,08:50:24.000,160,11103795,113485,0,1780995023,13924.896136329997,35.58605211000395,52941.19641312 2026-06-09,08:50:27.000,160,11103857,113605,0,1780995026,13924.815300609996,35.48736428999837,52941.17545176 2026-06-09,08:50:30.000,160,11103854,113485,0,1780995029,13924.70751965,35.48736428999837,52941.210387360006 2026-06-09,08:50:33.000,160,11103862,113485,0,1780995032,13924.680574409991,35.45211864000157,52941.238335840004 2026-06-09,08:50:36.000,160,11103799,113125,0,1780995035,13924.916345259997,35.388676470000064,52941.48288504 2026-06-09,08:50:39.000,160,11103790,113645,0,1780995038,13924.875927399997,35.388676470000064,52941.51782064001 2026-06-09,08:50:44.000,160,11103861,113245,0,1780995043,13924.55932082999,35.34638169000391,52941.44794944001 2026-06-09,08:50:47.000,160,11103796,113405,0,1780995046,13924.532375589995,35.28998865000176,52941.45493656 2026-06-09,08:50:50.000,160,11103817,113285,0,1780995049,13924.55932082999,35.28998865000176,52941.5038464 2026-06-09,08:50:53.000,160,11103794,113405,0,1780995052,13924.61994761999,35.24064473999897,52941.5038464 2026-06-09,08:50:56.000,160,11103872,113325,0,1780995055,13924.56605714,35.24064473999897,52941.573717600004 2026-06-09,08:50:59.000,160,11103823,113245,0,1780995058,13924.660365479991,35.26884126000368,52941.53179488 2026-06-09,08:51:02.000,160,11103862,113445,0,1780995061,13924.673838099996,35.23359560999961,52941.58769184001 2026-06-09,08:51:05.000,160,11103885,113285,0,1780995064,13924.970235740002,35.212448220001534,52941.92307360001 2026-06-09,08:51:08.000,160,11103827,113325,0,1780995067,13924.950026810002,35.191300830003456,52941.94403496 2026-06-09,08:51:11.000,160,11103866,113805,0,1780995070,13924.929817880002,35.17720257000474,52942.01390616 2026-06-09,08:51:16.000,160,11103857,113405,0,1780995075,13924.606475,35.13490779000131,52941.9580092 2026-06-09,08:51:19.000,160,11103872,113445,0,1780995078,13924.606475,35.11376040000323,52941.97198344001 2026-06-09,08:51:22.000,160,11103815,113285,0,1780995081,13924.55932082999,35.12080953000259,52941.98595768 2026-06-09,08:51:25.000,160,11103869,113245,0,1780995084,13924.59973868999,35.156055179999385,52942.06980312001 2026-06-09,08:51:28.000,160,11103871,113445,0,1780995087,13924.57952975999,35.191300830003456,52942.146661440005 2026-06-09,08:51:31.000,160,11103849,113165,0,1780995090,13924.606475,35.212448220001534,52942.2025584 2026-06-09,08:51:34.000,160,11103810,113125,0,1780995093,13924.64689286,35.2829395200024,52942.32133944 2026-06-09,08:51:37.000,160,11103854,113725,0,1780995096,13924.862454779992,35.35343082000327,52942.530953040005 2026-06-09,08:51:40.000,160,11103840,112845,0,1780995099,13924.842245849992,35.423922120004136,52942.69165680001 2026-06-09,08:51:43.000,160,11103925,113445,0,1780995102,13924.882663709992,35.46621690000029,52942.768515120006 2026-06-09,08:51:48.000,160,11103847,113325,0,1780995107,13924.680574409991,35.550806459999876,52942.78248936 2026-06-09,08:51:51.000,160,11103918,113365,0,1780995110,13924.734464889996,35.62129776000074,52942.83838632001 2026-06-09,08:51:54.000,160,11103834,113285,0,1780995113,13924.822036919992,35.6283468900001,52942.9711416 2026-06-09,08:51:57.000,160,11103854,113405,0,1780995116,13924.869191090002,35.69178906000161,52943.01306432 2026-06-09,08:52:00.000,160,11103888,113325,0,1780995119,13924.889400020002,35.776378620001196,52943.19472944001 2026-06-09,08:52:03.000,160,11103906,113165,0,1780995122,13924.889400020002,35.75523123000312,52943.22966504 2026-06-09,08:52:06.000,160,11103950,113365,0,1780995125,13924.896136329997,35.81867340000463,52943.39735592 2026-06-09,08:52:09.000,160,11103916,113205,0,1780995128,13925.138643489998,35.825722530003986,52943.62094376 2026-06-09,08:52:12.000,160,11103900,113365,0,1780995131,13925.232951829988,35.839820790002705,52943.68382784 2026-06-09,08:52:15.000,160,11103847,113365,0,1780995134,13925.280105999998,35.88211556999886,52943.83055736 2026-06-09,08:52:20.000,160,11103849,113085,0,1780995139,13925.131907180003,36.023098170000594,52943.809596 2026-06-09,08:52:23.000,160,11103930,113245,0,1780995142,13925.199270279998,36.065392950004025,52943.92837704 2026-06-09,08:52:26.000,160,11103928,113525,0,1780995145,13925.158852419998,36.11473685999954,52944.06811944 2026-06-09,08:52:29.000,160,11103897,113325,0,1780995148,13925.266633379993,36.14293338000425,52944.09606792 2026-06-09,08:52:32.000,160,11103915,113405,0,1780995151,13925.219479209998,36.22047381000448,52944.22183608001 2026-06-09,08:52:35.000,160,11103910,113285,0,1780995154,13925.206006589993,36.31211250000342,52944.34760424001 2026-06-09,08:52:38.000,160,11103932,113085,0,1780995157,13925.138643489998,36.31211250000342,52944.48035952 2026-06-09,08:52:41.000,160,11103875,113405,0,1780995160,13925.381150649999,36.32621076000214,52944.75285720001 2026-06-09,08:52:44.000,160,11103935,113565,0,1780995163,13925.381150649999,36.375554669997655,52944.82272840001 2026-06-09,08:52:47.000,160,11103910,113205,0,1780995166,13925.367678029994,36.41080032000173,52944.96945792001 2026-06-09,08:52:52.000,160,11103972,113445,0,1780995171,13925.125170869993,36.35440727999958,52944.86465112 2026-06-09,08:52:55.000,160,11103891,113445,0,1780995174,13925.226215519993,36.35440727999958,52945.00439352 2026-06-09,08:52:58.000,160,11103947,113485,0,1780995177,13925.226215519993,36.36145640999894,52945.05330336 2026-06-09,08:53:01.000,160,11103892,113485,0,1780995180,13925.280105999998,36.39670206000301,52945.05330336 2026-06-09,08:53:04.000,160,11103933,113085,0,1780995183,13925.259897069998,36.41080032000173,52945.19304576 2026-06-09,08:53:07.000,160,11103982,113245,0,1780995186,13925.239688139998,36.38965293000365,52945.15811016001 2026-06-09,08:53:10.000,160,11103955,113565,0,1780995189,13925.219479209998,36.48834075000195,52945.25592984001 2026-06-09,08:53:13.000,160,11103982,113525,0,1780995192,13925.41483219999,36.50948814000003,52945.52842752 2026-06-09,08:53:16.000,160,11103992,113405,0,1780995195,13925.387886959994,36.55883205000282,52945.549388880005 2026-06-09,08:53:19.000,160,11103938,113445,0,1780995198,13925.340732789999,36.608175959998334,52945.59131160001 2026-06-09,08:53:24.000,160,11103974,113285,0,1780995203,13924.976972049997,36.73506030000135,52945.44458208001 2026-06-09,08:53:27.000,160,11103955,113605,0,1780995206,13924.929817880002,36.75620768999943,52945.51445328 2026-06-09,08:53:30.000,160,11103989,113485,0,1780995209,13924.862454779992,36.76325681999879,52945.52144040001 2026-06-09,08:53:33.000,160,11103984,113245,0,1780995212,13924.828773230001,36.74210943000071,52945.4865048 2026-06-09,08:53:36.000,160,11104012,113365,0,1780995215,13924.747937510001,36.72096204000263,52945.43759496 2026-06-09,08:53:39.000,160,11103976,113285,0,1780995218,13924.680574409991,36.706863780003914,52945.4865048 2026-06-09,08:53:42.000,160,11103949,113405,0,1780995221,13924.640156549991,36.74210943000071,52945.563363119996 2026-06-09,08:53:45.000,160,11103990,113365,0,1780995224,13924.512166659995,36.74915856000007,52945.63323432 2026-06-09,08:53:48.000,160,11104052,113485,0,1780995227,13924.43806724999,36.77735508000478,52945.60528584 2026-06-09,08:53:51.000,160,11104038,113445,0,1780995230,13924.44480356,36.74915856000007,52945.61227296001 2026-06-09,08:53:56.000,160,11104064,113325,0,1780995235,13924.31681366999,36.74915856000007,52945.64022144001 2026-06-09,08:53:59.000,160,11103981,113645,0,1780995238,13924.289868429994,36.72096204000263,52945.6262472 2026-06-09,08:54:02.000,160,11104039,113445,0,1780995241,13924.289868429994,36.608175959998334,52945.668169920005 2026-06-09,08:54:05.000,160,11103977,113365,0,1780995244,13924.222505329999,36.58702857000026,52945.67515704 2026-06-09,08:54:08.000,160,11104045,113445,0,1780995247,13924.101251749998,36.474242490003235,52945.66118280001 2026-06-09,08:54:11.000,160,11103966,113405,0,1780995250,13923.986734479993,36.40375119000237,52945.63323432 2026-06-09,08:54:14.000,160,11104035,113285,0,1780995253,13923.858744589998,36.31916163000278,52945.563363119996 2026-06-09,08:54:17.000,160,11103958,113485,0,1780995256,13923.939580309998,36.241621200002555,52945.68913128001 2026-06-09,08:54:20.000,160,11104027,113285,0,1780995259,13923.804854109992,36.185228160000406,52945.67515704 2026-06-09,08:54:23.000,160,11104000,113405,0,1780995262,13923.616237429997,36.14293338000425,52945.65419568 2026-06-09,08:54:28.000,160,11103988,113605,0,1780995267,13923.151432039995,36.15703164000297,52945.37471088001 2026-06-09,08:54:31.000,160,11104051,113605,0,1780995270,13923.11775048999,36.206375549998484,52945.43759496 2026-06-09,08:54:34.000,160,11104031,113245,0,1780995273,13923.030178459994,36.234572070003196,52945.36772376 2026-06-09,08:54:37.000,160,11103982,113485,0,1780995276,13922.983024289999,36.26276859000063,52945.3118268 2026-06-09,08:54:40.000,160,11104047,112925,0,1780995279,13923.03691476999,36.26276859000063,52945.30483968001 2026-06-09,08:54:43.000,160,11103965,113405,0,1780995282,13923.003233219999,36.248670330001914,52945.332788160005 2026-06-09,08:54:46.000,160,11104083,113485,0,1780995285,13922.949342739994,36.38965293000365,52945.36073664 2026-06-09,08:54:49.000,160,11103988,113405,0,1780995288,13923.16490466,36.38965293000365,52945.52144040001 2026-06-09,08:54:52.000,160,11103981,113365,0,1780995291,13923.09754155999,36.45309509999788,52945.49349192001 2026-06-09,08:54:55.000,160,11104051,113525,0,1780995294,13923.050387389994,36.5447337900041,52945.451569200006 2026-06-09,08:55:00.000,160,11104018,113325,0,1780995299,13922.686626649993,36.69276551999792,52945.31881392 2026-06-09,08:55:03.000,160,11104036,113405,0,1780995302,13922.578845689997,36.78440421000414,52945.332788160005 2026-06-09,08:55:06.000,160,11104065,113565,0,1780995305,13922.484537349992,36.883092030002445,52945.31881392 2026-06-09,08:55:09.000,160,11104065,113245,0,1780995308,13922.410437940001,36.95358333000331,52945.29785256 2026-06-09,08:55:12.000,160,11104037,113325,0,1780995311,13922.343074839991,37.009976369998185,52945.3467624 2026-06-09,08:55:15.000,160,11104018,113405,0,1780995314,13922.295920669996,37.066369410000334,52945.381698000005 2026-06-09,08:55:18.000,160,11104028,113325,0,1780995317,13922.262239119991,37.12981158000184,52945.42362072001 2026-06-09,08:55:21.000,160,11104001,113405,0,1780995320,13922.396965319997,37.15800809999928,52945.500479040005 2026-06-09,08:55:24.000,160,11104042,113365,0,1780995323,13922.531691520002,37.17915549000463,52945.53541464 2026-06-09,08:55:27.000,160,11104049,113525,0,1780995326,13922.524955209992,37.20030288000271,52945.598298720004 2026-06-09,08:55:32.000,160,11104047,113805,0,1780995331,13922.18140339999,37.25669592000486,52945.430607840004 2026-06-09,08:55:35.000,160,11104065,113285,0,1780995334,13922.26897543,37.25669592000486,52945.42362072001 2026-06-09,08:55:38.000,160,11104078,113405,0,1780995337,13922.242030189991,37.22145027000079,52945.430607840004 2026-06-09,08:55:41.000,160,11104024,113325,0,1780995340,13922.235293879996,37.235548529999505,52945.451569200006 2026-06-09,08:55:44.000,160,11104025,113045,0,1780995343,13922.215084949996,37.18620462000399,52945.430607840004 2026-06-09,08:55:47.000,160,11104093,113365,0,1780995346,13922.194876019996,37.16505722999864,52945.42362072001 2026-06-09,08:55:50.000,160,11104110,113405,0,1780995349,13922.134249229995,37.12276245000248,52945.45855632 2026-06-09,08:55:53.000,160,11104020,113325,0,1780995352,13922.282448049991,37.108664190003765,52945.51445328 2026-06-09,08:55:56.000,160,11104014,113325,0,1780995355,13922.349811150001,37.08046766999905,52945.57035024001 2026-06-09,08:55:59.000,160,11104069,113245,0,1780995358,13922.262239119991,37.0381728900029,52945.58432448 2026-06-09,08:56:04.000,160,11104119,113405,0,1780995363,13921.8445879,37.07341853999969,52945.36772376 2026-06-09,08:56:07.000,160,11104096,113285,0,1780995366,13921.750279559994,37.101615060004406,52945.40964648 2026-06-09,08:56:10.000,160,11104058,113125,0,1780995369,13921.669443839994,37.04522202000226,52945.40964648 2026-06-09,08:56:13.000,160,11104038,113285,0,1780995372,13921.642498599998,37.09456592999777,52945.4166336 2026-06-09,08:56:16.000,160,11104122,113285,0,1780995375,13921.507772399993,37.09456592999777,52945.36772376 2026-06-09,08:56:19.000,160,11104121,113285,0,1780995378,13921.386518819992,37.08751679999841,52945.332788160005 2026-06-09,08:56:22.000,160,11104108,113405,0,1780995381,13921.325892029992,37.0381728900029,52945.30483968001 2026-06-09,08:56:25.000,160,11104113,113485,0,1780995384,13921.534717639988,36.97473072000139,52945.44458208001 2026-06-09,08:56:28.000,160,11104015,113605,0,1780995387,13921.527981329993,36.939485070004594,52945.40265936001 2026-06-09,08:56:31.000,160,11104094,113365,0,1780995390,13921.426936679993,36.876042900003085,52945.3467624 2026-06-09,08:56:36.000,160,11104138,113605,0,1780995395,13920.98234021999,36.833748119999655,52945.046316240005 2026-06-09,08:56:39.000,160,11104064,112965,0,1780995398,13920.94192235999,36.80555160000222,52945.00439352 2026-06-09,08:56:42.000,160,11104052,113165,0,1780995401,13920.854350329995,36.770305949998146,52944.997406400005 2026-06-09,08:56:45.000,160,11104127,113205,0,1780995404,13920.73983305999,36.73506030000135,52944.90657384 2026-06-09,08:56:48.000,160,11104060,113165,0,1780995407,13920.65899733999,36.72096204000263,52944.86465112 2026-06-09,08:56:51.000,160,11104090,113485,0,1780995410,13920.64552472,36.699814650004555,52944.84368976 2026-06-09,08:56:54.000,160,11104124,113285,0,1780995413,13920.584897929999,36.72801117000199,52944.829715520005 2026-06-09,08:56:57.000,160,11104076,113525,0,1780995416,13920.82066877999,36.74915856000007,52944.95548368 2026-06-09,08:57:00.000,160,11104059,113245,0,1780995419,13920.834141399995,36.80555160000222,52944.96945792001 2026-06-09,08:57:03.000,160,11104071,113445,0,1780995422,13920.7667783,36.81260073000158,52944.88561248 2026-06-09,08:57:08.000,160,11104090,113245,0,1780995427,13920.443435419998,36.84784637999837,52944.662024640005 2026-06-09,08:57:11.000,160,11104058,113445,0,1780995430,13920.443435419998,36.890141160001804,52944.64106328 2026-06-09,08:57:14.000,160,11104076,113205,0,1780995433,13920.403017559998,36.89719029000116,52944.592153440004 2026-06-09,08:57:17.000,160,11104060,113285,0,1780995436,13920.308709219993,36.91128854999988,52944.56420496001 2026-06-09,08:57:20.000,160,11104130,113405,0,1780995439,13920.268291359993,36.939485070004594,52944.543243600005 2026-06-09,08:57:23.000,160,11104077,113125,0,1780995442,13920.207664569993,36.98882898000011,52944.543243600005 2026-06-09,08:57:26.000,160,11104108,113245,0,1780995445,13920.173983020002,37.08751679999841,52944.4733724 2026-06-09,08:57:29.000,160,11104025,113285,0,1780995448,13920.322181839998,37.16505722999864,52944.6480504 2026-06-09,08:57:32.000,160,11104013,113285,0,1780995451,13920.295236599988,37.228499400000146,52944.6480504 2026-06-09,08:57:35.000,160,11104041,113405,0,1780995454,13920.194191950002,37.33423634999781,52944.63407616001 2026-06-09,08:57:40.000,160,11104050,113325,0,1780995459,13919.891058000001,37.42587504000403,52944.35459136 2026-06-09,08:57:43.000,160,11104089,113045,0,1780995462,13919.85064014,37.468169820000185,52944.39651408001 2026-06-09,08:57:46.000,160,11104161,113205,0,1780995465,13919.891058000001,37.57390676999785,52944.36856560001 2026-06-09,08:57:49.000,160,11104117,113245,0,1780995468,13919.931475860001,37.55980850999913,52944.36856560001 2026-06-09,08:57:52.000,160,11104045,113405,0,1780995471,13919.938212169996,37.651447199998074,52944.375552720005 2026-06-09,08:57:55.000,160,11104120,113285,0,1780995474,13919.938212169996,37.65849633000471,52944.41048832 2026-06-09,08:57:58.000,160,11104079,113245,0,1780995477,13919.938212169996,37.743085890004295,52944.33363 2026-06-09,08:58:01.000,160,11104021,113445,0,1780995480,13920.045993129992,37.79947892999917,52944.494333760005 2026-06-09,08:58:04.000,160,11104104,112765,0,1780995483,13920.160510399997,37.877019359999395,52944.48734664001 2026-06-09,08:58:07.000,160,11104017,113125,0,1780995486,13920.120092539997,38.01800196000113,52944.4733724 2026-06-09,08:58:12.000,160,11104137,113285,0,1780995491,13919.904530619991,38.23652499000309,52944.424462560004 2026-06-09,08:58:15.000,160,11104102,113445,0,1780995494,13920.059465749997,38.447998889998416,52944.48734664001 2026-06-09,08:58:18.000,160,11104052,113405,0,1780995497,13920.099883609997,38.617178010004864,52944.494333760005 2026-06-09,08:58:21.000,160,11104066,113405,0,1780995500,13920.167246709992,38.77225886999804,52944.543243600005 2026-06-09,08:58:24.000,160,11104108,113325,0,1780995503,13920.221137189998,38.8920940800017,52944.62708904 2026-06-09,08:58:27.000,160,11104042,113205,0,1780995506,13920.335654459988,38.969634510001924,52944.69696024 2026-06-09,08:58:30.000,160,11104025,113405,0,1780995509,13920.403017559998,39.08242058999895,52944.70394736001 2026-06-09,08:58:33.000,160,11104043,113205,0,1780995512,13920.74656937,39.11766624000302,52944.89259960001 2026-06-09,08:58:36.000,160,11104070,113325,0,1780995515,13920.86108663999,39.145862760000455,52944.99041928001 2026-06-09,08:58:39.000,160,11104112,113405,0,1780995518,13920.9688676,39.20930493000196,52945.06727760001 2026-06-09,08:58:44.000,160,11104083,113165,0,1780995523,13920.813932469995,39.22340319000068,52945.00439352 2026-06-09,08:58:47.000,160,11104131,113085,0,1780995526,13920.80045984999,39.27274710000347,52945.06727760001 2026-06-09,08:58:50.000,160,11104060,113325,0,1780995529,13920.874559259995,39.28684536000219,52945.1720844 2026-06-09,08:58:53.000,160,11104109,113245,0,1780995532,13920.935186049996,39.3361892699977,52945.26990408 2026-06-09,08:58:56.000,160,11104074,113085,0,1780995535,13920.96213128999,39.3361892699977,52945.31881392 2026-06-09,08:58:59.000,160,11104131,113285,0,1780995538,13921.016021769996,39.3361892699977,52945.31881392 2026-06-09,08:59:02.000,160,11104090,113125,0,1780995541,13921.022758079991,39.35733666000306,52945.36772376 2026-06-09,08:59:05.000,160,11104030,113405,0,1780995544,13921.359573579997,39.3502875300037,52945.64720856 2026-06-09,08:59:08.000,160,11104099,113245,0,1780995547,13921.393255130002,39.35733666000306,52945.6961184 2026-06-09,08:59:11.000,160,11104050,113245,0,1780995550,13921.406727749993,39.371434920001775,52945.75900248001 2026-06-09,08:59:16.000,160,11104104,113165,0,1780995555,13921.272001550002,39.43487709000328,52945.6961184 2026-06-09,08:59:19.000,160,11104093,113245,0,1780995558,13921.379782509997,39.51241752000351,52945.77297672 2026-06-09,08:59:22.000,160,11104125,113165,0,1780995561,13921.521245019998,39.56881055999838,52945.90573200001 2026-06-09,08:59:25.000,160,11104075,113165,0,1780995564,13921.682916459999,39.67454751000332,52946.052461520005 2026-06-09,08:59:28.000,160,11104100,113405,0,1780995567,13921.81764265999,39.75208794000355,52946.10835848 2026-06-09,08:59:31.000,160,11104036,113285,0,1780995570,13921.972577789995,39.87897227999929,52946.19919104 2026-06-09,08:59:34.000,160,11104127,113525,0,1780995573,13922.10056767999,40.06929879000381,52946.33194632001 2026-06-09,08:59:37.000,160,11104058,113445,0,1780995576,13922.370020080001,40.26667443000042,52946.625405360006 2026-06-09,08:59:40.000,160,11104103,113405,0,1780995579,13922.524955209992,40.414706160001515,52946.82803184 2026-06-09,08:59:43.000,160,11104065,113405,0,1780995582,13922.538427829997,40.66847484000027,52946.97476136 2026-06-09,08:59:48.000,160,11104092,113365,0,1780995587,13922.343074839991,40.999783949999255,52947.03065832001 2026-06-09,08:59:51.000,160,11104096,113165,0,1780995590,13922.403701629992,41.19011046000378,52947.12149088001 2026-06-09,08:59:54.000,160,11104055,113285,0,1780995593,13922.511482590002,41.34519132000423,52947.240271919996 2026-06-09,08:59:57.000,160,11104106,113285,0,1780995596,13922.511482590002,41.43683001000318,52947.38001432 2026-06-09,09:00:00.000,160,11104134,113325,0,1780995599,13922.585581999992,41.53551783000148,52947.44988552 2026-06-09,09:00:03.000,160,11104095,113125,0,1780995602,13922.592318310002,41.65535303999786,52947.59661504 2026-06-09,09:00:06.000,160,11104119,113165,0,1780995605,13922.646208789993,41.80338476999896,52947.71539608 2026-06-09,09:00:09.000,160,11104130,113405,0,1780995608,13922.868507019994,41.859777810001106,52947.92500968 2026-06-09,09:00:12.000,160,11104133,113445,0,1780995611,13922.908924879994,42.0078095400022,52948.03680360001 2026-06-09,09:00:15.000,160,11104075,113365,0,1780995614,13922.915661189989,42.099448230001144,52948.10667480001 2026-06-09,09:00:20.000,160,11104079,113205,0,1780995619,13922.599054619997,42.212234309998166,52948.05077784 2026-06-09,09:00:23.000,160,11104158,113445,0,1780995622,13922.625999859993,42.28977473999839,52948.10667480001 2026-06-09,09:00:26.000,160,11104166,113405,0,1780995625,13922.673154030002,42.261578220000956,52948.12064904 2026-06-09,09:00:29.000,160,11104104,113165,0,1780995628,13922.545164139992,42.317971260003105,52948.16955888 2026-06-09,09:00:32.000,160,11104201,113445,0,1780995631,13922.599054619997,42.36731516999862,52948.232442960005 2026-06-09,09:00:35.000,160,11104163,113085,0,1780995634,13922.524955209992,42.43780646999949,52948.22545584001 2026-06-09,09:00:38.000,160,11104152,113445,0,1780995637,13922.646208789993,42.557641680003144,52948.246417199996 2026-06-09,09:00:41.000,160,11104113,113325,0,1780995640,13922.868507019994,42.62813298000401,52948.49096640001 2026-06-09,09:00:44.000,160,11104181,113445,0,1780995643,13923.01670583999,42.69862428000488,52948.5957732 2026-06-09,09:00:47.000,160,11104206,113125,0,1780995646,13922.949342739994,42.77616470999783,52948.63070880001 2026-06-09,09:00:52.000,160,11104086,113245,0,1780995651,13922.841561779998,42.853705139998056,52948.58179896 2026-06-09,09:00:55.000,160,11104182,113445,0,1780995654,13922.935870119989,42.945343830004276,52948.60974744001 2026-06-09,09:00:58.000,160,11104140,113165,0,1780995657,13923.003233219999,42.98058948000107,52948.686605760005 2026-06-09,09:01:01.000,160,11104156,113085,0,1780995660,13923.15816834999,43.05108078000194,52948.74250272 2026-06-09,09:01:04.000,160,11104136,113085,0,1780995663,13923.27942192999,43.12157208000281,52948.82634816001 2026-06-09,09:01:07.000,160,11104093,113245,0,1780995666,13923.313103479995,43.24845641999855,52948.94512920001 2026-06-09,09:01:10.000,160,11104233,113285,0,1780995669,13923.38046657999,43.37534076000156,52948.99403904001 2026-06-09,09:01:13.000,160,11104173,113605,0,1780995672,13923.602764809992,43.50222510000458,52949.19666552 2026-06-09,09:01:16.000,160,11104216,113685,0,1780995675,13923.784645179992,43.68550248000247,52949.37833064001 2026-06-09,09:01:19.000,160,11104149,113325,0,1780995678,13923.852008280002,43.861730730001,52949.46916320001 2026-06-09,09:01:24.000,160,11104240,113325,0,1780995683,13923.784645179992,44.136646799997834,52949.42724048001 2026-06-09,09:01:27.000,160,11104210,113365,0,1780995686,13923.825063039993,44.24943288000213,52949.46916320001 2026-06-09,09:01:30.000,160,11104255,113125,0,1780995689,13923.932843999988,44.43975938999938,52949.51807304001 2026-06-09,09:01:33.000,160,11104191,113445,0,1780995692,13923.979998169998,44.587791120000475,52949.69973816 2026-06-09,09:01:36.000,160,11104183,113205,0,1780995695,13924.054097579989,44.70762633000413,52949.72069952 2026-06-09,09:01:39.000,160,11104245,113285,0,1780995698,13924.094515439989,44.869756320003944,52949.76960936 2026-06-09,09:01:42.000,160,11104245,113285,0,1780995701,13924.074306509989,45.038935440003115,52949.85345480001 2026-06-09,09:01:45.000,160,11104178,113205,0,1780995704,13924.30334105,45.15172152000014,52950.07005552001 2026-06-09,09:01:48.000,160,11104214,113525,0,1780995707,13924.33702259999,45.278605860003154,52950.09800400001 2026-06-09,09:01:51.000,160,11104249,113325,0,1780995710,13924.289868429994,45.41253932999825,52950.11896536001 2026-06-09,09:01:56.000,160,11104178,113285,0,1780995715,13923.953052929988,45.59581671000342,52950.007171440004 2026-06-09,09:01:59.000,160,11104177,113245,0,1780995718,13923.905898759993,45.64516061999893,52949.96524872 2026-06-09,09:02:02.000,160,11104255,113205,0,1780995721,13923.825063039993,45.72270104999916,52949.97223584001 2026-06-09,09:02:05.000,160,11104287,113325,0,1780995724,13923.764436249992,45.680406270003004,52949.923326 2026-06-09,09:02:08.000,160,11104186,113245,0,1780995727,13923.663391599992,45.75089757000387,52949.91633888 2026-06-09,09:02:11.000,160,11104229,113285,0,1780995730,13923.501720159991,45.79319235000003,52949.80454496001 2026-06-09,09:02:14.000,160,11104183,113445,0,1780995733,13923.34004871999,45.8284380000041,52949.76960936 2026-06-09,09:02:17.000,160,11104268,113325,0,1780995736,13923.07733262999,45.77909409000131,52949.66480256001 2026-06-09,09:02:20.000,160,11104281,113365,0,1780995739,13922.868507019994,45.79319235000003,52949.59493136001 2026-06-09,09:02:23.000,160,11104240,113285,0,1780995742,13922.666417719993,45.82138887000474,52949.51108592 2026-06-09,09:02:28.000,160,11104221,113405,0,1780995747,13922.289184360001,45.87778190999961,52949.34339504 2026-06-09,09:02:31.000,160,11104273,113285,0,1780995750,13922.10730399,45.89892929999769,52949.21762688 2026-06-09,09:02:34.000,160,11104181,113325,0,1780995753,13922.00625934,45.89188016999833,52949.13378144001 2026-06-09,09:02:37.000,160,11104289,113405,0,1780995756,13921.911950999995,45.87778190999961,52949.021987520005 2026-06-09,09:02:40.000,160,11104221,113325,0,1780995759,13921.85806051999,45.800241479999386,52948.92416784001 2026-06-09,09:02:43.000,160,11104225,113325,0,1780995762,13921.790697419994,45.814339739998104,52948.84730952001 2026-06-09,09:02:46.000,160,11104233,113445,0,1780995765,13921.81764265999,45.84253626000282,52948.784425440004 2026-06-09,09:02:49.000,160,11104230,113485,0,1780995768,13921.810906349994,45.88483103999897,52948.70058 2026-06-09,09:02:52.000,160,11104185,113285,0,1780995771,13921.992786719995,45.9271258200024,52948.81936104 2026-06-09,09:02:55.000,160,11104190,112925,0,1780995774,13922.02646827,45.98351886000455,52948.81237392 2026-06-09,09:03:00.000,160,11104284,113285,0,1780995779,13921.86479683,46.18089450000116,52948.63070880001 2026-06-09,09:03:03.000,160,11104261,113445,0,1780995782,13921.992786719995,46.314827970003535,52948.60276032 2026-06-09,09:03:06.000,160,11104228,113205,0,1780995785,13922.154458159996,46.39236840000376,52948.60974744001 2026-06-09,09:03:09.000,160,11104235,113445,0,1780995788,13922.221821259991,46.540400130004855,52948.686605760005 2026-06-09,09:03:12.000,160,11104311,113245,0,1780995791,13922.302656979991,46.63908795000316,52948.76346408 2026-06-09,09:03:15.000,160,11104251,113325,0,1780995794,13922.450855800002,46.78711968000425,52948.74948984 2026-06-09,09:03:18.000,160,11104264,113445,0,1780995797,13922.491273660002,46.906954890000634,52948.77743832001 2026-06-09,09:03:21.000,160,11104215,113565,0,1780995800,13922.740517129998,47.05498662000173,52948.93814208 2026-06-09,09:03:24.000,160,11104238,113445,0,1780995803,13922.895452259989,47.15367444000003,52949.05692312 2026-06-09,09:03:27.000,160,11104190,113245,0,1780995806,13922.841561779998,47.245313129998976,52949.06391024001 2026-06-09,09:03:32.000,160,11104239,113205,0,1780995811,13922.585581999992,47.4708852900003,52948.98705192 2026-06-09,09:03:35.000,160,11104242,113325,0,1780995814,13922.646208789993,47.583671370004595,52949.001026160004 2026-06-09,09:03:38.000,160,11104204,113405,0,1780995817,13922.619263549997,47.710555710000335,52949.04294888001 2026-06-09,09:03:41.000,160,11104309,113285,0,1780995820,13922.639472479997,47.84448918000271,52949.10583296 2026-06-09,09:03:44.000,160,11104254,113485,0,1780995823,13922.693362960003,48.02071743000124,52949.11282008001 2026-06-09,09:03:47.000,160,11104307,113085,0,1780995826,13922.727044509993,48.09825786000147,52949.168717040004 2026-06-09,09:03:50.000,160,11104256,113165,0,1780995829,13922.787671299993,48.2392404600032,52949.189678400006 2026-06-09,09:03:53.000,160,11104289,113405,0,1780995832,13923.030178459994,48.40841958000237,52949.27352384 2026-06-09,09:03:56.000,160,11104247,113445,0,1780995835,13923.292894549995,48.50005827000132,52949.35038216001 2026-06-09,09:03:59.000,160,11104244,113325,0,1780995838,13923.3265761,48.54940218000411,52949.37833064001 2026-06-09,09:04:04.000,160,11104185,113085,0,1780995843,13923.232267759995,48.61284434999834,52949.30147232001 2026-06-09,09:04:07.000,160,11104342,113325,0,1780995846,13923.313103479995,48.626942610004335,52949.34339504 2026-06-09,09:04:10.000,160,11104266,113245,0,1780995849,13923.313103479995,48.6198934799977,52949.308459440006 2026-06-09,09:04:13.000,160,11104313,113405,0,1780995852,13923.420884439991,48.626942610004335,52949.34339504 2026-06-09,09:04:16.000,160,11104279,113325,0,1780995855,13923.555610639996,48.66923739000049,52949.32942080001 2026-06-09,09:04:19.000,160,11104346,113285,0,1780995858,13923.676864219997,48.697433909997926,52949.336407920004 2026-06-09,09:04:22.000,160,11104248,113245,0,1780995861,13923.811590420002,48.71858130000328,52949.37833064001 2026-06-09,09:04:25.000,160,11104237,113285,0,1780995864,13924.269659499994,48.73972869000136,52949.61589272001 2026-06-09,09:04:28.000,160,11104245,113325,0,1780995867,13924.350495219995,48.746777820000716,52949.73467376001 2026-06-09,09:04:31.000,160,11104287,113325,0,1780995870,13924.47848510999,48.77497433999815,52949.70672528 2026-06-09,09:04:36.000,160,11104299,113325,0,1780995875,13924.411122009995,48.803170860002865,52949.65082832 2026-06-09,09:04:39.000,160,11104230,113125,0,1780995878,13924.54584821,48.85251476999838,52949.66480256001 2026-06-09,09:04:42.000,160,11104320,112845,0,1780995881,13924.694047029996,48.8313673800003,52949.76262224001 2026-06-09,09:04:45.000,160,11104286,113325,0,1780995884,13924.781619059991,48.87366216000373,52949.811532080006 2026-06-09,09:04:48.000,160,11104236,113365,0,1780995887,13924.970235740002,48.90890781000053,52949.94428736 2026-06-09,09:04:51.000,160,11104279,113365,0,1780995890,13925.037598839997,48.972349980002036,52950.03511992 2026-06-09,09:04:54.000,160,11104226,113245,0,1780995893,13925.179061349998,48.972349980002036,52950.125952480004 2026-06-09,09:04:57.000,160,11104299,113325,0,1780995896,13925.569767329995,49.00054649999947,52950.3774888 2026-06-09,09:05:00.000,160,11104260,113285,0,1780995899,13925.74491139,49.035792150003545,52950.461334240004 2026-06-09,09:05:03.000,160,11104250,113205,0,1780995902,13925.872901279996,48.993497370000114,52950.5172312 2026-06-09,09:05:08.000,160,11104264,113365,0,1780995907,13925.74491139,48.986448240000755,52950.39845016 2026-06-09,09:05:11.000,160,11104337,113285,0,1780995910,13925.899846519991,48.91595693999989,52950.412424400005 2026-06-09,09:05:14.000,160,11104329,113325,0,1780995913,13926.021100099992,48.88776042000245,52950.47530848001 2026-06-09,09:05:17.000,160,11104292,113125,0,1780995916,13926.095199509997,48.78907260000415,52950.482295600006 2026-06-09,09:05:20.000,160,11104295,113005,0,1780995919,13926.216453089997,48.760876079999434,52950.5172312 2026-06-09,09:05:23.000,160,11104269,113085,0,1780995922,13926.337706669998,48.66218826000113,52950.55915392 2026-06-09,09:05:26.000,160,11104265,113285,0,1780995925,13926.384860839993,48.584647830000904,52950.54517968 2026-06-09,09:05:29.000,160,11104294,113365,0,1780995928,13926.593686449989,48.46481262000452,52950.66396072 2026-06-09,09:05:32.000,160,11104341,113245,0,1780995931,13926.708203719994,48.42251784000109,52950.7268448 2026-06-09,09:05:35.000,160,11104303,113365,0,1780995934,13926.681258479999,48.43661609999981,52950.68492208 2026-06-09,09:05:40.000,160,11104315,113285,0,1780995939,13926.445487629993,48.42956697000045,52950.48928272 2026-06-09,09:05:43.000,160,11104340,113125,0,1780995942,13926.506114419994,48.49300914000196,52950.49626984 2026-06-09,09:05:46.000,160,11104295,113405,0,1780995945,13926.506114419994,48.54235305000475,52950.5172312 2026-06-09,09:05:49.000,160,11104294,113085,0,1780995948,13926.620631689999,48.6198934799977,52950.510244080004 2026-06-09,09:05:52.000,160,11104279,113325,0,1780995951,13926.708203719994,48.697433909997926,52950.56614104 2026-06-09,09:05:55.000,160,11104305,113285,0,1780995954,13926.78230313,48.76792520999879,52950.531205440006 2026-06-09,09:05:58.000,160,11104333,112805,0,1780995957,13926.829457299995,48.78907260000415,52950.61505088 2026-06-09,09:06:01.000,160,11104317,112965,0,1780995960,13927.119118629991,48.86661303000437,52950.73383192 2026-06-09,09:06:04.000,160,11104339,113365,0,1780995963,13927.253844829997,48.972349980002036,52950.80370312 2026-06-09,09:06:07.000,160,11104344,113285,0,1780995966,13927.341416859992,49.07103780000034,52950.83863872001 2026-06-09,09:06:12.000,160,11104293,113245,0,1780995971,13927.199954349991,49.28251170000294,52950.747806160005 2026-06-09,09:06:15.000,160,11104303,113525,0,1780995974,13927.253844829997,49.40234690999932,52950.77575464 2026-06-09,09:06:18.000,160,11104355,113245,0,1780995977,13927.334680549997,49.47283821000019,52950.8316516 2026-06-09,09:06:21.000,160,11104271,113245,0,1780995980,13927.428988890002,49.564476899999136,52950.866587200006 2026-06-09,09:06:24.000,160,11104358,113325,0,1780995983,13927.590660329988,49.65611558999808,52950.94344552 2026-06-09,09:06:27.000,160,11104371,113165,0,1780995986,13927.664759739993,49.7477542800043,52950.99235536 2026-06-09,09:06:30.000,160,11104338,113365,0,1780995989,13927.752331769989,49.86758949000068,52951.034278080006 2026-06-09,09:06:33.000,160,11104314,113445,0,1780995992,13928.068938339995,49.92398253000283,52951.20895608 2026-06-09,09:06:36.000,160,11104335,113365,0,1780995995,13928.250818709996,49.98742470000434,52951.33472424 2026-06-09,09:06:39.000,160,11104306,113365,0,1780995998,13928.34512705,50.072014260003925,52951.39062120001 2026-06-09,09:06:44.000,160,11104322,113765,0,1780996003,13928.25755501999,50.248242510002456,52951.320750000006 2026-06-09,09:06:47.000,160,11104349,113245,0,1780996006,13928.338390739991,50.311684680003964,52951.38363408 2026-06-09,09:06:50.000,160,11104347,113325,0,1780996009,13928.466380630001,50.311684680003964,52951.467479520004 2026-06-09,09:06:53.000,160,11104344,113565,0,1780996012,13928.553952659997,50.39627424000355,52951.46049240001 2026-06-09,09:06:56.000,160,11104354,113325,0,1780996015,13928.574161589997,50.41742163000163,52951.50940224001 2026-06-09,09:06:59.000,160,11104343,113285,0,1780996018,13928.547216350002,50.44561814999906,52951.59324768 2026-06-09,09:07:02.000,160,11104341,112925,0,1780996021,13928.473116939997,50.41742163000163,52951.55831208001 2026-06-09,09:07:05.000,160,11104368,113445,0,1780996024,13928.708887790002,50.375126849998196,52951.74696432001 2026-06-09,09:07:08.000,160,11104270,113365,0,1780996027,13928.654997309997,50.255291640001815,52951.7399772 2026-06-09,09:07:11.000,160,11104375,113325,0,1780996030,13928.574161589997,50.19184947000031,52951.64215752 2026-06-09,09:07:16.000,160,11104364,113365,0,1780996035,13928.03525678999,50.05791599999793,52951.39062120001 2026-06-09,09:07:19.000,160,11104329,113285,0,1780996038,13927.866849039994,50.022670350001135,52951.3556856 2026-06-09,09:07:22.000,160,11104386,113245,0,1780996041,13927.698441289998,50.11430904000008,52951.27184016001 2026-06-09,09:07:25.000,160,11104292,113405,0,1780996044,13927.442461509992,50.093161650002,52951.2858144 2026-06-09,09:07:28.000,160,11104320,113125,0,1780996047,13927.327944240002,50.14955469000415,52951.22293032001 2026-06-09,09:07:31.000,160,11104352,113405,0,1780996050,13927.206690660001,50.23414425000374,52951.06222656 2026-06-09,09:07:34.000,160,11104308,113285,0,1780996053,13927.173009109996,50.255291640001815,52951.02030384 2026-06-09,09:07:37.000,160,11104361,113405,0,1780996056,13927.422252579992,50.311684680003964,52951.153059120006 2026-06-09,09:07:40.000,160,11104312,113565,0,1780996059,13927.415516269997,50.27643902999989,52951.05523944001 2026-06-09,09:07:43.000,160,11104382,113165,0,1780996062,13927.408779960002,50.27643902999989,52951.06222656 2026-06-09,09:07:48.000,160,11104369,113245,0,1780996067,13927.166272800001,50.33283207000204,52950.73383192 2026-06-09,09:07:51.000,160,11104315,113165,0,1780996070,13927.146063870001,50.35397946000012,52950.71287056 2026-06-09,09:07:54.000,160,11104373,113365,0,1780996073,13927.146063870001,50.38922511000419,52950.6569736 2026-06-09,09:07:57.000,160,11104312,113285,0,1780996076,13927.132591249996,50.39627424000355,52950.60107664001 2026-06-09,09:08:00.000,160,11104369,113205,0,1780996079,13927.206690660001,50.38217598000483,52950.5871024 2026-06-09,09:08:03.000,160,11104308,113485,0,1780996082,13927.247108520001,50.438569019999704,52950.52421832001 2026-06-09,09:08:06.000,160,11104389,113245,0,1780996085,13927.233635899996,50.38217598000483,52950.461334240004 2026-06-09,09:08:09.000,160,11104307,113205,0,1780996088,13927.482879369993,50.34693033000076,52950.53819256 2026-06-09,09:08:12.000,160,11104369,113445,0,1780996091,13927.583924019993,50.35397946000012,52950.531205440006 2026-06-09,09:08:15.000,160,11104295,113125,0,1780996094,13927.556978779998,50.34693033000076,52950.47530848001 2026-06-09,09:08:20.000,160,11104316,113045,0,1780996099,13927.361625789992,50.33283207000204,52950.16787520001 2026-06-09,09:08:23.000,160,11104402,113125,0,1780996102,13927.402043649992,50.22709512000438,52950.146913840006 2026-06-09,09:08:26.000,160,11104343,113085,0,1780996105,13927.388571030002,50.23414425000374,52950.07005552001 2026-06-09,09:08:29.000,160,11104363,113325,0,1780996108,13927.388571030002,50.17775121000159,52949.91633888 2026-06-09,09:08:32.000,160,11104302,113285,0,1780996111,13927.334680549997,50.13545642999816,52949.909351760005 2026-06-09,09:08:35.000,160,11104345,113405,0,1780996114,13927.300998999992,50.10021078000136,52949.839480560004 2026-06-09,09:08:38.000,160,11104318,113285,0,1780996117,13927.186481730001,50.036768609999854,52949.77659648 2026-06-09,09:08:41.000,160,11104361,113805,0,1780996120,13927.388571030002,50.00152296000306,52949.85345480001 2026-06-09,09:08:44.000,160,11104373,113125,0,1780996123,13927.300998999992,49.95922817999963,52949.790570720004 2026-06-09,09:08:47.000,160,11104326,113405,0,1780996126,13927.199954349991,49.93103166000219,52949.65082832 2026-06-09,09:08:52.000,160,11104342,113285,0,1780996131,13926.640840619999,49.83234384000389,52949.336407920004 2026-06-09,09:08:55.000,160,11104400,113565,0,1780996134,13926.479169179998,49.76890167000238,52949.25256248 2026-06-09,09:08:58.000,160,11104333,113125,0,1780996137,13926.344442979993,49.69841037000151,52949.07788448 2026-06-09,09:09:01.000,160,11104388,113285,0,1780996140,13926.135617369997,49.59267342000385,52948.93814208 2026-06-09,09:09:04.000,160,11104354,113245,0,1780996143,13926.054781649997,49.55742776999978,52948.833335280004 2026-06-09,09:09:07.000,160,11104360,113445,0,1780996146,13925.90658283,49.5010347300049,52948.69359288 2026-06-09,09:09:10.000,160,11104414,113245,0,1780996149,13925.82574711,49.45873995000147,52948.54686336 2026-06-09,09:09:13.000,160,11104396,113205,0,1780996152,13925.994154859996,49.45169082000211,52948.449043680004 2026-06-09,09:09:16.000,160,11104345,112925,0,1780996155,13925.960473309991,49.45873995000147,52948.40712096 2026-06-09,09:09:19.000,160,11104400,113445,0,1780996158,13925.90658283,49.5010347300049,52948.27436568001 2026-06-09,09:09:24.000,160,11104390,113285,0,1780996163,13925.41483219999,49.55742776999978,52947.84116424001 2026-06-09,09:09:27.000,160,11104369,113365,0,1780996166,13925.307051239994,49.613820810001926,52947.70840896 2026-06-09,09:09:30.000,160,11104328,113205,0,1780996169,13925.259897069998,49.677262980003434,52947.561679440005 2026-06-09,09:09:33.000,160,11104398,113445,0,1780996172,13925.232951829988,49.627919070000644,52947.393988560005 2026-06-09,09:09:36.000,160,11104417,113245,0,1780996175,13925.212742899988,49.64201732999936,52947.28219464 2026-06-09,09:09:39.000,160,11104385,113565,0,1780996178,13925.158852419998,49.69841037000151,52947.11450376 2026-06-09,09:09:42.000,160,11104411,113285,0,1780996181,13925.111698250003,49.64201732999936,52946.9188644 2026-06-09,09:09:45.000,160,11104356,113245,0,1780996184,13925.300314929998,49.59267342000385,52947.03764544 2026-06-09,09:09:48.000,160,11104359,113485,0,1780996187,13925.273369689989,49.55742776999978,52946.890915920005 2026-06-09,09:09:51.000,160,11104379,113285,0,1780996190,13925.138643489998,49.51513299000362,52946.69527656001 2026-06-09,09:09:56.000,160,11104390,113085,0,1780996195,13924.660365479991,49.395297779999964,52946.255088 2026-06-09,09:09:59.000,160,11104408,113405,0,1780996198,13924.58626607,49.3248064799991,52946.13630696 2026-06-09,09:10:02.000,160,11104371,113085,0,1780996201,13924.49869403999,49.2895608300023,52946.0105388 2026-06-09,09:10:05.000,160,11104374,113205,0,1780996204,13924.36396784,49.24021691999951,52945.86380928 2026-06-09,09:10:08.000,160,11104370,113205,0,1780996207,13924.23597794999,49.204971270002716,52945.64720856 2026-06-09,09:10:11.000,160,11104455,113285,0,1780996210,13924.087779129994,49.155627359999926,52945.47253056001 2026-06-09,09:10:14.000,160,11104456,113205,0,1780996213,13923.993470789988,49.19792214000336,52945.262916960004 2026-06-09,09:10:17.000,160,11104369,113405,0,1780996216,13924.114724369989,49.204971270002716,52945.22798136001 2026-06-09,09:10:20.000,160,11104436,113125,0,1780996219,13924.047361269993,49.23316779000015,52945.13016168 2026-06-09,09:10:23.000,160,11104405,113165,0,1780996222,13923.919371379998,49.25431517999823,52944.93452232 2026-06-09,09:10:28.000,160,11104396,113645,0,1780996227,13923.636446359997,49.395297779999964,52944.55721784001 2026-06-09,09:10:31.000,160,11104413,113165,0,1780996230,13923.575819569996,49.47988733999955,52944.45939816 2026-06-09,09:10:34.000,160,11104375,113245,0,1780996233,13923.562346949991,49.54332951000106,52944.29170728 2026-06-09,09:10:37.000,160,11104427,113445,0,1780996236,13923.569083260001,49.606771680002566,52944.22183608001 2026-06-09,09:10:40.000,160,11104451,113285,0,1780996239,13923.535401709996,49.75480341000366,52944.089080800004 2026-06-09,09:10:43.000,160,11104358,113365,0,1780996242,13923.629710050001,49.89578600999812,52944.01222248001 2026-06-09,09:10:46.000,160,11104342,113085,0,1780996245,13923.636446359997,49.95217905000027,52943.91440280001 2026-06-09,09:10:49.000,160,11104352,113445,0,1780996248,13923.852008280002,50.04381773999921,52944.01222248001 2026-06-09,09:10:52.000,160,11104339,113405,0,1780996251,13923.878953519998,50.086112520002644,52943.91440280001 2026-06-09,09:10:55.000,160,11104358,113085,0,1780996254,13923.872217210002,50.10021078000136,52943.81658312001 2026-06-09,09:11:00.000,160,11104438,113285,0,1780996259,13923.596028499996,50.22004598999774,52943.52312408 2026-06-09,09:11:03.000,160,11104420,113205,0,1780996262,13923.643182669992,50.26938990000053,52943.439278640006 2026-06-09,09:11:06.000,160,11104365,112965,0,1780996265,13923.622973739992,50.311684680003964,52943.37639456 2026-06-09,09:11:09.000,160,11104355,113165,0,1780996268,13923.724018389992,50.38217598000483,52943.27857488 2026-06-09,09:11:12.000,160,11104389,113085,0,1780996271,13923.798117799997,50.424470760000986,52943.24363928001 2026-06-09,09:11:15.000,160,11104419,113285,0,1780996274,13923.892426140002,50.480863800003135,52943.15979384 2026-06-09,09:11:18.000,160,11104447,113445,0,1780996277,13924.006943409993,50.51610944999993,52943.14581960001 2026-06-09,09:11:21.000,160,11104373,113325,0,1780996280,13924.33702259999,50.59364988000016,52943.250626400004 2026-06-09,09:11:24.000,160,11104370,113285,0,1780996283,13924.55932082999,50.64299379000295,52943.23665216 2026-06-09,09:11:27.000,160,11104363,113285,0,1780996286,13924.50543035,50.69938682999782,52943.15979384 2026-06-09,09:11:32.000,160,11104407,113205,0,1780996291,13924.512166659995,50.77692725999805,52943.05498704001 2026-06-09,09:11:35.000,160,11104443,113405,0,1780996294,13924.593002379996,50.86151682000491,52942.985115840005 2026-06-09,09:11:38.000,160,11104383,113405,0,1780996297,13924.673838099996,50.75577986999997,52942.95018024 2026-06-09,09:11:41.000,160,11104413,113245,0,1780996300,13924.842245849992,50.76987812999869,52942.94319312 2026-06-09,09:11:44.000,160,11104394,113205,0,1780996303,13924.956763119997,50.72758335000253,52942.97812872001 2026-06-09,09:11:47.000,160,11104391,113445,0,1780996306,13925.084753009993,50.67823943999974,52942.97812872001 2026-06-09,09:11:50.000,160,11104430,113325,0,1780996309,13925.199270279998,50.671190310000384,52942.92921888001 2026-06-09,09:11:53.000,160,11104384,113245,0,1780996312,13925.461986369999,50.62889553000423,52943.0410128 2026-06-09,09:11:56.000,160,11104374,113325,0,1780996315,13925.569767329995,50.607748139998876,52943.103896880006 2026-06-09,09:11:59.000,160,11104391,113245,0,1780996318,13925.61692149999,50.59364988000016,52943.06197416 2026-06-09,09:12:04.000,160,11104322,113325,0,1780996323,13925.387886959994,50.56545336000272,52942.85236056 2026-06-09,09:12:07.000,160,11104417,113405,0,1780996326,13925.441777439999,50.54430597000464,52942.82441208 2026-06-09,09:12:10.000,160,11104421,113085,0,1780996329,13925.45525005999,50.53020770999865,52942.8313992 2026-06-09,09:12:13.000,160,11104335,113245,0,1780996332,13925.549558399995,50.45971640999778,52942.80345072 2026-06-09,09:12:16.000,160,11104347,113205,0,1780996335,13925.62365781,50.50906032000057,52942.82441208 2026-06-09,09:12:19.000,160,11104330,113085,0,1780996338,13925.670811979995,50.424470760000986,52942.83838632001 2026-06-09,09:12:22.000,160,11104336,113245,0,1780996341,13925.81901079999,50.44561814999906,52942.8313992 2026-06-09,09:12:25.000,160,11104366,113045,0,1780996344,13926.162562609992,50.39627424000355,52943.00607720001 2026-06-09,09:12:28.000,160,11104328,113445,0,1780996347,13926.250134640002,50.431519890000345,52942.94319312 2026-06-09,09:12:31.000,160,11104432,113125,0,1780996350,13926.425278699993,50.39627424000355,52943.07594840001 2026-06-09,09:12:36.000,160,11104401,113205,0,1780996355,13926.330970360003,50.38922511000419,52942.94319312 2026-06-09,09:12:39.000,160,11104389,113005,0,1780996358,13926.472432869989,50.36102858999948,52943.01306432 2026-06-09,09:12:42.000,160,11104374,113045,0,1780996361,13926.539795969999,50.35397946000012,52943.02005144 2026-06-09,09:12:45.000,160,11104392,113085,0,1780996364,13926.67452216999,50.311684680003964,52943.103896880006 2026-06-09,09:12:48.000,160,11104354,113245,0,1780996367,13926.829457299995,50.2411933800031,52943.110884 2026-06-09,09:12:51.000,160,11104384,113205,0,1780996370,13927.00460136,50.262340770001174,52943.1807552 2026-06-09,09:12:54.000,160,11104406,113445,0,1780996373,13927.166272800001,50.17775121000159,52943.31351048001 2026-06-09,09:12:57.000,160,11104417,113205,0,1780996376,13927.543506159993,50.10021078000136,52943.44626576 2026-06-09,09:13:00.000,160,11104348,112925,0,1780996379,13927.745595459994,50.1284072999988,52943.62793088001 2026-06-09,09:13:03.000,160,11104413,113085,0,1780996382,13927.860112729999,50.10725991000072,52943.62094376 2026-06-09,09:13:08.000,160,11104445,113245,0,1780996387,13927.745595459994,50.00857209000242,52943.5650468 2026-06-09,09:13:11.000,160,11104448,113165,0,1780996390,13927.819694869999,49.95217905000027,52943.68382784 2026-06-09,09:13:14.000,160,11104384,113445,0,1780996393,13927.860112729999,49.93103166000219,52943.73273768 2026-06-09,09:13:17.000,160,11104425,113365,0,1780996396,13927.93421213999,49.91693340000347,52943.774660400006 2026-06-09,09:13:20.000,160,11104402,113165,0,1780996399,13928.028520479995,49.8816877499994,52943.78164752 2026-06-09,09:13:23.000,160,11104397,113205,0,1780996402,13928.11609250999,49.83234384000389,52943.872480080005 2026-06-09,09:13:26.000,160,11104462,113245,0,1780996405,13928.22387347,49.853491230001964,52943.98427400001 2026-06-09,09:13:29.000,160,11104389,113285,0,1780996408,13928.459644319992,49.83234384000389,52944.09606792 2026-06-09,09:13:32.000,160,11104378,113405,0,1780996411,13928.762778269993,49.82529471000453,52944.28472016 2026-06-09,09:13:35.000,160,11104448,113205,0,1780996414,13928.897504469998,49.88873687999876,52944.39651408001 2026-06-09,09:13:40.000,160,11104397,113045,0,1780996419,13928.796459819998,49.95922817999963,52944.31266864 2026-06-09,09:13:43.000,160,11104478,113565,0,1780996422,13929.012021739989,49.94512992000091,52944.39651408001 2026-06-09,09:13:46.000,160,11104430,113165,0,1780996425,13929.14001163,49.9944738300037,52944.51529512001 2026-06-09,09:13:49.000,160,11104430,113365,0,1780996428,13929.227583659995,50.04381773999921,52944.58516632001 2026-06-09,09:13:52.000,160,11104464,113205,0,1780996431,13929.38251879,50.093161650002,52944.73189584001 2026-06-09,09:13:55.000,160,11104456,113165,0,1780996434,13929.497036059991,50.1284072999988,52944.857664 2026-06-09,09:13:58.000,160,11104432,113365,0,1780996437,13929.584608090001,50.18480034000095,52944.95548368 2026-06-09,09:14:01.000,160,11104451,113605,0,1780996440,13929.726070600002,50.262340770001174,52945.1022132 2026-06-09,09:14:04.000,160,11104447,113005,0,1780996443,13929.988786690003,50.31873381000332,52945.3467624 2026-06-09,09:14:07.000,160,11104368,113245,0,1780996446,13929.988786690003,50.38217598000483,52945.395672239996 2026-06-09,09:14:12.000,160,11104441,113285,0,1780996451,13929.800170009992,50.50201119000121,52945.36073664 2026-06-09,09:14:15.000,160,11104449,113285,0,1780996454,13929.854060489997,50.62184640000487,52945.46554344 2026-06-09,09:14:18.000,160,11104485,113205,0,1780996457,13929.975314069998,50.657092050001665,52945.556376 2026-06-09,09:14:21.000,160,11104486,113325,0,1780996460,13930.083095029993,50.69233769999846,52945.66118280001 2026-06-09,09:14:24.000,160,11104477,113765,0,1780996463,13930.190875989989,50.78397639000468,52945.717079760005 2026-06-09,09:14:27.000,160,11104499,113365,0,1780996466,13930.285184329994,50.833320300000196,52945.80791232001 2026-06-09,09:14:30.000,160,11104459,113205,0,1780996469,13930.37275635999,50.85446768999827,52945.87778352001 2026-06-09,09:14:33.000,160,11104429,113245,0,1780996472,13930.790407579996,50.87561508000363,52946.11534560001 2026-06-09,09:14:36.000,160,11104460,113485,0,1780996475,13930.871243299996,50.93905724999786,52946.17822968 2026-06-09,09:14:39.000,160,11104425,113165,0,1780996478,13930.904924850001,50.96020464000321,52946.31098496001 2026-06-09,09:14:44.000,160,11104474,113125,0,1780996483,13930.803880200001,51.115285500003665,52946.220152400005 2026-06-09,09:14:47.000,160,11104469,113285,0,1780996486,13930.857770679992,51.10118723999767,52946.28303648001 2026-06-09,09:14:50.000,160,11104503,113245,0,1780996489,13930.952079019997,51.19987506000325,52946.35290768 2026-06-09,09:14:53.000,160,11104501,113565,0,1780996492,13931.039651049992,51.242169839999406,52946.4647016 2026-06-09,09:14:56.000,160,11104441,113205,0,1780996495,13931.086805220002,51.249218969998765,52946.49265008 2026-06-09,09:14:59.000,160,11104517,113405,0,1780996498,13931.113750459997,51.27036636000412,52946.56252128 2026-06-09,09:15:02.000,160,11104504,113245,0,1780996501,13931.073332599997,51.28446462000284,52946.64636672001 2026-06-09,09:15:05.000,160,11104409,113445,0,1780996504,13931.369730239989,51.23512071000005,52946.80707048 2026-06-09,09:15:08.000,160,11104397,113085,0,1780996507,13931.423620719994,51.23512071000005,52946.85598032 2026-06-09,09:15:11.000,160,11104460,113085,0,1780996510,13931.383202859994,51.21397332000197,52946.88392880001 2026-06-09,09:15:16.000,160,11104422,112645,0,1780996515,13931.012705809997,51.15758027999982,52946.75117352 2026-06-09,09:15:19.000,160,11104451,113085,0,1780996518,13931.005969500002,51.1434820200011,52946.779122 2026-06-09,09:15:22.000,160,11104523,113085,0,1780996521,13930.958815329992,51.080039849999594,52946.75117352 2026-06-09,09:15:25.000,160,11104511,113445,0,1780996524,13930.857770679992,50.98840116000065,52946.674315200005 2026-06-09,09:15:28.000,160,11104505,113205,0,1780996527,13930.864506990001,50.86151682000491,52946.65335384 2026-06-09,09:15:31.000,160,11104477,113125,0,1780996530,13930.749989719996,50.76987812999869,52946.61841824001 2026-06-09,09:15:34.000,160,11104424,113445,0,1780996533,13930.709571859996,50.706435960004455,52946.569508399996 2026-06-09,09:15:37.000,160,11104471,113405,0,1780996536,13930.904924850001,50.59364988000016,52946.66732808001 2026-06-09,09:15:40.000,160,11104464,113445,0,1780996539,13930.931870089997,50.53725683999801,52946.723225040005 2026-06-09,09:15:43.000,160,11104479,113365,0,1780996542,13930.857770679992,50.51610944999993,52946.56252128 2026-06-09,09:15:48.000,160,11104493,112845,0,1780996547,13930.46032839,50.40332337000291,52946.37386904 2026-06-09,09:15:51.000,160,11104420,113165,0,1780996550,13930.37275635999,50.424470760000986,52946.29701072 2026-06-09,09:15:54.000,160,11104434,113325,0,1780996553,13930.318865879999,50.36102858999948,52946.28303648001 2026-06-09,09:15:57.000,160,11104484,113405,0,1780996556,13930.27171170999,50.33283207000204,52946.1502812 2026-06-09,09:16:00.000,160,11104408,113445,0,1780996559,13930.285184329994,50.29053728999861,52946.21316528001 2026-06-09,09:16:03.000,160,11104412,113325,0,1780996562,13930.278448019999,50.31873381000332,52946.16425544001 2026-06-09,09:16:06.000,160,11104427,113245,0,1780996565,13930.278448019999,50.27643902999989,52946.13630696 2026-06-09,09:16:09.000,160,11104494,113405,0,1780996568,13930.50074625,50.31873381000332,52946.24810088 2026-06-09,09:16:12.000,160,11104470,113085,0,1780996571,13930.53442779999,50.26938990000053,52946.28303648001 2026-06-09,09:16:15.000,160,11104430,113285,0,1780996574,13930.50074625,50.255291640001815,52946.24810088 2026-06-09,09:16:20.000,160,11104456,113325,0,1780996579,13930.143721819994,50.17775121000159,52946.08739712 2026-06-09,09:16:23.000,160,11104464,113165,0,1780996582,13930.042677169993,50.10725991000072,52946.02451304001 2026-06-09,09:16:26.000,160,11104473,113085,0,1780996585,13930.015731929998,49.980375569997705,52945.954641840006 2026-06-09,09:16:29.000,160,11104471,113365,0,1780996588,13929.975314069998,49.93808079000155,52945.89175776 2026-06-09,09:16:32.000,160,11104485,113205,0,1780996591,13929.907950970002,49.87463862000004,52945.898744879996 2026-06-09,09:16:35.000,160,11104437,113445,0,1780996594,13929.813642629997,49.797098189999815,52945.79393808 2026-06-09,09:16:38.000,160,11104447,113485,0,1780996597,13929.719334289992,49.670213850004075,52945.73804112001 2026-06-09,09:16:41.000,160,11104488,113205,0,1780996600,13929.773224769997,49.65611558999808,52945.77297672 2026-06-09,09:16:44.000,160,11104396,112925,0,1780996603,13929.860796799992,49.65611558999808,52945.8009252 2026-06-09,09:16:47.000,160,11104417,113405,0,1780996606,13929.753015839997,49.677262980003434,52945.6961184 2026-06-09,09:16:52.000,160,11104488,112965,0,1780996611,13929.45661819999,49.76890167000238,52945.395672239996 2026-06-09,09:16:55.000,160,11104499,113245,0,1780996614,13929.409464029995,49.7829999300011,52945.32580104001 2026-06-09,09:16:58.000,160,11104475,113365,0,1780996617,13929.37578247999,49.797098189999815,52945.32580104001 2026-06-09,09:17:01.000,160,11104415,113045,0,1780996620,13929.36230986,49.76890167000238,52945.29785256 2026-06-09,09:17:04.000,160,11104433,113325,0,1780996623,13929.41620033999,49.7477542800043,52945.17907152 2026-06-09,09:17:07.000,160,11104503,113245,0,1780996626,13929.42293665,49.7829999300011,52945.165097280005 2026-06-09,09:17:10.000,160,11104473,113445,0,1780996629,13929.46335451,49.790049060000456,52945.05330336 2026-06-09,09:17:13.000,160,11104462,113485,0,1780996632,13929.867533110002,49.72660688999895,52945.23496848001 2026-06-09,09:17:16.000,160,11104452,113365,0,1780996635,13929.881005729992,49.81119644999853,52945.22099424 2026-06-09,09:17:19.000,160,11104508,113285,0,1780996638,13929.928159900002,49.82529471000453,52945.165097280005 2026-06-09,09:17:24.000,160,11104490,113445,0,1780996643,13929.598080709991,49.89578600999812,52944.93452232 2026-06-09,09:17:27.000,160,11104523,113445,0,1780996646,13929.550926539996,49.86054036000132,52944.93452232 2026-06-09,09:17:30.000,160,11104435,113445,0,1780996649,13929.530717609996,49.846442100002605,52944.83670264 2026-06-09,09:17:33.000,160,11104519,113045,0,1780996652,13929.584608090001,49.72660688999895,52944.82272840001 2026-06-09,09:17:36.000,160,11104467,113285,0,1780996655,13929.550926539996,49.64201732999936,52944.73189584001 2026-06-09,09:17:39.000,160,11104447,113085,0,1780996658,13929.517244989991,49.55742776999978,52944.710934480005 2026-06-09,09:17:42.000,160,11104492,113205,0,1780996661,13929.510508679996,49.444641690002754,52944.66901176 2026-06-09,09:17:45.000,160,11104443,113325,0,1780996664,13929.685652740001,49.35300300000381,52944.75285720001 2026-06-09,09:17:48.000,160,11104511,113005,0,1780996667,13929.692389049997,49.2895608300023,52944.73189584001 2026-06-09,09:17:51.000,160,11104455,113165,0,1780996670,13929.571135469996,49.212020400002075,52944.62708904 2026-06-09,09:17:56.000,160,11104443,113285,0,1780996675,13929.19390210999,49.10628345000441,52944.34760424001 2026-06-09,09:17:59.000,160,11104527,113045,0,1780996678,13929.22084735,49.028743020004185,52944.28472016 2026-06-09,09:18:02.000,160,11104526,113245,0,1780996681,13929.166956869994,48.91595693999989,52944.24279744 2026-06-09,09:18:05.000,160,11104495,113565,0,1780996684,13929.17369317999,48.8313673800003,52944.10305504001 2026-06-09,09:18:08.000,160,11104515,113405,0,1780996687,13929.21411103999,48.71858130000328,52944.03318384001 2026-06-09,09:18:11.000,160,11104454,113445,0,1780996690,13929.308419379995,48.577598700001545,52943.97029976 2026-06-09,09:18:14.000,160,11104488,113285,0,1780996693,13929.308419379995,48.49300914000196,52943.92837704 2026-06-09,09:18:17.000,160,11104442,113365,0,1780996696,13929.409464029995,48.401370450003014,52943.90741568 2026-06-09,09:18:20.000,160,11104522,113405,0,1780996699,13929.550926539996,48.3731739299983,52943.97029976 2026-06-09,09:18:23.000,160,11104508,113045,0,1780996702,13929.510508679996,48.352026540000224,52943.92837704 2026-06-09,09:18:28.000,160,11104444,113125,0,1780996707,13929.23431996999,48.352026540000224,52943.61395664 2026-06-09,09:18:31.000,160,11104505,113085,0,1780996710,13929.19390210999,48.32383002000279,52943.57902104001 2026-06-09,09:18:34.000,160,11104535,113285,0,1780996713,13929.22084735,48.33087915000215,52943.586008160004 2026-06-09,09:18:37.000,160,11104473,113325,0,1780996716,13929.308419379995,48.24628959000256,52943.47421424 2026-06-09,09:18:40.000,160,11104482,113245,0,1780996719,13929.328628309995,48.18989655000041,52943.45325288 2026-06-09,09:18:43.000,160,11104497,113085,0,1780996722,13929.37578247999,48.1405526400049,52943.4253044 2026-06-09,09:18:46.000,160,11104478,113285,0,1780996725,13929.449881889996,48.06301221000467,52943.3554332 2026-06-09,09:18:49.000,160,11104538,113445,0,1780996728,13929.537453919991,47.985471780004445,52943.369407440005 2026-06-09,09:18:52.000,160,11104450,113405,0,1780996731,13929.827115250002,47.90793135000422,52943.46722712 2026-06-09,09:18:55.000,160,11104488,113285,0,1780996734,13929.854060489997,47.85153831000207,52943.45325288 2026-06-09,09:19:00.000,160,11104545,113285,0,1780996739,13929.658707499992,47.73875222999777,52943.23665216 2026-06-09,09:19:03.000,160,11104513,113205,0,1780996742,13929.699125359992,47.703506580000976,52943.15979384 2026-06-09,09:19:06.000,160,11104458,113285,0,1780996745,13929.746279530002,47.57662223999796,52943.18774232 2026-06-09,09:19:09.000,160,11104540,113285,0,1780996748,13929.820378939992,47.492032679998374,52943.12485824001 2026-06-09,09:19:12.000,160,11104535,113165,0,1780996751,13929.914687279997,47.351050080003915,52943.11787112 2026-06-09,09:19:15.000,160,11104511,113285,0,1780996754,13929.907950970002,47.2241657400009,52943.082935520004 2026-06-09,09:19:18.000,160,11104453,113045,0,1780996757,13929.928159900002,47.09023226999852,52943.05498704001 2026-06-09,09:19:21.000,160,11104515,113325,0,1780996760,13930.123512889993,46.942200540004706,52943.11787112 2026-06-09,09:19:24.000,160,11104474,113405,0,1780996763,13930.211084919989,46.843512719999126,52943.17376808001 2026-06-09,09:19:27.000,160,11104527,113445,0,1780996766,13930.163930749994,46.68843185999867,52943.09690976001 2026-06-09,09:19:32.000,160,11104485,113445,0,1780996771,13929.806906320002,46.58269491000101,52942.8313992 2026-06-09,09:19:35.000,160,11104552,113285,0,1780996774,13929.779961079992,46.52630186999886,52942.73357952 2026-06-09,09:19:38.000,160,11104481,113205,0,1780996777,13929.813642629997,46.46990883000399,52942.71960528001 2026-06-09,09:19:41.000,160,11104458,113125,0,1780996780,13929.759752149992,46.46990883000399,52942.67069544001 2026-06-09,09:19:44.000,160,11104479,113125,0,1780996783,13929.840587869992,46.484007090002706,52942.61479848 2026-06-09,09:19:47.000,160,11104522,113245,0,1780996786,13929.800170009992,46.441712309999275,52942.579862880004 2026-06-09,09:19:50.000,160,11104454,113245,0,1780996789,13929.867533110002,46.498105350001424,52942.55890152 2026-06-09,09:19:53.000,160,11104572,113245,0,1780996792,13930.163930749994,46.50515448000078,52942.75454088 2026-06-09,09:19:56.000,160,11104535,113605,0,1780996795,13930.224557539994,46.45581056999799,52942.77550224 2026-06-09,09:19:59.000,160,11104450,113165,0,1780996798,13930.244766469994,46.441712309999275,52942.71960528001 2026-06-09,09:20:04.000,160,11104569,113205,0,1780996803,13930.083095029993,46.35007362000033,52942.530953040005 2026-06-09,09:20:07.000,160,11104548,113085,0,1780996806,13930.042677169993,46.34302449000097,52942.50300456001 2026-06-09,09:20:10.000,160,11104507,113325,0,1780996809,13930.096567649998,46.314827970003535,52942.530953040005 2026-06-09,09:20:13.000,160,11104536,113565,0,1780996812,13930.083095029993,46.314827970003535,52942.44012048 2026-06-09,09:20:16.000,160,11104531,113525,0,1780996815,13930.069622409988,46.23728754000331,52942.4471076 2026-06-09,09:20:19.000,160,11104461,113285,0,1780996818,13930.062886099993,46.307778840004175,52942.39121064 2026-06-09,09:20:22.000,160,11104502,113325,0,1780996821,13930.022468239993,46.24433667000267,52942.433133360006 2026-06-09,09:20:25.000,160,11104525,113245,0,1780996824,13930.177403369999,46.22318928000459,52942.4471076 2026-06-09,09:20:28.000,160,11104552,113245,0,1780996827,13930.31212956999,46.19499275999988,52942.42614624001 2026-06-09,09:20:31.000,160,11104529,113165,0,1780996830,13930.224557539994,46.13155058999837,52942.37024928 2026-06-09,09:20:36.000,160,11104548,113205,0,1780996835,13929.995522999998,46.082206680002855,52942.10473872 2026-06-09,09:20:39.000,160,11104585,113405,0,1780996838,13930.002259309993,45.99056799000391,52942.04185464001 2026-06-09,09:20:42.000,160,11104539,113165,0,1780996841,13929.955105139998,45.88483103999897,52941.93704784 2026-06-09,09:20:45.000,160,11104525,113085,0,1780996844,13929.975314069998,45.814339739998104,52941.90211224001 2026-06-09,09:20:48.000,160,11104531,113245,0,1780996847,13929.982050379993,45.687455400002364,52941.8182668 2026-06-09,09:20:51.000,160,11104512,113125,0,1780996850,13929.975314069998,45.638111489999574,52941.73442136001 2026-06-09,09:20:54.000,160,11104552,113285,0,1780996853,13929.867533110002,45.574669319998065,52941.70647288001 2026-06-09,09:20:57.000,160,11104505,113445,0,1780996856,13930.062886099993,45.49712888999784,52941.77634408 2026-06-09,09:21:00.000,160,11104492,113445,0,1780996859,13930.008995619988,45.454834110001684,52941.73442136001 2026-06-09,09:21:03.000,160,11104500,113165,0,1780996862,13929.941632519993,45.37729368000146,52941.6086532 2026-06-09,09:21:08.000,160,11104516,113205,0,1780996867,13929.699125359992,45.32090063999931,52941.30121992001 2026-06-09,09:21:11.000,160,11104560,113205,0,1780996870,13929.672180119996,45.24336020999908,52941.17545176 2026-06-09,09:21:14.000,160,11104555,113445,0,1780996873,13929.678916429992,45.13057413000206,52941.1195548 2026-06-09,09:21:17.000,160,11104522,113285,0,1780996876,13929.631762259996,45.08123021999927,52941.070644960004 2026-06-09,09:21:20.000,160,11104513,113165,0,1780996879,13929.672180119996,45.0107389199984,52940.99378664001 2026-06-09,09:21:23.000,160,11104509,113205,0,1780996882,13929.638498569991,44.95434588000353,52940.902954080004 2026-06-09,09:21:26.000,160,11104556,113125,0,1780996885,13929.557662849991,44.90500197000074,52940.84705712001 2026-06-09,09:21:29.000,160,11104501,113245,0,1780996888,13929.699125359992,44.84860892999859,52940.79814728001 2026-06-09,09:21:32.000,160,11104463,113285,0,1780996891,13929.692389049997,44.77811762999772,52940.79814728001 2026-06-09,09:21:35.000,160,11104504,113325,0,1780996894,13929.651971189996,44.771068499998364,52940.74225032 2026-06-09,09:21:40.000,160,11104562,113365,0,1780996899,13929.31515568999,44.79221589000372,52940.56058520001 2026-06-09,09:21:43.000,160,11104525,113285,0,1780996902,13929.29494675999,44.79221589000372,52940.5256496 2026-06-09,09:21:46.000,160,11104522,113205,0,1780996905,13929.27473782999,44.74992111000029,52940.37892008 2026-06-09,09:21:49.000,160,11104490,113365,0,1780996908,13929.24105628,44.71467546000349,52940.24616480001 2026-06-09,09:21:52.000,160,11104506,113445,0,1780996911,13929.227583659995,44.69352806999814,52940.24616480001 2026-06-09,09:21:55.000,160,11104537,113165,0,1780996914,13929.268001519995,44.69352806999814,52940.183280720004 2026-06-09,09:21:58.000,160,11104581,113005,0,1780996917,13929.31515568999,44.67238068000006,52940.134370880005 2026-06-09,09:22:01.000,160,11104564,113325,0,1780996920,13929.42293665,44.531398079998326,52940.11340952 2026-06-09,09:22:04.000,160,11104527,113165,0,1780996923,13929.651971189996,44.48205417000281,52940.183280720004 2026-06-09,09:22:07.000,160,11104488,113205,0,1780996926,13929.665443810001,44.531398079998326,52940.12039664 2026-06-09,09:22:12.000,160,11104582,113165,0,1780996931,13929.550926539996,44.51729981999961,52939.868860320006 2026-06-09,09:22:15.000,160,11104516,113245,0,1780996934,13929.584608090001,44.538447209997685,52939.8269376 2026-06-09,09:22:18.000,160,11104502,113285,0,1780996937,13929.598080709991,44.50320156000089,52939.798989120005 2026-06-09,09:22:21.000,160,11104567,113165,0,1780996940,13929.631762259996,44.531398079998326,52939.77802776 2026-06-09,09:22:24.000,160,11104476,113125,0,1780996943,13929.638498569991,44.49615243000153,52939.73610504 2026-06-09,09:22:27.000,160,11104556,113245,0,1780996946,13929.665443810001,44.460906780004734,52939.750079280006 2026-06-09,09:22:30.000,160,11104520,113565,0,1780996949,13929.638498569991,44.39041548000387,52939.750079280006 2026-06-09,09:22:33.000,160,11104510,113245,0,1780996952,13929.759752149992,44.38336635000451,52939.85488608 2026-06-09,09:22:36.000,160,11104557,113245,0,1780996955,13929.934896209998,44.36926808999851,52939.90379592 2026-06-09,09:22:39.000,160,11104580,113285,0,1780996958,13929.894478349997,44.362218959999154,52939.88283456 2026-06-09,09:22:44.000,160,11104578,113445,0,1780996963,13929.712597979997,44.362218959999154,52939.69418232001 2026-06-09,09:22:47.000,160,11104584,113445,0,1780996966,13929.732806909997,44.362218959999154,52939.729117920004 2026-06-09,09:22:50.000,160,11104617,113245,0,1780996969,13929.753015839997,44.298776789997646,52939.750079280006 2026-06-09,09:22:53.000,160,11104578,113245,0,1780996972,13929.766488460002,44.30582592000428,52939.67322096001 2026-06-09,09:22:56.000,160,11104626,113325,0,1780996975,13929.813642629997,44.298776789997646,52939.6871952 2026-06-09,09:22:59.000,160,11104607,113205,0,1780996978,13929.827115250002,44.26353114000085,52939.64527248 2026-06-09,09:23:02.000,160,11104571,113205,0,1780996981,13929.854060489997,44.26353114000085,52939.73610504 2026-06-09,09:23:05.000,160,11104586,113325,0,1780996984,13930.123512889993,44.24238375000277,52939.91078304001 2026-06-09,09:23:08.000,160,11104536,113445,0,1780996987,13930.123512889993,44.235334620003414,52939.92475728 2026-06-09,09:23:11.000,160,11104561,113485,0,1780996990,13930.116776579998,44.27762939999957,52939.97366712 2026-06-09,09:23:16.000,160,11104605,113765,0,1780996995,13929.874269419997,44.39041548000387,52939.76405352 2026-06-09,09:23:19.000,160,11104552,113045,0,1780996998,13929.928159900002,44.36926808999851,52939.77802776 2026-06-09,09:23:22.000,160,11104545,113125,0,1780997001,13929.961841449993,44.36926808999851,52939.77104064001 2026-06-09,09:23:25.000,160,11104606,113605,0,1780997004,13929.928159900002,44.33402244000172,52939.798989120005 2026-06-09,09:23:28.000,160,11104627,113445,0,1780997007,13929.934896209998,44.30582592000428,52939.77802776 2026-06-09,09:23:31.000,160,11104627,113165,0,1780997010,13929.941632519993,44.27762939999957,52939.798989120005 2026-06-09,09:23:34.000,160,11104571,113005,0,1780997013,13929.961841449993,44.28467852999893,52939.85488608 2026-06-09,09:23:37.000,160,11104653,113445,0,1780997016,13930.096567649998,44.228285490004055,52939.93873152001 2026-06-09,09:23:40.000,160,11104571,113205,0,1780997019,13930.211084919989,44.19303983999998,52939.99462848 2026-06-09,09:23:43.000,160,11104579,113365,0,1780997022,13930.184139679994,44.221236360004696,52939.98065424 2026-06-09,09:23:48.000,160,11104668,113285,0,1780997027,13930.002259309993,44.25648201000149,52939.85488608 2026-06-09,09:23:51.000,160,11104663,113125,0,1780997030,13930.049413479988,44.28467852999893,52939.95969288001 2026-06-09,09:23:54.000,160,11104640,113165,0,1780997033,13930.062886099993,44.31287505000364,52939.95969288001 2026-06-09,09:23:57.000,160,11104642,113205,0,1780997036,13930.110040269989,44.221236360004696,52940.00860272001 2026-06-09,09:24:00.000,160,11104691,113045,0,1780997039,13930.197612299999,44.24943288000213,52940.015589840004 2026-06-09,09:24:03.000,160,11104604,113165,0,1780997042,13930.217821229999,44.221236360004696,52940.09244816 2026-06-09,09:24:06.000,160,11104667,113005,0,1780997045,13930.197612299999,44.221236360004696,52940.05751256001 2026-06-09,09:24:09.000,160,11104594,113405,0,1780997048,13930.406437909995,44.221236360004696,52940.26712616 2026-06-09,09:24:12.000,160,11104628,113245,0,1780997051,13930.51421886999,44.185990710000624,52940.3859072 2026-06-09,09:24:15.000,160,11104672,113205,0,1780997054,13930.527691489995,44.14369593000447,52940.39289432001 2026-06-09,09:24:20.000,160,11104649,113125,0,1780997059,13930.258239089999,44.228285490004055,52940.30904888 2026-06-09,09:24:23.000,160,11104664,113205,0,1780997062,13930.345811119994,44.27058027000021,52940.35795872 2026-06-09,09:24:26.000,160,11104748,113085,0,1780997065,13930.345811119994,44.33402244000172,52940.44180416001 2026-06-09,09:24:29.000,160,11104757,113365,0,1780997068,13930.3997016,44.355169829999795,52940.47673976 2026-06-09,09:24:32.000,160,11104691,113325,0,1780997071,13930.446855769995,44.42566113000066,52940.539623840006 2026-06-09,09:24:35.000,160,11104725,113165,0,1780997074,13930.527691489995,44.397464610003226,52940.62346928 2026-06-09,09:24:38.000,160,11104790,113005,0,1780997077,13930.56137304,44.404513740002585,52940.67936624001 2026-06-09,09:24:41.000,160,11104747,113445,0,1780997080,13930.918397469992,44.39041548000387,52940.902954080004 2026-06-09,09:24:44.000,160,11104701,113085,0,1780997083,13931.019442119992,44.37631721999787,52940.96583816001 2026-06-09,09:24:47.000,160,11104757,113245,0,1780997086,13931.066596290002,44.32697331000236,52941.01474800001 2026-06-09,09:24:52.000,160,11104702,113485,0,1780997091,13930.904924850001,44.355169829999795,52940.88199272 2026-06-09,09:24:55.000,160,11104756,113445,0,1780997094,13931.032914739997,44.36926808999851,52940.972825280005 2026-06-09,09:24:58.000,160,11104774,112965,0,1780997097,13931.073332599997,44.32697331000236,52941.05667072 2026-06-09,09:25:01.000,160,11104777,113325,0,1780997100,13931.194586179998,44.28467852999893,52941.13352904001 2026-06-09,09:25:04.000,160,11104753,113005,0,1780997103,13931.329312379989,44.185990710000624,52941.1195548 2026-06-09,09:25:07.000,160,11104729,113205,0,1780997106,13931.336048689998,44.228285490004055,52941.26628432 2026-06-09,09:25:10.000,160,11104803,113165,0,1780997109,13931.430357029989,44.171892450001906,52941.33615552 2026-06-09,09:25:13.000,160,11104738,113605,0,1780997112,13931.645918949995,44.14369593000447,52941.53878200001 2026-06-09,09:25:16.000,160,11104736,113125,0,1780997115,13931.746963599995,44.08025376000296,52941.56673048001 2026-06-09,09:25:19.000,160,11104743,113165,0,1780997118,13931.81432669999,44.0732046300036,52941.58769184001 2026-06-09,09:25:24.000,160,11104808,113285,0,1780997123,13931.565083229994,43.995664200003375,52941.53179488 2026-06-09,09:25:27.000,160,11104753,113085,0,1780997126,13931.55834692,43.960418549999304,52941.61564032001 2026-06-09,09:25:30.000,160,11104813,113125,0,1780997129,13931.544874299994,43.92517290000251,52941.58070472 2026-06-09,09:25:33.000,160,11104811,113325,0,1780997132,13931.55834692,43.86877986000036,52941.63660168001 2026-06-09,09:25:36.000,160,11104837,113325,0,1780997135,13931.53140167999,43.84058334000292,52941.61564032001 2026-06-09,09:25:39.000,160,11104764,113085,0,1780997138,13931.605501089995,43.81238681999821,52941.6785244 2026-06-09,09:25:42.000,160,11104816,113085,0,1780997141,13931.666127879995,43.74189552000462,52941.6785244 2026-06-09,09:25:45.000,160,11104828,113245,0,1780997144,13931.77390883999,43.67845335000311,52941.741408480004 2026-06-09,09:25:48.000,160,11104810,113085,0,1780997147,13931.85474455999,43.56566726999881,52941.6785244 2026-06-09,09:25:51.000,160,11104850,113245,0,1780997150,13931.928843969996,43.46697945000051,52941.72743424 2026-06-09,09:25:56.000,160,11104862,113165,0,1780997155,13932.043361240001,43.41058640999836,52941.72743424 2026-06-09,09:25:59.000,160,11104834,113245,0,1780997158,13932.103988030001,43.33304597999813,52941.79031832 2026-06-09,09:26:02.000,160,11104792,113205,0,1780997161,13932.178087439992,43.27665294000326,52941.80429256001 2026-06-09,09:26:05.000,160,11104853,113045,0,1780997164,13932.144405890002,43.32599684999877,52941.87416376001 2026-06-09,09:26:08.000,160,11104875,113285,0,1780997167,13932.238714229992,43.318947719999414,52941.90211224001 2026-06-09,09:26:11.000,160,11104827,113165,0,1780997170,13932.346495190002,43.311898590000055,52941.93704784 2026-06-09,09:26:14.000,160,11104836,113165,0,1780997173,13932.359967809993,43.27665294000326,52941.94403496 2026-06-09,09:26:17.000,160,11104843,113205,0,1780997176,13932.447539839988,43.22730903000047,52942.027880400005 2026-06-09,09:26:20.000,160,11104838,113285,0,1780997179,13932.467748769988,43.1568177299996,52942.062816 2026-06-09,09:26:23.000,160,11104928,113365,0,1780997182,13932.568793419989,43.086326429998735,52942.076790240004 2026-06-09,09:26:28.000,160,11104884,113205,0,1780997187,13932.663101759994,42.88895079000213,52942.11172584 2026-06-09,09:26:31.000,160,11104909,113445,0,1780997190,13932.683310689994,42.8114103600019,52942.13967432001 2026-06-09,09:26:34.000,160,11104908,113205,0,1780997193,13932.69004699999,42.74796819000039,52942.16762280001 2026-06-09,09:26:37.000,160,11104955,113405,0,1780997196,13932.656365449999,42.684526019998884,52942.097751600006 2026-06-09,09:26:40.000,160,11104960,112805,0,1780997199,13932.595738659998,42.60698558999866,52942.11172584 2026-06-09,09:26:43.000,160,11104929,113205,0,1780997202,13932.568793419989,42.59288732999994,52942.05582888 2026-06-09,09:26:46.000,160,11104883,113005,0,1780997205,13932.548584489989,42.451904729998205,52942.01390616 2026-06-09,09:26:49.000,160,11104916,113285,0,1780997208,13932.85171843999,42.38846256000397,52942.11871296001 2026-06-09,09:26:52.000,160,11104899,113005,0,1780997211,13932.93255415999,42.3532169099999,52942.195571280005 2026-06-09,09:26:55.000,160,11104887,113325,0,1780997214,13932.91234522999,42.28977473999839,52942.146661440005 2026-06-09,09:27:00.000,160,11104859,113325,0,1780997219,13932.716992239999,42.261578220000956,52941.93704784 2026-06-09,09:27:03.000,160,11104921,113085,0,1780997222,13932.723728549994,42.24043083000288,52941.93704784 2026-06-09,09:27:06.000,160,11104939,113125,0,1780997225,13932.83150950999,42.268627350000315,52941.96499632 2026-06-09,09:27:09.000,160,11104904,113125,0,1780997228,13932.85845475,42.22633257000416,52941.96499632 2026-06-09,09:27:12.000,160,11104964,113365,0,1780997231,13932.93255415999,42.23338170000352,52942.04185464001 2026-06-09,09:27:15.000,160,11104998,113165,0,1780997234,13933.03359880999,42.28977473999839,52942.048841760006 2026-06-09,09:27:18.000,160,11104908,113125,0,1780997237,13933.107698219996,42.282725609999034,52942.076790240004 2026-06-09,09:27:21.000,160,11104977,113045,0,1780997240,13933.498404199992,42.310922130003746,52942.37024928 2026-06-09,09:27:24.000,160,11104906,113125,0,1780997243,13933.653339329998,42.36026603999926,52942.384223520006 2026-06-09,09:27:27.000,160,11105009,113045,0,1780997246,13933.713966119998,42.501248640000995,52942.45409472001 2026-06-09,09:27:32.000,160,11104981,113325,0,1780997251,13933.585976230002,42.57878907000122,52942.3423008 2026-06-09,09:27:35.000,160,11105003,113125,0,1780997254,13933.666811949988,42.69862428000488,52942.39819776 2026-06-09,09:27:38.000,160,11104967,113405,0,1780997257,13933.707229809988,42.76206644999911,52942.433133360006 2026-06-09,09:27:41.000,160,11105017,113005,0,1780997260,13933.761120289993,42.81845949000126,52942.46806896 2026-06-09,09:27:44.000,160,11105020,112845,0,1780997263,13933.895846489999,42.88895079000213,52942.46806896 2026-06-09,09:27:47.000,160,11105081,113085,0,1780997266,13933.922791729994,42.903049050000845,52942.50999168 2026-06-09,09:27:50.000,160,11105017,112925,0,1780997269,13933.99689114,42.910098180000205,52942.5169788 2026-06-09,09:27:53.000,160,11104991,113325,0,1780997272,13934.306761399996,42.895999920001486,52942.6567212 2026-06-09,09:27:56.000,160,11105000,113005,0,1780997275,13934.394333429991,42.853705139998056,52942.68466968 2026-06-09,09:27:59.000,160,11105005,113045,0,1780997278,13934.495378079991,42.83960687999934,52942.70563104 2026-06-09,09:28:04.000,160,11105047,113085,0,1780997283,13934.407806049996,42.80436123000254,52942.60781136 2026-06-09,09:28:07.000,160,11105095,113125,0,1780997286,13934.535795939992,42.79026297000382,52942.62178560001 2026-06-09,09:28:10.000,160,11105039,113085,0,1780997289,13934.603159040002,42.65632950000145,52942.61479848 2026-06-09,09:28:13.000,160,11105090,113165,0,1780997292,13934.717676309992,42.64223124000273,52942.62877272 2026-06-09,09:28:16.000,160,11105137,113205,0,1780997295,13934.737885239992,42.58583820000058,52942.7265924 2026-06-09,09:28:19.000,160,11105066,113125,0,1780997298,13934.825457270003,42.53649428999779,52942.7964636 2026-06-09,09:28:22.000,160,11105057,113285,0,1780997301,13934.791775719998,42.52239602999907,52942.82441208 2026-06-09,09:28:25.000,160,11105059,113085,0,1780997304,13935.094909669999,42.39551169000333,52943.05498704001 2026-06-09,09:28:28.000,160,11105138,113445,0,1780997307,13935.074700739999,42.36026603999926,52943.02005144 2026-06-09,09:28:31.000,160,11105138,113165,0,1780997310,13935.088173359989,42.2545290900016,52943.09690976001 2026-06-09,09:28:36.000,160,11105098,113285,0,1780997315,13934.879347749993,42.19108692000009,52942.9711416 2026-06-09,09:28:39.000,160,11105170,113085,0,1780997318,13934.879347749993,42.20518517999881,52943.082935520004 2026-06-09,09:28:42.000,160,11105147,112925,0,1780997321,13934.892820369998,42.18403779000073,52943.02703856001 2026-06-09,09:28:45.000,160,11105136,113125,0,1780997324,13934.865875129988,42.15584127000329,52943.08992264 2026-06-09,09:28:48.000,160,11105148,113005,0,1780997327,13934.838929889993,42.099448230001144,52943.0410128 2026-06-09,09:28:51.000,160,11105137,113445,0,1780997330,13934.805248340002,42.050104319998354,52943.13883248 2026-06-09,09:28:54.000,160,11105145,113085,0,1780997333,13934.778303099993,42.00076041000284,52943.152806720005 2026-06-09,09:28:57.000,160,11105161,113125,0,1780997336,13935.047755499989,41.916170850003255,52943.369407440005 2026-06-09,09:29:00.000,160,11105174,113045,0,1780997339,13935.054491809999,41.817483029997675,52943.37639456 2026-06-09,09:29:03.000,160,11105201,113245,0,1780997342,13935.047755499989,41.739942600004724,52943.38338168001 2026-06-09,09:29:08.000,160,11105105,113125,0,1780997347,13934.805248340002,41.69764782000129,52943.201716560005 2026-06-09,09:29:11.000,160,11105202,113165,0,1780997350,13934.758094169993,41.683549560002575,52943.22966504 2026-06-09,09:29:14.000,160,11105132,113005,0,1780997353,13934.771566789997,41.70469695000065,52943.22966504 2026-06-09,09:29:17.000,160,11105127,113245,0,1780997356,13934.731148929997,41.690598690001934,52943.18774232 2026-06-09,09:29:20.000,160,11105195,113085,0,1780997359,13934.616631659992,41.641254779999144,52943.22966504 2026-06-09,09:29:23.000,160,11105236,113205,0,1780997362,13934.609895349997,41.60600913000235,52943.13184536 2026-06-09,09:29:26.000,160,11105130,113365,0,1780997365,13934.603159040002,41.49322304999805,52943.21569080001 2026-06-09,09:29:29.000,160,11105195,113165,0,1780997368,13934.838929889993,41.457977400001255,52943.320497600005 2026-06-09,09:29:32.000,160,11105138,113285,0,1780997371,13934.872611439998,41.415682619997824,52943.37639456 2026-06-09,09:29:35.000,160,11105208,113285,0,1780997374,13934.886084059988,41.33109305999824,52943.320497600005 2026-06-09,09:29:40.000,160,11105130,113085,0,1780997379,13934.683994760002,41.29584741000144,52943.13184536 2026-06-09,09:29:43.000,160,11105148,113245,0,1780997382,13934.697467379992,41.274700020003365,52943.16678096 2026-06-09,09:29:46.000,160,11105187,113285,0,1780997385,13934.677258449992,41.288798280002084,52943.17376808001 2026-06-09,09:29:49.000,160,11105154,113325,0,1780997388,13934.603159040002,41.225356110000575,52943.20870368 2026-06-09,09:29:52.000,160,11105236,113125,0,1780997391,13934.576213799992,41.225356110000575,52943.152806720005 2026-06-09,09:29:55.000,160,11105145,113045,0,1780997394,13934.556004869992,41.26060176000465,52943.09690976001 2026-06-09,09:29:58.000,160,11105249,113165,0,1780997397,13934.529059629996,41.218306980001216,52943.13883248 2026-06-09,09:30:01.000,160,11105174,113085,0,1780997400,13934.562741180001,41.12666829000227,52943.13184536 2026-06-09,09:30:04.000,160,11105183,113365,0,1780997403,13934.704203690002,41.14076655000099,52943.250626400004 2026-06-09,09:30:07.000,160,11105185,113285,0,1780997406,13934.683994760002,41.11257003000355,52943.285562 2026-06-09,09:30:12.000,160,11105231,113125,0,1780997411,13934.374124499991,41.08437350999884,52943.01306432 2026-06-09,09:30:15.000,160,11105289,113205,0,1780997414,13934.367388189996,41.105520900004194,52943.02005144 2026-06-09,09:30:18.000,160,11105291,113045,0,1780997417,13934.25287091999,41.098471770004835,52943.0410128 2026-06-09,09:30:21.000,160,11105321,113245,0,1780997420,13934.21245305999,41.15486480999971,52942.985115840005 2026-06-09,09:30:24.000,160,11105240,113165,0,1780997423,13934.104672099995,41.232405239999935,52942.9711416 2026-06-09,09:30:27.000,160,11105260,113165,0,1780997426,13934.044045309995,41.218306980001216,52942.88030904001 2026-06-09,09:30:30.000,160,11105277,113085,0,1780997429,13933.96994589999,41.29584741000144,52942.89428328 2026-06-09,09:30:33.000,160,11105283,113085,0,1780997432,13934.124881029995,41.281749150002724,52943.06896128 2026-06-09,09:30:36.000,160,11105246,113125,0,1780997435,13934.13161733999,41.33109305999824,52943.06197416 2026-06-09,09:30:39.000,160,11105233,113125,0,1780997438,13934.11140840999,41.267650890004006,52943.0410128 2026-06-09,09:30:44.000,160,11105280,113045,0,1780997443,13933.862164939994,41.267650890004006,52942.85934768001 2026-06-09,09:30:47.000,160,11105348,113045,0,1780997446,13933.801538149994,41.32404392999888,52942.82441208 2026-06-09,09:30:50.000,160,11105326,113325,0,1780997449,13933.794801839998,41.25355262999801,52942.88030904001 2026-06-09,09:30:53.000,160,11105316,113125,0,1780997452,13933.828483389989,41.232405239999935,52942.82441208 2026-06-09,09:30:56.000,160,11105315,113245,0,1780997455,13933.754383979998,41.232405239999935,52942.84537344 2026-06-09,09:30:59.000,160,11105289,113085,0,1780997458,13933.734175049998,41.218306980001216,52942.83838632001 2026-06-09,09:31:02.000,160,11105304,113005,0,1780997461,13933.660075639993,41.281749150002724,52942.85934768001 2026-06-09,09:31:05.000,160,11105274,113045,0,1780997464,13933.660075639993,41.29584741000144,52942.85236056 2026-06-09,09:31:08.000,160,11105241,113085,0,1780997467,13933.895846489999,41.3028965400008,52943.06197416 2026-06-09,09:31:11.000,160,11105328,113045,0,1780997470,13933.815010769998,41.338142190004874,52943.05498704001 2026-06-09,09:31:48.000,160,11105389,113085,0,1780997507,13933.862164939994,41.810433899998316,52943.39735592 2026-06-09,09:31:51.000,160,11105302,113005,0,1780997510,13933.855428629999,41.7963356399996,52943.47421424 2026-06-09,09:31:54.000,160,11105387,113205,0,1780997513,13933.835219699999,41.71879520999937,52943.44626576 2026-06-09,09:31:57.000,160,11105367,113205,0,1780997516,13934.23266198999,41.72584433999873,52943.74671192001 2026-06-09,09:32:00.000,160,11105331,113125,0,1780997519,13934.25287091999,41.69764782000129,52943.78164752 2026-06-09,09:32:03.000,160,11105374,113165,0,1780997522,13934.2393983,41.69764782000129,52943.83754448 2026-06-09,09:32:06.000,160,11105391,113365,0,1780997525,13934.306761399996,41.76813912000216,52943.84453160001 2026-06-09,09:32:09.000,160,11105375,113085,0,1780997528,13934.326970329996,41.817483029997675,52943.88645432001 2026-06-09,09:32:12.000,160,11105374,113045,0,1780997531,13934.387597119996,41.88797432999854,52944.01222248001 2026-06-09,09:32:15.000,160,11105391,113405,0,1780997534,13934.326970329996,41.909121720003895,52943.98427400001 2026-06-09,09:32:20.000,160,11105420,113085,0,1780997539,13934.11140840999,42.0078095400022,52943.921389920004 2026-06-09,09:32:23.000,160,11105383,113125,0,1780997542,13934.104672099995,42.043055189998995,52943.8794672 2026-06-09,09:32:26.000,160,11105409,113125,0,1780997545,13934.09793579,42.043055189998995,52943.95632552 2026-06-09,09:32:29.000,160,11105349,113205,0,1780997548,13934.13161733999,42.02895693000028,52944.0192096 2026-06-09,09:32:32.000,160,11105410,113285,0,1780997551,13934.09119947999,42.05715344999771,52944.06113232001 2026-06-09,09:32:35.000,160,11105446,113285,0,1780997554,13934.11814472,42.02895693000028,52944.04715808 2026-06-09,09:32:38.000,160,11105420,113085,0,1780997557,13933.99689114,42.0078095400022,52944.10305504001 2026-06-09,09:32:41.000,160,11105420,113085,0,1780997560,13934.286552469996,41.99371128000348,52944.31266864 2026-06-09,09:32:44.000,160,11105448,113285,0,1780997563,13934.27981616,41.97961302000476,52944.375552720005 2026-06-09,09:32:47.000,160,11105367,113205,0,1780997566,13934.21918937,41.98666215000412,52944.39651408001 2026-06-09,09:32:52.000,160,11105437,113085,0,1780997571,13933.963209589994,42.07125171000371,52944.24279744 2026-06-09,09:32:55.000,160,11105425,113325,0,1780997574,13933.92952803999,42.050104319998354,52944.29869440001 2026-06-09,09:32:58.000,160,11105394,112925,0,1780997577,13934.044045309995,42.05715344999771,52944.29170728 2026-06-09,09:33:01.000,160,11105381,113045,0,1780997580,13934.023836379994,42.01485867000156,52944.326642880005 2026-06-09,09:33:04.000,160,11105399,113165,0,1780997583,13934.01710007,42.02895693000028,52944.33363 2026-06-09,09:33:07.000,160,11105362,113045,0,1780997586,13934.09793579,42.02895693000028,52944.43144968 2026-06-09,09:33:10.000,160,11105416,113045,0,1780997589,13934.13835365,42.043055189998995,52944.494333760005 2026-06-09,09:33:13.000,160,11105460,113125,0,1780997592,13934.428014979996,42.01485867000156,52944.72490872001 2026-06-09,09:33:16.000,160,11105432,113165,0,1780997595,13934.454960219991,42.07830084000307,52944.81574128 2026-06-09,09:33:19.000,160,11105434,112965,0,1780997598,13934.42127867,42.050104319998354,52944.83670264 2026-06-09,09:33:24.000,160,11105476,113045,0,1780997603,13934.11814472,42.085349970002426,52944.73189584001 2026-06-09,09:33:27.000,160,11105397,113125,0,1780997606,13934.11140840999,42.02190780000092,52944.759844320004 2026-06-09,09:33:30.000,160,11105433,113325,0,1780997609,13934.07099054999,42.02895693000028,52944.85067688001 2026-06-09,09:33:33.000,160,11105444,113405,0,1780997612,13934.064254239995,42.07830084000307,52944.89259960001 2026-06-09,09:33:36.000,160,11105443,113125,0,1780997615,13934.09119947999,42.07830084000307,52944.92054808001 2026-06-09,09:33:39.000,160,11105486,113245,0,1780997618,13934.084463169995,42.050104319998354,52944.93452232 2026-06-09,09:33:42.000,160,11105494,113165,0,1780997621,13934.084463169995,42.01485867000156,52944.97644504 2026-06-09,09:33:45.000,160,11105459,113325,0,1780997624,13934.33370663999,41.97256388999813,52945.14413592 2026-06-09,09:33:48.000,160,11105476,113125,0,1780997627,13934.326970329996,41.98666215000412,52945.18605864001 2026-06-09,09:33:51.000,160,11105414,113125,0,1780997630,13934.30002509,41.98666215000412,52945.15811016001 2026-06-09,09:33:56.000,160,11105495,113445,0,1780997635,13933.99689114,42.11354648999986,52945.07426472 2026-06-09,09:33:59.000,160,11105413,113085,0,1780997638,13933.94973696999,42.16289040000265,52945.095226080004 2026-06-09,09:34:02.000,160,11105548,112925,0,1780997641,13933.983418519994,42.19108692000009,52945.13714880001 2026-06-09,09:34:05.000,160,11105508,113445,0,1780997644,13934.01036375999,42.282725609999034,52945.12317456 2026-06-09,09:34:08.000,160,11105485,113285,0,1780997647,13934.044045309995,42.30387300000439,52945.214007120005 2026-06-09,09:34:11.000,160,11105431,112965,0,1780997650,13934.05078161999,42.3532169099999,52945.22798136001 2026-06-09,09:34:14.000,160,11105556,113285,0,1780997653,13934.104672099995,42.444855599998846,52945.29785256 2026-06-09,09:34:17.000,160,11105410,113165,0,1780997656,13934.246134609995,42.48715038000228,52945.45855632 2026-06-09,09:34:20.000,160,11105465,113125,0,1780997659,13934.468432839996,42.5999364599993,52945.668169920005 2026-06-09,09:34:23.000,160,11105469,113085,0,1780997662,13934.502114390001,42.64223124000273,52945.64022144001 2026-06-09,09:34:28.000,160,11105472,113285,0,1780997667,13934.21245305999,42.77616470999783,52945.52144040001 2026-06-09,09:34:31.000,160,11105557,113085,0,1780997670,13934.2393983,42.83255774999998,52945.57733736 2026-06-09,09:34:34.000,160,11105533,113085,0,1780997673,13934.23266198999,42.846656009998696,52945.66118280001 2026-06-09,09:34:37.000,160,11105501,112965,0,1780997676,13934.23266198999,42.903049050000845,52945.68913128001 2026-06-09,09:34:40.000,160,11105546,113125,0,1780997679,13934.31349770999,42.92419643999892,52945.74502824 2026-06-09,09:34:43.000,160,11105501,113205,0,1780997682,13934.38086081,42.952392960003635,52945.84983504 2026-06-09,09:34:46.000,160,11105484,113045,0,1780997685,13934.374124499991,43.00173686999915,52945.89175776 2026-06-09,09:34:49.000,160,11105459,113205,0,1780997688,13934.630104279997,42.966491220002354,52946.052461520005 2026-06-09,09:34:52.000,160,11105467,113285,0,1780997691,13934.758094169993,42.97354035000171,52946.16425544001 2026-06-09,09:34:55.000,160,11105458,112965,0,1780997694,13934.764830480002,42.917147309999564,52946.11534560001 2026-06-09,09:35:00.000,160,11105439,113085,0,1780997699,13934.522323320001,42.903049050000845,52945.99656456001 2026-06-09,09:35:03.000,160,11105470,113085,0,1780997702,13934.508850699996,42.917147309999564,52946.03848728 2026-06-09,09:35:06.000,160,11105449,113125,0,1780997705,13934.42127867,42.93829470000492,52946.05944864 2026-06-09,09:35:09.000,160,11105472,113125,0,1780997708,13934.394333429991,43.0228842600045,52946.11534560001 2026-06-09,09:35:12.000,160,11105458,113165,0,1780997711,13934.374124499991,43.03698252000322,52946.122332720006 2026-06-09,09:35:15.000,160,11105510,112925,0,1780997714,13934.326970329996,43.04403165000258,52946.22713952 2026-06-09,09:35:18.000,160,11105480,113205,0,1780997717,13934.29328877999,43.093375559998094,52946.234126639996 2026-06-09,09:35:21.000,160,11105450,112965,0,1780997720,13934.589686419997,43.07222817000002,52946.457714480006 2026-06-09,09:35:24.000,160,11105453,113085,0,1780997723,13934.603159040002,43.093375559998094,52946.49963720001 2026-06-09,09:35:27.000,160,11105461,113085,0,1780997726,13934.535795939992,43.10747382000409,52946.49265008 2026-06-09,09:36:04.000,160,11105466,113285,0,1780997763,13933.882373869994,43.495175969997945,52946.59046976 2026-06-09,09:36:07.000,160,11105509,113125,0,1780997766,13933.841956009994,43.52337249000266,52946.63239248 2026-06-09,09:36:10.000,160,11105512,113125,0,1780997769,13933.747647669989,43.50222510000458,52946.569508399996 2026-06-09,09:36:13.000,160,11105479,113445,0,1780997772,13934.07772686,43.551569010000094,52946.85598032 2026-06-09,09:36:16.000,160,11105489,113245,0,1780997775,13934.037309,43.56566726999881,52946.842006080005 2026-06-09,09:36:19.000,160,11105437,113285,0,1780997778,13934.044045309995,43.593863790003525,52946.86296744001 2026-06-09,09:36:22.000,160,11105478,113085,0,1780997781,13934.01710007,43.600912920002884,52946.939825760004 2026-06-09,09:36:25.000,160,11105441,113365,0,1780997784,13934.01710007,43.66435509000439,52946.94681288 2026-06-09,09:36:28.000,160,11105463,113205,0,1780997787,13934.037309,43.67845335000311,52947.00270984001 2026-06-09,09:36:31.000,160,11105374,113285,0,1780997790,13934.01710007,43.67845335000311,52946.98174848001 2026-06-09,09:36:36.000,160,11105430,113205,0,1780997795,13933.788065529989,43.727797259998624,52946.93283864001 2026-06-09,09:36:39.000,160,11105450,113125,0,1780997798,13933.761120289993,43.64320769999904,52946.96777424 2026-06-09,09:36:42.000,160,11105466,112885,0,1780997801,13933.774592909998,43.67140422000375,52946.97476136 2026-06-09,09:36:45.000,160,11105549,113165,0,1780997804,13933.707229809988,43.69255161000183,52947.03065832001 2026-06-09,09:36:48.000,160,11105433,113205,0,1780997807,13933.687020879988,43.74189552000462,52946.9887356 2026-06-09,09:36:51.000,160,11105478,113085,0,1780997810,13933.687020879988,43.75599378000334,52947.072581039996 2026-06-09,09:36:54.000,160,11105436,113045,0,1780997813,13933.633130399998,43.819435950004845,52947.072581039996 2026-06-09,09:36:57.000,160,11105432,113085,0,1780997816,13933.821747079994,43.84058334000292,52947.26123328 2026-06-09,09:37:00.000,160,11105417,112885,0,1780997819,13933.922791729994,43.84763247000228,52947.38001432 2026-06-09,09:37:03.000,160,11105513,112605,0,1780997822,13933.902582799994,43.91107464000379,52947.38001432 2026-06-09,09:37:08.000,160,11105497,112845,0,1780997827,13933.646603019988,43.93222203000187,52947.31014312 2026-06-09,09:37:11.000,160,11105433,113205,0,1780997830,13933.633130399998,43.889927249998436,52947.38700144001 2026-06-09,09:37:14.000,160,11105454,113005,0,1780997833,13933.626394090003,43.960418549999304,52947.407962799996 2026-06-09,09:37:17.000,160,11105476,113085,0,1780997836,13933.592712539998,44.03795897999953,52947.48482112001 2026-06-09,09:37:20.000,160,11105467,113005,0,1780997839,13933.572503609998,44.009762460002094,52947.5477052 2026-06-09,09:37:23.000,160,11105514,113005,0,1780997842,13933.612921469998,44.05910637000488,52947.58264080001 2026-06-09,09:37:26.000,160,11105462,113085,0,1780997845,13933.619657779993,44.04500810999889,52947.56866656 2026-06-09,09:37:29.000,160,11105425,113405,0,1780997848,13933.889110179989,44.009762460002094,52947.81321576 2026-06-09,09:37:32.000,160,11105542,113205,0,1780997851,13933.882373869994,44.009762460002094,52947.83417712 2026-06-09,09:37:35.000,160,11105495,113125,0,1780997854,13933.862164939994,44.0732046300036,52947.848151360005 2026-06-09,09:37:40.000,160,11105463,113045,0,1780997859,13933.565767300002,44.19303983999998,52947.7573188 2026-06-09,09:37:43.000,160,11105470,113045,0,1780997862,13933.559030989993,44.27058027000021,52947.799241520006 2026-06-09,09:37:46.000,160,11105530,113205,0,1780997865,13933.552294679997,44.355169829999795,52947.87609984 2026-06-09,09:37:49.000,160,11105540,113045,0,1780997868,13933.552294679997,44.46795591000409,52947.92500968 2026-06-09,09:37:52.000,160,11105506,113165,0,1780997871,13933.565767300002,44.531398079998326,52947.95295816 2026-06-09,09:37:55.000,160,11105514,113205,0,1780997874,13933.552294679997,44.580741990001115,52948.02981648 2026-06-09,09:37:58.000,160,11105512,113085,0,1780997877,13933.532085749997,44.54549634000432,52948.064752080005 2026-06-09,09:38:01.000,160,11105470,113005,0,1780997880,13933.875637559999,44.55254547000368,52948.302314160006 2026-06-09,09:38:04.000,160,11105474,113285,0,1780997883,13933.983418519994,44.5666437300024,52948.3861596 2026-06-09,09:38:07.000,160,11105567,113085,0,1780997886,13934.037309,44.61598763999791,52948.42808232 2026-06-09,09:38:12.000,160,11105474,112925,0,1780997891,13933.815010769998,44.65123329000198,52948.33724976 2026-06-09,09:38:15.000,160,11105485,112925,0,1780997894,13933.841956009994,44.72877372000221,52948.351224000005 2026-06-09,09:38:18.000,160,11105491,113165,0,1780997897,13933.848692319989,44.771068499998364,52948.42109520001 2026-06-09,09:38:21.000,160,11105564,113285,0,1780997900,13933.767856599989,44.89090371000202,52948.51192776001 2026-06-09,09:38:24.000,160,11105499,113085,0,1780997903,13933.754383979998,44.94024762000481,52948.54686336 2026-06-09,09:38:27.000,160,11105520,113325,0,1780997906,13933.713966119998,44.97549327000161,52948.60276032 2026-06-09,09:38:30.000,160,11105498,113085,0,1780997909,13933.700493499993,45.0107389199984,52948.686605760005 2026-06-09,09:38:33.000,160,11105544,113365,0,1780997912,13933.801538149994,44.96844414000225,52948.72852848001 2026-06-09,09:38:36.000,160,11105502,113245,0,1780997915,13934.003627449994,44.996640659999684,52948.88923224 2026-06-09,09:38:39.000,160,11105507,112845,0,1780997918,13933.99689114,44.96844414000225,52948.96609056001 2026-06-09,09:38:44.000,160,11105555,113205,0,1780997923,13933.808274459989,45.06713196000055,52948.79839968001 2026-06-09,09:38:47.000,160,11105550,113165,0,1780997926,13933.808274459989,45.06008283000119,52948.903206480005 2026-06-09,09:38:50.000,160,11105525,113005,0,1780997929,13933.774592909998,45.08123021999927,52948.95910344 2026-06-09,09:38:53.000,160,11105550,113005,0,1780997932,13933.754383979998,45.165819779998856,52949.070897360005 2026-06-09,09:38:56.000,160,11105539,113285,0,1780997935,13933.707229809988,45.1587706499995,52949.12679432 2026-06-09,09:38:59.000,160,11105570,113165,0,1780997938,13933.693757189998,45.15172152000014,52949.16172992001 2026-06-09,09:39:02.000,160,11105551,113325,0,1780997941,13933.673548259998,45.1587706499995,52949.19666552 2026-06-09,09:39:05.000,160,11105504,113165,0,1780997944,13934.037309,45.10237761000462,52949.37134352 2026-06-09,09:39:08.000,160,11105510,113245,0,1780997947,13934.084463169995,45.10237761000462,52949.42724048001 2026-06-09,09:39:11.000,160,11105553,113005,0,1780997950,13934.09119947999,45.07418108999991,52949.49012456 2026-06-09,09:39:16.000,160,11105563,113085,0,1780997955,13933.794801839998,45.222212820001005,52949.37833064001 2026-06-09,09:39:19.000,160,11105548,113285,0,1780997958,13933.693757189998,45.30680238000059,52949.455188960004 2026-06-09,09:39:22.000,160,11105559,113165,0,1780997961,13933.626394090003,45.3702445500021,52949.5390344 2026-06-09,09:39:25.000,160,11105566,113165,0,1780997964,13933.572503609998,45.440735850002966,52949.55999576 2026-06-09,09:39:28.000,160,11105565,113125,0,1780997967,13933.525349440002,45.51122715000383,52949.60191848 2026-06-09,09:39:31.000,160,11105536,113045,0,1780997970,13933.498404199992,45.616964100001496,52949.66480256001 2026-06-09,09:39:34.000,160,11105542,113205,0,1780997973,13933.518613129992,45.65925887999765,52949.70672528 2026-06-09,09:39:37.000,160,11105564,113165,0,1780997976,13933.862164939994,45.70860279000044,52949.958261600004 2026-06-09,09:39:40.000,160,11105483,113045,0,1780997979,13933.90931910999,45.73679930999788,52950.01415856 2026-06-09,09:39:43.000,160,11105531,113085,0,1780997982,13933.94973696999,45.84253626000282,52950.04909416001 2026-06-09,09:39:48.000,160,11105617,113285,0,1780997987,13933.734175049998,46.025813640000706,52950.028132800006 2026-06-09,09:39:51.000,160,11105552,113085,0,1780997990,13933.774592909998,46.13155058999837,52950.10499112 2026-06-09,09:39:54.000,160,11105510,113445,0,1780997993,13933.754383979998,46.202041889999236,52950.18184944 2026-06-09,09:39:57.000,160,11105509,113085,0,1780997996,13933.788065529989,46.32892623000225,52950.244733520005 2026-06-09,09:40:00.000,160,11105544,113085,0,1780997999,13933.767856599989,46.41351579000184,52950.272682 2026-06-09,09:40:03.000,160,11105512,113285,0,1780998002,13933.794801839998,46.52630186999886,52950.39146304 2026-06-09,09:40:06.000,160,11105529,113165,0,1780998005,13933.94973696999,46.59679316999973,52950.47530848001 2026-06-09,09:40:09.000,160,11105586,113285,0,1780998008,13934.246134609995,46.674333599999954,52950.74081904001 2026-06-09,09:40:12.000,160,11105566,113245,0,1780998011,13934.36065188,46.73777577000146,52950.81069024001 2026-06-09,09:40:15.000,160,11105574,113125,0,1780998014,13934.367388189996,46.82236533000105,52950.89453568 2026-06-09,09:40:20.000,160,11105574,113245,0,1780998019,13934.11140840999,47.03383923000365,52950.88056144 2026-06-09,09:40:23.000,160,11105602,113085,0,1780998022,13934.09119947999,47.125477920002595,52950.93645840001 2026-06-09,09:40:26.000,160,11105655,113325,0,1780998025,13934.07772686,47.28055878000305,52951.06222656 2026-06-09,09:40:29.000,160,11105706,113125,0,1780998028,13934.13161733999,47.38629573000071,52951.14607200001 2026-06-09,09:40:32.000,160,11105681,113285,0,1780998031,13934.15856258,47.49908180999773,52951.23690456 2026-06-09,09:40:35.000,160,11105685,113085,0,1780998034,13934.185507819995,47.59776963000331,52951.30677576 2026-06-09,09:40:38.000,160,11105608,113165,0,1780998037,13934.25287091999,47.69645745000162,52951.369659840006 2026-06-09,09:40:41.000,160,11105623,113005,0,1780998040,13934.562741180001,47.73170309999841,52951.55132496 2026-06-09,09:40:44.000,160,11105571,113125,0,1780998043,13934.744621550002,47.74580136000441,52951.69805448001 2026-06-09,09:40:47.000,160,11105629,113085,0,1780998046,13934.832193579998,47.85153831000207,52951.802861280004 2026-06-09,09:40:52.000,160,11105688,113245,0,1780998051,13934.663785830002,48.04186481999932,52951.89369384001 2026-06-09,09:40:55.000,160,11105677,113165,0,1780998054,13934.731148929997,48.18989655000041,52951.95657792 2026-06-09,09:40:58.000,160,11105701,113005,0,1780998057,13934.724412620002,48.23219133000384,52952.00548776 2026-06-09,09:41:01.000,160,11105666,113005,0,1780998060,13934.636840589992,48.26743698000064,52951.9495908 2026-06-09,09:41:04.000,160,11105661,113245,0,1780998063,13934.616631659992,48.26743698000064,52951.970552160004 2026-06-09,09:41:07.000,160,11105672,113085,0,1780998066,13934.569477489997,48.27448611,52952.01247488001 2026-06-09,09:41:10.000,160,11105635,113125,0,1780998069,13934.549268559997,48.26743698000064,52951.98452640001 2026-06-09,09:41:13.000,160,11105670,113125,0,1780998072,13934.791775719998,48.24628959000256,52952.23606272 2026-06-09,09:41:16.000,160,11105569,113485,0,1780998075,13934.791775719998,48.26038785000128,52952.24304984 2026-06-09,09:41:19.000,160,11105632,113285,0,1780998078,13934.764830480002,48.32383002000279,52952.27798544001 2026-06-09,09:41:24.000,160,11105689,113085,0,1780998083,13934.529059629996,48.4859600100026,52952.13125592001 2026-06-09,09:41:27.000,160,11105634,113045,0,1780998086,13934.542532250001,48.56350044000283,52952.16619152 2026-06-09,09:41:30.000,160,11105653,112965,0,1780998089,13934.562741180001,48.64104087000305,52952.16619152 2026-06-09,09:41:33.000,160,11105680,113325,0,1780998092,13934.529059629996,48.68333564999921,52952.16619152 2026-06-09,09:41:36.000,160,11105604,113085,0,1780998095,13934.535795939992,48.697433909997926,52952.18016576001 2026-06-09,09:41:39.000,160,11105627,113005,0,1780998098,13934.549268559997,48.73972869000136,52952.27099832 2026-06-09,09:41:42.000,160,11105672,113085,0,1780998101,13934.609895349997,48.746777820000716,52952.34086952 2026-06-09,09:41:45.000,160,11105601,113285,0,1780998104,13934.946710849988,48.86661303000437,52952.50157328 2026-06-09,09:41:48.000,160,11105592,113085,0,1780998107,13935.034282879998,48.90185868000117,52952.48061192 2026-06-09,09:41:51.000,160,11105630,113125,0,1780998110,13935.041019189994,48.88776042000245,52952.59939296 2026-06-09,09:41:56.000,160,11105616,113165,0,1780998115,13934.805248340002,48.930055199998606,52952.5784316 2026-06-09,09:41:59.000,160,11105685,113125,0,1780998118,13934.832193579998,49.042841280002904,52952.58541872001 2026-06-09,09:42:02.000,160,11105640,113085,0,1780998121,13934.838929889993,49.12038171000313,52952.662277040006 2026-06-09,09:42:05.000,160,11105631,113085,0,1780998124,13934.933238229998,49.169725619998644,52952.73913536 2026-06-09,09:42:08.000,160,11105640,113085,0,1780998127,13934.933238229998,49.22611866000079,52952.79503232 2026-06-09,09:42:11.000,160,11105706,113285,0,1780998130,13934.953447159998,49.24726604999887,52952.92080048001 2026-06-09,09:42:14.000,160,11105640,113205,0,1780998133,13934.993865019998,49.30365909000102,52952.99067168001 2026-06-09,09:42:17.000,160,11105606,113165,0,1780998136,13935.18921800999,49.331855609998456,52953.10945272 2026-06-09,09:42:20.000,160,11105617,112845,0,1780998139,13935.222899559994,49.37415039000189,52953.242208 2026-06-09,09:42:23.000,160,11105680,113165,0,1780998142,13935.18921800999,49.437592560003395,52953.32605344001 2026-06-09,09:42:28.000,160,11105638,113005,0,1780998147,13934.913029299998,49.5362803800017,52953.165349680006 2026-06-09,09:42:31.000,160,11105657,113085,0,1780998150,13934.933238229998,49.571526029998495,52953.29111784 2026-06-09,09:42:34.000,160,11105738,113125,0,1780998153,13934.993865019998,49.59972255000321,52953.35400192001 2026-06-09,09:42:37.000,160,11105694,113205,0,1780998156,13935.074700739999,49.627919070000644,52953.37496328001 2026-06-09,09:42:40.000,160,11105685,112965,0,1780998159,13935.081437049994,49.606771680002566,52953.416886 2026-06-09,09:42:43.000,160,11105733,113085,0,1780998162,13935.142063839994,49.64906645999872,52953.56361552 2026-06-09,09:42:46.000,160,11105659,113165,0,1780998165,13935.18921800999,49.65611558999808,52953.57758976 2026-06-09,09:42:49.000,160,11105723,113125,0,1780998168,13935.39130730999,49.670213850004075,52953.77322912 2026-06-09,09:42:52.000,160,11105754,113285,0,1780998171,13935.404779929995,49.69136124000215,52953.87803592001 2026-06-09,09:42:55.000,160,11105702,113085,0,1780998174,13935.344153139995,49.76185254000302,52953.85008744 2026-06-09,09:43:00.000,160,11105748,112925,0,1780998179,13935.088173359989,49.846442100002605,52953.66143520001 2026-06-09,09:43:03.000,160,11105744,113245,0,1780998182,13935.12859121999,49.86758949000068,52953.78021624 2026-06-09,09:43:06.000,160,11105746,113125,0,1780998185,13935.155536459999,49.91693340000347,52953.815151840005 2026-06-09,09:43:09.000,160,11105741,113325,0,1780998188,13935.202690629994,49.966277309998986,52953.90598440001 2026-06-09,09:43:12.000,160,11105729,113005,0,1780998191,13935.19595432,49.9944738300037,52953.96188136 2026-06-09,09:43:15.000,160,11105778,113205,0,1780998194,13935.24984479999,50.10725991000072,52953.98982984 2026-06-09,09:43:18.000,160,11105804,112965,0,1780998197,13935.24984479999,50.15660382000351,52953.99681696001 2026-06-09,09:43:21.000,160,11105769,113165,0,1780998200,13935.53276981999,50.212996859998384,52954.22739192 2026-06-09,09:43:24.000,160,11105746,113165,0,1780998203,13935.573187679991,50.29053728999861,52954.28328888 2026-06-09,09:43:27.000,160,11105819,113325,0,1780998206,13935.55971506,50.304635550004605,52954.35316008 2026-06-09,09:43:32.000,160,11105838,113005,0,1780998211,13935.3172079,50.45971640999778,52954.23437904 2026-06-09,09:43:35.000,160,11105770,113085,0,1780998214,13935.35762576,50.45971640999778,52954.33918584001 2026-06-09,09:43:38.000,160,11105838,113085,0,1780998217,13935.47887934,50.52315857999929,52954.33918584001 2026-06-09,09:43:41.000,160,11105811,113205,0,1780998220,13935.546242439996,50.57955162000144,52954.388095680006 2026-06-09,09:43:44.000,160,11105873,113085,0,1780998223,13935.654023399991,50.57250249000208,52954.50687672001 2026-06-09,09:43:47.000,160,11105879,113165,0,1780998226,13935.721386500001,50.57955162000144,52954.50687672001 2026-06-09,09:43:50.000,160,11105819,113085,0,1780998229,13935.795485909992,50.55840423000336,52954.52783808001 2026-06-09,09:43:53.000,160,11105848,112925,0,1780998232,13936.037993069993,50.53020770999865,52954.7793744 2026-06-09,09:43:56.000,160,11105815,113085,0,1780998235,13936.152510339998,50.551355100004,52954.78636152 2026-06-09,09:43:59.000,160,11105825,113005,0,1780998238,13936.152510339998,50.600699009999516,52954.82828424 2026-06-09,09:44:04.000,160,11105910,112885,0,1780998243,13935.923475800002,50.69233769999846,52954.723477440006 2026-06-09,09:44:07.000,160,11105886,113285,0,1780998246,13935.957157349992,50.79102552000404,52954.772387280005 2026-06-09,09:44:10.000,160,11105903,113125,0,1780998249,13935.963893660002,50.840369429999555,52954.75841304 2026-06-09,09:44:13.000,160,11105895,113165,0,1780998252,13936.058201999993,50.87561508000363,52954.86321984001 2026-06-09,09:44:16.000,160,11105906,113205,0,1780998255,13936.112092479998,50.87561508000363,52954.89815544 2026-06-09,09:44:19.000,160,11105905,113125,0,1780998258,13936.139037719993,50.847418559998914,52954.90514256 2026-06-09,09:44:22.000,160,11105916,113005,0,1780998261,13936.206400819989,50.840369429999555,52954.940078160005 2026-06-09,09:44:25.000,160,11105962,113325,0,1780998264,13936.49606215,50.847418559998914,52955.163666 2026-06-09,09:44:28.000,160,11105880,113245,0,1780998267,13936.57689787,50.889713340002345,52955.26148568 2026-06-09,09:44:31.000,160,11105884,113245,0,1780998270,13936.69141513999,50.9320081199985,52955.33135688 2026-06-09,09:44:36.000,160,11105978,113045,0,1780998275,13936.5971068,51.108236370004306,52955.3034084 2026-06-09,09:44:39.000,160,11105960,113085,0,1780998278,13936.63078834999,51.17167853999854,52955.38725384001 2026-06-09,09:44:42.000,160,11106030,113245,0,1780998281,13936.785723479996,51.23512071000005,52955.53398336001 2026-06-09,09:44:45.000,160,11105975,112845,0,1780998284,13936.846350269996,51.249218969998765,52955.63879016 2026-06-09,09:44:48.000,160,11105988,112765,0,1780998287,13936.933922299992,51.20692419000261,52955.69468712 2026-06-09,09:44:51.000,160,11106001,113005,0,1780998290,13936.994549089992,51.242169839999406,52955.82045528001 2026-06-09,09:44:54.000,160,11106017,113045,0,1780998293,13937.041703260002,51.22807158000069,52955.78551968 2026-06-09,09:44:57.000,160,11106027,113165,0,1780998296,13937.264001490003,51.19987506000325,52955.97417192 2026-06-09,09:45:00.000,160,11106024,113205,0,1780998299,13937.385255069988,51.23512071000005,52956.12090144 2026-06-09,09:45:03.000,160,11105951,113165,0,1780998302,13937.358309829993,51.249218969998765,52956.1418628 2026-06-09,09:45:08.000,160,11105997,113245,0,1780998307,13937.048439569997,51.36200505000306,52956.02308176 2026-06-09,09:45:11.000,160,11106001,113125,0,1780998310,13937.048439569997,51.418398089997936,52956.09994008 2026-06-09,09:45:14.000,160,11106007,113205,0,1780998313,13937.088857429997,51.43249635000393,52956.21872112 2026-06-09,09:45:17.000,160,11106038,113285,0,1780998316,13937.176429459993,51.474791130000085,52956.281605200005 2026-06-09,09:45:20.000,160,11106062,113285,0,1780998319,13937.196638389993,51.467742000000726,52956.330515040005 2026-06-09,09:45:23.000,160,11106065,113005,0,1780998322,13937.277474109993,51.45364374000201,52956.386412 2026-06-09,09:45:26.000,160,11105987,112925,0,1780998325,13937.351573519998,51.44659461000265,52956.47025744001 2026-06-09,09:45:29.000,160,11106032,113125,0,1780998328,13937.661443779994,51.44659461000265,52956.7008324 2026-06-09,09:45:32.000,160,11106039,113085,0,1780998331,13937.79616998,51.49593851999816,52956.784677840005 2026-06-09,09:45:35.000,160,11106030,113405,0,1780998334,13937.87026938999,51.658068509997975,52956.89647176001 2026-06-09,09:45:40.000,160,11105987,112925,0,1780998339,13937.802906289995,51.85544415000186,52956.93839448 2026-06-09,09:45:43.000,160,11106027,113285,0,1780998342,13937.83658784,51.9470828400008,52957.04320128001 2026-06-09,09:45:46.000,160,11106093,113125,0,1780998345,13937.91742356,52.03167240000039,52957.120059600005 2026-06-09,09:45:49.000,160,11106035,113085,0,1780998348,13937.944368799996,52.08806544000254,52957.20390504 2026-06-09,09:45:52.000,160,11106093,113165,0,1780998351,13938.045413449996,52.116261959999974,52957.30871184001 2026-06-09,09:45:55.000,160,11106112,113005,0,1780998354,13938.119512860001,52.20085151999956,52957.37159592 2026-06-09,09:45:58.000,160,11106101,113085,0,1780998357,13938.234030129992,52.25724456000171,52957.48338984 2026-06-09,09:46:01.000,160,11106032,113165,0,1780998360,13938.577581939993,52.27839194999979,52957.72793904 2026-06-09,09:46:04.000,160,11106152,113085,0,1780998363,13938.644945039989,52.44757106999896,52957.86069432001 2026-06-09,09:46:07.000,160,11106084,113125,0,1780998366,13938.597790869993,52.560357150003256,52957.93056552001 2026-06-09,09:46:12.000,160,11106171,112885,0,1780998371,13938.577581939993,52.71543801000371,52958.00043672001 2026-06-09,09:46:15.000,160,11106213,113205,0,1780998374,13938.712308139999,52.926911909999035,52958.224024560004 2026-06-09,09:46:18.000,160,11106213,113165,0,1780998377,13938.83356172,53.06789451000077,52958.23101168 2026-06-09,09:46:21.000,160,11106195,113205,0,1780998380,13938.97502423,53.16658232999907,52958.38472832001 2026-06-09,09:46:24.000,160,11106157,113005,0,1780998383,13939.001969469995,53.27936841000337,52958.41966392 2026-06-09,09:46:27.000,160,11106185,113165,0,1780998386,13939.02891470999,53.321663189999526,52958.50350936001 2026-06-09,09:46:30.000,160,11106151,113045,0,1780998389,13939.123223049995,53.385105360001035,52958.580367680006 2026-06-09,09:46:33.000,160,11106210,113165,0,1780998392,13939.493720099992,53.427400140004465,52958.796968400005 2026-06-09,09:46:36.000,160,11106210,113005,0,1780998395,13939.614973679993,53.47674404999998,52959.013569120005 2026-06-09,09:46:39.000,160,11106216,113245,0,1780998398,13939.675600469993,53.57543186999828,52959.12536304001 2026-06-09,09:46:44.000,160,11106189,113085,0,1780998403,13939.433093309992,53.75870925000345,52959.07645320001 2026-06-09,09:46:47.000,160,11106224,112925,0,1780998406,13939.527401649997,53.93493750000198,52959.18824712 2026-06-09,09:46:50.000,160,11106215,113205,0,1780998409,13939.534137959992,54.068870970004355,52959.362925119996 2026-06-09,09:46:53.000,160,11106244,113085,0,1780998412,13939.588028439997,54.20985356999881,52959.43279632 2026-06-09,09:46:56.000,160,11106232,113125,0,1780998415,13939.641918920002,54.28739399999904,52959.530616 2026-06-09,09:46:59.000,160,11106282,113085,0,1780998418,13939.722754639988,54.4072292100027,52959.62843568001 2026-06-09,09:47:02.000,160,11106285,112965,0,1780998421,13939.796854049993,54.52706441999908,52959.65638416001 2026-06-09,09:47:05.000,160,11106273,113445,0,1780998424,13940.019152279994,54.61870310999802,52959.86599776 2026-06-09,09:47:08.000,160,11106285,113165,0,1780998427,13940.201032649995,54.69624353999825,52959.99176592001 2026-06-09,09:47:11.000,160,11106222,113285,0,1780998430,13940.32902253999,54.823127880001266,52960.15945680001 2026-06-09,09:47:16.000,160,11106350,113045,0,1780998435,13940.261659439995,54.90066831000149,52960.11054696001 2026-06-09,09:47:19.000,160,11106351,112925,0,1780998438,13940.27513206,54.999356129999796,52960.18041816001 2026-06-09,09:47:22.000,160,11106369,113085,0,1780998441,13940.26839574999,55.12624047000281,52960.32016056 2026-06-09,09:47:25.000,160,11106312,112845,0,1780998444,13940.201032649995,55.19673177000368,52960.404006000004 2026-06-09,09:47:28.000,160,11106333,113045,0,1780998447,13940.28860467999,55.32361610999942,52960.4389416 2026-06-09,09:47:31.000,160,11106362,112885,0,1780998450,13940.37617671,55.43640219000372,52960.54374840001 2026-06-09,09:47:34.000,160,11106392,113005,0,1780998453,13940.4368035,55.47869696999987,52960.571696880004 2026-06-09,09:47:37.000,160,11106376,112925,0,1780998456,13940.699519590002,55.513942620003945,52960.81624608 2026-06-09,09:47:40.000,160,11106369,113205,0,1780998459,13940.793827929992,55.57738478999818,52960.8931044 2026-06-09,09:47:43.000,160,11106359,113085,0,1780998462,13940.915081509993,55.71836738999991,52961.00489832 2026-06-09,09:47:48.000,160,11106386,112965,0,1780998467,13940.719728520002,55.93689042000187,52960.99092408 2026-06-09,09:47:51.000,160,11106455,113125,0,1780998470,13940.780355310002,56.03557824000018,52961.17957632 2026-06-09,09:47:54.000,160,11106472,112925,0,1780998473,13940.854454719993,56.106069540001045,52961.22848616 2026-06-09,09:47:57.000,160,11106486,113165,0,1780998476,13940.867927339998,56.13426605999848,52961.29835736 2026-06-09,09:48:00.000,160,11106462,113205,0,1780998479,13940.861191030002,56.20475735999935,52961.34028008 2026-06-09,09:48:03.000,160,11106431,113125,0,1780998482,13940.915081509993,56.24000301000342,52961.44508688 2026-06-09,09:48:06.000,160,11106458,113125,0,1780998485,13940.894872579993,56.24705214000278,52961.528932320005 2026-06-09,09:48:09.000,160,11106472,113085,0,1780998488,13941.096961879994,56.2611504000015,52961.65470048 2026-06-09,09:48:12.000,160,11106496,112925,0,1780998491,13941.258633319994,56.282297789999575,52961.80143 2026-06-09,09:48:15.000,160,11106516,113165,0,1780998494,13941.3125238,56.36688734999916,52961.85732696001 2026-06-09,09:48:20.000,160,11106543,113085,0,1780998499,13941.137379739994,56.49377169000218,52961.80841712001 2026-06-09,09:48:23.000,160,11106474,113085,0,1780998502,13941.18453390999,56.52196820999961,52961.82239136 2026-06-09,09:48:26.000,160,11106558,112925,0,1780998505,13941.231688079999,56.64885255000263,52961.96912088 2026-06-09,09:48:29.000,160,11106585,113125,0,1780998508,13941.251897009999,56.70524559000478,52961.99008224 2026-06-09,09:48:32.000,160,11106569,113125,0,1780998511,13941.359677969995,56.860326449997956,52962.15777312 2026-06-09,09:48:35.000,160,11106605,113005,0,1780998514,13941.41356845,56.973112530002254,52962.28354128 2026-06-09,09:48:38.000,160,11106571,113125,0,1780998517,13941.40683213999,57.099996869997995,52962.33245112 2026-06-09,09:48:41.000,160,11106624,113245,0,1780998520,13941.649339299991,57.17048816999886,52962.55603896001 2026-06-09,09:48:44.000,160,11106596,112925,0,1780998523,13941.770592879991,57.24802859999909,52962.7097556 2026-06-09,09:48:47.000,160,11106624,113205,0,1780998526,13941.864901219997,57.39606033000018,52962.800588160004 2026-06-09,09:48:52.000,160,11106683,112845,0,1780998531,13941.649339299991,57.57933770999807,52962.7097556 2026-06-09,09:48:55.000,160,11106607,112805,0,1780998534,13941.683020849996,57.69212379000237,52962.7796268 2026-06-09,09:48:58.000,160,11106618,113045,0,1780998537,13941.69649347,57.88949942999898,52962.85648512 2026-06-09,09:49:01.000,160,11106673,113205,0,1780998540,13941.730175019991,57.959990729999845,52962.89840784 2026-06-09,09:49:04.000,160,11106714,112925,0,1780998543,13941.709966089991,58.04458028999943,52962.98225328001 2026-06-09,09:49:07.000,160,11106703,113005,0,1780998546,13941.757120260001,58.1150715900003,52963.01020176001 2026-06-09,09:49:10.000,160,11106693,112885,0,1780998549,13941.824483359997,58.2137594099986,52963.1639184 2026-06-09,09:49:13.000,160,11106645,113205,0,1780998552,13941.891846459992,58.368840269999055,52963.21981536 2026-06-09,09:49:16.000,160,11106710,113005,0,1780998555,13941.986154799997,58.404085920003126,52963.31064792 2026-06-09,09:49:19.000,160,11106722,112765,0,1780998558,13942.033308969993,58.51687200000015,52963.29667368001 2026-06-09,09:49:56.000,160,11106739,113005,0,1780998595,13942.58568638999,59.010311099998944,52964.15608944001 2026-06-09,09:49:59.000,160,11106762,112925,0,1780998598,13942.62610424999,59.08080239999981,52964.19801216 2026-06-09,09:50:02.000,160,11106752,112925,0,1780998601,13942.62610424999,59.14424457000132,52964.26788336 2026-06-09,09:50:05.000,160,11106820,113045,0,1780998604,13942.62610424999,59.228834130000905,52964.39365152 2026-06-09,09:50:08.000,160,11106744,113125,0,1780998607,13942.64631317999,59.29227630000241,52964.3866644 2026-06-09,09:50:11.000,160,11106761,113285,0,1780998610,13942.639576869995,59.30637456000113,52964.477496960004 2026-06-09,09:50:14.000,160,11106828,113285,0,1780998613,13942.659785799995,59.34866934000456,52964.53339392 2026-06-09,09:50:17.000,160,11106767,113205,0,1780998616,13942.70693996999,59.32752194999921,52964.61025224001 2026-06-09,09:50:20.000,160,11106775,112845,0,1780998619,13942.781039379995,59.39096412000072,52964.65217496 2026-06-09,09:50:23.000,160,11106826,113125,0,1780998622,13942.82819354999,59.42620977000479,52964.69409768 2026-06-09,09:50:28.000,160,11106843,113165,0,1780998627,13942.558741149995,59.581290629997966,52964.57531664 2026-06-09,09:50:31.000,160,11106786,113165,0,1780998630,13942.57221377,59.679978450003546,52964.6312136 2026-06-09,09:50:34.000,160,11106841,112965,0,1780998633,13942.55200484,59.79276453000057,52964.69409768 2026-06-09,09:50:37.000,160,11106861,113005,0,1780998636,13942.538532219995,59.92669800000294,52964.74300752 2026-06-09,09:50:40.000,160,11106836,113285,0,1780998639,13942.57221377,59.98309103999782,52964.79890448 2026-06-09,09:50:43.000,160,11106869,113085,0,1780998642,13942.62610424999,60.053582339998684,52964.84781432 2026-06-09,09:50:46.000,160,11106875,112685,0,1780998645,13942.700203659995,60.11702451000019,52964.86877568 2026-06-09,09:50:49.000,160,11106868,113165,0,1780998648,13942.87534772,60.15931929000362,52965.07140216001 2026-06-09,09:50:52.000,160,11106864,113285,0,1780998651,13943.050491779992,60.152270160004264,52965.19717032 2026-06-09,09:50:55.000,160,11106877,113245,0,1780998654,13943.097645950002,60.18751581000106,52965.25306728 2026-06-09,09:51:00.000,160,11106910,113125,0,1780998659,13942.882084029996,60.25800711000193,52965.10633776 2026-06-09,09:51:03.000,160,11106805,113165,0,1780998662,13942.909029269991,60.265056240001286,52965.14127336001 2026-06-09,09:51:06.000,160,11106913,113045,0,1780998665,13942.949447129991,60.279154500000004,52965.2251188 2026-06-09,09:51:09.000,160,11106831,112925,0,1780998668,13942.969656059991,60.29325275999872,52965.2251188 2026-06-09,09:51:12.000,160,11106900,112765,0,1780998671,13943.050491779992,60.38489144999767,52965.30896424001 2026-06-09,09:51:15.000,160,11106910,112965,0,1780998674,13943.077437020002,60.441284489999816,52965.35088696 2026-06-09,09:51:18.000,160,11106881,113085,0,1780998677,13943.124591189997,60.53292317999876,52965.42774528001 2026-06-09,09:51:21.000,160,11106939,113125,0,1780998680,13943.319944180002,60.497677530001965,52965.5395392 2026-06-09,09:51:24.000,160,11106893,113045,0,1780998683,13943.495088239993,60.53292317999876,52965.72819144 2026-06-09,09:51:27.000,160,11106885,113085,0,1780998686,13943.474879309993,60.58226709000155,52965.721204320005 2026-06-09,09:51:32.000,160,11106887,113045,0,1780998691,13943.245844769997,60.51882492000004,52965.61639752001 2026-06-09,09:51:35.000,160,11106849,113085,0,1780998694,13943.340153110003,60.5258740499994,52965.651333120004 2026-06-09,09:51:38.000,160,11106897,113125,0,1780998697,13943.367098349998,60.441284489999816,52965.61639752001 2026-06-09,09:51:41.000,160,11106941,113165,0,1780998700,13943.414252519993,60.441284489999816,52965.71421720001 2026-06-09,09:51:44.000,160,11106931,113045,0,1780998703,13943.420988829988,60.462431879997894,52965.721204320005 2026-06-09,09:51:47.000,160,11106871,112885,0,1780998706,13943.400779899988,60.40603884000302,52965.78408840001 2026-06-09,09:51:50.000,160,11106907,113445,0,1780998709,13943.454670379993,60.455382749998535,52965.79107552001 2026-06-09,09:51:53.000,160,11106919,113125,0,1780998712,13943.71065016,60.4271862300011,52966.03562472 2026-06-09,09:51:56.000,160,11106929,113205,0,1780998715,13943.818431119995,60.490628400002606,52966.07754744001 2026-06-09,09:51:59.000,160,11106900,113245,0,1780998718,13943.838640049995,60.51882492000004,52966.11947016001 2026-06-09,09:52:04.000,160,11106908,113165,0,1780998723,13943.616341819994,60.63161100000434,52966.03562472 2026-06-09,09:52:07.000,160,11106965,113085,0,1780998726,13943.69044123,60.688004039999214,52966.09152168 2026-06-09,09:52:10.000,160,11106968,113285,0,1780998729,13943.74433170999,60.79374099000415,52966.1334444 2026-06-09,09:52:13.000,160,11106902,113125,0,1780998732,13943.818431119995,60.864232289997744,52966.18934136 2026-06-09,09:52:16.000,160,11106898,113125,0,1780998735,13943.8723216,60.93472358999861,52966.28017392 2026-06-09,09:52:19.000,160,11106890,113045,0,1780998738,13943.92621207999,60.9840675000014,52966.31510952001 2026-06-09,09:52:22.000,160,11106948,113045,0,1780998741,13944.03399304,61.00521488999948,52966.322096640004 2026-06-09,09:52:25.000,160,11106937,113085,0,1780998744,13944.148510309991,61.06160793000163,52966.3779936 2026-06-09,09:52:28.000,160,11106952,113085,0,1780998747,13944.451644259992,61.06865706000099,52966.55267160001 2026-06-09,09:52:31.000,160,11106854,113125,0,1780998750,13944.465116879997,61.18144313999801,52966.62254280001 2026-06-09,09:52:36.000,160,11106931,113085,0,1780998755,13944.283236509997,61.26603270000487,52966.510748880006 2026-06-09,09:52:39.000,160,11106951,113165,0,1780998758,13944.337126990002,61.29422922000231,52966.53869736 2026-06-09,09:52:42.000,160,11106942,113325,0,1780998761,13944.377544850002,61.33652399999846,52966.62952992001 2026-06-09,09:52:45.000,160,11106974,113085,0,1780998764,13944.357335920002,61.39996616999997,52966.63651704 2026-06-09,09:52:48.000,160,11106953,113125,0,1780998767,13944.404490089997,61.44931008000276,52966.608568560005 2026-06-09,09:52:51.000,160,11106980,113245,0,1780998770,13944.444907949997,61.45635921000212,52966.67145264001 2026-06-09,09:52:54.000,160,11106890,112965,0,1780998773,13944.451644259992,61.50570312000491,52966.69940112001 2026-06-09,09:52:57.000,160,11106965,112965,0,1780998776,13944.748041899998,61.498653989998274,52966.9020276 2026-06-09,09:53:00.000,160,11106955,112925,0,1780998779,13944.88276809999,61.52685051000299,52966.943950320005 2026-06-09,09:53:03.000,160,11106912,112845,0,1780998782,13944.956867509994,61.540948770001705,52966.98587304001 2026-06-09,09:53:08.000,160,11106876,113245,0,1780998787,13944.774987139994,61.498653989998274,52966.76927232001 2026-06-09,09:53:11.000,160,11106974,113005,0,1780998790,13944.84235023999,61.50570312000491,52966.88805336001 2026-06-09,09:53:14.000,160,11106979,112885,0,1780998793,13944.92992227,61.547997900001064,52966.92997608 2026-06-09,09:53:17.000,160,11107001,112965,0,1780998796,13945.04443953999,61.56209615999978,52967.013821520006 2026-06-09,09:53:20.000,160,11107012,112965,0,1780998799,13945.078121089995,61.58324354999786,52966.97888592 2026-06-09,09:53:23.000,160,11106960,113125,0,1780998802,13945.118538949995,61.66783311000472,52967.03478288001 2026-06-09,09:53:26.000,160,11106957,113085,0,1780998805,13945.057912159995,61.63258746000065,52967.04177 2026-06-09,09:53:29.000,160,11106939,113285,0,1780998808,13945.17242943,61.597341810003854,52967.160551040004 2026-06-09,09:53:32.000,160,11106901,113165,0,1780998811,13945.354309800001,61.60439094000321,52967.2863192 2026-06-09,09:53:35.000,160,11106917,113285,0,1780998814,13945.367782419991,61.547997900001064,52967.22343512001 2026-06-09,09:53:40.000,160,11107008,113045,0,1780998819,13945.017494299995,61.51275225000427,52967.04875712 2026-06-09,09:53:43.000,160,11106986,113285,0,1780998822,13945.118538949995,61.4775066000002,52967.05574424001 2026-06-09,09:53:46.000,160,11107062,113005,0,1780998825,13945.1522205,61.39291704000061,52967.160551040004 2026-06-09,09:53:49.000,160,11106990,113005,0,1780998828,13945.138747879995,61.33652399999846,52967.1465768 2026-06-09,09:53:52.000,160,11106992,113285,0,1780998831,13945.13201157,61.28718009000295,52967.16753816 2026-06-09,09:53:55.000,160,11106980,113205,0,1780998834,13945.098330019995,61.2307870500008,52967.10465408001 2026-06-09,09:53:58.000,160,11106942,112845,0,1780998837,13944.977076439995,61.22373792000144,52967.11862832 2026-06-09,09:54:01.000,160,11106914,112685,0,1780998840,13945.09159371,61.146197490001214,52967.23740936 2026-06-09,09:54:04.000,160,11106977,113085,0,1780998843,13945.098330019995,61.146197490001214,52967.22343512001 2026-06-09,09:54:07.000,160,11106933,113125,0,1780998846,13944.956867509994,61.139148360001855,52967.20247376001 2026-06-09,09:54:12.000,160,11106967,113285,0,1780998851,13944.707624039998,61.125050100003136,52967.02080864 2026-06-09,09:54:15.000,160,11106984,113125,0,1780998854,13944.700887729989,61.132099230002495,52966.96491168001 2026-06-09,09:54:18.000,160,11106935,113045,0,1780998857,13944.721096659989,61.15324662000057,52966.95093744 2026-06-09,09:54:21.000,160,11107010,113005,0,1780998860,13944.761514519989,61.18144313999801,52966.9718988 2026-06-09,09:54:24.000,160,11106979,113125,0,1780998863,13944.734569279994,61.195541400004004,52967.05574424001 2026-06-09,09:54:27.000,160,11107069,113165,0,1780998866,13944.768250829999,61.24488530999952,52966.99984728 2026-06-09,09:54:30.000,160,11107026,113245,0,1780998869,13944.815404999994,61.27308183000423,52966.97888592 2026-06-09,09:54:33.000,160,11106957,113285,0,1780998872,13944.96360381999,61.26603270000487,52967.1465768 2026-06-09,09:54:36.000,160,11107016,113165,0,1780998875,13945.11180264,61.258983569998236,52967.216448 2026-06-09,09:54:39.000,160,11106988,113245,0,1780998878,13945.20611097999,61.308327480001026,52967.279332080005 2026-06-09,09:54:44.000,160,11106931,113005,0,1780998883,13945.04443953999,61.37881878000189,52967.13958968 2026-06-09,09:54:47.000,160,11107020,113045,0,1780998886,13945.1522205,61.47045747000084,52967.25837072 2026-06-09,09:54:50.000,160,11107077,112965,0,1780998889,13945.17242943,61.56209615999978,52967.26535784 2026-06-09,09:54:53.000,160,11107041,113165,0,1780998892,13945.19263836,61.64668571999937,52967.349203280006 2026-06-09,09:54:56.000,160,11107016,113285,0,1780998895,13945.260001459996,61.74537353999767,52967.37016464001 2026-06-09,09:54:59.000,160,11107064,113085,0,1780998898,13945.340837179996,61.80176657999982,52967.50291992 2026-06-09,09:55:02.000,160,11106964,113085,0,1780998901,13945.428409209992,61.85111049000261,52967.46798432001 2026-06-09,09:55:05.000,160,11107025,112925,0,1780998904,13945.677652680002,61.900454399998125,52967.57977824 2026-06-09,09:55:08.000,160,11107041,113165,0,1780998907,13945.913423529993,61.92865092000284,52967.77541760001 2026-06-09,09:55:11.000,160,11107037,113125,0,1780998910,13945.980786629989,61.92160179000348,52967.782404720005 2026-06-09,09:55:16.000,160,11107077,113125,0,1780998915,13945.805642569998,61.9357000500022,52967.69157216 2026-06-09,09:55:19.000,160,11107085,112765,0,1780998918,13945.825851499998,61.97799482999835,52967.69157216 2026-06-09,09:55:22.000,160,11107027,113125,0,1780998921,13945.933632459994,62.04143699999986,52967.80336608001 2026-06-09,09:55:25.000,160,11107116,113005,0,1780998924,13946.027940799999,62.05553525999858,52967.87323728001 2026-06-09,09:55:28.000,160,11107057,112845,0,1780998927,13946.088567589999,62.19651786000031,52967.91516 2026-06-09,09:55:31.000,160,11107050,113165,0,1780998930,13946.22329378999,62.231763510004384,52968.00599256 2026-06-09,09:55:34.000,160,11107078,112925,0,1780998933,13946.25023903,62.2811074199999,52968.03394104 2026-06-09,09:55:37.000,160,11107021,112965,0,1780998936,13946.46580094999,62.302254809997976,52968.15272208 2026-06-09,09:55:40.000,160,11107089,112845,0,1780998939,13946.661153939996,62.34454959000141,52968.299451599996 2026-06-09,09:55:43.000,160,11107076,113005,0,1780998942,13946.701571799997,62.3797952399982,52968.3693228 2026-06-09,09:55:48.000,160,11107020,113165,0,1780998947,13946.49274619,62.42913915000099,52968.32041296 2026-06-09,09:55:51.000,160,11107036,113165,0,1780998950,13946.49274619,62.47143393000442,52968.22259328 2026-06-09,09:55:54.000,160,11107079,113125,0,1780998953,13946.539900359996,62.44323740999971,52968.285477360005 2026-06-09,09:55:57.000,160,11107051,112805,0,1780998956,13946.593790840001,62.46438479999779,52968.38329704 2026-06-09,09:56:00.000,160,11107021,113165,0,1780998959,13946.600527149996,62.45028653999907,52968.355348560006 2026-06-09,09:56:03.000,160,11107081,113165,0,1780998962,13946.613999770001,62.44323740999971,52968.42521976001 2026-06-09,09:56:06.000,160,11107028,113085,0,1780998965,13946.681362869997,62.47143393000442,52968.49509096001 2026-06-09,09:56:09.000,160,11106987,113205,0,1780998968,13946.977760510003,62.45733566999843,52968.6488076 2026-06-09,09:56:12.000,160,11107011,113085,0,1780998971,13947.011442059993,62.44323740999971,52968.71169168001 2026-06-09,09:56:15.000,160,11107031,113125,0,1780998974,13946.991233129993,62.47848306000378,52968.65579472 2026-06-09,09:56:20.000,160,11107094,113005,0,1780998979,13946.748725969992,62.46438479999779,52968.60688488 2026-06-09,09:56:23.000,160,11107051,113125,0,1780998982,13946.795880140002,62.3938935000042,52968.61387200001 2026-06-09,09:56:26.000,160,11107089,113085,0,1780998985,13946.829561689992,62.365696979999484,52968.620859120005 2026-06-09,09:56:29.000,160,11107050,112805,0,1780998988,13946.849770619992,62.415040890002274,52968.669768960004 2026-06-09,09:56:32.000,160,11107102,113085,0,1780998991,13946.782407519997,62.415040890002274,52968.67675608 2026-06-09,09:56:35.000,160,11107083,113045,0,1780998994,13946.876715860002,62.407991760002915,52968.72566592 2026-06-09,09:56:38.000,160,11107081,113005,0,1780998997,13946.917133720002,62.45028653999907,52968.76060152001 2026-06-09,09:56:41.000,160,11107125,112925,0,1780999000,13947.227003979999,62.46438479999779,52968.970215119996 2026-06-09,09:56:44.000,160,11107105,113085,0,1780999003,13947.354993869994,62.57012175000273,52969.01912496001 2026-06-09,09:56:47.000,160,11107110,113005,0,1780999006,13947.42235696999,62.60536739999952,52969.09598328001 2026-06-09,09:56:52.000,160,11107083,113165,0,1780999011,13947.186586119999,62.65471131000231,52969.01213784 2026-06-09,09:56:55.000,160,11107110,113085,0,1780999014,13947.159640879989,62.68290782999975,52969.11694464001 2026-06-09,09:56:58.000,160,11107119,113165,0,1780999017,13947.213531359994,62.70405521999783,52969.15886736 2026-06-09,09:57:01.000,160,11107107,112765,0,1780999020,13947.220267669989,62.66176044000167,52969.172841600004 2026-06-09,09:57:04.000,160,11107151,112965,0,1780999023,13947.287630769999,62.633563920004235,52969.21476432001 2026-06-09,09:57:07.000,160,11107204,113125,0,1780999026,13947.32804863,62.59831827000016,52969.25668704 2026-06-09,09:57:10.000,160,11107132,113285,0,1780999029,13947.36846649,62.55602349000401,52969.291622640005 2026-06-09,09:57:13.000,160,11107151,113045,0,1780999032,13947.61097365,62.534876099998655,52969.50123624001 2026-06-09,09:57:16.000,160,11107168,113125,0,1780999035,13947.68507305999,62.534876099998655,52969.52219760001 2026-06-09,09:57:19.000,160,11107091,113165,0,1780999038,13947.67160044,62.55602349000401,52969.54315896 2026-06-09,09:57:24.000,160,11107112,113085,0,1780999043,13947.334784939994,62.59831827000016,52969.4173908 2026-06-09,09:57:27.000,160,11107168,113085,0,1780999046,13947.287630769999,62.66176044000167,52969.459313520005 2026-06-09,09:57:30.000,160,11107201,113205,0,1780999049,13947.247212909999,62.68290782999975,52969.43835216 2026-06-09,09:57:33.000,160,11107193,112965,0,1780999052,13947.220267669989,62.66176044000167,52969.473287759996 2026-06-09,09:57:36.000,160,11107192,113165,0,1780999055,13947.220267669989,62.69700608999847,52969.49424912 2026-06-09,09:57:39.000,160,11107193,112925,0,1780999058,13947.240476599989,62.67585870000039,52969.55014608001 2026-06-09,09:57:42.000,160,11107131,113325,0,1780999061,13947.307839699999,62.67585870000039,52969.58508168 2026-06-09,09:57:45.000,160,11107181,113245,0,1780999064,13947.557083169995,62.71110435000446,52969.75277256 2026-06-09,09:57:48.000,160,11107138,113085,0,1780999067,13947.65139151,62.66880957000103,52969.81565664001 2026-06-09,09:57:51.000,160,11107184,113125,0,1780999070,13947.577292099995,62.71815348000382,52969.81565664001 2026-06-09,09:57:56.000,160,11107155,113045,0,1780999075,13947.274158149994,62.767497389999335,52969.640978639996 2026-06-09,09:57:59.000,160,11107158,113045,0,1780999078,13947.334784939994,62.78864478000469,52969.62001728001 2026-06-09,09:58:02.000,160,11107148,112925,0,1780999081,13947.36173017999,62.816841300002125,52969.65495288 2026-06-09,09:58:05.000,160,11107109,113125,0,1780999084,13947.435829589995,62.85208694999892,52969.66194 2026-06-09,09:58:08.000,160,11107108,113085,0,1780999087,13947.36173017999,62.90847999000107,52969.61303016 2026-06-09,09:58:11.000,160,11107145,113005,0,1780999090,13947.40214803999,62.90143086000171,52969.64796576001 2026-06-09,09:58:14.000,160,11107185,113125,0,1780999093,13947.32804863,62.92257824999979,52969.68290136 2026-06-09,09:58:17.000,160,11107169,112965,0,1780999096,13947.46951114,62.9507747700045,52969.76674680001 2026-06-09,09:58:20.000,160,11107214,113085,0,1780999099,13947.59076472,62.9507747700045,52969.87854072 2026-06-09,09:58:23.000,160,11107131,113245,0,1780999102,13947.59076472,62.9507747700045,52969.88552784001 2026-06-09,09:58:28.000,160,11107205,113245,0,1780999107,13947.274158149994,62.92962737999915,52969.78072104 2026-06-09,09:58:31.000,160,11107154,113285,0,1780999110,13947.267421839999,62.91552912000043,52969.75277256 2026-06-09,09:58:34.000,160,11107242,112925,0,1780999113,13947.26068552999,62.986020420001296,52969.7318112 2026-06-09,09:58:37.000,160,11107175,112965,0,1780999116,13947.206795049999,62.96487303000322,52969.75277256 2026-06-09,09:58:40.000,160,11107203,113045,0,1780999119,13947.267421839999,62.89438173000235,52969.75277256 2026-06-09,09:58:43.000,160,11107235,113085,0,1780999122,13947.28089445999,62.8379886900002,52969.75975968 2026-06-09,09:58:46.000,160,11107218,112925,0,1780999125,13947.32804863,62.8379886900002,52969.77373392 2026-06-09,09:58:49.000,160,11107113,113165,0,1780999128,13947.597501029995,62.83093956000084,52969.94841192 2026-06-09,09:58:52.000,160,11107152,113125,0,1780999131,13947.64465519999,62.767497389999335,52969.99732176 2026-06-09,09:58:55.000,160,11107253,112965,0,1780999134,13947.698545679996,62.753399130000616,52969.976360399996 2026-06-09,09:59:00.000,160,11107223,113045,0,1780999139,13947.42909328,62.7393008700019,52969.82963088 2026-06-09,09:59:03.000,160,11107215,113045,0,1780999142,13947.456038519995,62.68995695999911,52969.82264376 2026-06-09,09:59:06.000,160,11107229,113045,0,1780999145,13947.46951114,62.68290782999975,52969.8715536 2026-06-09,09:59:09.000,160,11107143,112925,0,1780999148,13947.46277482999,62.71110435000446,52969.93443768001 2026-06-09,09:59:12.000,160,11107136,112965,0,1780999151,13947.42909328,62.72520261000318,52969.99033464 2026-06-09,09:59:15.000,160,11107150,113085,0,1780999154,13947.435829589995,62.72520261000318,52969.913476320005 2026-06-09,09:59:18.000,160,11107188,113045,0,1780999157,13947.40214803999,62.73225174000254,52969.98334752001 2026-06-09,09:59:21.000,160,11107153,113365,0,1780999160,13947.64465519999,62.760448259999976,52970.13706416 2026-06-09,09:59:24.000,160,11107210,113205,0,1780999163,13947.75243616,62.68995695999911,52970.248858080005 2026-06-09,09:59:27.000,160,11107190,113085,0,1780999166,13947.68507305999,62.65471131000231,52970.23488384 2026-06-09,09:59:32.000,160,11107203,112885,0,1780999171,13947.42235696999,62.640613050003594,52970.0462316 2026-06-09,09:59:35.000,160,11107176,112645,0,1780999174,13947.46951114,62.61946565999824,52970.02527024001 2026-06-09,09:59:38.000,160,11107222,113125,0,1780999177,13947.509929,62.591269140000804,52970.02527024001 2026-06-09,09:59:41.000,160,11107206,113085,0,1780999180,13947.597501029995,62.56307262000337,52969.99033464 2026-06-09,09:59:44.000,160,11107205,112925,0,1780999183,13947.68507305999,62.59831827000016,52970.02527024001 2026-06-09,09:59:47.000,160,11107175,113045,0,1780999186,13947.7120183,62.55602349000401,52970.032257360006 2026-06-09,09:59:50.000,160,11107173,113045,0,1780999189,13947.792854020001,62.52077783999994,52970.01828312 2026-06-09,09:59:53.000,160,11107230,112925,0,1780999192,13947.893898670001,62.4925813200025,52970.10212856001 2026-06-09,09:59:56.000,160,11107231,113085,0,1780999195,13948.028624869992,62.52077783999994,52970.22090960001 2026-06-09,09:59:59.000,160,11107144,113245,0,1780999198,13947.961261769997,62.4925813200025,52970.199948240006 2026-06-09,10:00:04.000,160,11107142,112885,0,1780999203,13947.678336749996,62.50667958000122,52970.05321872001 2026-06-09,10:00:07.000,160,11107150,113125,0,1780999206,13947.70528198999,62.47143393000442,52970.081167200005 2026-06-09,10:00:10.000,160,11107177,112965,0,1780999209,13947.68507305999,62.4925813200025,52970.13706416 2026-06-09,10:00:13.000,160,11107187,113085,0,1780999212,13947.70528198999,62.46438479999779,52970.081167200005 2026-06-09,10:00:16.000,160,11107178,113045,0,1780999215,13947.68507305999,62.45028653999907,52970.06020584 2026-06-09,10:00:19.000,160,11107236,113205,0,1780999218,13947.718754609996,62.407991760002915,52970.07418008001 2026-06-09,10:00:22.000,160,11107216,112645,0,1780999221,13947.678336749996,62.407991760002915,52970.10911568 2026-06-09,10:00:25.000,160,11107151,113085,0,1780999224,13947.981470699997,62.33750046000205,52970.2558452 2026-06-09,10:00:28.000,160,11107211,113045,0,1780999227,13947.994943320002,62.28815654999926,52970.2558452 2026-06-09,10:00:31.000,160,11107168,113325,0,1780999230,13948.001679629997,62.25996003000182,52970.27680656 2026-06-09,10:00:36.000,160,11107176,113205,0,1780999235,13947.833271880001,62.21766524999839,52970.08815432 2026-06-09,10:00:39.000,160,11107194,113125,0,1780999238,13947.853480810001,62.29520567999862,52970.05321872001 2026-06-09,10:00:42.000,160,11107154,113045,0,1780999241,13947.840008189996,62.30930394000461,52970.06719296 2026-06-09,10:00:45.000,160,11107190,113005,0,1780999244,13947.840008189996,62.37274610999884,52970.08815432 2026-06-09,10:00:48.000,160,11107237,113365,0,1780999247,13947.765908779991,62.42209002000163,52970.12308992001 2026-06-09,10:00:51.000,160,11107170,113045,0,1780999250,13947.75243616,62.45733566999843,52970.10911568 2026-06-09,10:00:54.000,160,11107181,113005,0,1780999253,13947.73222723,62.48553219000314,52970.130077040005 2026-06-09,10:00:57.000,160,11107139,113085,0,1780999256,13947.941052839997,62.48553219000314,52970.26283232 2026-06-09,10:01:00.000,160,11107194,113085,0,1780999259,13947.994943320002,62.4925813200025,52970.30475504 2026-06-09,10:01:03.000,160,11107167,113085,0,1780999262,13947.853480810001,62.51372871000058,52970.33969064001 2026-06-09,10:01:08.000,160,11107212,113085,0,1780999267,13947.60423733999,62.527826969999296,52970.13706416 2026-06-09,10:01:11.000,160,11107178,113085,0,1780999270,13947.698545679996,62.51372871000058,52970.130077040005 2026-06-09,10:01:14.000,160,11107210,113005,0,1780999273,13947.725490919991,62.4925813200025,52970.10911568 2026-06-09,10:01:17.000,160,11107235,113005,0,1780999276,13947.70528198999,62.47143393000442,52970.130077040005 2026-06-09,10:01:20.000,160,11107257,113285,0,1780999279,13947.786117709991,62.47143393000442,52970.16501264 2026-06-09,10:01:23.000,160,11107177,113045,0,1780999282,13947.806326639991,62.44323740999971,52970.12308992001 2026-06-09,10:01:26.000,160,11107244,113285,0,1780999285,13947.840008189996,62.44323740999971,52970.144051279996 2026-06-09,10:01:29.000,160,11107184,112925,0,1780999288,13948.116196900002,62.37274610999884,52970.36065200001 2026-06-09,10:01:32.000,160,11107212,113005,0,1780999291,13948.163351069998,62.351598720000766,52970.29078080001 2026-06-09,10:01:35.000,160,11107171,113125,0,1780999294,13948.176823690002,62.30930394000461,52970.26283232 2026-06-09,10:01:40.000,160,11107229,113005,0,1780999299,13947.840008189996,62.29520567999862,52970.07418008001 2026-06-09,10:01:43.000,160,11107254,113045,0,1780999302,13947.819799259996,62.238812640003744,52969.99033464 2026-06-09,10:01:46.000,160,11107205,113285,0,1780999305,13947.765908779991,62.28815654999926,52969.976360399996 2026-06-09,10:01:49.000,160,11107147,113045,0,1780999308,13947.75243616,62.27405829000054,52970.032257360006 2026-06-09,10:01:52.000,160,11107183,113125,0,1780999311,13947.738963539996,62.2811074199999,52970.00430888001 2026-06-09,10:01:55.000,160,11107169,113005,0,1780999314,13947.698545679996,62.302254809997976,52969.99033464 2026-06-09,10:01:58.000,160,11107206,112965,0,1780999317,13947.698545679996,62.29520567999862,52970.01828312 2026-06-09,10:02:01.000,160,11107142,113085,0,1780999320,13947.840008189996,62.302254809997976,52970.08815432 2026-06-09,10:02:04.000,160,11107149,113085,0,1780999323,13947.866953429992,62.31635307000397,52970.15103840001 2026-06-09,10:02:07.000,160,11107214,112445,0,1780999326,13947.779381399996,62.25291090000246,52970.15802552 2026-06-09,10:02:12.000,160,11107164,113085,0,1780999331,13947.496456379995,62.26700916000118,52969.93443768001 2026-06-09,10:02:15.000,160,11107156,113085,0,1780999334,13947.46951114,62.21061611999903,52969.92046344 2026-06-09,10:02:18.000,160,11107189,113085,0,1780999337,13947.48298375999,62.189468730000954,52969.89251496 2026-06-09,10:02:21.000,160,11107255,112965,0,1780999340,13947.46951114,62.126026559999445,52969.85757936001 2026-06-09,10:02:24.000,160,11107245,113005,0,1780999343,13947.44930221,62.175370470002235,52969.85059224 2026-06-09,10:02:27.000,160,11107246,113325,0,1780999346,13947.44930221,62.16127221000352,52969.8016824 2026-06-09,10:02:30.000,160,11107221,113045,0,1780999349,13947.46951114,62.182419600001595,52969.82264376 2026-06-09,10:02:33.000,160,11107181,113205,0,1780999352,13947.77264509,62.16127221000352,52969.962386160005 2026-06-09,10:02:36.000,160,11107219,112845,0,1780999355,13947.873689740001,62.231763510004384,52970.05321872001 2026-06-09,10:02:39.000,160,11107180,112725,0,1780999358,13947.853480810001,62.19651786000031,52970.081167200005 2026-06-09,10:02:44.000,160,11107164,113205,0,1780999363,13947.54361054999,62.25291090000246,52969.88552784001 2026-06-09,10:02:47.000,160,11107275,113125,0,1780999366,13947.536874239995,62.25996003000182,52969.88552784001 2026-06-09,10:02:50.000,160,11107252,113165,0,1780999369,13947.536874239995,62.21061611999903,52969.92745056 2026-06-09,10:02:53.000,160,11107270,113085,0,1780999372,13947.54361054999,62.2458617700031,52969.94841192 2026-06-09,10:02:56.000,160,11107191,113045,0,1780999375,13947.61097365,62.26700916000118,52969.98334752001 2026-06-09,10:02:59.000,160,11107156,113125,0,1780999378,13947.597501029995,62.2811074199999,52969.96937328 2026-06-09,10:03:02.000,160,11107215,112965,0,1780999381,13947.577292099995,62.2458617700031,52969.976360399996 2026-06-09,10:03:05.000,160,11107179,113165,0,1780999384,13947.819799259996,62.25996003000182,52970.144051279996 2026-06-09,10:03:08.000,160,11107158,113005,0,1780999387,13947.75243616,62.22471437999775,52970.10212856001 2026-06-09,10:03:11.000,160,11107144,112885,0,1780999390,13947.75243616,62.182419600001595,52970.12308992001 2026-06-09,10:03:16.000,160,11107262,113125,0,1780999395,13947.48972007,62.19651786000031,52969.913476320005 2026-06-09,10:03:19.000,160,11107170,113445,0,1780999398,13947.46951114,62.189468730000954,52969.94841192 2026-06-09,10:03:22.000,160,11107174,113125,0,1780999401,13947.48298375999,62.175370470002235,52969.89251496 2026-06-09,10:03:25.000,160,11107201,112925,0,1780999404,13947.42235696999,62.15422308000416,52969.8715536 2026-06-09,10:03:28.000,160,11107204,113205,0,1780999407,13947.456038519995,62.15422308000416,52969.76674680001 2026-06-09,10:03:31.000,160,11107199,113085,0,1780999410,13947.40214803999,62.175370470002235,52969.82963088 2026-06-09,10:03:34.000,160,11107224,113045,0,1780999413,13947.375202799994,62.168321340002876,52969.76674680001 2026-06-09,10:03:37.000,160,11107198,112845,0,1780999416,13947.536874239995,62.140124819998164,52969.90648920001 2026-06-09,10:03:40.000,160,11107229,113165,0,1780999419,13947.69180937,62.118977430000086,52970.03924448 2026-06-09,10:03:43.000,160,11107244,113085,0,1780999422,13947.67160044,62.15422308000416,52970.01828312 2026-06-09,10:03:48.000,160,11107216,113205,0,1780999427,13947.40888435,62.168321340002876,52969.8016824 2026-06-09,10:03:51.000,160,11107231,113445,0,1780999430,13947.48298375999,62.175370470002235,52969.82963088 2026-06-09,10:03:54.000,160,11107183,113205,0,1780999433,13947.476247449995,62.15422308000416,52969.843605120004 2026-06-09,10:03:57.000,160,11107264,113085,0,1780999436,13947.44256589999,62.133075689998805,52969.87854072 2026-06-09,10:04:00.000,160,11107243,113085,0,1780999439,13947.38867542,62.1471739500048,52969.83661800001 2026-06-09,10:04:03.000,160,11107260,112965,0,1780999442,13947.38867542,62.133075689998805,52969.85059224 2026-06-09,10:04:06.000,160,11107257,113085,0,1780999445,13947.30110338999,62.21766524999839,52969.87854072 2026-06-09,10:04:09.000,160,11107121,113005,0,1780999448,13947.44256589999,62.2458617700031,52969.9414248 2026-06-09,10:04:12.000,160,11107173,113205,0,1780999451,13947.516665309995,62.28815654999926,52970.10911568 2026-06-09,10:04:15.000,160,11107201,113045,0,1780999454,13947.516665309995,62.31635307000397,52970.081167200005 2026-06-09,10:04:20.000,160,11107160,113125,0,1780999459,13947.193322429994,62.37274610999884,52969.88552784001 2026-06-09,10:04:23.000,160,11107242,113085,0,1780999462,13947.220267669989,62.31635307000397,52969.90648920001 2026-06-09,10:04:26.000,160,11107228,113045,0,1780999465,13947.220267669989,62.351598720000766,52969.88552784001 2026-06-09,10:04:29.000,160,11107222,112965,0,1780999468,13947.220267669989,62.38684437000484,52969.87854072 2026-06-09,10:04:32.000,160,11107206,112805,0,1780999471,13947.227003979999,62.3938935000042,52969.8715536 2026-06-09,10:04:35.000,160,11107187,113045,0,1780999474,13947.253949219994,62.38684437000484,52969.92745056 2026-06-09,10:04:38.000,160,11107158,112805,0,1780999477,13947.267421839999,62.42913915000099,52969.92745056 2026-06-09,10:04:41.000,160,11107157,113165,0,1780999480,13947.54361054999,62.3938935000042,52970.10212856001 2026-06-09,10:04:44.000,160,11107221,112885,0,1780999483,13947.577292099995,62.407991760002915,52970.130077040005 2026-06-09,10:04:47.000,160,11107156,113205,0,1780999486,13947.54361054999,62.3938935000042,52970.16501264 2026-06-09,10:04:52.000,160,11107173,113045,0,1780999491,13947.253949219994,62.407991760002915,52969.99033464 2026-06-09,10:04:55.000,160,11107244,113045,0,1780999494,13947.233740289994,62.407991760002915,52969.9414248 2026-06-09,10:04:58.000,160,11107189,113165,0,1780999497,13947.206795049999,62.400942630003556,52969.976360399996 2026-06-09,10:05:01.000,160,11107142,112925,0,1780999500,13947.253949219994,62.42913915000099,52969.962386160005 2026-06-09,10:05:04.000,160,11107183,112965,0,1780999503,13947.314576009994,62.47143393000442,52969.96937328 2026-06-09,10:05:07.000,160,11107254,113125,0,1780999506,13947.32131231999,62.47143393000442,52969.98334752001 2026-06-09,10:05:10.000,160,11107242,112605,0,1780999509,13947.287630769999,62.42913915000099,52969.90648920001 2026-06-09,10:05:13.000,160,11107231,113045,0,1780999512,13947.54361054999,62.46438479999779,52970.081167200005 2026-06-09,10:05:16.000,160,11107170,113205,0,1780999515,13947.637918889995,62.47848306000378,52970.15802552 2026-06-09,10:05:19.000,160,11107177,113405,0,1780999518,13947.577292099995,62.50667958000122,52970.130077040005 2026-06-09,10:05:24.000,160,11107184,112885,0,1780999523,13947.314576009994,62.4925813200025,52969.95539904001 2026-06-09,10:05:27.000,160,11107254,112605,0,1780999526,13947.34825756,62.541925229998014,52969.92745056 2026-06-09,10:05:30.000,160,11107135,112925,0,1780999529,13947.334784939994,62.56307262000337,52969.95539904001 2026-06-09,10:05:33.000,160,11107204,113125,0,1780999532,13947.42909328,62.577170880002086,52970.02527024001 2026-06-09,10:05:36.000,160,11107233,113085,0,1780999535,13947.435829589995,62.55602349000401,52969.962386160005 2026-06-09,10:05:39.000,160,11107219,113085,0,1780999538,13947.52340161999,62.577170880002086,52969.962386160005 2026-06-09,10:05:42.000,160,11107225,113165,0,1780999541,13947.50319268999,62.65471131000231,52970.01828312 2026-06-09,10:05:45.000,160,11107203,113045,0,1780999544,13947.759172469996,62.60536739999952,52970.19296112001 2026-06-09,10:05:48.000,160,11107194,113165,0,1780999547,13947.840008189996,62.577170880002086,52970.19296112001 2026-06-09,10:05:51.000,160,11107142,113205,0,1780999550,13947.77264509,62.56307262000337,52970.17199976001 2026-06-09,10:05:56.000,160,11107222,112925,0,1780999555,13947.536874239995,62.61241652999888,52970.05321872001 2026-06-09,10:05:59.000,160,11107218,112885,0,1780999558,13947.536874239995,62.60536739999952,52970.05321872001 2026-06-09,10:06:02.000,160,11107280,112965,0,1780999561,13947.496456379995,62.633563920004235,52970.0462316 2026-06-09,10:06:05.000,160,11107253,113085,0,1780999564,13947.496456379995,62.61241652999888,52970.06719296 2026-06-09,10:06:08.000,160,11107169,113005,0,1780999567,13947.46277482999,62.59831827000016,52970.032257360006 2026-06-09,10:06:11.000,160,11107186,113085,0,1780999570,13947.395411729995,62.61946565999824,52970.081167200005 2026-06-09,10:06:14.000,160,11107210,113285,0,1780999573,13947.32131231999,62.61946565999824,52969.98334752001 2026-06-09,10:06:17.000,160,11107159,112965,0,1780999576,13947.59076472,62.591269140000804,52970.16501264 2026-06-09,10:06:20.000,160,11107202,113205,0,1780999579,13947.61097365,62.584220010001445,52970.16501264 2026-06-09,10:06:23.000,160,11107196,113245,0,1780999582,13947.60423733999,62.56307262000337,52970.15802552 2026-06-09,10:06:28.000,160,11107228,112805,0,1780999587,13947.32131231999,62.54897436000465,52970.01828312 2026-06-09,10:06:31.000,160,11107241,113165,0,1780999590,13947.34152124999,62.534876099998655,52970.07418008001 2026-06-09,10:06:34.000,160,11107265,112885,0,1780999593,13947.34152124999,62.51372871000058,52970.10911568 2026-06-09,10:06:37.000,160,11107267,112925,0,1780999596,13947.38193910999,62.45028653999907,52970.03924448 2026-06-09,10:06:40.000,160,11107195,113045,0,1780999599,13947.40214803999,62.3797952399982,52970.03924448 2026-06-09,10:06:43.000,160,11107257,113085,0,1780999602,13947.42909328,62.365696979999484,52970.06020584 2026-06-09,10:06:46.000,160,11107246,113125,0,1780999605,13947.44930221,62.38684437000484,52970.12308992001 2026-06-09,10:06:49.000,160,11107231,112925,0,1780999608,13947.66486412999,62.34454959000141,52970.2558452 2026-06-09,10:06:52.000,160,11107152,113125,0,1780999611,13947.759172469996,62.2811074199999,52970.3257164 2026-06-09,10:06:55.000,160,11107224,113085,0,1780999614,13947.698545679996,62.29520567999862,52970.37462624 2026-06-09,10:07:00.000,160,11107204,112885,0,1780999619,13947.42235696999,62.34454959000141,52970.199948240006 2026-06-09,10:07:03.000,160,11107158,112965,0,1780999622,13947.40214803999,62.365696979999484,52970.2558452 2026-06-09,10:07:06.000,160,11107223,113125,0,1780999625,13947.34825756,62.351598720000766,52970.24187096001 2026-06-09,10:07:09.000,160,11107218,113125,0,1780999628,13947.354993869994,62.37274610999884,52970.27680656 2026-06-09,10:07:12.000,160,11107197,113165,0,1780999631,13947.36173017999,62.38684437000484,52970.27680656 2026-06-09,10:07:15.000,160,11107236,113045,0,1780999634,13947.314576009994,62.415040890002274,52970.28379368 2026-06-09,10:07:18.000,160,11107240,112805,0,1780999637,13947.32804863,62.44323740999971,52970.29078080001 2026-06-09,10:07:21.000,160,11107154,113005,0,1780999640,13947.60423733999,62.47143393000442,52970.50738152001 2026-06-09,10:07:24.000,160,11107219,113085,0,1780999643,13947.637918889995,62.51372871000058,52970.49340728 2026-06-09,10:07:27.000,160,11107237,113005,0,1780999646,13947.597501029995,62.51372871000058,52970.54231712 2026-06-09,10:07:32.000,160,11107148,113005,0,1780999651,13947.32804863,62.51372871000058,52970.36065200001 2026-06-09,10:07:35.000,160,11107149,113165,0,1780999654,13947.334784939994,62.541925229998014,52970.44449744 2026-06-09,10:07:38.000,160,11107236,113125,0,1780999657,13947.36846649,62.584220010001445,52970.43751032001 2026-06-09,10:07:41.000,160,11107184,112885,0,1780999660,13947.38867542,62.55602349000401,52970.465458800005 2026-06-09,10:07:44.000,160,11107185,112925,0,1780999663,13947.40214803999,62.57012175000273,52970.47943304 2026-06-09,10:07:47.000,160,11107196,113005,0,1780999666,13947.415620659995,62.584220010001445,52970.50738152001 2026-06-09,10:07:50.000,160,11107177,113165,0,1780999669,13947.456038519995,62.591269140000804,52970.5003944 2026-06-09,10:07:53.000,160,11107207,113285,0,1780999672,13947.68507305999,62.55602349000401,52970.59821408 2026-06-09,10:07:56.000,160,11107164,112965,0,1780999675,13947.759172469996,62.59831827000016,52970.67507240001 2026-06-09,10:07:59.000,160,11107167,113085,0,1780999678,13947.745699849991,62.640613050003594,52970.66808528 2026-06-09,10:08:04.000,160,11107239,113085,0,1780999683,13947.40214803999,62.61241652999888,52970.61218832 2026-06-09,10:08:07.000,160,11107140,113125,0,1780999686,13947.44930221,62.640613050003594,52970.57725272001 2026-06-09,10:08:10.000,160,11107229,113125,0,1780999689,13947.46277482999,62.640613050003594,52970.59821408 2026-06-09,10:08:13.000,160,11107215,113125,0,1780999692,13947.48972007,62.64766218000295,52970.68904664 2026-06-09,10:08:16.000,160,11107169,113205,0,1780999695,13947.60423733999,62.61241652999888,52970.67507240001 2026-06-09,10:08:19.000,160,11107172,113125,0,1780999698,13947.56381947999,62.584220010001445,52970.72398224001 2026-06-09,10:08:22.000,160,11107162,112725,0,1780999701,13947.60423733999,62.61946565999824,52970.71699512 2026-06-09,10:08:25.000,160,11107202,113125,0,1780999704,13947.941052839997,62.591269140000804,52970.898660240004 2026-06-09,10:08:28.000,160,11107175,113005,0,1780999707,13947.994943320002,62.55602349000401,52970.919621600005 2026-06-09,10:08:31.000,160,11107212,113125,0,1780999710,13947.988207009992,62.57012175000273,52970.96154432001 2026-06-09,10:08:36.000,160,11107225,113125,0,1780999715,13947.792854020001,62.52077783999994,52970.77289208001 2026-06-09,10:08:39.000,160,11107162,113125,0,1780999718,13947.779381399996,62.4925813200025,52970.7798792 2026-06-09,10:08:42.000,160,11107186,112965,0,1780999721,13947.765908779991,62.45733566999843,52970.77289208001 2026-06-09,10:08:45.000,160,11107170,113245,0,1780999724,13947.759172469996,62.46438479999779,52970.80782768 2026-06-09,10:08:48.000,160,11107151,113085,0,1780999727,13947.68507305999,62.44323740999971,52970.73795648 2026-06-09,10:08:51.000,160,11107213,113045,0,1780999730,13947.70528198999,62.42209002000163,52970.77289208001 2026-06-09,10:08:54.000,160,11107243,113045,0,1780999733,13947.62444626999,62.45733566999843,52970.73795648 2026-06-09,10:08:57.000,160,11107172,113365,0,1780999736,13947.873689740001,62.415040890002274,52970.92660872 2026-06-09,10:09:00.000,160,11107188,113045,0,1780999739,13947.860217119996,62.400942630003556,52970.92660872 2026-06-09,10:09:03.000,160,11107143,113125,0,1780999742,13947.819799259996,62.3797952399982,52970.90564736 2026-06-09,10:09:08.000,160,11107122,112965,0,1780999747,13947.48298375999,62.30930394000461,52970.584239840005 2026-06-09,10:09:11.000,160,11107120,112965,0,1780999750,13947.496456379995,62.2458617700031,52970.60520120001 2026-06-09,10:09:14.000,160,11107148,113045,0,1780999753,13947.536874239995,62.21061611999903,52970.61917544 2026-06-09,10:09:17.000,160,11107180,113125,0,1780999756,13947.55034686,62.1471739500048,52970.61218832 2026-06-09,10:09:20.000,160,11107159,113045,0,1780999759,13947.59076472,62.175370470002235,52970.64712392 2026-06-09,10:09:23.000,160,11107127,113085,0,1780999762,13947.577292099995,62.15422308000416,52970.682059520004 2026-06-09,10:09:26.000,160,11107175,113005,0,1780999765,13947.58402840999,62.175370470002235,52970.710008 2026-06-09,10:09:29.000,160,11107120,113125,0,1780999768,13947.658127819996,62.1471739500048,52970.710008 2026-06-09,10:09:32.000,160,11107107,113165,0,1780999771,13947.914107600001,62.09783004000201,52970.86372464001 2026-06-09,10:09:35.000,160,11107071,112925,0,1780999774,13947.745699849991,62.11192830000073,52970.730969360004 2026-06-09,10:09:40.000,160,11107131,113085,0,1780999779,13947.54361054999,62.06963352000457,52970.71699512 2026-06-09,10:09:43.000,160,11107126,113085,0,1780999782,13947.56381947999,62.07668265000393,52970.730969360004 2026-06-09,10:09:46.000,160,11107148,113005,0,1780999785,13947.597501029995,61.98504395999771,52970.73795648 2026-06-09,10:09:49.000,160,11107145,113045,0,1780999788,13947.617709959995,61.942749180001556,52970.72398224001 2026-06-09,10:09:52.000,160,11107165,113245,0,1780999791,13947.597501029995,61.91455266000412,52970.78686632 2026-06-09,10:09:55.000,160,11107178,113005,0,1780999794,13947.617709959995,61.88635613999941,52970.76590496 2026-06-09,10:09:58.000,160,11107182,113245,0,1780999797,13947.658127819996,61.87930701000005,52970.82180192001 2026-06-09,10:10:01.000,160,11107118,113125,0,1780999800,13947.846744499991,61.86520875000133,52970.92660872 2026-06-09,10:10:04.000,160,11107109,113165,0,1780999803,13947.941052839997,61.8229139699979,52970.968531440005 2026-06-09,10:10:07.000,160,11107068,113085,0,1780999806,13947.887162359992,61.780619190001744,52970.968531440005 2026-06-09,10:10:12.000,160,11107120,113165,0,1780999811,13947.67160044,61.829963100004534,52970.7798792 2026-06-09,10:10:15.000,160,11107189,113205,0,1780999814,13947.718754609996,61.731275279998954,52970.82878904 2026-06-09,10:10:18.000,160,11107084,112845,0,1780999817,13947.718754609996,61.759471800003666,52970.85673752 2026-06-09,10:10:21.000,160,11107074,113045,0,1780999820,13947.725490919991,61.75242267000431,52970.80782768 2026-06-09,10:10:24.000,160,11107106,113045,0,1780999823,13947.77264509,61.67488224000408,52970.83577616 2026-06-09,10:10:27.000,160,11107123,113085,0,1780999826,13947.75243616,61.63963659000001,52970.85673752 2026-06-09,10:10:30.000,160,11107125,113005,0,1780999829,13947.678336749996,61.597341810003854,52970.898660240004 2026-06-09,10:10:33.000,160,11107089,113005,0,1780999832,13947.907371289992,61.55504703000042,52971.017441280004 2026-06-09,10:10:36.000,160,11107174,112925,0,1780999835,13947.826535569991,61.55504703000042,52970.98949280001 2026-06-09,10:10:39.000,160,11107117,112645,0,1780999838,13947.833271880001,61.51980138000363,52971.05237688 2026-06-09,10:10:44.000,160,11107158,113085,0,1780999843,13947.60423733999,61.46340834000148,52970.870711760006 2026-06-09,10:10:47.000,160,11107161,112765,0,1780999846,13947.56381947999,61.45635921000212,52970.919621600005 2026-06-09,10:10:50.000,160,11107151,113085,0,1780999849,13947.557083169995,61.45635921000212,52970.870711760006 2026-06-09,10:10:53.000,160,11107050,113125,0,1780999852,13947.557083169995,61.45635921000212,52970.85673752 2026-06-09,10:10:56.000,160,11107106,113205,0,1780999855,13947.496456379995,61.484555729999556,52970.84276328001 2026-06-09,10:10:59.000,160,11107039,113125,0,1780999858,13947.476247449995,61.43521182000404,52970.89167312001 2026-06-09,10:11:02.000,160,11107060,113005,0,1780999861,13947.395411729995,61.45635921000212,52970.870711760006 2026-06-09,10:11:05.000,160,11107084,113005,0,1780999864,13947.56381947999,61.39996616999997,52970.94757008 2026-06-09,10:11:08.000,160,11107113,112885,0,1780999867,13947.698545679996,61.364720520003175,52971.066351120004 2026-06-09,10:11:11.000,160,11107107,112925,0,1780999870,13947.637918889995,61.322425739999744,52971.03141552001 2026-06-09,10:11:16.000,160,11107097,112925,0,1780999875,13947.34152124999,61.25193443999888,52970.849750400004 2026-06-09,10:11:19.000,160,11107078,112925,0,1780999878,13947.28089445999,61.18144313999801,52970.800840560005 2026-06-09,10:11:22.000,160,11107034,112925,0,1780999881,13947.233740289994,61.132099230002495,52970.751930720005 2026-06-09,10:11:25.000,160,11107032,113125,0,1780999884,13947.179849809989,61.096853579998424,52970.74494360001 2026-06-09,10:11:28.000,160,11107041,113085,0,1780999887,13947.139431949989,61.06160793000163,52970.74494360001 2026-06-09,10:11:31.000,160,11107034,112925,0,1780999890,13947.099014089988,61.082755319999706,52970.73795648 2026-06-09,10:11:34.000,160,11107005,112965,0,1780999893,13947.024914679998,61.01226401999884,52970.73795648 2026-06-09,10:11:37.000,160,11107078,112845,0,1780999896,13947.213531359994,61.04046054000355,52970.84276328001 2026-06-09,10:11:40.000,160,11107086,113205,0,1780999899,13947.314576009994,60.962920110003324,52970.800840560005 2026-06-09,10:11:43.000,160,11107059,113245,0,1780999902,13947.267421839999,60.8853796800031,52970.84276328001 2026-06-09,10:11:48.000,160,11107055,113085,0,1780999907,13946.971024199993,60.906527070001175,52970.59122696 2026-06-09,10:11:51.000,160,11107036,112845,0,1780999910,13946.930606339993,60.857183159998385,52970.55629136001 2026-06-09,10:11:54.000,160,11107025,113085,0,1780999913,13946.937342650002,60.89242881000246,52970.584239840005 2026-06-09,10:11:57.000,160,11107018,113205,0,1780999916,13946.863243239997,60.82898664000095,52970.633149680005 2026-06-09,10:12:00.000,160,11107045,113165,0,1780999919,13946.789143829992,60.80783925000287,52970.59821408 2026-06-09,10:12:03.000,160,11107033,113125,0,1780999922,13946.755462280002,60.82898664000095,52970.61218832 2026-06-09,10:12:06.000,160,11107034,112925,0,1780999925,13946.701571799997,60.82898664000095,52970.60520120001 2026-06-09,10:12:09.000,160,11107007,113125,0,1780999928,13946.883452169997,60.80079012000351,52970.74494360001 2026-06-09,10:12:12.000,160,11107079,112925,0,1780999931,13947.004705749998,60.723249690003286,52970.80782768 2026-06-09,10:12:15.000,160,11107046,113165,0,1780999934,13946.930606339993,60.70915143000457,52970.82180192001 2026-06-09,10:12:20.000,160,11107084,112885,0,1780999939,13946.566845599991,60.66685665000114,52970.52834288001 2026-06-09,10:12:23.000,160,11107015,112925,0,1780999942,13946.573581910001,60.673905780000496,52970.5003944 2026-06-09,10:12:26.000,160,11106987,112925,0,1780999945,13946.546636669991,60.688004039999214,52970.49340728 2026-06-09,10:12:29.000,160,11107046,112525,0,1780999948,13946.42538308999,60.65980752000178,52970.49340728 2026-06-09,10:12:32.000,160,11107001,113165,0,1780999951,13946.38496522999,60.66685665000114,52970.514368640004 2026-06-09,10:12:35.000,160,11107042,113125,0,1780999954,13946.297393199995,60.6386601300037,52970.465458800005 2026-06-09,10:12:38.000,160,11107080,112845,0,1780999957,13946.24350271999,60.680954909999855,52970.4305232 2026-06-09,10:12:41.000,160,11107046,112845,0,1780999960,13946.18961224,60.63161100000434,52970.367639120006 2026-06-09,10:12:44.000,160,11107026,113045,0,1780999963,13946.12224913999,60.61751273999835,52970.35366488 2026-06-09,10:12:47.000,160,11107002,112805,0,1780999966,13946.10204020999,60.63161100000434,52970.367639120006 2026-06-09,10:12:52.000,160,11107058,113325,0,1780999971,13946.14919438,60.688004039999214,52970.35366488 2026-06-09,10:12:55.000,160,11107034,112925,0,1780999974,13946.04141341999,60.70210229999793,52970.346677760004 2026-06-09,10:12:58.000,160,11107017,113125,0,1780999977,13946.000995559989,60.730298820002645,52970.28379368 2026-06-09,10:13:01.000,160,11106989,113045,0,1780999980,13946.06162234999,60.79374099000415,52970.36065200001 2026-06-09,10:13:04.000,160,11106993,112965,0,1780999983,13946.054886039994,60.81488838000223,52970.30475504 2026-06-09,10:13:07.000,160,11107034,112685,0,1780999986,13946.04141341999,60.80079012000351,52970.297767920005 2026-06-09,10:13:10.000,160,11107045,113005,0,1780999989,13946.048149729999,60.77964272999816,52970.24187096001 2026-06-09,10:13:13.000,160,11106974,113045,0,1780999992,13946.014468179994,60.7725935999988,52970.29078080001 2026-06-09,10:13:16.000,160,11106961,113125,0,1780999995,13946.021204489989,60.723249690003286,52970.33270352 2026-06-09,10:13:19.000,160,11106987,113045,0,1780999998,13945.987522939999,60.71620056000393,52970.27680656 2026-06-09,10:13:24.000,160,11106999,112925,0,1781000003,13945.940368769989,60.673905780000496,52970.297767920005 2026-06-09,10:13:27.000,160,11106987,113045,0,1781000006,13945.940368769989,60.6386601300037,52970.26981944001 2026-06-09,10:13:30.000,160,11107042,112685,0,1781000009,13945.933632459994,60.65275839000242,52970.346677760004 2026-06-09,10:13:33.000,160,11106948,113125,0,1781000012,13945.926896149998,60.688004039999214,52970.31872928001 2026-06-09,10:13:36.000,160,11107027,113045,0,1781000015,13945.933632459994,60.71620056000393,52970.35366488 2026-06-09,10:13:39.000,160,11107044,112965,0,1781000018,13945.893214599993,60.65275839000242,52970.3257164 2026-06-09,10:13:42.000,160,11106959,113125,0,1781000021,13945.873005669993,60.680954909999855,52970.27680656 2026-06-09,10:13:45.000,160,11106944,112765,0,1781000024,13946.14919438,60.680954909999855,52970.49340728 2026-06-09,10:13:48.000,160,11107013,113085,0,1781000027,13946.16940331,60.58931622000091,52970.45148456 2026-06-09,10:13:51.000,160,11106949,113005,0,1781000030,13946.196348549995,60.58931622000091,52970.45847168001 2026-06-09,10:13:56.000,160,11106960,113165,0,1781000035,13945.798906259988,60.547021440004755,52970.28379368 2026-06-09,10:13:59.000,160,11106969,113005,0,1781000038,13945.825851499998,60.56816883000283,52970.30475504 2026-06-09,10:14:02.000,160,11106963,113045,0,1781000041,13945.825851499998,60.51882492000004,52970.2558452 2026-06-09,10:14:05.000,160,11106963,113005,0,1781000044,13945.812378879993,60.511775790000684,52970.2558452 2026-06-09,10:14:08.000,160,11107034,113125,0,1781000047,13945.846060429998,60.490628400002606,52970.2558452 2026-06-09,10:14:11.000,160,11107018,113125,0,1781000050,13945.839324119988,60.554070570004114,52970.29078080001 2026-06-09,10:14:14.000,160,11107023,113005,0,1781000053,13945.758488400003,60.63161100000434,52970.27680656 2026-06-09,10:14:17.000,160,11107008,112645,0,1781000056,13945.994259249994,60.61046360999899,52970.40257472 2026-06-09,10:14:20.000,160,11106927,112965,0,1781000059,13946.068358659999,60.66685665000114,52970.47943304 2026-06-09,10:14:23.000,160,11106941,112845,0,1781000062,13946.095303899994,60.680954909999855,52970.465458800005 2026-06-09,10:14:28.000,160,11107000,112925,0,1781000067,13945.785433639998,60.74439708000136,52970.248858080005 2026-06-09,10:14:31.000,160,11107045,112925,0,1781000070,13945.805642569998,60.70915143000457,52970.23488384 2026-06-09,10:14:34.000,160,11106964,113005,0,1781000073,13945.792169949993,60.74439708000136,52970.20693536 2026-06-09,10:14:37.000,160,11106911,112965,0,1781000076,13945.724806849998,60.75849534000008,52970.26981944001 2026-06-09,10:14:40.000,160,11106919,113285,0,1781000079,13945.684388989997,60.737347950002004,52970.26981944001 2026-06-09,10:14:43.000,160,11107049,113045,0,1781000082,13945.610289579992,60.71620056000393,52970.24187096001 2026-06-09,10:14:46.000,160,11106928,112885,0,1781000085,13945.563135409997,60.74439708000136,52970.15802552 2026-06-09,10:14:49.000,160,11106945,113005,0,1781000088,13945.846060429998,60.723249690003286,52970.37462624 2026-06-09,10:14:52.000,160,11106888,112725,0,1781000091,13945.852796739993,60.723249690003286,52970.45148456 2026-06-09,10:14:55.000,160,11107022,112925,0,1781000094,13945.798906259988,60.75849534000008,52970.36065200001 2026-06-09,10:15:00.000,160,11106898,113125,0,1781000099,13945.475563380001,60.74439708000136,52970.2558452 2026-06-09,10:15:03.000,160,11106946,112805,0,1781000102,13945.522717549997,60.69505316999857,52970.22090960001 2026-06-09,10:15:06.000,160,11106940,113125,0,1781000105,13945.462090759996,60.75849534000008,52970.20693536 2026-06-09,10:15:09.000,160,11106967,113125,0,1781000108,13945.394727660001,60.76554446999944,52970.15103840001 2026-06-09,10:15:12.000,160,11106960,113125,0,1781000111,13945.441881829996,60.75144621000072,52970.15103840001 2026-06-09,10:15:15.000,160,11106963,112965,0,1781000114,13945.374518730001,60.737347950002004,52970.13706416 2026-06-09,10:15:18.000,160,11106953,112925,0,1781000117,13945.327364559991,60.65980752000178,52970.09514144 2026-06-09,10:15:21.000,160,11106976,113125,0,1781000120,13945.610289579992,60.66685665000114,52970.26981944001 2026-06-09,10:15:24.000,160,11106963,112925,0,1781000123,13945.590080649992,60.69505316999857,52970.28379368 2026-06-09,10:15:27.000,160,11106917,113165,0,1781000126,13945.576608030002,60.688004039999214,52970.26283232 2026-06-09,10:15:32.000,160,11107004,112845,0,1781000131,13945.19263836,60.65980752000178,52970.05321872001 2026-06-09,10:15:35.000,160,11106908,112925,0,1781000134,13945.21284729,60.65980752000178,52970.130077040005 2026-06-09,10:15:38.000,160,11106954,113165,0,1781000137,13945.21284729,60.61046360999899,52970.07418008001 2026-06-09,10:15:41.000,160,11106934,112645,0,1781000140,13945.199374669995,60.65275839000242,52970.10212856001 2026-06-09,10:15:44.000,160,11106920,113085,0,1781000143,13945.138747879995,60.71620056000393,52970.07418008001 2026-06-09,10:15:47.000,160,11106910,113125,0,1781000146,13945.158956809995,60.69505316999857,52970.081167200005 2026-06-09,10:15:50.000,160,11106945,112965,0,1781000149,13945.1522205,60.723249690003286,52970.07418008001 2026-06-09,10:15:53.000,160,11106927,113205,0,1781000152,13945.401463969996,60.688004039999214,52970.26283232 2026-06-09,10:15:56.000,160,11106975,113085,0,1781000155,13945.401463969996,60.680954909999855,52970.27680656 2026-06-09,10:15:59.000,160,11106940,113085,0,1781000158,13945.387991349991,60.723249690003286,52970.22789672 2026-06-09,10:16:04.000,160,11106929,113045,0,1781000163,13945.03096692,60.723249690003286,52970.08815432 2026-06-09,10:16:07.000,160,11106900,113085,0,1781000166,13945.01075799,60.76554446999944,52970.01828312 2026-06-09,10:16:10.000,160,11106930,113125,0,1781000169,13944.97034013,60.74439708000136,52969.99732176 2026-06-09,10:16:13.000,160,11106980,112965,0,1781000172,13944.956867509994,60.75144621000072,52969.99732176 2026-06-09,10:16:16.000,160,11106940,112965,0,1781000175,13944.936658579994,60.74439708000136,52969.9414248 2026-06-09,10:16:19.000,160,11106946,112965,0,1781000178,13944.889504409999,60.786691860004794,52969.92046344 2026-06-09,10:16:22.000,160,11106924,113005,0,1781000181,13944.876031789994,60.76554446999944,52969.92046344 2026-06-09,10:16:25.000,160,11106881,112765,0,1781000184,13945.078121089995,60.76554446999944,52970.06719296 2026-06-09,10:16:28.000,160,11106902,112925,0,1781000187,13945.10506632999,60.75144621000072,52970.178986880004 2026-06-09,10:16:31.000,160,11106955,112805,0,1781000190,13945.11180264,60.75849534000008,52970.15103840001 2026-06-09,10:16:36.000,160,11106962,112885,0,1781000195,13944.801932379989,60.76554446999944,52969.976360399996 2026-06-09,10:16:39.000,160,11106959,112925,0,1781000198,13944.808668689999,60.688004039999214,52969.976360399996 2026-06-09,10:16:42.000,160,11106929,112965,0,1781000201,13944.768250829999,60.723249690003286,52969.913476320005 2026-06-09,10:16:45.000,160,11106955,112845,0,1781000204,13944.768250829999,60.680954909999855,52969.9414248 2026-06-09,10:16:48.000,160,11106911,113085,0,1781000207,13944.788459759999,60.723249690003286,52970.00430888001 2026-06-09,10:16:51.000,160,11106960,113045,0,1781000210,13944.734569279994,60.75144621000072,52969.976360399996 2026-06-09,10:16:54.000,160,11106985,113005,0,1781000213,13944.700887729989,60.80079012000351,52969.99033464 2026-06-09,10:16:57.000,160,11106946,113085,0,1781000216,13944.99054906,60.76554446999944,52970.12308992001 2026-06-09,10:17:00.000,160,11106899,113005,0,1781000219,13944.98381274999,60.77964272999816,52970.144051279996 2026-06-09,10:17:03.000,160,11106949,113125,0,1781000222,13944.956867509994,60.82193751000159,52970.178986880004 2026-06-09,10:17:08.000,160,11106954,112725,0,1781000227,13944.653733559993,60.850134029999026,52969.96937328 2026-06-09,10:17:11.000,160,11106935,113045,0,1781000230,13944.646997249998,60.82898664000095,52969.962386160005 2026-06-09,10:17:14.000,160,11106909,112885,0,1781000233,13944.633524629993,60.82193751000159,52970.02527024001 2026-06-09,10:17:17.000,160,11106901,113125,0,1781000236,13944.620052009988,60.80783925000287,52969.962386160005 2026-06-09,10:17:20.000,160,11106969,112965,0,1781000239,13944.586370459998,60.81488838000223,52970.02527024001 2026-06-09,10:17:23.000,160,11106949,112845,0,1781000242,13944.586370459998,60.80079012000351,52969.96937328 2026-06-09,10:17:26.000,160,11106907,113125,0,1781000245,13944.532479979993,60.786691860004794,52969.976360399996 2026-06-09,10:17:29.000,160,11106925,113005,0,1781000248,13944.801932379989,60.80079012000351,52970.178986880004 2026-06-09,10:17:32.000,160,11106974,113125,0,1781000251,13944.808668689999,60.7725935999988,52970.15802552 2026-06-09,10:17:35.000,160,11106959,112965,0,1781000254,13944.781723449989,60.80783925000287,52970.15802552 2026-06-09,10:17:40.000,160,11106941,112925,0,1781000259,13944.545952599998,60.948821850004606,52969.976360399996 2026-06-09,10:17:43.000,160,11106876,112845,0,1781000262,13944.559425220003,60.89242881000246,52969.93443768001 2026-06-09,10:17:46.000,160,11106873,113085,0,1781000265,13944.586370459998,60.94177271999797,52969.94841192 2026-06-09,10:17:49.000,160,11106989,113085,0,1781000268,13944.559425220003,60.906527070001175,52970.0462316 2026-06-09,10:17:52.000,160,11106878,113165,0,1781000271,13944.572897839993,60.8853796800031,52970.011296000004 2026-06-09,10:17:55.000,160,11106878,113005,0,1781000274,13944.566161529998,60.87833055000374,52969.9414248 2026-06-09,10:17:58.000,160,11106884,113125,0,1781000277,13944.545952599998,60.83603577000031,52969.95539904001 2026-06-09,10:18:01.000,160,11106916,113125,0,1781000280,13944.781723449989,60.80783925000287,52970.00430888001 2026-06-09,10:18:04.000,160,11106965,112925,0,1781000283,13944.90297702999,60.80079012000351,52970.10212856001 2026-06-09,10:18:07.000,160,11106954,113165,0,1781000286,13944.88276809999,60.80783925000287,52970.13706416 2026-06-09,10:18:12.000,160,11106908,113085,0,1781000291,13944.593106769993,60.84308489999967,52969.95539904001 2026-06-09,10:18:15.000,160,11106886,112805,0,1781000294,13944.586370459998,60.82898664000095,52969.9414248 2026-06-09,10:18:18.000,160,11106883,113085,0,1781000297,13944.620052009988,60.84308489999967,52969.89251496 2026-06-09,10:18:21.000,160,11106918,113125,0,1781000300,13944.613315699993,60.82898664000095,52969.89251496 2026-06-09,10:18:24.000,160,11106933,112965,0,1781000303,13944.599843079988,60.79374099000415,52969.88552784001 2026-06-09,10:18:27.000,160,11106939,113125,0,1781000306,13944.572897839993,60.79374099000415,52969.88552784001 2026-06-09,10:18:30.000,160,11106915,112925,0,1781000309,13944.620052009988,60.80079012000351,52969.87854072 2026-06-09,10:18:33.000,160,11106923,113125,0,1781000312,13944.788459759999,60.7725935999988,52969.99732176 2026-06-09,10:18:36.000,160,11106999,113245,0,1781000315,13944.94339488999,60.82193751000159,52970.05321872001 2026-06-09,10:18:39.000,160,11106967,113005,0,1781000318,13944.956867509994,60.83603577000031,52970.032257360006 2026-06-09,10:18:44.000,160,11106854,113085,0,1781000323,13944.673942489993,60.864232289997744,52969.85059224 2026-06-09,10:18:47.000,160,11106938,112805,0,1781000326,13944.700887729989,60.899477940001816,52969.85059224 2026-06-09,10:18:50.000,160,11106963,113045,0,1781000329,13944.694151419993,60.97701837000204,52969.83661800001 2026-06-09,10:18:53.000,160,11106895,112965,0,1781000332,13944.741305589989,61.02636228000483,52969.83661800001 2026-06-09,10:18:56.000,160,11106922,113005,0,1781000335,13944.741305589989,61.05455880000227,52969.82264376 2026-06-09,10:18:59.000,160,11106893,113125,0,1781000338,13944.768250829999,61.089804449999065,52969.8715536 2026-06-09,10:19:02.000,160,11106963,113125,0,1781000341,13944.754778209994,61.082755319999706,52969.82963088 2026-06-09,10:19:05.000,160,11106975,113005,0,1781000344,13945.07138478,61.075706190000346,52970.07418008001 2026-06-09,10:19:08.000,160,11106951,113045,0,1781000347,13945.13201157,61.03341141000419,52970.10911568 2026-06-09,10:19:11.000,160,11106927,113085,0,1781000350,13945.09159371,61.04046054000355,52970.10911568 2026-06-09,10:19:16.000,160,11106936,112805,0,1781000355,13944.889504409999,61.04046054000355,52969.92745056 2026-06-09,10:19:19.000,160,11106963,113085,0,1781000358,13944.90971334,60.955870980003965,52969.90648920001 2026-06-09,10:19:22.000,160,11106974,113125,0,1781000361,13944.90297702999,60.93472358999861,52969.92046344 2026-06-09,10:19:25.000,160,11106916,112885,0,1781000364,13944.916449649994,60.899477940001816,52969.92745056 2026-06-09,10:19:28.000,160,11106919,112965,0,1781000367,13944.916449649994,60.948821850004606,52969.95539904001 2026-06-09,10:19:31.000,160,11106913,113085,0,1781000370,13944.855822859994,60.94177271999797,52969.92046344 2026-06-09,10:19:34.000,160,11106883,113325,0,1781000373,13944.916449649994,60.87128142000438,52969.98334752001 2026-06-09,10:19:37.000,160,11106925,112725,0,1781000376,13945.14548418999,60.850134029999026,52970.185974 2026-06-09,10:19:40.000,160,11106963,113125,0,1781000379,13945.21284729,60.864232289997744,52970.10911568 2026-06-09,10:19:43.000,160,11106950,113005,0,1781000382,13945.20611097999,60.80783925000287,52970.12308992001 2026-06-09,10:19:48.000,160,11106975,113165,0,1781000387,13944.90971334,60.84308489999967,52969.93443768001 2026-06-09,10:19:51.000,160,11106930,113085,0,1781000390,13944.916449649994,60.77964272999816,52969.92745056 2026-06-09,10:19:54.000,160,11106931,113005,0,1781000393,13944.96360381999,60.737347950002004,52969.95539904001 2026-06-09,10:19:57.000,160,11106891,113125,0,1781000396,13944.977076439995,60.688004039999214,52969.962386160005 2026-06-09,10:20:00.000,160,11106951,113045,0,1781000399,13944.94339488999,60.673905780000496,52969.93443768001 2026-06-09,10:20:03.000,160,11106894,113005,0,1781000402,13945.017494299995,60.65980752000178,52969.94841192 2026-06-09,10:20:06.000,160,11106922,113005,0,1781000405,13945.017494299995,60.66685665000114,52969.96937328 2026-06-09,10:20:09.000,160,11106931,112965,0,1781000408,13945.286946699991,60.65275839000242,52970.10212856001 2026-06-09,10:20:12.000,160,11106959,112965,0,1781000411,13945.33410087,60.65275839000242,52970.15103840001 2026-06-09,10:20:15.000,160,11106936,113045,0,1781000414,13945.27347408,60.65980752000178,52970.23488384 2026-06-09,10:20:20.000,160,11106919,112845,0,1781000419,13945.05117585,60.624561869997706,52969.99033464 2026-06-09,10:20:23.000,160,11106884,112925,0,1781000422,13945.07138478,60.6386601300037,52969.99033464 2026-06-09,10:20:26.000,160,11106913,112925,0,1781000425,13945.06464846999,60.65980752000178,52970.05321872001 2026-06-09,10:20:29.000,160,11106964,112845,0,1781000428,13945.118538949995,60.60341447999963,52970.01828312 2026-06-09,10:20:32.000,160,11106939,113085,0,1781000431,13945.08485739999,60.59636535000027,52970.0462316 2026-06-09,10:20:35.000,160,11106969,112765,0,1781000434,13945.05117585,60.57521796000219,52970.02527024001 2026-06-09,10:20:38.000,160,11106972,113005,0,1781000437,13945.07138478,60.561119700003474,52969.99732176 2026-06-09,10:20:41.000,160,11106934,112765,0,1781000440,13945.219583599996,60.53292317999876,52970.10212856001 2026-06-09,10:20:44.000,160,11106929,113085,0,1781000443,13945.307155629991,60.53997230999812,52970.1161028 2026-06-09,10:20:47.000,160,11106981,113445,0,1781000446,13945.260001459996,60.56816883000283,52970.0462316 2026-06-09,10:20:52.000,160,11106936,112805,0,1781000451,13944.977076439995,60.497677530001965,52969.98334752001 2026-06-09,10:20:55.000,160,11106903,112845,0,1781000454,13944.9501312,60.5258740499994,52969.9414248 2026-06-09,10:20:58.000,160,11106967,113085,0,1781000457,13944.92318595999,60.455382749998535,52969.92046344 2026-06-09,10:21:01.000,160,11107012,112845,0,1781000460,13944.916449649994,60.38489144999767,52969.913476320005 2026-06-09,10:21:04.000,160,11106947,113165,0,1781000463,13944.876031789994,60.37784231999831,52969.87854072 2026-06-09,10:21:07.000,160,11106920,112765,0,1781000466,13944.889504409999,60.38489144999767,52969.82963088 2026-06-09,10:21:10.000,160,11106885,113085,0,1781000469,13944.801932379989,60.328498410002794,52969.87854072 2026-06-09,10:21:13.000,160,11106972,113045,0,1781000472,13945.017494299995,60.279154500000004,52969.99033464 2026-06-09,10:21:16.000,160,11106985,113085,0,1781000475,13945.04443953999,60.25095798000257,52970.02527024001 2026-06-09,10:21:19.000,160,11106874,112925,0,1781000478,13944.997285369995,60.279154500000004,52969.9414248 2026-06-09,10:21:24.000,160,11106917,113045,0,1781000483,13944.741305589989,60.265056240001286,52969.75277256 2026-06-09,10:21:27.000,160,11106920,112845,0,1781000486,13944.741305589989,60.19456494000042,52969.7318112 2026-06-09,10:21:30.000,160,11107025,113005,0,1781000489,13944.714360349994,60.16636842000298,52969.75975968 2026-06-09,10:21:33.000,160,11106990,112885,0,1781000492,13944.687415109998,60.088827990002756,52969.75277256 2026-06-09,10:21:36.000,160,11106924,113005,0,1781000495,13944.714360349994,60.088827990002756,52969.72482408 2026-06-09,10:21:39.000,160,11106899,113045,0,1781000498,13944.694151419993,60.039484079999966,52969.745785440005 2026-06-09,10:21:42.000,160,11106931,112885,0,1781000501,13944.700887729989,59.99014017000445,52969.75277256 2026-06-09,10:21:45.000,160,11106873,113165,0,1781000504,13944.788459759999,59.89850147999823,52969.745785440005 2026-06-09,10:21:48.000,160,11106972,112885,0,1781000507,13944.9501312,59.9337471300023,52969.864566480006 2026-06-09,10:21:51.000,160,11106908,113085,0,1781000510,13944.936658579994,59.912599740004225,52969.864566480006 2026-06-09,10:21:56.000,160,11106976,112765,0,1781000515,13944.593106769993,59.919648870003584,52969.68988848001 2026-06-09,10:21:59.000,160,11106944,112725,0,1781000518,13944.593106769993,59.905550610004866,52969.66892712001 2026-06-09,10:22:02.000,160,11106984,113005,0,1781000521,13944.498798430002,59.89145234999887,52969.66892712001 2026-06-09,10:22:05.000,160,11107011,112845,0,1781000524,13944.478589500002,59.89850147999823,52969.66892712001 2026-06-09,10:22:08.000,160,11106950,113125,0,1781000527,13944.391017469992,59.863255830001435,52969.63399152 2026-06-09,10:22:11.000,160,11106960,113045,0,1781000530,13944.404490089997,59.82801018000464,52969.62001728001 2026-06-09,10:22:14.000,160,11106965,113085,0,1781000533,13944.424699019997,59.813911919998645,52969.64796576001 2026-06-09,10:22:17.000,160,11106900,113005,0,1781000536,13944.566161529998,59.72932235999906,52969.73879832001 2026-06-09,10:22:20.000,160,11106971,113085,0,1781000539,13944.673942489993,59.71522410000034,52969.745785440005 2026-06-09,10:22:23.000,160,11106964,113125,0,1781000542,13944.626788319998,59.70817497000098,52969.76674680001 2026-06-09,10:22:28.000,160,11106987,112885,0,1781000547,13944.417962710002,59.72932235999906,52969.578094560005 2026-06-09,10:22:31.000,160,11106934,113165,0,1781000550,13944.370808539992,59.70817497000098,52969.58508168 2026-06-09,10:22:34.000,160,11106897,112645,0,1781000553,13944.451644259992,59.75046975000441,52969.5920688 2026-06-09,10:22:37.000,160,11106978,113125,0,1781000556,13944.519007360002,59.7222732299997,52969.64796576001 2026-06-09,10:22:40.000,160,11106957,112925,0,1781000559,13944.606579389998,59.74342061999778,52969.66194 2026-06-09,10:22:43.000,160,11106984,112925,0,1781000562,13944.633524629993,59.75046975000441,52969.68988848001 2026-06-09,10:22:46.000,160,11106955,113005,0,1781000565,13944.640260939988,59.77161714000249,52969.66892712001 2026-06-09,10:22:49.000,160,11106971,113205,0,1781000568,13944.936658579994,59.78571540000121,52969.8715536 2026-06-09,10:22:52.000,160,11106968,113285,0,1781000571,13944.876031789994,59.75751888000377,52969.93443768001 2026-06-09,10:22:55.000,160,11106921,113085,0,1781000574,13944.90297702999,59.75751888000377,52969.87854072 2026-06-09,10:23:00.000,160,11107066,112925,0,1781000579,13944.606579389998,59.73637148999842,52969.8016824 2026-06-09,10:23:03.000,160,11107007,113005,0,1781000582,13944.633524629993,59.73637148999842,52969.90648920001 2026-06-09,10:23:06.000,160,11107034,113045,0,1781000585,13944.653733559993,59.66588019000483,52969.85059224 2026-06-09,10:23:09.000,160,11106974,112965,0,1781000588,13944.626788319998,59.72932235999906,52969.89251496 2026-06-09,10:23:12.000,160,11107032,112965,0,1781000591,13944.620052009988,59.694076710002264,52969.913476320005 2026-06-09,10:23:15.000,160,11106967,112925,0,1781000594,13944.613315699993,59.73637148999842,52969.87854072 2026-06-09,10:23:18.000,160,11107000,112925,0,1781000597,13944.572897839993,59.73637148999842,52969.87854072 2026-06-09,10:23:21.000,160,11106971,113125,0,1781000600,13944.869295479999,59.74342061999778,52970.0462316 2026-06-09,10:23:24.000,160,11106985,112725,0,1781000603,13944.90297702999,59.70817497000098,52970.081167200005 2026-06-09,10:23:27.000,160,11106960,112965,0,1781000606,13944.96360381999,59.71522410000034,52970.06719296 2026-06-09,10:23:32.000,160,11106960,112885,0,1781000611,13944.673942489993,59.75751888000377,52969.94841192 2026-06-09,10:23:35.000,160,11107012,112965,0,1781000614,13944.667206179998,59.79276453000057,52969.94841192 2026-06-09,10:23:38.000,160,11107008,113005,0,1781000617,13944.646997249998,59.71522410000034,52969.913476320005 2026-06-09,10:23:41.000,160,11107067,112885,0,1781000620,13944.640260939988,59.75046975000441,52969.98334752001 2026-06-09,10:23:44.000,160,11107028,112965,0,1781000623,13944.734569279994,59.79981365999993,52969.962386160005 2026-06-09,10:23:47.000,160,11106961,113285,0,1781000626,13944.774987139994,59.82801018000464,52970.01828312 2026-06-09,10:23:50.000,160,11106990,113005,0,1781000629,13944.795196069994,59.863255830001435,52970.032257360006 2026-06-09,10:23:53.000,160,11107059,113005,0,1781000632,13945.12527525999,59.820961049998004,52970.248858080005 2026-06-09,10:23:56.000,160,11106997,113085,0,1781000635,13945.16569311999,59.820961049998004,52970.26283232 2026-06-09,10:23:59.000,160,11107031,112925,0,1781000638,13945.22631990999,59.870304960000794,52970.35366488 2026-06-09,10:24:04.000,160,11106980,112765,0,1781000643,13945.02423060999,59.9337471300023,52970.22090960001 2026-06-09,10:24:07.000,160,11107055,112885,0,1781000646,13945.118538949995,59.92669800000294,52970.297767920005 2026-06-09,10:24:10.000,160,11107029,113005,0,1781000649,13945.16569311999,59.919648870003584,52970.28379368 2026-06-09,10:24:13.000,160,11107021,112885,0,1781000652,13945.20611097999,59.9689927799991,52970.31872928001 2026-06-09,10:24:16.000,160,11107033,112925,0,1781000655,13945.23305622,60.01128756000253,52970.3955876 2026-06-09,10:24:19.000,160,11107063,112925,0,1781000658,13945.260001459996,60.02538582000125,52970.36065200001 2026-06-09,10:24:22.000,160,11107015,112765,0,1781000661,13945.340837179996,60.088827990002756,52970.40257472 2026-06-09,10:24:25.000,160,11107045,113085,0,1781000664,13945.583344339997,60.10997538000083,52970.61218832 2026-06-09,10:24:28.000,160,11107016,113125,0,1781000667,13945.670916369992,60.16636842000298,52970.7798792 2026-06-09,10:24:31.000,160,11107048,112805,0,1781000670,13945.718070540002,60.20161406999978,52970.77289208001 2026-06-09,10:24:36.000,160,11107035,113125,0,1781000675,13945.502508619997,60.30735102000472,52970.60520120001 2026-06-09,10:24:39.000,160,11107074,113205,0,1781000678,13945.549662789992,60.30030188999808,52970.633149680005 2026-06-09,10:24:42.000,160,11107029,113085,0,1781000681,13945.576608030002,60.33554754000215,52970.6401368 2026-06-09,10:24:45.000,160,11107096,113005,0,1781000684,13945.643971129997,60.37079318999895,52970.69603376001 2026-06-09,10:24:48.000,160,11107062,113045,0,1781000687,13945.664180059997,60.3919405800043,52970.730969360004 2026-06-09,10:24:51.000,160,11107101,112885,0,1781000690,13945.691125299993,60.39898971000366,52970.800840560005 2026-06-09,10:24:54.000,160,11107045,112925,0,1781000693,13945.684388989997,60.43423536000046,52970.800840560005 2026-06-09,10:24:57.000,160,11107073,112885,0,1781000696,13946.04141341999,60.4271862300011,52971.087312480005 2026-06-09,10:25:00.000,160,11107014,112925,0,1781000699,13946.10204020999,60.40603884000302,52971.07333824 2026-06-09,10:25:03.000,160,11107061,113085,0,1781000702,13946.021204489989,60.462431879997894,52971.14320944 2026-06-09,10:25:08.000,160,11107027,113085,0,1781000707,13945.798906259988,60.57521796000219,52971.03141552001 2026-06-09,10:25:11.000,160,11107134,113045,0,1781000710,13945.785433639998,60.511775790000684,52971.038402640006 2026-06-09,10:25:14.000,160,11107099,112965,0,1781000713,13945.852796739993,60.490628400002606,52971.038402640006 2026-06-09,10:25:17.000,160,11107072,112765,0,1781000716,13945.859533049988,60.47653014000389,52971.10128672 2026-06-09,10:25:20.000,160,11107144,113205,0,1781000719,13945.906687219998,60.46948101000453,52971.087312480005 2026-06-09,10:25:23.000,160,11107098,112845,0,1781000722,13945.926896149998,60.47653014000389,52971.12923520001 2026-06-09,10:25:26.000,160,11107132,113125,0,1781000725,13945.940368769989,60.5258740499994,52971.10827384001 2026-06-09,10:25:29.000,160,11107054,112805,0,1781000728,13946.20982117,60.504726660001324,52971.26199048 2026-06-09,10:25:32.000,160,11107110,112885,0,1781000731,13946.216557479995,60.56816883000283,52971.31788744 2026-06-09,10:25:35.000,160,11107098,112805,0,1781000734,13946.20982117,60.64570926000306,52971.33186168 2026-06-09,10:26:12.000,160,11107133,113125,0,1781000771,13946.499482499996,60.96996924000268,52971.422694240006 2026-06-09,10:26:15.000,160,11107080,112965,0,1781000774,13946.51295512,60.906527070001175,52971.40872 2026-06-09,10:26:18.000,160,11107076,113085,0,1781000777,13946.519691429996,60.913576200000534,52971.422694240006 2026-06-09,10:26:21.000,160,11107090,113005,0,1781000780,13946.600527149996,60.87833055000374,52971.49256544001 2026-06-09,10:26:24.000,160,11107121,113005,0,1781000783,13946.573581910001,60.899477940001816,52971.401732880004 2026-06-09,10:26:27.000,160,11107124,113005,0,1781000786,13946.600527149996,60.89242881000246,52971.44365560001 2026-06-09,10:26:30.000,160,11107067,113365,0,1781000789,13946.674626560001,60.857183159998385,52971.471604080005 2026-06-09,10:26:33.000,160,11107132,113045,0,1781000792,13946.701571799997,60.81488838000223,52971.46461696001 2026-06-09,10:26:36.000,160,11107076,113005,0,1781000795,13946.708308109992,60.82193751000159,52971.4785912 2026-06-09,10:26:39.000,160,11107117,112925,0,1781000798,13946.721780729997,60.82898664000095,52971.49955256 2026-06-09,10:26:44.000,160,11107058,112925,0,1781000803,13946.44559201999,60.864232289997744,52971.373784400006 2026-06-09,10:26:47.000,160,11107058,112845,0,1781000806,13946.46580094999,60.87128142000438,52971.34583592001 2026-06-09,10:26:50.000,160,11107088,113125,0,1781000809,13946.47253726,60.913576200000534,52971.34583592001 2026-06-09,10:26:53.000,160,11107152,112885,0,1781000812,13946.459064639996,60.962920110003324,52971.40872 2026-06-09,10:26:56.000,160,11107125,112965,0,1781000815,13946.46580094999,61.04750967000291,52971.38775864 2026-06-09,10:26:59.000,160,11107072,112965,0,1781000818,13946.4321194,60.97701837000204,52971.34583592001 2026-06-09,10:27:02.000,160,11107124,113165,0,1781000821,13946.4321194,61.04750967000291,52971.45064272 2026-06-09,10:27:05.000,160,11107090,112965,0,1781000824,13946.674626560001,61.03341141000419,52971.6183336 2026-06-09,10:27:08.000,160,11107089,112805,0,1781000827,13946.715044420002,61.05455880000227,52971.66025632001 2026-06-09,10:27:11.000,160,11107147,113005,0,1781000830,13946.674626560001,61.0193131499982,52971.62532072 2026-06-09,10:27:48.000,160,11107119,112845,0,1781000867,13946.546636669991,61.41406442999869,52971.5484624 2026-06-09,10:27:51.000,160,11107144,113005,0,1781000870,13946.580318219996,61.3294748699991,52971.6532692 2026-06-09,10:27:54.000,160,11107082,112725,0,1781000873,13946.519691429996,61.30127835000167,52971.60435936 2026-06-09,10:27:57.000,160,11107065,112765,0,1781000876,13946.856506930002,61.29422922000231,52971.82096008 2026-06-09,10:28:00.000,160,11107042,113125,0,1781000879,13946.883452169997,61.322425739999744,52971.77903736001 2026-06-09,10:28:03.000,160,11107094,112925,0,1781000882,13946.876715860002,61.29422922000231,52971.81397296 2026-06-09,10:28:06.000,160,11107144,112925,0,1781000885,13946.917133720002,61.315376610000385,52971.76506312 2026-06-09,10:28:09.000,160,11107073,113005,0,1781000888,13946.896924790002,61.322425739999744,52971.81397296 2026-06-09,10:28:12.000,160,11107115,112885,0,1781000891,13946.957551580002,61.25193443999888,52971.84890856001 2026-06-09,10:28:15.000,160,11107077,112845,0,1781000894,13946.984496819998,61.2307870500008,52971.82096008 2026-06-09,10:28:20.000,160,11107070,113005,0,1781000899,13946.688099179992,61.20259053000336,52971.6532692 2026-06-09,10:28:23.000,160,11107144,112965,0,1781000902,13946.708308109992,61.188492270004645,52971.60435936 2026-06-09,10:28:26.000,160,11107099,113005,0,1781000905,13946.694835490001,61.139148360001855,52971.66025632001 2026-06-09,10:28:29.000,160,11107077,113005,0,1781000908,13946.654417630001,61.06865706000099,52971.58339800001 2026-06-09,10:28:32.000,160,11107135,112725,0,1781000911,13946.580318219996,61.089804449999065,52971.55544952 2026-06-09,10:28:35.000,160,11107153,113005,0,1781000914,13946.539900359996,61.06160793000163,52971.58339800001 2026-06-09,10:28:38.000,160,11107092,113005,0,1781000917,13946.48600987999,61.04750967000291,52971.59737224 2026-06-09,10:28:41.000,160,11107136,113205,0,1781000920,13946.688099179992,61.01226401999884,52971.73012752001 2026-06-09,10:28:44.000,160,11107093,113125,0,1781000923,13946.735253350002,60.9840675000014,52971.7231404 2026-06-09,10:28:47.000,160,11107126,113005,0,1781000926,13946.654417630001,60.96996924000268,52971.688204800004 2026-06-09,10:29:24.000,160,11107099,112965,0,1781000963,13945.866269359998,60.70915143000457,52971.26199048 2026-06-09,10:29:27.000,160,11107103,113005,0,1781000966,13945.886478289998,60.65980752000178,52971.255003360006 2026-06-09,10:29:30.000,160,11107086,112805,0,1781000969,13945.765224709998,60.64570926000306,52971.21308064 2026-06-09,10:29:33.000,160,11107087,112965,0,1781000972,13946.054886039994,60.673905780000496,52971.373784400006 2026-06-09,10:29:36.000,160,11107089,112685,0,1781000975,13945.974050319994,60.74439708000136,52971.3388488 2026-06-09,10:29:39.000,160,11107123,112925,0,1781000978,13945.987522939999,60.79374099000415,52971.45762984 2026-06-09,10:29:42.000,160,11107160,112925,0,1781000981,13945.906687219998,60.84308489999967,52971.34583592001 2026-06-09,10:29:45.000,160,11107101,112845,0,1781000984,13945.859533049988,60.89242881000246,52971.40872 2026-06-09,10:29:48.000,160,11107132,113125,0,1781000987,13945.893214599993,60.864232289997744,52971.401732880004 2026-06-09,10:29:51.000,160,11107090,112605,0,1781000990,13945.920159839989,60.864232289997744,52971.38077152 2026-06-09,10:29:56.000,160,11107100,113085,0,1781000995,13945.630498509992,60.87128142000438,52971.22006776 2026-06-09,10:29:59.000,160,11107148,112925,0,1781000998,13945.657443750002,60.857183159998385,52971.234042000004 2026-06-09,10:30:02.000,160,11107150,112885,0,1781001001,13945.731543159993,60.83603577000031,52971.17814504001 2026-06-09,10:30:05.000,160,11107140,113125,0,1781001004,13945.751752089993,60.82193751000159,52971.22705488001 2026-06-09,10:30:08.000,160,11107159,112765,0,1781001007,13945.825851499998,60.77964272999816,52971.24102912 2026-06-09,10:30:11.000,160,11107066,112925,0,1781001010,13945.879741979988,60.75144621000072,52971.28295184 2026-06-09,10:30:14.000,160,11107075,113005,0,1781001013,13945.933632459994,60.730298820002645,52971.28993896 2026-06-09,10:30:17.000,160,11107082,112925,0,1781001016,13946.18961224,60.680954909999855,52971.45762984 2026-06-09,10:30:20.000,160,11107140,113045,0,1781001019,13946.155930689994,60.65275839000242,52971.46461696001 2026-06-09,10:30:23.000,160,11107055,113125,0,1781001022,13946.135721759994,60.65980752000178,52971.42968136 2026-06-09,10:30:28.000,160,11107137,112965,0,1781001027,13945.866269359998,60.6386601300037,52971.31788744 2026-06-09,10:30:31.000,160,11107104,112965,0,1781001030,13945.913423529993,60.64570926000306,52971.3388488 2026-06-09,10:30:34.000,160,11107155,112805,0,1781001033,13945.920159839989,60.65275839000242,52971.303913200005 2026-06-09,10:30:37.000,160,11107078,112925,0,1781001036,13945.940368769989,60.61046360999899,52971.38077152 2026-06-09,10:30:40.000,160,11107150,112845,0,1781001039,13945.940368769989,60.63161100000434,52971.36679728001 2026-06-09,10:30:43.000,160,11107143,112765,0,1781001042,13945.960577699989,60.61751273999835,52971.41570712001 2026-06-09,10:30:46.000,160,11107111,112925,0,1781001045,13945.974050319994,60.61751273999835,52971.471604080005 2026-06-09,10:30:49.000,160,11107127,113005,0,1781001048,13946.297393199995,60.71620056000393,52971.68121768001 2026-06-09,10:30:52.000,160,11107081,112765,0,1781001051,13946.34454736999,60.65275839000242,52971.737114640004 2026-06-09,10:30:55.000,160,11107073,113125,0,1781001054,13946.34454736999,60.65275839000242,52971.76506312 2026-06-09,10:31:00.000,160,11107113,113285,0,1781001059,13946.14245806999,60.75144621000072,52971.66724344 2026-06-09,10:31:03.000,160,11107080,112725,0,1781001062,13946.115512829994,60.79374099000415,52971.63230784001 2026-06-09,10:31:06.000,160,11107066,112845,0,1781001065,13946.12898545,60.74439708000136,52971.6532692 2026-06-09,10:31:09.000,160,11107139,113045,0,1781001068,13946.16266699999,60.77964272999816,52971.7231404 2026-06-09,10:31:12.000,160,11107177,112965,0,1781001071,13946.14245806999,60.75849534000008,52971.74410176 2026-06-09,10:31:15.000,160,11107139,113005,0,1781001074,13946.18961224,60.723249690003286,52971.74410176 2026-06-09,10:31:18.000,160,11107086,113085,0,1781001077,13946.196348549995,60.737347950002004,52971.83493432 2026-06-09,10:31:21.000,160,11107134,112925,0,1781001080,13946.479273569996,60.71620056000393,52971.98865096 2026-06-09,10:31:24.000,160,11107120,112845,0,1781001083,13946.53316405,60.74439708000136,52972.07948352 2026-06-09,10:31:27.000,160,11107115,112765,0,1781001086,13946.519691429996,60.76554446999944,52972.023586560004 2026-06-09,10:31:32.000,160,11107095,112685,0,1781001091,13946.22329378999,60.80783925000287,52971.93974112 2026-06-09,10:31:35.000,160,11107094,112885,0,1781001094,13946.24350271999,60.8853796800031,52971.94672824001 2026-06-09,10:31:38.000,160,11107104,112605,0,1781001097,13946.297393199995,60.8853796800031,52972.03057368 2026-06-09,10:31:41.000,160,11107083,112965,0,1781001100,13946.30412950999,60.913576200000534,52972.023586560004 2026-06-09,10:31:44.000,160,11107118,112925,0,1781001103,13946.337811059995,60.94177271999797,52972.023586560004 2026-06-09,10:31:47.000,160,11107089,113205,0,1781001106,13946.38496522999,61.01226401999884,52972.07948352 2026-06-09,10:31:50.000,160,11107098,113365,0,1781001109,13946.35128368,60.99816576000012,52972.10044488 2026-06-09,10:31:53.000,160,11107084,113045,0,1781001112,13946.667890249992,61.00521488999948,52972.28909712 2026-06-09,10:31:56.000,160,11107152,113085,0,1781001115,13946.721780729997,61.0193131499982,52972.36595544 2026-06-09,10:31:59.000,160,11107026,112645,0,1781001118,13946.688099179992,61.02636228000483,52972.36595544 2026-06-09,10:32:04.000,160,11107118,113125,0,1781001123,13946.38496522999,61.11800097000378,52972.142367600005 2026-06-09,10:32:07.000,160,11107104,113045,0,1781001126,13946.34454736999,61.125050100003136,52972.25416152001 2026-06-09,10:32:10.000,160,11107207,112965,0,1781001129,13946.36475629999,61.082755319999706,52972.26813576 2026-06-09,10:32:13.000,160,11107147,112845,0,1781001132,13946.37149261,61.082755319999706,52972.30307136001 2026-06-09,10:32:16.000,160,11107135,112925,0,1781001135,13946.41191047,61.096853579998424,52972.310058480005 2026-06-09,10:32:19.000,160,11107103,113125,0,1781001138,13946.45232833,61.06865706000099,52972.310058480005 2026-06-09,10:32:22.000,160,11107134,113045,0,1781001141,13946.418646779995,61.082755319999706,52972.29608424 2026-06-09,10:32:25.000,160,11107093,113005,0,1781001144,13946.573581910001,61.06865706000099,52972.41486528 2026-06-09,10:32:28.000,160,11107156,112925,0,1781001147,13946.782407519997,61.096853579998424,52972.49871072001 2026-06-09,10:32:31.000,160,11107130,113005,0,1781001150,13946.721780729997,61.096853579998424,52972.51268496 2026-06-09,10:32:36.000,160,11107197,113005,0,1781001155,13946.53316405,61.2307870500008,52972.40089104001 2026-06-09,10:32:39.000,160,11107180,112845,0,1781001158,13946.506218809991,61.28013096000359,52972.39390392 2026-06-09,10:32:42.000,160,11107165,112925,0,1781001161,13946.46580094999,61.28718009000295,52972.428839520006 2026-06-09,10:32:45.000,160,11107178,112965,0,1781001164,13946.36475629999,61.26603270000487,52972.43582664 2026-06-09,10:32:48.000,160,11107128,113005,0,1781001167,13946.358019989995,61.315376610000385,52972.46377512 2026-06-09,10:32:51.000,160,11107131,113125,0,1781001170,13946.398437849995,61.308327480001026,52972.428839520006 2026-06-09,10:32:54.000,160,11107160,112965,0,1781001173,13946.37149261,61.315376610000385,52972.407878160004 2026-06-09,10:32:57.000,160,11107061,113045,0,1781001176,13946.647681319992,61.3294748699991,52972.60351752 2026-06-09,10:33:00.000,160,11107142,113085,0,1781001179,13946.667890249992,61.34357312999782,52972.645440240005 2026-06-09,10:33:03.000,160,11107117,112925,0,1781001182,13946.613999770001,61.357671390003816,52972.596530400006 2026-06-09,10:33:08.000,160,11107123,112965,0,1781001187,13946.317602129995,61.41406442999869,52972.49871072001 2026-06-09,10:33:11.000,160,11107152,112925,0,1781001190,13946.32433843999,61.43521182000404,52972.456788 2026-06-09,10:33:14.000,160,11107148,112805,0,1781001193,13946.317602129995,61.39996616999997,52972.43582664 2026-06-09,10:33:17.000,160,11107210,112965,0,1781001196,13946.36475629999,61.4775066000002,52972.39390392 2026-06-09,10:33:20.000,160,11107110,112885,0,1781001199,13946.35128368,61.40701529999933,52972.43582664 2026-06-09,10:33:23.000,160,11107159,112765,0,1781001202,13946.378228919995,61.39996616999997,52972.456788 2026-06-09,10:33:26.000,160,11107194,112805,0,1781001205,13946.38496522999,61.371769650002534,52972.42185240001 2026-06-09,10:33:29.000,160,11107089,112845,0,1781001208,13946.661153939996,61.364720520003175,52972.61050464 2026-06-09,10:33:32.000,160,11107082,113005,0,1781001211,13946.688099179992,61.39291704000061,52972.694350080004 2026-06-09,10:33:35.000,160,11107134,113085,0,1781001214,13946.654417630001,61.357671390003816,52972.61050464 2026-06-09,10:33:40.000,160,11107096,112885,0,1781001219,13946.41191047,61.43521182000404,52972.41486528 2026-06-09,10:33:43.000,160,11107160,112845,0,1781001222,13946.358019989995,61.39291704000061,52972.44281376 2026-06-09,10:33:46.000,160,11107162,113045,0,1781001225,13946.39170154,61.40701529999933,52972.428839520006 2026-06-09,10:33:49.000,160,11107106,112765,0,1781001228,13946.378228919995,61.35062226000446,52972.39390392 2026-06-09,10:33:52.000,160,11107170,113245,0,1781001231,13946.41191047,61.39996616999997,52972.44980088001 2026-06-09,10:33:55.000,160,11107152,113005,0,1781001234,13946.438855709996,61.491604859998915,52972.49871072001 2026-06-09,10:33:58.000,160,11107155,112925,0,1781001237,13946.45232833,61.547997900001064,52972.47076224001 2026-06-09,10:34:01.000,160,11107071,112965,0,1781001240,13946.735253350002,61.58324354999786,52972.61749176001 2026-06-09,10:34:04.000,160,11107138,112845,0,1781001243,13946.647681319992,61.61848920000193,52972.60351752 2026-06-09,10:34:07.000,160,11107144,112925,0,1781001246,13946.627472389991,61.731275279998954,52972.61749176001 2026-06-09,10:34:12.000,160,11107103,113205,0,1781001251,13946.256975339995,61.949798310000915,52972.526659200004 2026-06-09,10:34:15.000,160,11107168,112885,0,1781001254,13946.2300301,62.140124819998164,52972.51967208001 2026-06-09,10:34:18.000,160,11107111,113125,0,1781001257,13946.22329378999,62.32340220000333,52972.547620560006 2026-06-09,10:34:21.000,160,11107203,112885,0,1781001260,13946.24350271999,62.577170880002086,52972.60351752 2026-06-09,10:34:24.000,160,11107163,112805,0,1781001263,13946.26371164999,62.78159564999805,52972.596530400006 2026-06-09,10:34:27.000,160,11107101,113045,0,1781001266,13946.31086582,63.11290476000431,52972.63845312001 2026-06-09,10:34:30.000,160,11107187,113085,0,1781001269,13946.41191047,63.38782083000115,52972.66640160001 2026-06-09,10:34:33.000,160,11107095,113005,0,1781001272,13946.843034309997,63.69093342000269,52972.88998944 2026-06-09,10:34:36.000,160,11107096,113125,0,1781001275,13947.024914679998,64.00814427000296,52972.95986064 2026-06-09,10:34:39.000,160,11107068,112965,0,1781001278,13947.166377189998,64.21961816999828,52973.11357728 2026-06-09,10:34:44.000,160,11107156,113125,0,1781001283,13947.32804863,64.68486074999964,52973.050693200006 2026-06-09,10:34:47.000,160,11107149,112805,0,1781001286,13947.65139151,64.86108899999817,52973.17646136 2026-06-09,10:34:50.000,160,11107194,112805,0,1781001289,13947.967998079992,65.00207159999991,52973.27428104 2026-06-09,10:34:53.000,160,11107109,113045,0,1781001292,13948.345231439998,65.10780855000485,52973.365113600004 2026-06-09,10:34:56.000,160,11107171,112845,0,1781001295,13948.84371837999,65.16420158999972,52973.483894640005 2026-06-09,10:34:59.000,160,11107170,112925,0,1781001298,13949.268105909992,65.20649637000315,52973.602675680006 2026-06-09,10:35:02.000,160,11107096,112965,0,1781001301,13949.726174989999,65.1853489799978,52973.73543096 2026-06-09,10:35:05.000,160,11107168,113005,0,1781001304,13950.325706579992,65.150103330001,52973.97998016001 2026-06-09,10:35:08.000,160,11107184,113085,0,1781001307,13950.857875069989,65.0866611599995,52974.154658160005 2026-06-09,10:35:11.000,160,11107156,113045,0,1781001310,13951.22163580999,65.07256290000078,52974.29440056001 2026-06-09,10:35:16.000,160,11107149,112965,0,1781001315,13951.679704889997,64.97387508000247,52974.26645208001 2026-06-09,10:35:19.000,160,11107166,112885,0,1781001318,13952.097356109989,64.94567855999776,52974.46907856 2026-06-09,10:35:22.000,160,11107135,112965,0,1781001321,13952.40722637,64.86108899999817,52974.58087248001 2026-06-09,10:35:25.000,160,11107165,112805,0,1781001324,13952.622788289991,64.8046959600033,52974.6926664 2026-06-09,10:35:28.000,160,11107165,112925,0,1781001327,13952.932658550002,64.64256597000349,52974.81144744 2026-06-09,10:35:31.000,160,11107194,113125,0,1781001330,13953.141484159998,64.48043598000368,52974.944202720006 2026-06-09,10:35:34.000,160,11107102,113045,0,1781001333,13953.39746393999,64.28306033999979,52975.00009968 2026-06-09,10:35:37.000,160,11107200,112765,0,1781001336,13953.875741949996,64.08568470000318,52975.19573904 2026-06-09,10:35:40.000,160,11107176,112685,0,1781001339,13954.104776489992,63.95880036000017,52975.328494320005 2026-06-09,10:35:43.000,160,11107115,112965,0,1781001342,13954.300129479998,63.78257211000164,52975.4612496 2026-06-09,10:35:48.000,160,11107165,113085,0,1781001347,13954.374228889988,63.52175430000352,52975.45426248 2026-06-09,10:35:51.000,160,11107178,112805,0,1781001350,13954.59652711999,63.46536126000137,52975.5311208 2026-06-09,10:35:54.000,160,11107135,112925,0,1781001353,13954.711044389995,63.30323127000156,52975.58003064 2026-06-09,10:35:57.000,160,11107206,113085,0,1781001356,13954.88618845,63.14110128000175,52975.69881168 2026-06-09,10:36:00.000,160,11107135,112725,0,1781001359,13955.00744203,62.9507747700045,52975.8106056 2026-06-09,10:36:03.000,160,11107202,112765,0,1781001362,13955.115222989996,62.823890430001484,52975.90143816001 2026-06-09,10:36:06.000,160,11107159,112805,0,1781001365,13955.216267639997,62.68995695999911,52975.94336088001 2026-06-09,10:36:09.000,160,11107168,113165,0,1781001368,13955.324048599992,62.577170880002086,52976.02720632 2026-06-09,10:36:12.000,160,11107147,113245,0,1781001371,13955.411620630002,62.46438479999779,52976.13201312 2026-06-09,10:36:15.000,160,11107153,112885,0,1781001374,13955.458774799998,62.27405829000054,52976.166948720005 2026-06-09,10:36:20.000,160,11107161,112805,0,1781001379,13955.539610519998,62.01324048000242,52976.22983280001 2026-06-09,10:36:23.000,160,11107173,113045,0,1781001382,13955.593500999988,61.81586483999854,52976.285729760006 2026-06-09,10:36:26.000,160,11107220,113245,0,1781001385,13955.674336719989,61.61144007000257,52976.37656232001 2026-06-09,10:36:29.000,160,11107130,113165,0,1781001388,13955.768645059994,61.33652399999846,52976.42547216001 2026-06-09,10:36:32.000,160,11107169,112845,0,1781001391,13955.87642601999,61.195541400004004,52976.47438200001 2026-06-09,10:36:35.000,160,11107188,112885,0,1781001394,13955.8629534,60.97701837000204,52976.502330480005 2026-06-09,10:36:38.000,160,11107148,112965,0,1781001397,13955.92358019,60.81488838000223,52976.58617592 2026-06-09,10:36:41.000,160,11107142,113045,0,1781001400,13955.990943289995,60.59636535000027,52976.59316304001 2026-06-09,10:36:44.000,160,11107184,112845,0,1781001403,13956.01788852999,60.42013710000174,52976.60713728 2026-06-09,10:36:47.000,160,11107101,112925,0,1781001406,13956.04483377,60.24390885000321,52976.69796984 2026-06-09,10:36:52.000,160,11107172,112885,0,1781001411,13956.051570079995,59.84915757000272,52976.73290544001 2026-06-09,10:36:55.000,160,11107191,113125,0,1781001414,13956.07851531999,59.6235854100014,52976.73989256001 2026-06-09,10:36:58.000,160,11107108,112845,0,1781001417,13956.05830638999,59.412111509998795,52976.6839956 2026-06-09,10:37:01.000,160,11107176,113005,0,1781001420,13956.011152219995,59.14424457000132,52976.71194408001 2026-06-09,10:37:04.000,160,11107214,112725,0,1781001423,13955.94378912,58.92572153999936,52976.73989256001 2026-06-09,10:37:07.000,160,11107194,112765,0,1781001426,13955.92358019,58.66490373000124,52976.72591832 2026-06-09,10:37:10.000,160,11107150,113125,0,1781001429,13955.930316499995,58.45342982999864,52976.7538668 2026-06-09,10:37:13.000,160,11107112,113085,0,1781001432,13956.11893317999,58.241955930003314,52976.87264784 2026-06-09,10:37:16.000,160,11107175,113045,0,1781001435,13956.091987939995,58.016383770001994,52976.87963496001 2026-06-09,10:37:19.000,160,11107157,113245,0,1781001438,13956.051570079995,57.826057260004745,52976.85168648 2026-06-09,10:37:24.000,160,11107208,112685,0,1781001443,13955.647391479994,57.56523944999935,52976.64207288001 2026-06-09,10:37:27.000,160,11107174,113005,0,1781001446,13955.485720039993,57.41720771999826,52976.53027896 2026-06-09,10:37:30.000,160,11107151,112885,0,1781001449,13955.431829560002,57.198684690003574,52976.53027896 2026-06-09,10:37:33.000,160,11107214,112885,0,1781001452,13955.438565869998,56.98721079000097,52976.5093176 2026-06-09,10:37:36.000,160,11107238,113045,0,1781001455,13955.384675389992,56.83917905999988,52976.35560096001 2026-06-09,10:37:39.000,160,11107194,112845,0,1781001458,13955.350993840002,56.62770516000455,52976.299704 2026-06-09,10:37:42.000,160,11107210,113125,0,1781001461,13955.337521219997,56.42328039000131,52976.27175552 2026-06-09,10:37:45.000,160,11107228,113005,0,1781001464,13955.404884319993,56.2611504000015,52976.18092296 2026-06-09,10:37:48.000,160,11107222,113125,0,1781001467,13955.701281959999,56.091971280002326,52976.32066536 2026-06-09,10:37:51.000,160,11107227,113125,0,1781001470,13955.694545649989,55.90869390000444,52976.20887144001 2026-06-09,10:37:56.000,160,11107224,113205,0,1781001475,13955.445302179993,55.59853218000353,52975.90143816001 2026-06-09,10:37:59.000,160,11107159,112885,0,1781001478,13955.485720039993,55.464598710001155,52975.88746392 2026-06-09,10:38:02.000,160,11107221,112845,0,1781001481,13955.418356939997,55.30246872000134,52975.782657120006 2026-06-09,10:38:05.000,160,11107193,113085,0,1781001484,13955.391411700002,55.16853524999897,52975.6708632 2026-06-09,10:38:08.000,160,11107221,112925,0,1781001487,13955.337521219997,54.92886482999893,52975.62894048 2026-06-09,10:38:11.000,160,11107178,112925,0,1781001490,13955.283630739992,54.653948760002095,52975.594004880004 2026-06-09,10:38:14.000,160,11107190,112765,0,1781001493,13955.128695610001,54.414278340002056,52975.48221096 2026-06-09,10:38:17.000,160,11107250,113125,0,1781001496,13955.391411700002,54.13231313999859,52975.600992 2026-06-09,10:38:20.000,160,11107237,112845,0,1781001499,13955.411620630002,53.9490357600007,52975.53810792001 2026-06-09,10:38:23.000,160,11107213,112765,0,1781001502,13955.290367050002,53.843298810003034,52975.4612496 2026-06-09,10:38:28.000,160,11107224,113125,0,1781001507,13954.90639738,53.65297229999851,52975.062983760006 2026-06-09,10:38:31.000,160,11107190,112765,0,1781001510,13954.852506899995,53.568382739998924,52974.98612544001 2026-06-09,10:38:34.000,160,11107254,112805,0,1781001513,13954.72451701,53.434449270003824,52974.91625424001 2026-06-09,10:38:37.000,160,11107324,113085,0,1781001516,13954.670626529994,53.36395797000296,52974.825421680005 2026-06-09,10:38:40.000,160,11107244,112885,0,1781001519,13954.569581879994,53.25822101999802,52974.67869216001 2026-06-09,10:38:43.000,160,11107217,112765,0,1781001522,13954.522427709999,53.17363145999843,52974.62978232001 2026-06-09,10:38:46.000,160,11107264,113045,0,1781001525,13954.502218779999,53.06789451000077,52974.58087248001 2026-06-09,10:38:49.000,160,11107293,113125,0,1781001528,13954.589790809994,52.976255820001825,52974.52497552 2026-06-09,10:38:52.000,160,11107316,113005,0,1781001531,13954.72451701,52.81412583000201,52974.56689824 2026-06-09,10:38:55.000,160,11107291,113045,0,1781001534,13954.670626529994,52.743634530001145,52974.46209144001 2026-06-09,10:39:00.000,160,11107257,113125,0,1781001539,13954.273184240003,52.60265192999941,52974.18959376 2026-06-09,10:39:03.000,160,11107233,113085,0,1781001542,13954.111512800002,52.50396411000111,52974.07081272 2026-06-09,10:39:06.000,160,11107310,112965,0,1781001545,13954.023940769992,52.461669329997676,52973.986967280005 2026-06-09,10:39:09.000,160,11107307,113085,0,1781001548,13953.909423500001,52.32068673000322,52973.96600592 2026-06-09,10:39:12.000,160,11107241,113125,0,1781001551,13953.862269329991,52.334784990001936,52973.79132792001 2026-06-09,10:39:15.000,160,11107310,112965,0,1781001554,13953.821851469991,52.35593238000001,52973.84023776001 2026-06-09,10:39:18.000,160,11107288,113005,0,1781001557,13953.76796099,52.35593238000001,52973.81228928001 2026-06-09,10:39:21.000,160,11107290,112925,0,1781001560,13954.124985419992,52.27839194999979,52973.90312184 2026-06-09,10:39:24.000,160,11107327,112885,0,1781001563,13954.145194349992,52.24314630000299,52973.96600592 2026-06-09,10:39:27.000,160,11107299,112925,0,1781001566,13954.098040179997,52.24314630000299,52973.84023776001 2026-06-09,10:39:32.000,160,11107330,112845,0,1781001571,13953.72080681999,52.18675326000084,52973.483894640005 2026-06-09,10:39:35.000,160,11107317,112965,0,1781001574,13953.613025859995,52.17970413000148,52973.47690752001 2026-06-09,10:39:38.000,160,11107334,113045,0,1781001577,13953.58608062,52.158556740003405,52973.40703632001 2026-06-09,10:39:41.000,160,11107305,112965,0,1781001580,13953.52545383,52.07396718000382,52973.33716512001 2026-06-09,10:39:44.000,160,11107266,112765,0,1781001583,13953.44461811,52.02462327000103,52973.23235832 2026-06-09,10:39:47.000,160,11107336,112805,0,1781001586,13953.33683714999,51.96823022999888,52973.197422720004 2026-06-09,10:39:50.000,160,11107373,113045,0,1781001589,13953.242528809998,51.95413197000016,52973.07165456001 2026-06-09,10:39:53.000,160,11107366,113165,0,1781001592,13953.33683714999,51.9470828400008,52973.17646136 2026-06-09,10:39:56.000,160,11107355,112765,0,1781001595,13953.128011539993,51.96823022999888,52973.14152576001 2026-06-09,10:39:59.000,160,11107294,112845,0,1781001598,13953.128011539993,51.925935450002726,52972.99479624 2026-06-09,10:40:04.000,160,11107398,113045,0,1781001603,13952.669942460001,51.932984580002085,52972.72229856 2026-06-09,10:40:07.000,160,11107431,112685,0,1781001606,13952.669942460001,51.8483950200025,52972.56858192001 2026-06-09,10:40:10.000,160,11107389,112965,0,1781001609,13952.60931567,51.81314936999843,52972.54063344001 2026-06-09,10:40:13.000,160,11107333,112965,0,1781001612,13952.555425189996,51.890689799998654,52972.456788 2026-06-09,10:40:16.000,160,11107385,113125,0,1781001615,13952.36007219999,51.932984580002085,52972.39390392 2026-06-09,10:40:19.000,160,11107410,112885,0,1781001618,13952.164719209999,51.96118109999952,52972.33800696 2026-06-09,10:40:22.000,160,11107362,112925,0,1781001621,13952.11756503999,51.925935450002726,52972.27512288 2026-06-09,10:40:25.000,160,11107301,113125,0,1781001624,13952.33986326999,51.876591539999936,52972.35198120001 2026-06-09,10:40:28.000,160,11107326,113085,0,1781001627,13952.24555493,51.82724763000442,52972.3170456 2026-06-09,10:40:31.000,160,11107385,112885,0,1781001630,13952.164719209999,51.82724763000442,52972.240187280004 2026-06-09,10:40:36.000,160,11107345,113285,0,1781001635,13951.807694779993,51.95413197000016,52971.91877976001 2026-06-09,10:40:39.000,160,11107372,112805,0,1781001638,13951.652759650002,51.989377620004234,52971.93974112 2026-06-09,10:40:42.000,160,11107416,112845,0,1781001641,13951.565187619992,52.00347588000295,52971.8628828 2026-06-09,10:40:45.000,160,11107366,113045,0,1781001644,13951.450670350001,51.982328490004875,52971.758076000006 2026-06-09,10:40:48.000,160,11107337,112805,0,1781001647,13951.396779869996,51.96118109999952,52971.70217904001 2026-06-09,10:40:51.000,160,11107411,112885,0,1781001650,13951.336153079996,51.925935450002726,52971.67423056 2026-06-09,10:40:54.000,160,11107366,112445,0,1781001653,13951.336153079996,51.91888632000337,52971.70217904001 2026-06-09,10:40:57.000,160,11107347,113125,0,1781001656,13951.538242379997,51.90478806000465,52971.737114640004 2026-06-09,10:41:00.000,160,11107412,112845,0,1781001659,13951.585396549992,51.85544415000186,52971.77205024 2026-06-09,10:41:03.000,160,11107357,113125,0,1781001662,13951.511297140001,51.84134589000314,52971.70217904001 2026-06-09,10:41:08.000,160,11107374,112805,0,1781001667,13951.18795426,51.80610023999907,52971.520513920004 2026-06-09,10:41:11.000,160,11107387,113005,0,1781001670,13951.12059115999,51.77790372000163,52971.471604080005 2026-06-09,10:41:14.000,160,11107425,113085,0,1781001673,13951.02628282,51.72151067999948,52971.38775864 2026-06-09,10:41:17.000,160,11107399,112925,0,1781001676,13951.00607389,51.707412420000765,52971.40872 2026-06-09,10:41:20.000,160,11107423,113005,0,1781001679,13950.952183409994,51.79200198000035,52971.29692608001 2026-06-09,10:41:23.000,160,11107440,112805,0,1781001682,13950.851138759994,51.8483950200025,52971.31788744 2026-06-09,10:41:26.000,160,11107420,112885,0,1781001685,13950.770303039993,51.85544415000186,52971.26199048 2026-06-09,10:41:29.000,160,11107446,112845,0,1781001688,13950.743357799998,51.83429676000378,52971.22705488001 2026-06-09,10:41:32.000,160,11107477,112605,0,1781001691,13950.662522079998,51.876591539999936,52971.206093520006 2026-06-09,10:41:35.000,160,11107416,112805,0,1781001694,13950.891556619994,51.83429676000378,52971.373784400006 2026-06-09,10:41:40.000,160,11107417,112925,0,1781001699,13950.534532190002,51.876591539999936,52971.255003360006 2026-06-09,10:41:43.000,160,11107442,113125,0,1781001702,13950.467169089992,51.96118109999952,52971.1641708 2026-06-09,10:41:46.000,160,11107409,113045,0,1781001705,13950.359388129997,52.03872152999975,52971.0942996 2026-06-09,10:41:49.000,160,11107414,113085,0,1781001708,13950.217925619996,51.989377620004234,52971.05237688 2026-06-09,10:41:52.000,160,11107419,112885,0,1781001711,13950.292025030001,51.80610023999907,52970.99647992 2026-06-09,10:41:55.000,160,11107498,113005,0,1781001714,13950.292025030001,51.707412420000765,52970.98250568 2026-06-09,10:41:58.000,160,11107357,112925,0,1781001717,13950.12361727999,51.78495285000099,52970.91263448001 2026-06-09,10:42:01.000,160,11107434,112685,0,1781001720,13950.15056252,51.86954241000058,52971.017441280004 2026-06-09,10:42:04.000,160,11107388,112925,0,1781001723,13950.076463109996,51.876591539999936,52970.99647992 2026-06-09,10:42:07.000,160,11107445,112845,0,1781001726,13949.995627389995,51.8483950200025,52970.968531440005 2026-06-09,10:42:12.000,160,11107390,112845,0,1781001731,13949.537558309989,51.82724763000442,52970.682059520004 2026-06-09,10:42:15.000,160,11107408,112965,0,1781001734,13949.530821999993,51.714461550000124,52970.66808528 2026-06-09,10:42:18.000,160,11107468,113125,0,1781001737,13949.348941629993,51.707412420000765,52970.52834288001 2026-06-09,10:42:21.000,160,11107426,112965,0,1781001740,13949.214215430002,51.68626503000269,52970.45148456 2026-06-09,10:42:24.000,160,11107466,112965,0,1781001743,13949.072752920001,51.61577373000182,52970.367639120006 2026-06-09,10:42:27.000,160,11107451,112805,0,1781001746,13948.985180889991,51.6369211199999,52970.36065200001 2026-06-09,10:42:30.000,160,11107448,112765,0,1781001749,13948.89087255,51.658068509997975,52970.311742159996 2026-06-09,10:42:33.000,160,11107465,113045,0,1781001752,13948.877399929996,51.651019379998615,52970.26981944001 2026-06-09,10:42:36.000,160,11107380,113005,0,1781001755,13948.88413623999,51.60872460000246,52970.29078080001 2026-06-09,10:42:39.000,160,11107438,113125,0,1781001758,13948.76961897,51.6016754700031,52970.23488384 2026-06-09,10:42:44.000,160,11107407,113045,0,1781001763,13948.351967749993,51.58052807999775,52969.90648920001 2026-06-09,10:42:47.000,160,11107512,112885,0,1781001766,13948.325022509998,51.54528243000095,52969.8715536 2026-06-09,10:42:50.000,160,11107400,112845,0,1781001769,13948.271132029993,51.53823330000159,52969.794695280005 2026-06-09,10:42:53.000,160,11107446,113005,0,1781001772,13948.122933209997,51.58757721000438,52969.75277256 2026-06-09,10:42:56.000,160,11107414,113045,0,1781001775,13947.981470699997,51.51003678000416,52969.675914240004 2026-06-09,10:42:59.000,160,11107424,112885,0,1781001778,13947.914107600001,51.51003678000416,52969.64796576001 2026-06-09,10:43:02.000,160,11107407,112885,0,1781001781,13947.718754609996,51.5029876500048,52969.5571332 2026-06-09,10:43:05.000,160,11107423,113045,0,1781001784,13947.792854020001,51.49593851999816,52969.5920688 2026-06-09,10:43:08.000,160,11107407,113005,0,1781001787,13947.765908779991,51.45364374000201,52969.58508168 2026-06-09,10:43:11.000,160,11107420,112765,0,1781001790,13947.718754609996,51.51003678000416,52969.50123624001 2026-06-09,10:43:48.000,160,11107472,112685,0,1781001827,13946.580318219996,51.79200198000035,52968.68374320001 2026-06-09,10:43:51.000,160,11107507,112765,0,1781001830,13946.755462280002,51.62987199000054,52968.62784624 2026-06-09,10:43:54.000,160,11107390,113005,0,1781001833,13946.768934899992,51.62282286000118,52968.53701368 2026-06-09,10:43:57.000,160,11107415,113005,0,1781001836,13946.971024199993,51.707412420000765,52968.69771744 2026-06-09,10:44:00.000,160,11107419,113085,0,1781001839,13946.795880140002,51.80610023999907,52968.70470456 2026-06-09,10:44:03.000,160,11107469,112845,0,1781001842,13946.708308109992,51.89773892999801,52968.66278184001 2026-06-09,10:44:06.000,160,11107439,113045,0,1781001845,13946.688099179992,51.90478806000465,52968.634833359996 2026-06-09,10:44:09.000,160,11107449,113045,0,1781001848,13946.681362869997,51.876591539999936,52968.6488076 2026-06-09,10:44:12.000,160,11107465,113045,0,1781001851,13946.654417630001,51.83429676000378,52968.59989776 2026-06-09,10:44:15.000,160,11107457,112925,0,1781001854,13946.47253726,51.79905110999971,52968.48810384 2026-06-09,10:44:20.000,160,11107477,112805,0,1781001859,13946.034677109994,51.91888632000337,52968.27150312 2026-06-09,10:44:23.000,160,11107497,112965,0,1781001862,13945.967314009999,51.8483950200025,52968.22259328 2026-06-09,10:44:26.000,160,11107436,112645,0,1781001865,13945.933632459994,51.8483950200025,52968.14573496 2026-06-09,10:44:29.000,160,11107399,113005,0,1781001868,13945.933632459994,51.82019849999779,52968.117786480005 2026-06-09,10:44:32.000,160,11107434,112765,0,1781001871,13945.906687219998,51.83429676000378,52968.02695392 2026-06-09,10:44:35.000,160,11107391,113085,0,1781001874,13945.839324119988,51.90478806000465,52968.019966800006 2026-06-09,10:44:38.000,160,11107379,112805,0,1781001877,13945.711334229993,52.052819789998466,52967.97105696001 2026-06-09,10:44:41.000,160,11107461,112965,0,1781001880,13945.785433639998,52.14445848000469,52968.08983800001 2026-06-09,10:44:44.000,160,11107469,112965,0,1781001883,13945.819115189988,52.17265500000212,52968.08983800001 2026-06-09,10:44:47.000,160,11107422,113125,0,1781001886,13945.852796739993,52.27134282000043,52968.06188952001 2026-06-09,10:44:52.000,160,11107421,113245,0,1781001891,13945.603553269997,52.4052762900028,52967.76843048 2026-06-09,10:44:55.000,160,11107471,112885,0,1781001894,13945.522717549997,52.46871846000431,52967.684585040006 2026-06-09,10:44:58.000,160,11107439,112805,0,1781001897,13945.549662789992,52.54625889000454,52967.72650776001 2026-06-09,10:45:01.000,160,11107443,112845,0,1781001900,13945.428409209992,52.574455410001974,52967.60772672001 2026-06-09,10:45:04.000,160,11107424,112765,0,1781001903,13945.354309800001,52.58150454000133,52967.48195856 2026-06-09,10:45:07.000,160,11107423,113085,0,1781001906,13945.31389194,52.6519958400022,52967.43304872 2026-06-09,10:45:10.000,160,11107429,112965,0,1781001909,13945.327364559991,52.76478191999922,52967.33522904 2026-06-09,10:45:13.000,160,11107385,112965,0,1781001912,13945.495772310001,52.77888017999794,52967.45401008 2026-06-09,10:45:16.000,160,11107372,112805,0,1781001915,13945.361046109996,52.84232234999945,52967.41907448001 2026-06-09,10:45:19.000,160,11107360,112845,0,1781001918,13945.435145520001,52.82822409000073,52967.41907448001 2026-06-09,10:45:24.000,160,11107429,112925,0,1781001923,13944.997285369995,52.95510843000375,52967.22343512001 2026-06-09,10:45:27.000,160,11107425,113085,0,1781001926,13945.08485739999,52.96215756000311,52967.20946088 2026-06-09,10:45:30.000,160,11107427,112725,0,1781001929,13945.02423060999,53.025599730004615,52967.15356392001 2026-06-09,10:45:33.000,160,11107409,112685,0,1781001932,13944.801932379989,53.18772972000443,52967.08369272001 2026-06-09,10:45:36.000,160,11107480,112845,0,1781001935,13944.801932379989,53.25117188999866,52967.02779576 2026-06-09,10:45:39.000,160,11107532,113045,0,1781001938,13944.896240719994,53.25822101999802,52967.02080864 2026-06-09,10:45:42.000,160,11107484,113085,0,1781001941,13944.936658579994,53.26527015000465,52967.04177 2026-06-09,10:45:45.000,160,11107403,113045,0,1781001944,13945.05117585,53.321663189999526,52967.1465768 2026-06-09,10:45:48.000,160,11107440,112725,0,1781001947,13945.07138478,53.335761449998245,52967.12561544001 2026-06-09,10:45:51.000,160,11107421,113085,0,1781001950,13945.118538949995,53.31461406000017,52967.0767056 2026-06-09,10:45:56.000,160,11107480,112845,0,1781001955,13944.768250829999,53.46264579000126,52966.825169280004 2026-06-09,10:45:59.000,160,11107461,112805,0,1781001958,13944.849086549999,53.441498400003184,52966.846130640006 2026-06-09,10:46:02.000,160,11107475,112885,0,1781001961,13944.876031789994,53.51198970000405,52966.7622852 2026-06-09,10:46:05.000,160,11107474,112765,0,1781001964,13944.748041899998,53.54723535000085,52966.69940112001 2026-06-09,10:46:08.000,160,11107428,112565,0,1781001967,13944.660469869988,53.63182491000043,52966.74132384 2026-06-09,10:46:11.000,160,11107434,113085,0,1781001970,13944.431435329992,53.667070560004504,52966.657478400004 2026-06-09,10:46:14.000,160,11107455,112845,0,1781001973,13944.391017469992,53.68116882000322,52966.510748880006 2026-06-09,10:46:17.000,160,11107435,112845,0,1781001976,13944.552688909993,53.68116882000322,52966.62254280001 2026-06-09,10:46:20.000,160,11107409,113005,0,1781001979,13944.613315699993,53.74461099000473,52966.657478400004 2026-06-09,10:46:23.000,160,11107434,112725,0,1781001982,13944.613315699993,53.81510228999832,52966.54568448 2026-06-09,10:46:28.000,160,11107404,112845,0,1781001987,13944.229346029992,53.99133054000413,52966.31510952001 2026-06-09,10:46:31.000,160,11107427,112885,0,1781001990,13944.155246620001,54.012477930002206,52966.21030272 2026-06-09,10:46:34.000,160,11107488,112765,0,1781001993,13944.121565069996,54.14641140000458,52966.19632848001 2026-06-09,10:46:37.000,160,11107495,112965,0,1781001996,13944.00704779999,54.30149225999776,52966.12645728001 2026-06-09,10:46:40.000,160,11107401,112845,0,1781001999,13943.959893629995,54.35788529999991,52966.01466336 2026-06-09,10:46:43.000,160,11107414,112965,0,1781002002,13943.91273946,54.421327470001415,52965.993702 2026-06-09,10:46:46.000,160,11107501,112845,0,1781002005,13943.838640049995,54.38608182000462,52965.89588232 2026-06-09,10:46:49.000,160,11107403,112845,0,1781002008,13943.980102559995,54.34378704000119,52965.986714880004 2026-06-09,10:46:52.000,160,11107467,112885,0,1781002011,13943.919475769995,54.435425730000134,52965.93081792001 2026-06-09,10:46:55.000,160,11107412,113045,0,1781002014,13943.78474956999,54.39313095000398,52965.770114160005 2026-06-09,10:47:00.000,160,11107442,112925,0,1781002019,13943.407516209998,54.52001528999972,52965.42774528001 2026-06-09,10:47:03.000,160,11107446,112725,0,1781002022,13943.346889419998,54.5411626799978,52965.37184832 2026-06-09,10:47:06.000,160,11107437,112565,0,1781002025,13943.239108460002,54.56231007000315,52965.315951360004 2026-06-09,10:47:09.000,160,11107388,112845,0,1781002028,13943.245844769997,54.63280137000402,52965.2251188 2026-06-09,10:47:12.000,160,11107422,112805,0,1781002031,13943.165009049997,54.69624353999825,52965.1552476 2026-06-09,10:47:15.000,160,11107462,112765,0,1781002034,13943.151536429992,54.703292670004885,52965.03646656 2026-06-09,10:47:18.000,160,11107579,112765,0,1781002037,13943.124591189997,54.7526365800004,52965.02249232001 2026-06-09,10:47:21.000,160,11107369,112765,0,1781002040,13943.434461449993,54.773783969998476,52965.12031200001 2026-06-09,10:47:24.000,160,11107418,112765,0,1781002043,13943.488351929998,54.886570050002774,52965.00851808 2026-06-09,10:47:27.000,160,11107446,112965,0,1781002046,13943.461406689989,54.89361918000213,52965.001530960006 2026-06-09,10:47:32.000,160,11107428,112765,0,1781002051,13943.057228090001,54.95001222000428,52964.74300752 2026-06-09,10:47:35.000,160,11107512,112925,0,1781002054,13943.165009049997,54.91476657000021,52964.68711056001 2026-06-09,10:47:38.000,160,11107439,112685,0,1781002057,13943.138063810002,54.85837352999806,52964.65916208001 2026-06-09,10:47:41.000,160,11107505,112765,0,1781002060,13943.232372149992,54.89361918000213,52964.68012344 2026-06-09,10:47:44.000,160,11107441,112845,0,1781002063,13943.252581079993,54.90771744000085,52964.56832952001 2026-06-09,10:47:47.000,160,11107448,112845,0,1781002066,13943.279526320002,54.89361918000213,52964.53339392 2026-06-09,10:47:50.000,160,11107470,113045,0,1781002069,13943.319944180002,54.95001222000428,52964.48448408 2026-06-09,10:47:53.000,160,11107478,112965,0,1781002072,13943.313207869993,54.999356129999796,52964.43557424 2026-06-09,10:47:56.000,160,11107450,112925,0,1781002075,13943.522033479989,54.98525787000108,52964.60326512 2026-06-09,10:47:59.000,160,11107449,112765,0,1781002078,13943.562451339989,55.006405259999156,52964.498458320006 2026-06-09,10:48:04.000,160,11107388,112445,0,1781002083,13943.259317390002,55.16853524999897,52964.33775456 2026-06-09,10:48:07.000,160,11107481,112765,0,1781002086,13943.299735250002,55.0980439499981,52964.28884472 2026-06-09,10:48:10.000,160,11107474,113125,0,1781002089,13943.360362039988,55.112142210004095,52964.211986400005 2026-06-09,10:48:13.000,160,11107414,113045,0,1781002092,13943.346889419998,55.069847430000664,52964.19102504 2026-06-09,10:48:16.000,160,11107482,112325,0,1781002095,13943.313207869993,55.0980439499981,52964.142115200004 2026-06-09,10:48:19.000,160,11107449,113045,0,1781002098,13943.252581079993,55.18968264000432,52964.093205360005 2026-06-09,10:48:22.000,160,11107432,112805,0,1781002101,13943.185217979997,55.182633509997686,52963.995385680006 2026-06-09,10:48:25.000,160,11107480,112965,0,1781002104,13943.400779899988,55.22492829000112,52964.163076560006 2026-06-09,10:48:28.000,160,11107397,112965,0,1781002107,13943.400779899988,55.246075679999194,52964.10019248 2026-06-09,10:48:31.000,160,11107438,112765,0,1781002110,13943.245844769997,55.30246872000134,52964.10019248 2026-06-09,10:48:36.000,160,11107435,112965,0,1781002115,13943.037019160001,55.415254799998365,52963.778784960006 2026-06-09,10:48:39.000,160,11107385,112845,0,1781002118,13943.050491779992,55.457549580001796,52963.72987512001 2026-06-09,10:48:42.000,160,11107412,112765,0,1781002121,13942.996601300001,55.49984435999795,52963.67397816 2026-06-09,10:48:45.000,160,11107473,112965,0,1781002124,13943.050491779992,55.520991750003304,52963.69493952 2026-06-09,10:48:48.000,160,11107471,112925,0,1781002127,13943.111118569992,55.58443392000481,52963.639042560004 2026-06-09,10:48:51.000,160,11107442,113005,0,1781002130,13943.171745359992,55.683121740003116,52963.59711984 2026-06-09,10:48:54.000,160,11107526,112925,0,1781002133,13943.185217979997,55.73951477999799,52963.53423576001 2026-06-09,10:48:57.000,160,11107457,112605,0,1781002136,13943.481615619989,55.76066217000334,52963.757823600004 2026-06-09,10:49:00.000,160,11107431,112965,0,1781002139,13943.515297169994,55.704269130001194,52963.71590088 2026-06-09,10:49:03.000,160,11107401,112525,0,1781002142,13943.535506099994,55.746563910004625,52963.71590088 2026-06-09,10:49:08.000,160,11107496,112805,0,1781002147,13943.272790009993,55.72541651999927,52963.42942896 2026-06-09,10:49:11.000,160,11107415,112925,0,1781002150,13943.319944180002,55.7677113000027,52963.43641608001 2026-06-09,10:49:14.000,160,11107442,112885,0,1781002153,13943.340153110003,55.78180956000142,52963.40148048 2026-06-09,10:49:17.000,160,11107421,112605,0,1781002156,13943.407516209998,55.817055209998216,52963.35257064 2026-06-09,10:49:20.000,160,11107455,112845,0,1781002159,13943.474879309993,55.866399120001006,52963.31763504001 2026-06-09,10:49:23.000,160,11107470,113045,0,1781002162,13943.414252519993,55.88754650999908,52963.28269944 2026-06-09,10:49:26.000,160,11107471,112805,0,1781002165,13943.474879309993,55.915743030003796,52963.21981536 2026-06-09,10:49:29.000,160,11107465,112685,0,1781002168,13943.737595399994,55.84525173000293,52963.38051912 2026-06-09,10:49:32.000,160,11107397,112965,0,1781002171,13943.77127695,55.83820260000357,52963.373532000005 2026-06-09,10:49:35.000,160,11107399,113005,0,1781002174,13943.818431119995,55.77476043000206,52963.35955776 2026-06-09,10:49:40.000,160,11107403,112965,0,1781002179,13943.68370491999,55.753613040003984,52963.0940472 2026-06-09,10:49:43.000,160,11107472,112805,0,1781002182,13943.76454063999,55.73951477999799,52963.05911160001 2026-06-09,10:49:46.000,160,11107470,112765,0,1781002185,13943.71065016,55.753613040003984,52963.04513736 2026-06-09,10:49:49.000,160,11107416,112725,0,1781002188,13943.737595399994,55.7677113000027,52962.989240400006 2026-06-09,10:49:52.000,160,11107431,113125,0,1781002191,13943.77127695,55.73246564999863,52962.96129192001 2026-06-09,10:49:55.000,160,11107464,112885,0,1781002194,13943.66349598999,55.71836738999991,52962.9543048 2026-06-09,10:49:58.000,160,11107516,112685,0,1781002197,13943.656759679994,55.66197434999776,52962.90539496 2026-06-09,10:50:01.000,160,11107412,113085,0,1781002200,13943.94642100999,55.640826959999686,52963.03116312001 2026-06-09,10:50:04.000,160,11107471,112845,0,1781002203,13944.04746565999,55.63377783000033,52962.96129192001 2026-06-09,10:50:07.000,160,11107392,113285,0,1781002206,13944.03399304,55.66197434999776,52962.92635632 2026-06-09,10:50:12.000,160,11107412,112845,0,1781002211,13943.83190374,55.73951477999799,52962.67482000001 2026-06-09,10:50:15.000,160,11107443,112765,0,1781002214,13943.778013259995,55.76066217000334,52962.61892304 2026-06-09,10:50:18.000,160,11107462,112765,0,1781002217,13943.71065016,55.79590782000014,52962.59796168001 2026-06-09,10:50:21.000,160,11107450,113005,0,1781002220,13943.697177539994,55.84525173000293,52962.56302608 2026-06-09,10:50:24.000,160,11107436,112885,0,1781002223,13943.64328705999,55.84525173000293,52962.50712912001 2026-06-09,10:50:27.000,160,11107436,112925,0,1781002226,13943.656759679994,55.83820260000357,52962.437257920006 2026-06-09,10:50:30.000,160,11107468,112925,0,1781002229,13943.71065016,55.8029569499995,52962.325464 2026-06-09,10:50:33.000,160,11107494,113045,0,1781002232,13943.959893629995,55.746563910004625,52962.49315488 2026-06-09,10:50:36.000,160,11107458,112885,0,1781002235,13944.03399304,55.77476043000206,52962.49315488 2026-06-09,10:50:39.000,160,11107473,112925,0,1781002238,13943.939684699995,55.8029569499995,52962.437257920006 2026-06-09,10:50:44.000,160,11107467,113125,0,1781002243,13943.798222189995,55.88754650999908,52962.14379888001 2026-06-09,10:50:47.000,160,11107449,112965,0,1781002246,13943.77127695,55.817055209998216,52962.14379888001 2026-06-09,10:50:50.000,160,11107506,112845,0,1781002249,13943.77127695,55.81000607999886,52962.09488904001 2026-06-09,10:50:53.000,160,11107448,112965,0,1781002252,13943.79148588,55.753613040003984,52962.00405648001 2026-06-09,10:50:56.000,160,11107410,112765,0,1781002255,13943.89253053,55.73246564999863,52961.96912088 2026-06-09,10:50:59.000,160,11107463,112725,0,1781002258,13943.879057909995,55.73246564999863,52961.913223920004 2026-06-09,10:51:02.000,160,11107406,112845,0,1781002261,13943.858848979995,55.647876089999045,52961.90623680001 2026-06-09,10:51:05.000,160,11107408,112885,0,1781002264,13944.155246620001,55.5562374000001,52962.02501784001 2026-06-09,10:51:08.000,160,11107397,113125,0,1781002267,13944.168719239991,55.59853218000353,52961.95514664001 2026-06-09,10:51:11.000,160,11107398,113045,0,1781002270,13944.175455550001,55.58443392000481,52961.89226256 2026-06-09,10:51:16.000,160,11107411,112965,0,1781002275,13944.05420197,55.57738478999818,52961.647713360006 2026-06-09,10:51:19.000,160,11107425,112765,0,1781002278,13943.919475769995,55.59148305000417,52961.53591944 2026-06-09,10:51:22.000,160,11107408,113085,0,1781002281,13943.84537635999,55.5562374000001,52961.39617704 2026-06-09,10:51:25.000,160,11107381,112725,0,1781002284,13943.85211267,55.60558131000289,52961.34028008 2026-06-09,10:51:28.000,160,11107389,112885,0,1781002287,13943.838640049995,55.62672870000097,52961.242460400004 2026-06-09,10:51:31.000,160,11107412,112845,0,1781002290,13943.85211267,55.59853218000353,52961.23547328001 2026-06-09,10:51:34.000,160,11107382,113165,0,1781002293,13943.85211267,55.60558131000289,52961.13066648 2026-06-09,10:51:37.000,160,11107441,112645,0,1781002296,13943.980102559995,55.61967957000161,52961.277396 2026-06-09,10:51:40.000,160,11107440,112725,0,1781002299,13944.05420197,55.697220000001835,52961.18656344001 2026-06-09,10:51:43.000,160,11107456,112965,0,1781002302,13944.081147209996,55.753613040003984,52961.10970512 2026-06-09,10:51:48.000,160,11107400,112685,0,1781002307,13943.676968609994,55.7677113000027,52960.8232332 2026-06-09,10:51:51.000,160,11107437,112965,0,1781002310,13943.70391384999,55.817055209998216,52960.73240064001 2026-06-09,10:51:54.000,160,11107455,112725,0,1781002313,13943.717386469994,55.82410434000485,52960.63458096001 2026-06-09,10:51:57.000,160,11107403,112725,0,1781002316,13943.80495849999,55.85934999000165,52960.592658240006 2026-06-09,10:52:00.000,160,11107408,112765,0,1781002319,13943.83190374,55.90869390000444,52960.578684 2026-06-09,10:52:03.000,160,11107364,112765,0,1781002322,13943.88579421999,55.93689042000187,52960.49483856001 2026-06-09,10:52:06.000,160,11107473,112605,0,1781002325,13943.8723216,55.93689042000187,52960.43195448 2026-06-09,10:52:09.000,160,11107406,113085,0,1781002328,13944.0744109,55.97213606999867,52960.55073552 2026-06-09,10:52:12.000,160,11107379,113125,0,1781002331,13944.087883519991,55.95098868000059,52960.50182568 2026-06-09,10:52:15.000,160,11107411,113085,0,1781002334,13944.081147209996,55.95098868000059,52960.452915840004 2026-06-09,10:52:20.000,160,11107353,112885,0,1781002339,13943.72412277999,55.85934999000165,52960.22932800001 2026-06-09,10:52:23.000,160,11107460,112885,0,1781002342,13943.757804329995,55.83820260000357,52960.10355984 2026-06-09,10:52:26.000,160,11107402,112845,0,1781002345,13943.76454063999,55.76066217000334,52960.10355984 2026-06-09,10:52:29.000,160,11107481,112765,0,1781002348,13943.70391384999,55.78180956000142,52960.04067576001 2026-06-09,10:52:32.000,160,11107445,112805,0,1781002351,13943.596132889994,55.76066217000334,52959.97779168 2026-06-09,10:52:35.000,160,11107401,112765,0,1781002354,13943.589396579999,55.78885869000078,52959.87298488001 2026-06-09,10:52:38.000,160,11107402,112885,0,1781002357,13943.468142999998,55.85230086000229,52959.86599776 2026-06-09,10:52:41.000,160,11107390,112765,0,1781002360,13943.650023369999,55.7677113000027,52959.900933360004 2026-06-09,10:52:44.000,160,11107367,112965,0,1781002363,13943.737595399994,55.817055209998216,52959.91490760001 2026-06-09,10:52:47.000,160,11107438,113125,0,1781002366,13943.71065016,55.79590782000014,52959.782152320004 2026-06-09,10:52:52.000,160,11107379,112765,0,1781002371,13943.515297169994,55.82410434000485,52959.6004872 2026-06-09,10:52:55.000,160,11107426,112725,0,1781002374,13943.569187649999,55.83115347000421,52959.4956804 2026-06-09,10:52:58.000,160,11107403,112805,0,1781002377,13943.609605509999,55.85934999000165,52959.418822080006 2026-06-09,10:53:01.000,160,11107409,112885,0,1781002380,13943.656759679994,55.97918519999803,52959.47471904 2026-06-09,10:53:04.000,160,11107463,112765,0,1781002383,13943.697177539994,56.00738172000274,52959.418822080006 2026-06-09,10:53:07.000,160,11107423,112845,0,1781002386,13943.73085909,56.049676499998895,52959.362925119996 2026-06-09,10:53:10.000,160,11107475,112845,0,1781002389,13943.778013259995,56.19065910000063,52959.27907968 2026-06-09,10:53:13.000,160,11107367,112845,0,1781002392,13944.02725672999,56.29639604999829,52959.467731920005 2026-06-09,10:53:16.000,160,11107430,112765,0,1781002395,13944.0744109,56.34573996000108,52959.446770560004 2026-06-09,10:53:19.000,160,11107423,112845,0,1781002398,13944.03399304,56.43032952000067,52959.46074480001 2026-06-09,10:53:24.000,160,11107385,112845,0,1781002403,13943.72412277999,56.52901733999897,52959.23715696 2026-06-09,10:53:27.000,160,11107448,112845,0,1781002406,13943.66349598999,56.59950863999984,52959.20222136001 2026-06-09,10:53:30.000,160,11107382,112885,0,1781002409,13943.596132889994,56.66295081000135,52959.18824712 2026-06-09,10:53:33.000,160,11107351,112885,0,1781002412,13943.589396579999,56.66999994000071,52959.16728576 2026-06-09,10:53:36.000,160,11107417,112765,0,1781002415,13943.501824549989,56.66295081000135,52959.09042744 2026-06-09,10:53:39.000,160,11107438,112805,0,1781002418,13943.427725139998,56.6065577699992,52959.11837592 2026-06-09,10:53:42.000,160,11107472,112925,0,1781002421,13943.326680489998,56.52196820999961,52958.98562064001 2026-06-09,10:53:45.000,160,11107370,112845,0,1781002424,13943.589396579999,56.43737865000003,52959.15331152001 2026-06-09,10:53:48.000,160,11107421,112925,0,1781002427,13943.596132889994,56.37393647999852,52959.09741456 2026-06-09,10:53:51.000,160,11107456,112685,0,1781002430,13943.650023369999,56.44442777999939,52959.083440320006 2026-06-09,10:53:56.000,160,11107468,113085,0,1781002435,13943.488351929998,56.48672256000282,52958.859852479996 2026-06-09,10:53:59.000,160,11107421,113005,0,1781002438,13943.441197759988,56.49377169000218,52958.859852479996 2026-06-09,10:54:02.000,160,11107423,112965,0,1781002441,13943.461406689989,56.451476909998746,52958.748058560006 2026-06-09,10:54:05.000,160,11107481,112765,0,1781002444,13943.447934069998,56.43032952000067,52958.77600704 2026-06-09,10:54:08.000,160,11107518,112645,0,1781002447,13943.394043589993,56.451476909998746,52958.70613584 2026-06-09,10:54:11.000,160,11107451,112765,0,1781002450,13943.474879309993,56.52901733999897,52958.72011008001 2026-06-09,10:54:14.000,160,11107498,112845,0,1781002453,13943.468142999998,56.52196820999961,52958.69914872001 2026-06-09,10:54:17.000,160,11107372,113045,0,1781002456,13943.69044123,56.564262990003044,52958.76901992001 2026-06-09,10:54:20.000,160,11107457,113005,0,1781002459,13943.85211267,56.61360689999856,52958.796968400005 2026-06-09,10:54:23.000,160,11107436,112845,0,1781002462,13943.73085909,56.61360689999856,52958.83889112001 2026-06-09,10:54:28.000,160,11107480,112605,0,1781002467,13943.474879309993,56.57836125000176,52958.60132904001 2026-06-09,10:54:31.000,160,11107488,112885,0,1781002470,13943.548978719999,56.57836125000176,52958.54543208 2026-06-09,10:54:34.000,160,11107484,112765,0,1781002473,13943.582660269989,56.58541038000112,52958.53145784001 2026-06-09,10:54:37.000,160,11107401,112885,0,1781002476,13943.636550749994,56.550164730004326,52958.510496480005 2026-06-09,10:54:40.000,160,11107430,113045,0,1781002479,13943.697177539994,56.49377169000218,52958.50350936001 2026-06-09,10:54:43.000,160,11107414,112805,0,1781002482,13943.69044123,56.458526039998105,52958.48254800001 2026-06-09,10:54:46.000,160,11107487,112645,0,1781002485,13943.71065016,56.35278909000044,52958.4476124 2026-06-09,10:54:49.000,160,11107507,112885,0,1781002488,13943.83190374,56.31754344000365,52958.59434192 2026-06-09,10:54:52.000,160,11107434,113045,0,1781002491,13943.88579421999,56.289346919998934,52958.62229040001 2026-06-09,10:54:55.000,160,11107437,112765,0,1781002494,13943.85211267,56.275248660000216,52958.63626464 2026-06-09,10:55:00.000,160,11107461,113085,0,1781002499,13943.548978719999,56.24705214000278,52958.43363816001 2026-06-09,10:55:03.000,160,11107470,112885,0,1781002502,13943.555715029994,56.2259047500047,52958.45459952001 2026-06-09,10:55:06.000,160,11107401,112925,0,1781002505,13943.582660269989,56.289346919998934,52958.43363816001 2026-06-09,10:55:09.000,160,11107427,112885,0,1781002508,13943.562451339989,56.21180648999871,52958.391715440004 2026-06-09,10:55:12.000,160,11107398,112765,0,1781002511,13943.535506099994,56.19770822999999,52958.38472832001 2026-06-09,10:55:15.000,160,11107426,112685,0,1781002514,13943.407516209998,56.17656084000191,52958.27992152 2026-06-09,10:55:18.000,160,11107408,112805,0,1781002517,13943.340153110003,56.14131518999784,52958.32184424 2026-06-09,10:55:21.000,160,11107413,112805,0,1781002520,13943.535506099994,56.02147998000146,52958.44062528 2026-06-09,10:55:24.000,160,11107355,112805,0,1781002523,13943.420988829988,55.90869390000444,52958.31485712001 2026-06-09,10:55:27.000,160,11107401,112725,0,1781002526,13943.353625729993,55.83820260000357,52958.21703744001 2026-06-09,10:55:32.000,160,11107420,112965,0,1781002531,13942.989864989991,55.880497379999724,52958.00043672001 2026-06-09,10:55:35.000,160,11107370,113125,0,1781002534,13942.89555665,55.915743030003796,52957.958514000005 2026-06-09,10:55:38.000,160,11107437,112845,0,1781002537,13942.81472093,55.880497379999724,52957.88165568001 2026-06-09,10:55:41.000,160,11107453,112845,0,1781002540,13942.720412589995,55.88754650999908,52957.87466856 2026-06-09,10:55:44.000,160,11107459,112885,0,1781002543,13942.70693996999,55.915743030003796,52957.7489004 2026-06-09,10:55:47.000,160,11107425,112965,0,1781002546,13942.659785799995,55.94393955000123,52957.69999056 2026-06-09,10:55:50.000,160,11107391,112765,0,1781002549,13942.63284056,55.98623433000466,52957.63710648 2026-06-09,10:55:53.000,160,11107417,112885,0,1781002552,13942.902292959996,56.06377476000489,52957.79781024 2026-06-09,10:55:56.000,160,11107428,112925,0,1781002555,13942.902292959996,56.14131518999784,52957.73492616001 2026-06-09,10:55:59.000,160,11107359,113045,0,1781002558,13942.82819354999,56.24705214000278,52957.77684888 2026-06-09,10:56:04.000,160,11107386,112645,0,1781002563,13942.498114359994,56.26819953000086,52957.47640272001 2026-06-09,10:56:07.000,160,11107321,113125,0,1781002566,13942.370124469999,56.31049431000429,52957.5392868 2026-06-09,10:56:10.000,160,11107379,112845,0,1781002569,13942.289288749998,56.275248660000216,52957.44845424001 2026-06-09,10:56:13.000,160,11107376,112965,0,1781002572,13942.255607199993,56.29639604999829,52957.406531520006 2026-06-09,10:56:16.000,160,11107358,112725,0,1781002575,13942.161298859988,56.26819953000086,52957.350634559996 2026-06-09,10:56:19.000,160,11107335,112925,0,1781002578,13942.134353619993,56.31754344000365,52957.30871184001 2026-06-09,10:56:22.000,160,11107346,112885,0,1781002581,13942.080463140002,56.282297789999575,52957.238840640006 2026-06-09,10:56:25.000,160,11107366,113005,0,1781002584,13942.322970299989,56.324592570003006,52957.32967320001 2026-06-09,10:56:28.000,160,11107387,113045,0,1781002587,13942.309497679998,56.25410127000214,52957.30871184001 2026-06-09,10:56:31.000,160,11107347,112845,0,1781002590,13942.242134579988,56.338690830001724,52957.23185352001 2026-06-09,10:56:36.000,160,11107344,112685,0,1781002595,13941.858164910002,56.37393647999852,52957.050188400004 2026-06-09,10:56:39.000,160,11107293,113045,0,1781002598,13941.871637529992,56.36688734999916,52956.99429144001 2026-06-09,10:56:42.000,160,11107365,112885,0,1781002601,13941.790801809992,56.44442777999939,52956.952368720005 2026-06-09,10:56:45.000,160,11107334,113005,0,1781002604,13941.743647639996,56.48672256000282,52956.94538160001 2026-06-09,10:56:48.000,160,11107338,112845,0,1781002607,13941.67628454,56.6065577699992,52956.87551040001 2026-06-09,10:56:51.000,160,11107354,112925,0,1781002610,13941.716702400001,56.59245951000048,52956.87551040001 2026-06-09,10:56:54.000,160,11107350,112965,0,1781002613,13941.763856569996,56.63475429000391,52956.784677840005 2026-06-09,10:56:57.000,160,11107343,112805,0,1781002616,13941.965945869997,56.57836125000176,52956.952368720005 2026-06-09,10:57:00.000,160,11107294,112925,0,1781002619,13941.912055389992,56.66999994000071,52956.952368720005 2026-06-09,10:57:03.000,160,11107322,112965,0,1781002622,13941.905319079997,56.7193438500035,52956.85454904001 2026-06-09,10:57:08.000,160,11107287,112925,0,1781002627,13941.69649347,56.87442471000395,52956.616986960005 2026-06-09,10:57:11.000,160,11107325,112885,0,1781002630,13941.649339299991,56.909670360000746,52956.6309612 2026-06-09,10:57:14.000,160,11107252,112805,0,1781002633,13941.56850357999,56.90262123000139,52956.54012864001 2026-06-09,10:57:17.000,160,11107320,113085,0,1781002636,13941.48766785999,56.84622818999924,52956.46327032 2026-06-09,10:57:20.000,160,11107279,113045,0,1781002639,13941.38662320999,56.86737558000459,52956.43532184 2026-06-09,10:57:23.000,160,11107235,112725,0,1781002642,13941.36641427999,56.860326449997956,52956.39339912001 2026-06-09,10:57:26.000,160,11107302,113125,0,1781002645,13941.33273273,56.916719490000105,52956.33750216 2026-06-09,10:57:29.000,160,11107197,112965,0,1781002648,13941.460722619995,56.98016166000161,52956.281605200005 2026-06-09,10:57:32.000,160,11107231,113045,0,1781002651,13941.460722619995,57.01540730999841,52956.3165408 2026-06-09,10:57:35.000,160,11107290,113045,0,1781002654,13941.34620534999,57.02245643999777,52956.28859232 2026-06-09,10:57:40.000,160,11107303,112765,0,1781002659,13940.948763059998,57.149340780000784,52956.01609464001 2026-06-09,10:57:43.000,160,11107275,112845,0,1781002662,13940.888136269998,57.21278295000229,52955.95321056 2026-06-09,10:57:46.000,160,11107233,112805,0,1781002665,13940.773618999992,57.3114707700006,52955.91827496001 2026-06-09,10:57:49.000,160,11107238,112965,0,1781002668,13940.672574349992,57.34671642000467,52955.82045528001 2026-06-09,10:57:52.000,160,11107222,112965,0,1781002671,13940.638892800001,57.4101585899989,52955.75058408001 2026-06-09,10:57:55.000,160,11107308,112965,0,1781002674,13940.605211249997,57.501797279997845,52955.68071288001 2026-06-09,10:57:58.000,160,11107232,112485,0,1781002677,13940.632156489992,57.51589554000384,52955.62481592 2026-06-09,10:58:01.000,160,11107194,112725,0,1781002680,13940.733201139992,57.69212379000237,52955.659751520005 2026-06-09,10:58:04.000,160,11107223,112845,0,1781002683,13940.746673759997,57.84720465000282,52955.76455832 2026-06-09,10:58:07.000,160,11107202,113125,0,1781002686,13940.571529699992,57.89654855999834,52955.67372576001 2026-06-09,10:58:12.000,160,11107253,112965,0,1781002691,13940.039361209994,58.03048203000071,52955.394240960006 2026-06-09,10:58:15.000,160,11107224,112925,0,1781002694,13939.877689769994,58.05162941999879,52955.34533112001 2026-06-09,10:58:18.000,160,11107285,112725,0,1781002697,13939.877689769994,58.0798259400035,52955.3034084 2026-06-09,10:58:21.000,160,11107231,112925,0,1781002700,13939.817062979993,58.065727680004784,52955.24751144001 2026-06-09,10:58:24.000,160,11107245,113085,0,1781002703,13939.749699879998,58.143268109997734,52955.156678880005 2026-06-09,10:58:27.000,160,11107223,112845,0,1781002706,13939.662127850002,58.178513760001806,52955.12174328 2026-06-09,10:58:30.000,160,11107229,113005,0,1781002709,13939.547610579997,58.27720158000011,52955.00994936001 2026-06-09,10:58:33.000,160,11107267,112845,0,1781002712,13939.722754639988,58.31244723000418,52955.0937948 2026-06-09,10:58:36.000,160,11107190,113125,0,1781002715,13939.783381429988,58.34769288000098,52955.163666 2026-06-09,10:58:39.000,160,11107254,112925,0,1781002718,13939.790117739998,58.361791139999696,52955.0239236 2026-06-09,10:58:44.000,160,11107241,112645,0,1781002723,13939.675600469993,58.56621591000294,52954.83527136001 2026-06-09,10:58:47.000,160,11107206,113125,0,1781002726,13939.769908809998,58.62965808000445,52954.772387280005 2026-06-09,10:58:50.000,160,11107221,113005,0,1781002729,13939.722754639988,58.71424764000403,52954.80732288 2026-06-09,10:58:53.000,160,11107304,112765,0,1781002732,13939.796854049993,58.819984590001695,52954.821297120005 2026-06-09,10:58:56.000,160,11107178,112965,0,1781002735,13939.796854049993,58.91162328000064,52954.821297120005 2026-06-09,10:58:59.000,160,11107245,113045,0,1781002738,13939.749699879998,58.91162328000064,52954.821297120005 2026-06-09,10:59:02.000,160,11107262,113165,0,1781002741,13939.702545710003,58.996212840000226,52954.772387280005 2026-06-09,10:59:05.000,160,11107233,112965,0,1781002744,13939.911371319999,59.059655010001734,52954.99597512 2026-06-09,10:59:08.000,160,11107265,112925,0,1781002747,13939.98547072999,59.15834283000004,52954.9540524 2026-06-09,10:59:11.000,160,11107260,112765,0,1781002750,13940.032624899999,59.20063761000347,52954.891168320006 2026-06-09,10:59:16.000,160,11107272,113045,0,1781002755,13939.709282019998,59.38391499000136,52954.81431000001 2026-06-09,10:59:19.000,160,11107188,112765,0,1781002758,13939.675600469993,59.376865860002,52954.74443880001 2026-06-09,10:59:22.000,160,11107234,112765,0,1781002761,13939.648655229998,59.405062379999436,52954.73046456 2026-06-09,10:59:25.000,160,11107180,112965,0,1781002764,13939.614973679993,59.468504550000944,52954.7095032 2026-06-09,10:59:28.000,160,11107252,112885,0,1781002767,13939.655391539993,59.53194672000245,52954.68155472 2026-06-09,10:59:31.000,160,11107272,113205,0,1781002770,13939.648655229998,59.67292932000419,52954.73046456 2026-06-09,10:59:34.000,160,11107227,112965,0,1781002773,13939.641918920002,59.76456801000313,52954.7095032 2026-06-09,10:59:37.000,160,11107232,113085,0,1781002776,13939.958525489994,59.835059310004,52954.9540524 2026-06-09,10:59:40.000,160,11107268,112805,0,1781002779,13939.675600469993,59.94079626000166,52954.80033576 2026-06-09,10:59:43.000,160,11107189,112845,0,1781002782,13939.749699879998,59.99718930000381,52954.723477440006 2026-06-09,10:59:48.000,160,11107184,112965,0,1781002787,13939.870953459998,60.20161406999978,52954.75841304 2026-06-09,10:59:51.000,160,11107235,113045,0,1781002790,13939.911371319999,60.279154500000004,52954.83527136001 2026-06-09,10:59:54.000,160,11107271,113125,0,1781002793,13939.992207039999,60.3919405800043,52954.83527136001 2026-06-09,10:59:57.000,160,11107179,112765,0,1781002796,13940.15387848,60.5258740499994,52954.89815544 2026-06-09,11:00:00.000,160,11107226,112805,0,1781002799,13940.31554992,60.624561869997706,52954.9191168 2026-06-09,11:00:03.000,160,11107278,112725,0,1781002802,13940.490693979991,60.83603577000031,52955.037897840004 2026-06-09,11:00:06.000,160,11107252,112885,0,1781002805,13940.558057080001,60.99816576000012,52955.107769040005 2026-06-09,11:00:09.000,160,11107247,112565,0,1781002808,13940.551320769991,61.096853579998424,52955.14969176001 2026-06-09,11:00:12.000,160,11107261,112805,0,1781002811,13940.652365419992,61.20259053000336,52955.226550080006 2026-06-09,11:00:15.000,160,11107259,112805,0,1781002814,13940.719728520002,61.322425739999744,52955.31039552 2026-06-09,11:00:20.000,160,11107168,112925,0,1781002819,13940.888136269998,61.47045747000084,52955.443150800005 2026-06-09,11:00:23.000,160,11107248,112965,0,1781002822,13940.942026749988,61.547997900001064,52955.47109928 2026-06-09,11:00:26.000,160,11107250,112725,0,1781002825,13941.016126159993,61.590292680004495,52955.56891896 2026-06-09,11:00:29.000,160,11107152,112765,0,1781002828,13941.049807709998,61.61144007000257,52955.65276440001 2026-06-09,11:00:32.000,160,11107200,112805,0,1781002831,13941.117170809994,61.66783311000472,52955.69468712 2026-06-09,11:00:35.000,160,11107183,112805,0,1781002834,13941.137379739994,61.724226149999595,52955.74359696 2026-06-09,11:00:38.000,160,11107287,112925,0,1781002837,13941.164324979989,61.780619190001744,52955.79949392001 2026-06-09,11:00:41.000,160,11107277,112925,0,1781002840,13941.150852359999,61.74537353999767,52955.78551968 2026-06-09,11:00:44.000,160,11107231,112925,0,1781002843,13941.521349409995,61.759471800003666,52956.07897872 2026-06-09,11:00:47.000,160,11107239,112765,0,1781002846,13941.581976199996,61.773570060002385,52956.03705600001 2026-06-09,11:00:52.000,160,11107202,112765,0,1781002851,13941.521349409995,61.84406136000325,52956.0021204 2026-06-09,11:00:55.000,160,11107236,112805,0,1781002854,13941.58871250999,61.893405269998766,52956.03006888 2026-06-09,11:00:58.000,160,11107203,112925,0,1781002857,13941.581976199996,61.956847440000274,52956.01609464001 2026-06-09,11:01:01.000,160,11107252,112845,0,1781002860,13941.501140479995,61.999142220003705,52956.05801736001 2026-06-09,11:01:04.000,160,11107187,112925,0,1781002863,13941.541558339995,62.07668265000393,52956.162824160005 2026-06-09,11:01:07.000,160,11107184,112765,0,1781002866,13941.53482203,62.182419600001595,52956.1418628 2026-06-09,11:01:10.000,160,11107214,112965,0,1781002869,13941.57523989,62.19651786000031,52956.17679840001 2026-06-09,11:01:13.000,160,11107218,113125,0,1781002872,13941.743647639996,62.25996003000182,52956.2466696 2026-06-09,11:01:16.000,160,11107250,112925,0,1781002875,13941.939000630002,62.27405829000054,52956.41436048 2026-06-09,11:01:19.000,160,11107209,113045,0,1781002878,13941.986154799997,62.30930394000461,52956.400386240006 2026-06-09,11:01:24.000,160,11107218,112925,0,1781002883,13941.736911330001,62.365696979999484,52956.330515040005 2026-06-09,11:01:27.000,160,11107235,112805,0,1781002886,13941.716702400001,62.42913915000099,52956.33750216 2026-06-09,11:01:30.000,160,11107197,112725,0,1781002889,13941.770592879991,62.37274610999884,52956.37243776001 2026-06-09,11:01:33.000,160,11107323,113205,0,1781002892,13941.878373840002,62.47143393000442,52956.40737336 2026-06-09,11:01:36.000,160,11107217,112765,0,1781002895,13941.864901219997,62.46438479999779,52956.40737336 2026-06-09,11:01:39.000,160,11107168,112685,0,1781002898,13941.851428599992,62.42913915000099,52956.41436048 2026-06-09,11:01:42.000,160,11107280,113045,0,1781002901,13941.925528009997,62.52077783999994,52956.46327032 2026-06-09,11:01:45.000,160,11107225,113005,0,1781002904,13941.918791700002,62.52077783999994,52956.47724456 2026-06-09,11:01:48.000,160,11107221,112845,0,1781002907,13941.918791700002,62.54897436000465,52956.46327032 2026-06-09,11:01:51.000,160,11107239,112965,0,1781002910,13942.040045280002,62.59831827000016,52956.512180159996 2026-06-09,11:01:56.000,160,11107185,112845,0,1781002915,13942.194980409993,62.640613050003594,52956.50519304 2026-06-09,11:01:59.000,160,11107166,112765,0,1781002918,13942.201716719988,62.7393008700019,52956.50519304 2026-06-09,11:02:02.000,160,11107188,112805,0,1781002921,13942.269079819998,62.816841300002125,52956.6309612 2026-06-09,11:02:05.000,160,11107167,112805,0,1781002924,13942.296025059994,62.78864478000469,52956.58205136 2026-06-09,11:02:08.000,160,11107216,112885,0,1781002927,13942.322970299989,62.83093956000084,52956.63794832001 2026-06-09,11:02:11.000,160,11107262,112765,0,1781002930,13942.302761369989,62.873234340004274,52956.58205136 2026-06-09,11:02:14.000,160,11107215,112925,0,1781002933,13942.363388159989,62.873234340004274,52956.67288392 2026-06-09,11:02:17.000,160,11107192,112925,0,1781002936,13942.72714889999,62.866185210004915,52956.81961344 2026-06-09,11:02:20.000,160,11107249,112965,0,1781002939,13942.81472093,62.95782390000386,52956.882497520004 2026-06-09,11:02:23.000,160,11107154,113045,0,1781002942,13942.781039379995,62.97192216000258,52956.91743312 2026-06-09,11:02:28.000,160,11107222,113125,0,1781002947,13942.44422387999,62.92257824999979,52956.76371648 2026-06-09,11:02:31.000,160,11107260,112805,0,1781002950,13942.48464173999,62.96487303000322,52956.75672936001 2026-06-09,11:02:34.000,160,11107275,113045,0,1781002953,13942.457696499994,63.00716780999937,52956.79865208 2026-06-09,11:02:37.000,160,11107251,112805,0,1781002956,13942.498114359994,63.07060998000088,52956.79865208 2026-06-09,11:02:40.000,160,11107208,112845,0,1781002959,13942.518323289994,63.176346929998545,52956.74974224 2026-06-09,11:02:43.000,160,11107212,112845,0,1781002962,13942.498114359994,63.211592580002616,52956.735768000006 2026-06-09,11:02:46.000,160,11107218,113045,0,1781002965,13942.558741149995,63.1974943200039,52956.70781952001 2026-06-09,11:02:49.000,160,11107153,112885,0,1781002968,13942.868611409991,63.20454345000326,52956.93839448 2026-06-09,11:02:52.000,160,11107158,112965,0,1781002971,13942.882084029996,63.26093648999813,52956.92442024001 2026-06-09,11:02:55.000,160,11107187,112805,0,1781002974,13942.77430307,63.267985620004765,52956.97333008001 2026-06-09,11:03:00.000,160,11107205,112805,0,1781002979,13942.50485066999,63.28208388000348,52956.81961344 2026-06-09,11:03:03.000,160,11107186,112965,0,1781002982,13942.53179591,63.25388735999877,52956.79166496 2026-06-09,11:03:06.000,160,11107179,112925,0,1781002985,13942.54526852999,63.176346929998545,52956.833587680005 2026-06-09,11:03:09.000,160,11107225,112845,0,1781002988,13942.578950079995,63.225690840001334,52956.82660056001 2026-06-09,11:03:12.000,160,11107195,112965,0,1781002991,13942.56547745999,63.23978910000005,52956.81262632 2026-06-09,11:03:15.000,160,11107184,112765,0,1781002994,13942.5924227,63.267985620004765,52956.82660056001 2026-06-09,11:03:18.000,160,11107264,112845,0,1781002997,13942.639576869995,63.31028040000092,52956.833587680005 2026-06-09,11:03:21.000,160,11107195,113005,0,1781003000,13942.781039379995,63.31732953000028,52956.903458880006 2026-06-09,11:03:24.000,160,11107156,112565,0,1781003003,13943.050491779992,63.36667344000307,52957.02922704 2026-06-09,11:03:27.000,160,11107188,112925,0,1781003006,13943.037019160001,63.35962431000371,52957.02922704 2026-06-09,11:03:32.000,160,11107215,113325,0,1781003011,13942.75409414,63.267985620004765,52956.93839448 2026-06-09,11:03:35.000,160,11107145,112845,0,1781003014,13942.74735782999,63.26093648999813,52956.882497520004 2026-06-09,11:03:38.000,160,11107228,112965,0,1781003017,13942.71367628,63.211592580002616,52956.91743312 2026-06-09,11:03:41.000,160,11107152,112765,0,1781003020,13942.821457239996,63.225690840001334,52956.93839448 2026-06-09,11:03:44.000,160,11107170,112965,0,1781003023,13942.801248309996,63.2961821400022,52957.00826568 2026-06-09,11:03:47.000,160,11107129,112965,0,1781003026,13942.700203659995,63.31028040000092,52956.97333008001 2026-06-09,11:03:50.000,160,11107207,112685,0,1781003029,13942.679994729995,63.31028040000092,52957.02922704 2026-06-09,11:03:53.000,160,11107143,113085,0,1781003032,13942.700203659995,63.31732953000028,52956.97333008001 2026-06-09,11:03:56.000,160,11107129,112765,0,1781003035,13942.861875099996,63.218641710001975,52957.17595656 2026-06-09,11:03:59.000,160,11107159,113205,0,1781003038,13942.868611409991,63.11995389000367,52957.07813688 2026-06-09,11:04:04.000,160,11107210,112845,0,1781003043,13942.498114359994,63.11290476000431,52956.93839448 2026-06-09,11:04:07.000,160,11107199,112605,0,1781003046,13942.46443280999,63.049462590002804,52956.86153616 2026-06-09,11:04:10.000,160,11107208,113085,0,1781003049,13942.417278639994,63.02126606999809,52956.85454904001 2026-06-09,11:04:13.000,160,11107163,112845,0,1781003052,13942.390333399999,62.9507747700045,52956.81961344 2026-06-09,11:04:16.000,160,11107147,112725,0,1781003055,13942.40380601999,62.88028347000363,52956.7707036 2026-06-09,11:04:19.000,160,11107142,113125,0,1781003058,13942.397069709994,62.767497389999335,52956.72179376 2026-06-09,11:04:22.000,160,11107205,112805,0,1781003061,13942.356651849994,62.78159564999805,52956.679871039996 2026-06-09,11:04:25.000,160,11107133,112885,0,1781003064,13942.51158698,62.802743040003406,52956.80563920001 2026-06-09,11:04:28.000,160,11107197,113005,0,1781003067,13942.63284056,62.866185210004915,52956.77769072001 2026-06-09,11:04:31.000,160,11107115,113045,0,1781003070,13942.457696499994,62.88733260000299,52956.79166496 2026-06-09,11:04:36.000,160,11107212,112765,0,1781003075,13942.147826239998,62.85208694999892,52956.57506424 2026-06-09,11:04:39.000,160,11107199,112885,0,1781003078,13942.161298859988,62.84503781999956,52956.547115760004 2026-06-09,11:04:42.000,160,11107175,112805,0,1781003081,13942.154562549993,62.809792170002765,52956.512180159996 2026-06-09,11:04:45.000,160,11107123,112845,0,1781003084,13942.107408379998,62.809792170002765,52956.55410288 2026-06-09,11:04:48.000,160,11107122,112845,0,1781003087,13942.040045280002,62.78864478000469,52956.449296080005 2026-06-09,11:04:51.000,160,11107188,112685,0,1781003090,13941.992891109992,62.823890430001484,52956.49121880001 2026-06-09,11:04:54.000,160,11107167,112885,0,1781003093,13941.885110149997,62.78864478000469,52956.46327032 2026-06-09,11:04:57.000,160,11107170,112925,0,1781003096,13942.033308969993,62.74635000000126,52956.547115760004 2026-06-09,11:05:00.000,160,11107114,112925,0,1781003099,13942.194980409993,62.72520261000318,52956.56109000001 2026-06-09,11:05:03.000,160,11107125,112765,0,1781003102,13942.127617309998,62.760448259999976,52956.5261544 2026-06-09,11:05:08.000,160,11107114,112765,0,1781003107,13941.858164910002,62.84503781999956,52956.232695360006 2026-06-09,11:05:11.000,160,11107211,113045,0,1781003110,13941.824483359997,62.88733260000299,52956.26763096 2026-06-09,11:05:14.000,160,11107103,112645,0,1781003113,13941.804274429996,62.90847999000107,52956.33750216 2026-06-09,11:05:17.000,160,11107207,112845,0,1781003116,13941.750383949991,62.90847999000107,52956.28859232 2026-06-09,11:05:20.000,160,11107167,112965,0,1781003119,13941.763856569996,62.89438173000235,52956.21872112 2026-06-09,11:05:23.000,160,11107193,112765,0,1781003122,13941.716702400001,62.90847999000107,52956.232695360006 2026-06-09,11:05:26.000,160,11107221,112605,0,1781003125,13941.65607561,62.89438173000235,52956.20474688001 2026-06-09,11:05:29.000,160,11107128,112965,0,1781003128,13941.885110149997,62.88733260000299,52956.26763096 2026-06-09,11:05:32.000,160,11107206,112805,0,1781003131,13942.046781589997,62.84503781999956,52956.35147640001 2026-06-09,11:05:35.000,160,11107142,112965,0,1781003134,13942.040045280002,62.92962737999915,52956.30955368 2026-06-09,11:05:40.000,160,11107174,112845,0,1781003139,13941.743647639996,63.02831520000473,52956.162824160005 2026-06-09,11:05:43.000,160,11107154,112805,0,1781003142,13941.851428599992,63.07060998000088,52956.17679840001 2026-06-09,11:05:46.000,160,11107164,113125,0,1781003145,13941.912055389992,63.0847082399996,52956.15583704001 2026-06-09,11:05:49.000,160,11107109,112725,0,1781003148,13941.959209560002,63.11995389000367,52956.19077264 2026-06-09,11:05:52.000,160,11107187,112685,0,1781003151,13942.006363729997,63.211592580002616,52956.15583704001 2026-06-09,11:05:55.000,160,11107158,113125,0,1781003154,13942.060254210002,63.267985620004765,52956.17679840001 2026-06-09,11:05:58.000,160,11107130,112445,0,1781003157,13942.033308969993,63.30323127000156,52956.232695360006 2026-06-09,11:06:01.000,160,11107100,112965,0,1781003160,13942.208453029998,63.401919089999865,52956.386412 2026-06-09,11:06:04.000,160,11107145,112765,0,1781003163,13942.174771479993,63.408968219999224,52956.41436048 2026-06-09,11:06:07.000,160,11107186,112925,0,1781003166,13942.100672070002,63.43716474000394,52956.36545064 2026-06-09,11:06:12.000,160,11107168,113005,0,1781003171,13941.797538120001,63.669786030004616,52956.211734000004 2026-06-09,11:06:15.000,160,11107125,112765,0,1781003174,13941.736911330001,63.74027732999821,52956.17679840001 2026-06-09,11:06:18.000,160,11107186,112805,0,1781003177,13941.63586668,63.7543755900042,52956.12788856 2026-06-09,11:06:21.000,160,11107133,113205,0,1781003180,13941.54829464999,63.73322819999885,52956.065004480006 2026-06-09,11:06:24.000,160,11107180,112805,0,1781003183,13941.501140479995,63.7543755900042,52956.113914320005 2026-06-09,11:06:27.000,160,11107158,113085,0,1781003186,13941.43377738,63.74732646000484,52956.05103024 2026-06-09,11:06:30.000,160,11107216,112885,0,1781003189,13941.39335952,63.78257211000164,52956.0021204 2026-06-09,11:06:33.000,160,11107198,112805,0,1781003192,13941.581976199996,63.71208081000077,52956.14884992 2026-06-09,11:06:36.000,160,11107192,113005,0,1781003195,13941.642602989996,63.72617906999949,52956.15583704001 2026-06-09,11:06:39.000,160,11107212,112525,0,1781003198,13941.65607561,63.76847385000292,52956.17679840001 2026-06-09,11:06:44.000,160,11107178,112645,0,1781003203,13941.48766785999,63.93765297000209,52955.97417192 2026-06-09,11:06:47.000,160,11107167,112605,0,1781003206,13941.521349409995,63.95175123000081,52955.95321056 2026-06-09,11:06:50.000,160,11107151,112765,0,1781003209,13941.5146131,64.05748817999847,52955.95321056 2026-06-09,11:06:53.000,160,11107133,113045,0,1781003212,13941.501140479995,64.16322513000341,52955.88333936 2026-06-09,11:06:56.000,160,11107166,112805,0,1781003215,13941.49440417,64.33945338000194,52955.897313600006 2026-06-09,11:06:59.000,160,11107181,112925,0,1781003218,13941.59544882,64.45223945999896,52955.97417192 2026-06-09,11:07:02.000,160,11107164,112845,0,1781003221,13941.59544882,64.62846771000477,52955.97417192 2026-06-09,11:07:05.000,160,11107156,113125,0,1781003224,13941.602185129996,64.75535205000051,52955.946223440005 2026-06-09,11:07:08.000,160,11107189,112845,0,1781003227,13941.62913036999,64.83289248000074,52955.98814616001 2026-06-09,11:07:11.000,160,11107207,112925,0,1781003230,13941.864901219997,64.85403986999881,52956.20474688001 2026-06-09,11:07:16.000,160,11107166,112965,0,1781003235,13941.60892143999,64.98797334000119,52955.92526208 2026-06-09,11:07:19.000,160,11107226,112565,0,1781003238,13941.57523989,65.07256290000078,52955.96019768 2026-06-09,11:07:22.000,160,11107187,112925,0,1781003241,13941.501140479995,65.17125071999908,52955.96019768 2026-06-09,11:07:25.000,160,11107200,113005,0,1781003244,13941.501140479995,65.22059463000187,52955.96718480001 2026-06-09,11:07:28.000,160,11107123,112765,0,1781003247,13941.57523989,65.28403680000338,52955.96718480001 2026-06-09,11:07:31.000,160,11107147,112805,0,1781003250,13941.703229779996,65.32633157999953,52956.0021204 2026-06-09,11:07:34.000,160,11107234,112565,0,1781003253,13941.797538120001,65.3968228800004,52955.995133280005 2026-06-09,11:07:37.000,160,11107207,112805,0,1781003256,13942.147826239998,65.36862636000296,52956.25365672001 2026-06-09,11:07:40.000,160,11107148,112605,0,1781003259,13942.181507789988,65.33338070999889,52956.26064384 2026-06-09,11:07:43.000,160,11107159,112925,0,1781003262,13942.154562549993,65.26993854000466,52956.2466696 2026-06-09,11:07:48.000,160,11107228,112765,0,1781003267,13941.999627420002,65.3615772300036,52956.09295296 2026-06-09,11:07:51.000,160,11107227,113005,0,1781003270,13942.161298859988,65.37567549000232,52956.1418628 2026-06-09,11:07:54.000,160,11107221,112805,0,1781003273,13942.40380601999,65.43206853000447,52956.162824160005 2026-06-09,11:07:57.000,160,11107227,112845,0,1781003276,13942.49137805,65.45321592000255,52956.19077264 2026-06-09,11:08:00.000,160,11107146,113005,0,1781003279,13942.56547745999,65.3968228800004,52956.2466696 2026-06-09,11:08:03.000,160,11107151,113045,0,1781003282,13942.63284056,65.41092113999912,52956.27461808001 2026-06-09,11:08:06.000,160,11107165,112845,0,1781003285,13942.65304949,65.36862636000296,52956.26763096 2026-06-09,11:08:09.000,160,11107154,112885,0,1781003288,13942.83492986,65.2981350600021,52956.42134760001 2026-06-09,11:08:12.000,160,11107135,112925,0,1781003291,13943.063964399997,65.29108593000274,52956.498205920005 2026-06-09,11:08:15.000,160,11107204,112965,0,1781003294,13943.077437020002,65.25584027999867,52956.5960256 2026-06-09,11:08:20.000,160,11107170,113085,0,1781003299,13942.956183440001,65.19944724000379,52956.35147640001 2026-06-09,11:08:23.000,160,11107158,112805,0,1781003302,13942.996601300001,65.13600507000228,52956.400386240006 2026-06-09,11:08:26.000,160,11107201,112765,0,1781003305,13943.077437020002,65.12895594000292,52956.400386240006 2026-06-09,11:08:29.000,160,11107192,112845,0,1781003308,13943.165009049997,65.16420158999972,52956.36545064 2026-06-09,11:08:32.000,160,11107157,113125,0,1781003311,13943.117854880002,65.1148576800042,52956.386412 2026-06-09,11:08:35.000,160,11107158,113085,0,1781003314,13943.218899530002,65.06551377000142,52956.449296080005 2026-06-09,11:08:38.000,160,11107209,113125,0,1781003317,13943.212163219992,65.10780855000485,52956.42134760001 2026-06-09,11:08:41.000,160,11107138,112965,0,1781003320,13943.461406689989,64.98797334000119,52956.512180159996 2026-06-09,11:08:44.000,160,11107161,113045,0,1781003323,13943.400779899988,64.91748204000032,52956.55410288 2026-06-09,11:08:47.000,160,11107131,112925,0,1781003326,13943.367098349998,64.86813813000481,52956.58205136 2026-06-09,11:08:52.000,160,11107114,112845,0,1781003331,13943.063964399997,64.8399416100001,52956.386412 2026-06-09,11:08:55.000,160,11107069,113125,0,1781003334,13943.043755469997,64.77649943999859,52956.330515040005 2026-06-09,11:08:58.000,160,11107127,112685,0,1781003337,13943.030282849992,64.70600813999772,52956.30256656001 2026-06-09,11:09:01.000,160,11107161,112845,0,1781003340,13943.030282849992,64.56502554000326,52956.26763096 2026-06-09,11:09:04.000,160,11107105,113125,0,1781003343,13943.043755469997,64.4945342400024,52956.281605200005 2026-06-09,11:09:07.000,160,11107128,112765,0,1781003346,13943.097645950002,64.3465025100013,52956.27461808001 2026-06-09,11:09:10.000,160,11107178,113085,0,1781003349,13943.084173329997,64.23371643000428,52956.26763096 2026-06-09,11:09:13.000,160,11107097,112925,0,1781003352,13943.353625729993,64.0997829600019,52956.37243776001 2026-06-09,11:09:16.000,160,11107160,112965,0,1781003355,13943.373834659993,64.07158644000447,52956.44230896001 2026-06-09,11:09:19.000,160,11107081,112925,0,1781003358,13943.373834659993,64.02224253000168,52956.330515040005 2026-06-09,11:09:24.000,160,11107172,112965,0,1781003363,13943.212163219992,63.789621240001,52956.162824160005 2026-06-09,11:09:27.000,160,11107163,113005,0,1781003366,13943.299735250002,63.669786030004616,52956.1418628 2026-06-09,11:09:30.000,160,11107169,112805,0,1781003369,13943.380570969988,63.54995082000096,52956.162824160005 2026-06-09,11:09:33.000,160,11107193,112885,0,1781003372,13943.441197759988,63.47945952000009,52956.16981128 2026-06-09,11:09:36.000,160,11107146,113005,0,1781003375,13943.495088239993,63.38077170000179,52956.15583704001 2026-06-09,11:09:39.000,160,11107226,112805,0,1781003378,13943.542242409989,63.2961821400022,52956.16981128 2026-06-09,11:09:42.000,160,11107136,112805,0,1781003381,13943.582660269989,63.20454345000326,52956.13487568001 2026-06-09,11:09:45.000,160,11107183,112845,0,1781003384,13943.79148588,63.09880649999832,52956.26064384 2026-06-09,11:09:48.000,160,11107160,112805,0,1781003387,13943.91273946,63.02126606999809,52956.30955368 2026-06-09,11:09:51.000,160,11107182,112925,0,1781003390,13943.81169481,62.92257824999979,52956.26064384 2026-06-09,11:09:56.000,160,11107143,112805,0,1781003395,13943.367098349998,62.78864478000469,52956.03006888 2026-06-09,11:09:59.000,160,11107157,112845,0,1781003398,13943.272790009993,62.71815348000382,52956.03705600001 2026-06-09,11:10:02.000,160,11107115,112765,0,1781003401,13943.232372149992,62.61946565999824,52955.98115904 2026-06-09,11:10:05.000,160,11107139,112965,0,1781003404,13943.151536429992,62.527826969999296,52955.91128784 2026-06-09,11:10:08.000,160,11107133,112845,0,1781003407,13943.131327499992,62.37274610999884,52955.80648104 2026-06-09,11:10:11.000,160,11107171,112645,0,1781003410,13943.117854880002,62.29520567999862,52955.778532560005 2026-06-09,11:10:14.000,160,11107198,113045,0,1781003413,13943.117854880002,62.21061611999903,52955.77154544001 2026-06-09,11:10:17.000,160,11107171,112845,0,1781003416,13943.340153110003,62.118977430000086,52955.946223440005 2026-06-09,11:10:20.000,160,11107125,112845,0,1781003419,13943.407516209998,62.09078091000265,52955.90430072 2026-06-09,11:10:23.000,160,11107079,112845,0,1781003422,13943.394043589993,62.06258438999794,52955.91128784 2026-06-09,11:10:28.000,160,11107092,112805,0,1781003427,13943.097645950002,61.97094569999899,52955.65276440001 2026-06-09,11:10:31.000,160,11107203,112965,0,1781003430,13943.171745359992,61.92865092000284,52955.60385456001 2026-06-09,11:10:34.000,160,11107230,112845,0,1781003433,13943.151536429992,61.956847440000274,52955.56891896 2026-06-09,11:10:37.000,160,11107204,112845,0,1781003436,13943.205426909997,61.92160179000348,52955.58988032 2026-06-09,11:10:40.000,160,11107155,112925,0,1781003439,13943.165009049997,61.86520875000133,52955.49904776 2026-06-09,11:10:43.000,160,11107171,112845,0,1781003442,13943.138063810002,61.780619190001744,52955.492060640005 2026-06-09,11:10:46.000,160,11107149,113125,0,1781003445,13943.158272740002,61.67488224000408,52955.51302200001 2026-06-09,11:10:49.000,160,11107209,112965,0,1781003448,13943.542242409989,61.63258746000065,52955.659751520005 2026-06-09,11:10:52.000,160,11107150,113125,0,1781003451,13943.495088239993,61.61848920000193,52955.659751520005 2026-06-09,11:10:55.000,160,11107235,112965,0,1781003454,13943.461406689989,61.56209615999978,52955.58988032 2026-06-09,11:11:00.000,160,11107194,112445,0,1781003459,13943.124591189997,61.491604859998915,52955.394240960006 2026-06-09,11:11:03.000,160,11107174,112965,0,1781003462,13943.131327499992,61.4422609500034,52955.33834400001 2026-06-09,11:11:06.000,160,11107218,112805,0,1781003465,13943.057228090001,61.308327480001026,52955.29642128001 2026-06-09,11:11:09.000,160,11107211,112845,0,1781003468,13943.010073919992,61.25193443999888,52955.28943416 2026-06-09,11:11:12.000,160,11107236,112805,0,1781003471,13943.003337609996,61.20259053000336,52955.24052432 2026-06-09,11:11:15.000,160,11107201,112965,0,1781003474,13943.023546539996,61.075706190000346,52955.24751144001 2026-06-09,11:11:18.000,160,11107151,112885,0,1781003477,13942.922501889996,61.03341141000419,52955.205588720004 2026-06-09,11:11:21.000,160,11107199,113085,0,1781003480,13943.259317390002,60.96996924000268,52955.394240960006 2026-06-09,11:11:24.000,160,11107151,113125,0,1781003483,13943.279526320002,60.948821850004606,52955.3034084 2026-06-09,11:11:27.000,160,11107129,113125,0,1781003486,13943.272790009993,60.94177271999797,52955.26148568 2026-06-09,11:11:32.000,160,11107236,112965,0,1781003491,13942.962919749996,60.955870980003965,52955.00296224001 2026-06-09,11:11:35.000,160,11107228,112925,0,1781003494,13942.949447129991,60.89242881000246,52955.00296224001 2026-06-09,11:11:38.000,160,11107189,112925,0,1781003497,13942.902292959996,60.84308489999967,52954.93309104001 2026-06-09,11:11:41.000,160,11107217,113005,0,1781003500,13942.801248309996,60.80079012000351,52954.90514256 2026-06-09,11:11:44.000,160,11107243,113165,0,1781003503,13942.801248309996,60.74439708000136,52954.8492456 2026-06-09,11:11:47.000,160,11107162,112765,0,1781003506,13942.74735782999,60.76554446999944,52954.86321984001 2026-06-09,11:11:50.000,160,11107239,113005,0,1781003509,13942.781039379995,60.80783925000287,52954.78636152 2026-06-09,11:11:53.000,160,11107126,113125,0,1781003512,13942.942710819996,60.730298820002645,52954.84225848001 2026-06-09,11:11:56.000,160,11107154,112805,0,1781003515,13942.82819354999,60.74439708000136,52954.83527136001 2026-06-09,11:11:59.000,160,11107118,112965,0,1781003518,13942.65304949,60.58226709000155,52954.81431000001 2026-06-09,11:12:04.000,160,11107202,112965,0,1781003523,13942.194980409993,60.64570926000306,52954.52783808001 2026-06-09,11:12:07.000,160,11107149,112445,0,1781003526,13942.080463140002,60.64570926000306,52954.45097976 2026-06-09,11:12:10.000,160,11107075,112885,0,1781003529,13942.093935759993,60.69505316999857,52954.38110856001 2026-06-09,11:12:13.000,160,11107165,112845,0,1781003532,13941.972682179992,60.65275839000242,52954.27630176 2026-06-09,11:12:16.000,160,11107113,112765,0,1781003535,13941.864901219997,60.6386601300037,52954.23437904 2026-06-09,11:12:19.000,160,11107206,112805,0,1781003538,13941.709966089991,60.561119700003474,52954.1854692 2026-06-09,11:12:22.000,160,11107184,112725,0,1781003541,13941.59544882,60.48357927000325,52954.09463664001 2026-06-09,11:12:25.000,160,11107142,113005,0,1781003544,13941.683020849996,60.36374405999959,52954.19245632001 2026-06-09,11:12:28.000,160,11107190,112845,0,1781003547,13941.69649347,60.328498410002794,52954.101623760005 2026-06-09,11:12:31.000,160,11107149,113045,0,1781003550,13941.62913036999,60.272105370000645,52954.03873968 2026-06-09,11:12:36.000,160,11107196,112725,0,1781003555,13941.3125238,60.272105370000645,52953.7313064 2026-06-09,11:12:39.000,160,11107229,112925,0,1781003558,13941.231688079999,60.19456494000042,52953.668422320006 2026-06-09,11:12:42.000,160,11107201,113125,0,1781003561,13941.251897009999,60.06768060000468,52953.60553824 2026-06-09,11:12:45.000,160,11107182,113045,0,1781003564,13941.258633319994,60.03243495000061,52953.528679920004 2026-06-09,11:12:48.000,160,11107173,112805,0,1781003567,13941.28557855999,59.97604190999846,52953.4867572 2026-06-09,11:12:51.000,160,11107172,112805,0,1781003570,13941.339469039995,59.99014017000445,52953.49374432001 2026-06-09,11:12:54.000,160,11107202,112445,0,1781003573,13941.32599641999,59.9689927799991,52953.40989888 2026-06-09,11:12:57.000,160,11107196,113125,0,1781003576,13941.41356845,59.919648870003584,52953.39592464 2026-06-09,11:13:00.000,160,11107196,113125,0,1781003579,13941.56850357999,59.863255830001435,52953.5566284 2026-06-09,11:13:03.000,160,11107147,112885,0,1781003582,13941.59544882,59.84915757000272,52953.51470568 2026-06-09,11:13:08.000,160,11107212,112965,0,1781003587,13941.26536962999,59.9337471300023,52953.242208 2026-06-09,11:13:11.000,160,11107185,112885,0,1781003590,13941.319260109995,59.94784539000102,52953.24919512 2026-06-09,11:13:14.000,160,11107259,112965,0,1781003593,13941.319260109995,59.97604190999846,52953.22124664 2026-06-09,11:13:17.000,160,11107174,112725,0,1781003596,13941.258633319994,59.97604190999846,52953.20727240001 2026-06-09,11:13:20.000,160,11107142,112685,0,1781003599,13941.177797599994,59.9337471300023,52953.15137544 2026-06-09,11:13:23.000,160,11107198,112765,0,1781003602,13941.198006529994,59.89850147999823,52953.06054288 2026-06-09,11:13:26.000,160,11107215,112765,0,1781003605,13941.18453390999,59.9337471300023,52953.05355576 2026-06-09,11:13:29.000,160,11107173,112765,0,1781003608,13941.379886899995,59.9337471300023,52953.1723368 2026-06-09,11:13:32.000,160,11107146,112765,0,1781003611,13941.65607561,59.9337471300023,52953.263169360005 2026-06-09,11:13:35.000,160,11107137,112605,0,1781003614,13941.757120260001,60.06768060000468,52953.17932392 2026-06-09,11:13:40.000,160,11107218,112965,0,1781003619,13941.480931549995,60.145221030004905,52953.08849136001 2026-06-09,11:13:43.000,160,11107197,112725,0,1781003622,13941.42704106999,60.10997538000083,52953.05355576 2026-06-09,11:13:46.000,160,11107210,112765,0,1781003625,13941.3125238,60.13817189999827,52953.0325944 2026-06-09,11:13:49.000,160,11107132,112805,0,1781003628,13941.27210594,60.095877120002115,52952.997658800006 2026-06-09,11:13:52.000,160,11107124,113005,0,1781003631,13941.28557855999,60.081778860003396,52952.976697440005 2026-06-09,11:13:55.000,160,11107240,112765,0,1781003634,13941.359677969995,60.053582339998684,52952.99067168001 2026-06-09,11:13:58.000,160,11107206,112885,0,1781003637,13941.40683213999,60.102926250001474,52952.95573608 2026-06-09,11:14:01.000,160,11107226,112765,0,1781003640,13941.736911330001,60.102926250001474,52953.18631104001 2026-06-09,11:14:04.000,160,11107132,112765,0,1781003643,13941.777329190001,60.12407363999955,52953.15836256001 2026-06-09,11:14:07.000,160,11107216,112805,0,1781003646,13941.777329190001,60.17341755000234,52953.15836256001 2026-06-09,11:14:12.000,160,11107215,112805,0,1781003651,13941.44724999999,60.222761459997855,52953.046568640006 2026-06-09,11:14:15.000,160,11107143,113365,0,1781003654,13941.460722619995,60.15931929000362,52952.997658800006 2026-06-09,11:14:18.000,160,11107149,112885,0,1781003657,13941.52808571999,60.15931929000362,52952.997658800006 2026-06-09,11:14:21.000,160,11107167,112965,0,1781003660,13941.61565775,60.13817189999827,52953.01862016001 2026-06-09,11:14:24.000,160,11107129,112925,0,1781003663,13941.622394059996,60.13112276999891,52952.997658800006 2026-06-09,11:14:27.000,160,11107143,112925,0,1781003666,13941.55503096,60.15931929000362,52953.025607280004 2026-06-09,11:14:30.000,160,11107147,112765,0,1781003669,13941.602185129996,60.24390885000321,52953.11643984001 2026-06-09,11:14:33.000,160,11107111,112965,0,1781003672,13941.945736939997,60.33554754000215,52953.165349680006 2026-06-09,11:14:36.000,160,11107131,112805,0,1781003675,13942.040045280002,60.34259667000151,52953.20727240001 2026-06-09,11:14:39.000,160,11107183,113085,0,1781003678,13942.080463140002,60.441284489999816,52953.1723368 2026-06-09,11:14:44.000,160,11107219,113125,0,1781003683,13941.858164910002,60.561119700003474,52953.1024656 2026-06-09,11:14:47.000,160,11107183,112885,0,1781003686,13941.932264319992,60.673905780000496,52953.095478480005 2026-06-09,11:14:50.000,160,11107162,112805,0,1781003689,13942.006363729997,60.7725935999988,52953.15836256001 2026-06-09,11:14:53.000,160,11107205,112845,0,1781003692,13942.093935759993,60.83603577000031,52953.193298160004 2026-06-09,11:14:56.000,160,11107132,112805,0,1781003695,13942.208453029998,60.899477940001816,52953.18631104001 2026-06-09,11:14:59.000,160,11107185,112685,0,1781003698,13942.255607199993,60.99111663000076,52953.1723368 2026-06-09,11:15:02.000,160,11107172,113005,0,1781003701,13942.201716719988,61.05455880000227,52953.24919512 2026-06-09,11:15:05.000,160,11107120,112965,0,1781003704,13942.275816129993,61.05455880000227,52953.34002768 2026-06-09,11:15:08.000,160,11107197,112765,0,1781003707,13942.383597089989,61.146197490001214,52953.42387312001 2026-06-09,11:15:11.000,160,11107148,113085,0,1781003710,13942.363388159989,61.075706190000346,52953.42387312001 2026-06-09,11:15:16.000,160,11107186,112925,0,1781003715,13942.114144689993,61.17439400999865,52953.263169360005 2026-06-09,11:15:19.000,160,11107154,113045,0,1781003718,13942.174771479993,61.188492270004645,52953.242208 2026-06-09,11:15:22.000,160,11107138,112925,0,1781003721,13942.221925649988,61.20963966000272,52953.25618224001 2026-06-09,11:15:25.000,160,11107203,112765,0,1781003724,13942.282552439989,61.18144313999801,52953.22823376 2026-06-09,11:15:28.000,160,11107216,113165,0,1781003727,13942.309497679998,61.18144313999801,52953.27015648 2026-06-09,11:15:31.000,160,11107182,113005,0,1781003730,13942.437487569994,61.21668879000208,52953.30509208001 2026-06-09,11:15:34.000,160,11107237,112765,0,1781003733,13942.430751259999,61.258983569998236,52953.27015648 2026-06-09,11:15:37.000,160,11107182,112645,0,1781003736,13942.61263163,61.30127835000167,52953.40989888 2026-06-09,11:15:40.000,160,11107151,112765,0,1781003739,13942.68673103999,61.26603270000487,52953.45182160001 2026-06-09,11:15:43.000,160,11107154,113085,0,1781003742,13942.76756675999,61.258983569998236,52953.38893752 2026-06-09,11:15:48.000,160,11107208,112965,0,1781003747,13942.56547745999,61.24488530999952,52953.22124664 2026-06-09,11:15:51.000,160,11107154,112845,0,1781003750,13942.58568638999,61.188492270004645,52953.25618224001 2026-06-09,11:15:54.000,160,11107172,112805,0,1781003753,13942.437487569994,61.132099230002495,52953.214259520006 2026-06-09,11:15:57.000,160,11107144,112765,0,1781003756,13942.370124469999,61.10390270999778,52953.17932392 2026-06-09,11:16:00.000,160,11107183,112885,0,1781003759,13942.309497679998,61.11800097000378,52953.15137544 2026-06-09,11:16:03.000,160,11107240,112765,0,1781003762,13942.262343509989,61.23783618000016,52953.08150424 2026-06-09,11:16:06.000,160,11107136,112805,0,1781003765,13942.336442919994,61.28013096000359,52953.06753000001 2026-06-09,11:16:09.000,160,11107133,112805,0,1781003768,13942.659785799995,61.30127835000167,52953.20028528 2026-06-09,11:16:12.000,160,11107186,112805,0,1781003771,13942.700203659995,61.27308183000423,52953.20028528 2026-06-09,11:16:15.000,160,11107122,112845,0,1781003774,13942.70693996999,61.322425739999744,52953.20028528 2026-06-09,11:16:20.000,160,11107148,112805,0,1781003779,13942.48464173999,61.42111355999805,52952.95573608 2026-06-09,11:16:23.000,160,11107150,112885,0,1781003782,13942.450960189999,61.498653989998274,52952.93477472 2026-06-09,11:16:26.000,160,11107224,113005,0,1781003785,13942.343179229989,61.55504703000042,52952.98368456 2026-06-09,11:16:29.000,160,11107234,113085,0,1781003788,13942.235398269993,61.56209615999978,52952.93477472 2026-06-09,11:16:32.000,160,11107163,112885,0,1781003791,13942.147826239998,61.540948770001705,52952.85092928001 2026-06-09,11:16:35.000,160,11107165,113045,0,1781003794,13942.053517899993,61.52685051000299,52952.87189064001 2026-06-09,11:16:38.000,160,11107201,112965,0,1781003797,13942.107408379998,61.547997900001064,52952.80201944001 2026-06-09,11:16:41.000,160,11107150,113005,0,1781003800,13942.46443280999,61.51980138000363,52952.95573608 2026-06-09,11:16:44.000,160,11107159,113045,0,1781003803,13942.538532219995,61.533899640002346,52952.93477472 2026-06-09,11:16:47.000,160,11107153,112885,0,1781003806,13942.498114359994,61.61144007000257,52952.94176184 2026-06-09,11:16:52.000,160,11107210,112685,0,1781003811,13942.181507789988,61.68193137000344,52952.711186880006 2026-06-09,11:16:55.000,160,11107165,112805,0,1781003814,13942.168035169998,61.66078397999809,52952.62734144 2026-06-09,11:16:58.000,160,11107142,113165,0,1781003817,13942.120881000003,61.66783311000472,52952.6483028 2026-06-09,11:17:01.000,160,11107134,113005,0,1781003820,13942.127617309998,61.66783311000472,52952.69721264 2026-06-09,11:17:04.000,160,11107131,113125,0,1781003823,13942.107408379998,61.724226149999595,52952.662277040006 2026-06-09,11:17:07.000,160,11107163,113005,0,1781003826,13942.040045280002,61.61848920000193,52952.63432856001 2026-06-09,11:17:10.000,160,11107192,112845,0,1781003829,13942.006363729997,61.66078397999809,52952.592405840005 2026-06-09,11:17:13.000,160,11107195,112965,0,1781003832,13942.221925649988,61.590292680004495,52952.69721264 2026-06-09,11:17:16.000,160,11107120,112645,0,1781003835,13942.336442919994,61.547997900001064,52952.72516112 2026-06-09,11:17:19.000,160,11107159,112965,0,1781003838,13942.289288749998,61.56209615999978,52952.63432856001 2026-06-09,11:17:56.000,160,11107156,112965,0,1781003875,13942.309497679998,61.90750353000476,52952.53650888001 2026-06-09,11:17:59.000,160,11107143,113045,0,1781003878,13942.302761369989,61.91455266000412,52952.55048312 2026-06-09,11:18:02.000,160,11107205,112965,0,1781003881,13942.228661959998,61.87930701000005,52952.543496000006 2026-06-09,11:18:05.000,160,11107147,112765,0,1781003884,13942.56547745999,61.8229139699979,52952.79503232 2026-06-09,11:18:08.000,160,11107181,112885,0,1781003887,13942.63284056,61.85815962000197,52952.7880452 2026-06-09,11:18:11.000,160,11107184,112885,0,1781003890,13942.73388521,61.893405269998766,52952.77407096 2026-06-09,11:18:14.000,160,11107143,113005,0,1781003893,13942.841666169996,61.92160179000348,52952.809006560004 2026-06-09,11:18:17.000,160,11107147,113085,0,1781003896,13942.935974510001,62.05553525999858,52952.7880452 2026-06-09,11:18:20.000,160,11107112,112965,0,1781003899,13943.010073919992,62.07668265000393,52952.85092928001 2026-06-09,11:18:23.000,160,11107139,112845,0,1781003902,13942.89555665,62.02028961000178,52952.83695504 2026-06-09,11:18:28.000,160,11107215,112805,0,1781003907,13942.58568638999,61.992093090004346,52952.68323840001 2026-06-09,11:18:31.000,160,11107239,113125,0,1781003910,13942.60589531999,62.04848612999922,52952.760096720005 2026-06-09,11:18:34.000,160,11107157,112765,0,1781003913,13942.5924227,62.006191350003064,52952.75310960001 2026-06-09,11:18:37.000,160,11107155,112845,0,1781003916,13942.67325842,62.10487917000137,52952.73913536 2026-06-09,11:18:40.000,160,11107202,112965,0,1781003919,13942.700203659995,62.140124819998164,52952.84394216 2026-06-09,11:18:43.000,160,11107118,112885,0,1781003922,13942.659785799995,62.26700916000118,52952.79503232 2026-06-09,11:18:46.000,160,11107156,112885,0,1781003925,13942.62610424999,62.26700916000118,52952.79503232 2026-06-09,11:18:49.000,160,11107189,113045,0,1781003928,13942.87534772,62.231763510004384,52953.0325944 2026-06-09,11:18:52.000,160,11107122,113125,0,1781003931,13942.929238199991,62.26700916000118,52953.046568640006 2026-06-09,11:18:55.000,160,11107124,113005,0,1781003934,13942.902292959996,62.28815654999926,52953.06753000001 2026-06-09,11:19:00.000,160,11107213,112805,0,1781003939,13942.69346735,62.42913915000099,52952.85092928001 2026-06-09,11:19:03.000,160,11107230,112925,0,1781003942,13942.71367628,62.51372871000058,52952.90682624 2026-06-09,11:19:06.000,160,11107198,112645,0,1781003945,13942.73388521,62.56307262000337,52952.84394216 2026-06-09,11:19:09.000,160,11107181,113005,0,1781003948,13942.73388521,62.52077783999994,52952.892852 2026-06-09,11:19:12.000,160,11107169,112845,0,1781003951,13942.76756675999,62.49963045000186,52952.892852 2026-06-09,11:19:15.000,160,11107142,112765,0,1781003954,13942.740621519995,62.47143393000442,52952.87189064001 2026-06-09,11:19:18.000,160,11107159,113045,0,1781003957,13942.700203659995,62.534876099998655,52952.86490352 2026-06-09,11:19:21.000,160,11107199,112765,0,1781003960,13942.888820339991,62.47143393000442,52952.95573608 2026-06-09,11:19:24.000,160,11107112,112965,0,1781003963,13942.996601300001,62.44323740999971,52952.98368456 2026-06-09,11:19:27.000,160,11107213,112925,0,1781003966,13942.888820339991,62.37274610999884,52952.927787600005 2026-06-09,11:19:32.000,160,11107192,112885,0,1781003971,13942.58568638999,62.302254809997976,52952.67625128 2026-06-09,11:19:35.000,160,11107252,112845,0,1781003974,13942.498114359994,62.37274610999884,52952.68323840001 2026-06-09,11:19:38.000,160,11107183,112925,0,1781003977,13942.52505959999,62.34454959000141,52952.62035432 2026-06-09,11:19:41.000,160,11107145,113005,0,1781003980,13942.49137805,62.351598720000766,52952.62734144 2026-06-09,11:19:44.000,160,11107115,113005,0,1781003983,13942.50485066999,62.29520567999862,52952.59939296 2026-06-09,11:19:47.000,160,11107149,112605,0,1781003986,13942.619367939995,62.31635307000397,52952.55048312 2026-06-09,11:19:50.000,160,11107156,112965,0,1781003989,13942.679994729995,62.30930394000461,52952.51554752001 2026-06-09,11:19:53.000,160,11107190,112805,0,1781003992,13942.983128679996,62.27405829000054,52952.62734144 2026-06-09,11:19:56.000,160,11107161,113005,0,1781003995,13943.097645950002,62.351598720000766,52952.690225520004 2026-06-09,11:19:59.000,160,11107178,113005,0,1781003998,13943.225635839997,62.38684437000484,52952.641315680004 2026-06-09,11:20:04.000,160,11107218,112925,0,1781004003,13943.023546539996,62.47848306000378,52952.45965056 2026-06-09,11:20:07.000,160,11107192,113125,0,1781004006,13943.090909639992,62.49963045000186,52952.44567632001 2026-06-09,11:20:10.000,160,11107195,112885,0,1781004009,13943.245844769997,62.541925229998014,52952.39676648001 2026-06-09,11:20:13.000,160,11107209,113005,0,1781004012,13943.259317390002,62.52077783999994,52952.44567632001 2026-06-09,11:20:16.000,160,11107211,112965,0,1781004015,13943.185217979997,62.54897436000465,52952.38279224 2026-06-09,11:20:19.000,160,11107217,112845,0,1781004018,13943.171745359992,62.61241652999888,52952.4037536 2026-06-09,11:20:22.000,160,11107197,112885,0,1781004021,13943.138063810002,62.534876099998655,52952.36881800001 2026-06-09,11:20:25.000,160,11107150,113125,0,1781004024,13943.117854880002,62.4925813200025,52952.354843760004 2026-06-09,11:20:28.000,160,11107201,112965,0,1781004027,13943.252581079993,62.527826969999296,52952.46663768001 2026-06-09,11:20:31.000,160,11107193,112685,0,1781004030,13943.117854880002,62.55602349000401,52952.43170208 2026-06-09,11:20:36.000,160,11107176,112885,0,1781004035,13942.740621519995,62.534876099998655,52952.15221728001 2026-06-09,11:20:39.000,160,11107156,112885,0,1781004038,13942.77430307,62.541925229998014,52952.09632032 2026-06-09,11:20:42.000,160,11107125,113165,0,1781004041,13942.77430307,62.633563920004235,52952.14523016 2026-06-09,11:20:45.000,160,11107261,112925,0,1781004044,13942.740621519995,62.68290782999975,52952.00548776 2026-06-09,11:20:48.000,160,11107142,112765,0,1781004047,13942.72714889999,62.68290782999975,52952.01247488001 2026-06-09,11:20:51.000,160,11107237,112805,0,1781004050,13942.760830449995,62.69700608999847,52951.98452640001 2026-06-09,11:20:54.000,160,11107246,112885,0,1781004053,13942.74735782999,62.760448259999976,52951.93561656 2026-06-09,11:20:57.000,160,11107125,112805,0,1781004056,13942.942710819996,62.69700608999847,52952.02644912 2026-06-09,11:21:00.000,160,11107156,112765,0,1781004059,13942.983128679996,62.68995695999911,52951.97753928 2026-06-09,11:21:03.000,160,11107136,112765,0,1781004062,13943.070700709992,62.74635000000126,52952.00548776 2026-06-09,11:21:08.000,160,11107142,112765,0,1781004067,13942.868611409991,62.92257824999979,52951.74696432001 2026-06-09,11:21:11.000,160,11107152,113005,0,1781004070,13942.942710819996,63.035364330004086,52951.76792568 2026-06-09,11:21:14.000,160,11107236,112765,0,1781004073,13942.935974510001,63.13405215000239,52951.73299008 2026-06-09,11:21:17.000,160,11107132,112565,0,1781004076,13942.841666169996,63.2961821400022,52951.753951440005 2026-06-09,11:21:20.000,160,11107116,113005,0,1781004079,13942.74735782999,63.267985620004765,52951.69805448001 2026-06-09,11:21:23.000,160,11107208,112885,0,1781004082,13942.68673103999,63.176346929998545,52951.69106736 2026-06-09,11:21:26.000,160,11107184,112845,0,1781004085,13942.67325842,63.1974943200039,52951.586260560005 2026-06-09,11:21:29.000,160,11107157,113085,0,1781004088,13942.888820339991,63.275034750004124,52951.7399772 2026-06-09,11:21:32.000,160,11107119,113125,0,1781004091,13942.84840247999,63.275034750004124,52951.705041600006 2026-06-09,11:21:35.000,160,11107123,112805,0,1781004094,13942.72714889999,63.28208388000348,52951.62119616 2026-06-09,11:21:40.000,160,11107164,112925,0,1781004099,13942.430751259999,63.32437865999964,52951.32773712 2026-06-09,11:21:43.000,160,11107154,112925,0,1781004102,13942.383597089989,63.35962431000371,52951.22991744 2026-06-09,11:21:46.000,160,11107212,113045,0,1781004105,13942.46443280999,63.38077170000179,52951.20895608 2026-06-09,11:21:49.000,160,11107200,112885,0,1781004108,13942.42401494999,63.35962431000371,52951.18799472 2026-06-09,11:21:52.000,160,11107197,112965,0,1781004111,13942.48464173999,63.37372257000243,52951.13908488 2026-06-09,11:21:55.000,160,11107234,113005,0,1781004114,13942.56547745999,63.458312130002014,52951.09716216 2026-06-09,11:21:58.000,160,11107124,112845,0,1781004117,13942.659785799995,63.451263000002655,52951.06222656 2026-06-09,11:22:01.000,160,11107118,112765,0,1781004120,13942.956183440001,63.52175430000352,52951.17402048001 2026-06-09,11:22:04.000,160,11107140,112925,0,1781004123,13942.949447129991,63.71912994000013,52951.20895608 2026-06-09,11:22:07.000,160,11107132,112445,0,1781004126,13942.91576558,63.77552298000228,52951.12511064001 2026-06-09,11:22:12.000,160,11107192,112925,0,1781004131,13942.65304949,63.69093342000269,52950.95043264 2026-06-09,11:22:15.000,160,11107159,112445,0,1781004134,13942.67325842,63.56404907999968,52950.9015228 2026-06-09,11:22:18.000,160,11107164,113045,0,1781004137,13942.75409414,63.585196469997754,52950.9015228 2026-06-09,11:22:21.000,160,11107197,113045,0,1781004140,13942.841666169996,63.60634386000311,52950.88754856001 2026-06-09,11:22:24.000,160,11107201,112885,0,1781004143,13942.794512,63.61339299000247,52950.85960008001 2026-06-09,11:22:27.000,160,11107230,112965,0,1781004146,13942.781039379995,63.683884290003334,52950.82466448 2026-06-09,11:22:30.000,160,11107160,113045,0,1781004149,13942.78777568999,63.69798255000205,52950.80370312 2026-06-09,11:22:33.000,160,11107129,113005,0,1781004152,13943.198690600002,63.634540380000544,52950.95043264 2026-06-09,11:22:36.000,160,11107170,112965,0,1781004155,13943.279526320002,63.620442120001826,52950.964406880004 2026-06-09,11:22:39.000,160,11107174,112965,0,1781004158,13943.292998939993,63.55699995000032,52950.915497040005 2026-06-09,11:22:44.000,160,11107142,112885,0,1781004163,13943.050491779992,63.627491250001185,52950.698896320006 2026-06-09,11:22:47.000,160,11107179,112645,0,1781004166,13943.030282849992,63.578147339998395,52950.69190920001 2026-06-09,11:22:50.000,160,11107220,112765,0,1781004169,13942.929238199991,63.53585256000224,52950.61505088 2026-06-09,11:22:53.000,160,11107171,112765,0,1781004172,13943.043755469997,63.451263000002655,52950.580115280005 2026-06-09,11:22:56.000,160,11107204,112965,0,1781004175,13943.306471559998,63.48650864999945,52950.48928272 2026-06-09,11:22:59.000,160,11107216,112925,0,1781004178,13943.407516209998,63.61339299000247,52950.48928272 2026-06-09,11:23:02.000,160,11107218,112925,0,1781004181,13943.319944180002,63.676835160003975,52950.45434712001 2026-06-09,11:23:05.000,160,11107145,112845,0,1781004184,13943.286262629998,63.66273689999798,52950.46832136 2026-06-09,11:23:08.000,160,11107194,113005,0,1781004187,13943.461406689989,63.620442120001826,52950.5871024 2026-06-09,11:23:11.000,160,11107131,113125,0,1781004190,13943.447934069998,63.53585256000224,52950.49626984 2026-06-09,11:23:16.000,160,11107174,112805,0,1781004195,13943.185217979997,63.48650864999945,52950.32159184 2026-06-09,11:23:19.000,160,11107161,112805,0,1781004198,13943.225635839997,63.43716474000394,52950.18883656001 2026-06-09,11:23:22.000,160,11107172,112805,0,1781004201,13943.232372149992,63.47241039000073,52950.23774640001 2026-06-09,11:23:25.000,160,11107173,112805,0,1781004204,13943.178481670002,63.47945952000009,52950.16787520001 2026-06-09,11:23:28.000,160,11107136,112965,0,1781004207,13943.097645950002,63.444213870003296,52950.11197824 2026-06-09,11:23:31.000,160,11107218,112765,0,1781004210,13943.090909639992,63.48650864999945,52950.077042640005 2026-06-09,11:23:34.000,160,11107159,112765,0,1781004213,13943.063964399997,63.458312130002014,52950.007171440004 2026-06-09,11:23:37.000,160,11107114,112765,0,1781004216,13943.138063810002,63.401919089999865,52949.98621008 2026-06-09,11:23:40.000,160,11107129,112885,0,1781004219,13943.212163219992,63.35257518000435,52949.909351760005 2026-06-09,11:23:43.000,160,11107207,113005,0,1781004222,13943.272790009993,63.408968219999224,52949.85345480001 2026-06-09,11:23:48.000,160,11107100,112805,0,1781004227,13943.279526320002,63.47241039000073,52949.8185192 2026-06-09,11:23:51.000,160,11107118,112685,0,1781004230,13943.266053699997,63.43011561000458,52949.790570720004 2026-06-09,11:23:54.000,160,11107159,112645,0,1781004233,13943.218899530002,63.451263000002655,52949.75563512 2026-06-09,11:23:57.000,160,11107202,112645,0,1781004236,13943.212163219992,63.43011561000458,52949.70672528 2026-06-09,11:24:00.000,160,11107186,112965,0,1781004239,13943.232372149992,63.41601734999858,52949.66480256001 2026-06-09,11:24:03.000,160,11107133,112805,0,1781004242,13943.259317390002,63.41601734999858,52949.62986696 2026-06-09,11:24:06.000,160,11107120,112485,0,1781004245,13943.306471559998,63.394869960000506,52949.58095712 2026-06-09,11:24:09.000,160,11107173,112805,0,1781004248,13943.225635839997,63.41601734999858,52949.55999576 2026-06-09,11:24:12.000,160,11107187,112965,0,1781004251,13943.138063810002,63.43716474000394,52949.51807304001 2026-06-09,11:24:15.000,160,11107201,112965,0,1781004254,13943.333416799993,63.33847691999836,52949.71371240001 2026-06-09,11:24:20.000,160,11107143,112685,0,1781004259,13943.010073919992,63.33847691999836,52949.41326624 2026-06-09,11:24:23.000,160,11107107,112765,0,1781004262,13942.962919749996,63.31732953000028,52949.42025336 2026-06-09,11:24:26.000,160,11107154,112965,0,1781004265,13942.91576558,63.176346929998545,52949.357369280006 2026-06-09,11:24:29.000,160,11107183,112885,0,1781004268,13942.83492986,63.169297799999185,52949.32243368 2026-06-09,11:24:32.000,160,11107164,112885,0,1781004271,13942.85513879,63.07060998000088,52949.23160112001 2026-06-09,11:24:35.000,160,11107139,112805,0,1781004274,13942.89555665,63.06356085000152,52949.168717040004 2026-06-09,11:24:38.000,160,11107088,113125,0,1781004277,13942.922501889996,63.09880649999832,52949.16172992001 2026-06-09,11:24:41.000,160,11107127,113005,0,1781004280,13942.949447129991,63.10585562999768,52949.25256248 2026-06-09,11:24:44.000,160,11107228,113125,0,1781004283,13943.117854880002,63.02831520000473,52949.357369280006 2026-06-09,11:24:47.000,160,11107179,112805,0,1781004286,13942.996601300001,62.95782390000386,52949.39230488 2026-06-09,11:24:52.000,160,11107172,112445,0,1781004291,13942.58568638999,62.936676509998506,52949.119807200004 2026-06-09,11:24:55.000,160,11107222,113085,0,1781004294,13942.56547745999,62.96487303000322,52949.10583296 2026-06-09,11:24:58.000,160,11107183,112965,0,1781004297,13942.599159009995,62.993069550000655,52949.021987520005 2026-06-09,11:25:01.000,160,11107113,113005,0,1781004300,13942.72714889999,63.02831520000473,52949.02897464 2026-06-09,11:25:04.000,160,11107185,112765,0,1781004303,13942.72714889999,63.09880649999832,52949.02897464 2026-06-09,11:25:07.000,160,11107165,113005,0,1781004306,13942.72714889999,63.07765911000024,52949.06391024001 2026-06-09,11:25:10.000,160,11107160,112965,0,1781004309,13942.67325842,63.049462590002804,52948.973077680006 2026-06-09,11:25:13.000,160,11107123,113125,0,1781004312,13942.91576558,62.986020420001296,52949.11282008001 2026-06-09,11:25:16.000,160,11107166,112765,0,1781004315,13942.91576558,62.91552912000043,52949.09884584 2026-06-09,11:25:19.000,160,11107163,112845,0,1781004318,13942.868611409991,62.88028347000363,52949.06391024001 2026-06-09,11:25:24.000,160,11107217,112845,0,1781004323,13942.639576869995,62.92962737999915,52948.833335280004 2026-06-09,11:25:27.000,160,11107163,112925,0,1781004326,13942.64631317999,62.97897129000194,52948.79839968001 2026-06-09,11:25:30.000,160,11107245,112925,0,1781004329,13942.62610424999,63.02126606999809,52948.79839968001 2026-06-09,11:25:33.000,160,11107213,112805,0,1781004332,13942.57221377,63.01421693999873,52948.77743832001 2026-06-09,11:25:36.000,160,11107132,112925,0,1781004335,13942.67325842,63.10585562999768,52948.74250272 2026-06-09,11:25:39.000,160,11107206,112885,0,1781004338,13942.760830449995,63.176346929998545,52948.76346408 2026-06-09,11:25:42.000,160,11107125,113125,0,1781004341,13942.67325842,63.275034750004124,52948.7704512 2026-06-09,11:25:45.000,160,11107202,113005,0,1781004344,13942.962919749996,63.275034750004124,52948.952116320004 2026-06-09,11:25:48.000,160,11107121,113005,0,1781004347,13942.922501889996,63.38077170000179,52948.91718072 2026-06-09,11:25:51.000,160,11107184,113045,0,1781004350,13942.888820339991,63.46536126000137,52948.903206480005 2026-06-09,11:25:56.000,160,11107087,113005,0,1781004355,13942.58568638999,63.51470517000416,52948.735515600005 2026-06-09,11:25:59.000,160,11107119,112725,0,1781004358,13942.48464173999,63.6415895099999,52948.70756712001 2026-06-09,11:26:02.000,160,11107214,112965,0,1781004361,13942.518323289994,63.71912994000013,52948.62372168 2026-06-09,11:26:05.000,160,11107166,112965,0,1781004364,13942.46443280999,63.76142472000356,52948.62372168 2026-06-09,11:26:08.000,160,11107140,113125,0,1781004367,13942.410542329999,63.78257211000164,52948.62372168 2026-06-09,11:26:11.000,160,11107175,113085,0,1781004370,13942.376860779994,63.78257211000164,52948.616734560004 2026-06-09,11:26:14.000,160,11107136,112965,0,1781004373,13942.302761369989,63.796670370000356,52948.57481184 2026-06-09,11:26:17.000,160,11107125,112765,0,1781004376,13942.558741149995,63.796670370000356,52948.665644400004 2026-06-09,11:26:20.000,160,11107111,112765,0,1781004379,13942.52505959999,63.93060384000273,52948.686605760005 2026-06-09,11:26:23.000,160,11107172,113125,0,1781004382,13942.538532219995,64.06453730999783,52948.69359288 2026-06-09,11:26:28.000,160,11107208,112845,0,1781004387,13942.289288749998,64.29010946999915,52948.43506944 2026-06-09,11:26:31.000,160,11107199,113085,0,1781004390,13942.275816129993,64.26191295000172,52948.43506944 2026-06-09,11:26:34.000,160,11107176,113005,0,1781004393,13942.343179229989,64.29010946999915,52948.35821112 2026-06-09,11:26:37.000,160,11107113,112925,0,1781004396,13942.49137805,64.29010946999915,52948.37917248 2026-06-09,11:26:40.000,160,11107204,112885,0,1781004399,13942.58568638999,64.36060077000002,52948.3162884 2026-06-09,11:26:43.000,160,11107179,112765,0,1781004402,13942.578950079995,64.47338685000432,52948.37917248 2026-06-09,11:26:46.000,160,11107132,112725,0,1781004405,13942.5924227,64.56502554000326,52948.37917248 2026-06-09,11:26:49.000,160,11107104,112605,0,1781004408,13942.80798461999,64.67076249000093,52948.518914880005 2026-06-09,11:26:52.000,160,11107162,113085,0,1781004411,13942.942710819996,64.81174509000266,52948.56083760001 2026-06-09,11:26:55.000,160,11107105,112965,0,1781004414,13942.935974510001,64.91748204000032,52948.525902 2026-06-09,11:27:00.000,160,11107161,112965,0,1781004419,13942.599159009995,65.05846464000206,52948.35821112 2026-06-09,11:27:03.000,160,11107134,113005,0,1781004422,13942.639576869995,65.26288940999802,52948.400133840005 2026-06-09,11:27:06.000,160,11107140,112805,0,1781004425,13942.62610424999,65.29108593000274,52948.400133840005 2026-06-09,11:27:09.000,160,11107185,112765,0,1781004428,13942.50485066999,65.31928245000017,52948.35821112 2026-06-09,11:27:12.000,160,11107181,113005,0,1781004431,13942.47116912,65.31928245000017,52948.330262640004 2026-06-09,11:27:15.000,160,11107128,113045,0,1781004434,13942.51158698,65.36862636000296,52948.36519824 2026-06-09,11:27:18.000,160,11107139,112965,0,1781004437,13942.50485066999,65.51665809000406,52948.32327552001 2026-06-09,11:27:21.000,160,11107164,113085,0,1781004440,13942.70693996999,65.55190374000085,52948.57481184 2026-06-09,11:27:24.000,160,11107210,112845,0,1781004443,13942.63284056,65.61534591000236,52948.57481184 2026-06-09,11:27:27.000,160,11107116,113005,0,1781004446,13942.73388521,65.66468981999788,52948.53288912 2026-06-09,11:27:32.000,160,11107189,112885,0,1781004451,13942.62610424999,65.80567241999961,52948.35821112 2026-06-09,11:27:35.000,160,11107180,112725,0,1781004454,13942.781039379995,65.89731110999855,52948.36519824 2026-06-09,11:27:38.000,160,11107181,112845,0,1781004457,13942.78777568999,65.98190066999814,52948.3861596 2026-06-09,11:27:41.000,160,11107171,112765,0,1781004460,13942.868611409991,66.05239196999901,52948.48397928 2026-06-09,11:27:44.000,160,11107138,112965,0,1781004463,13943.003337609996,66.22157108999818,52948.46301792001 2026-06-09,11:27:47.000,160,11107194,112925,0,1781004466,13942.983128679996,66.25681674000225,52948.49096640001 2026-06-09,11:27:50.000,160,11107215,112565,0,1781004469,13942.909029269991,66.30616064999776,52948.50494064 2026-06-09,11:27:53.000,160,11107183,112845,0,1781004472,13943.084173329997,66.24271848000353,52948.67961864001 2026-06-09,11:27:56.000,160,11107179,112885,0,1781004475,13943.151536429992,66.24271848000353,52948.75647696001 2026-06-09,11:27:59.000,160,11107109,112925,0,1781004478,13943.171745359992,66.34140630000184,52948.74250272 2026-06-09,11:28:04.000,160,11107169,113125,0,1781004483,13943.050491779992,66.5599293300038,52948.567824720005 2026-06-09,11:28:07.000,160,11107127,113085,0,1781004486,13943.010073919992,66.60222410999995,52948.60276032 2026-06-09,11:28:10.000,160,11107196,112965,0,1781004489,13942.956183440001,66.60927323999931,52948.63070880001 2026-06-09,11:28:13.000,160,11107185,112845,0,1781004492,13942.888820339991,66.6586171500021,52948.65167016 2026-06-09,11:28:16.000,160,11107156,113125,0,1781004495,13942.888820339991,66.75025584000105,52948.58878608001 2026-06-09,11:28:19.000,160,11107131,112885,0,1781004498,13942.902292959996,66.81369801000255,52948.62372168 2026-06-09,11:28:22.000,160,11107185,112845,0,1781004501,13942.983128679996,66.83484540000063,52948.60974744001 2026-06-09,11:28:25.000,160,11107106,112765,0,1781004504,13943.245844769997,66.87714018000406,52948.72154136 2026-06-09,11:28:28.000,160,11107152,113045,0,1781004507,13943.380570969988,66.95468061000429,52948.76346408 2026-06-09,11:28:31.000,160,11107170,113045,0,1781004510,13943.340153110003,67.0040245199998,52948.7704512 2026-06-09,11:28:36.000,160,11107165,112925,0,1781004515,13943.003337609996,67.0040245199998,52948.4560308 2026-06-09,11:28:39.000,160,11107186,113005,0,1781004518,13943.057228090001,66.94763147999765,52948.53288912 2026-06-09,11:28:42.000,160,11107136,113125,0,1781004521,13943.003337609996,66.85599278999871,52948.497953520004 2026-06-09,11:28:45.000,160,11107141,112805,0,1781004524,13943.037019160001,66.8700910500047,52948.49096640001 2026-06-09,11:28:48.000,160,11107196,113005,0,1781004527,13943.037019160001,66.9405823499983,52948.47699216 2026-06-09,11:28:51.000,160,11107182,112605,0,1781004530,13943.030282849992,67.01107364999916,52948.497953520004 2026-06-09,11:28:54.000,160,11107201,113205,0,1781004533,13942.996601300001,67.07451582000067,52948.4560308 2026-06-09,11:28:57.000,160,11107182,113045,0,1781004536,13943.218899530002,67.17320363999897,52948.56083760001 2026-06-09,11:29:00.000,160,11107167,112685,0,1781004539,13943.225635839997,67.29303885000263,52948.567824720005 2026-06-09,11:29:03.000,160,11107126,113125,0,1781004542,13943.185217979997,67.37762841000222,52948.58179896 2026-06-09,11:29:08.000,160,11107098,112965,0,1781004547,13942.85513879,67.41992318999837,52948.36519824 2026-06-09,11:29:11.000,160,11107157,112805,0,1781004550,13942.81472093,67.43402145000437,52948.330262640004 2026-06-09,11:29:14.000,160,11107120,113125,0,1781004553,13942.69346735,67.40582492999965,52948.302314160006 2026-06-09,11:29:17.000,160,11107251,112925,0,1781004556,13942.64631317999,67.3987758000003,52948.26737856 2026-06-09,11:29:20.000,160,11107186,112725,0,1781004559,13942.57221377,67.40582492999965,52948.232442960005 2026-06-09,11:29:23.000,160,11107138,112685,0,1781004562,13942.57221377,67.5609057900001,52948.232442960005 2026-06-09,11:29:26.000,160,11107205,112925,0,1781004565,13942.659785799995,67.64549534999969,52948.15558464001 2026-06-09,11:29:29.000,160,11107174,113205,0,1781004568,13942.82819354999,67.86401838000165,52948.20449448001 2026-06-09,11:29:32.000,160,11107163,113045,0,1781004571,13943.010073919992,68.01205011000275,52948.26039144 2026-06-09,11:29:35.000,160,11107132,113045,0,1781004574,13943.010073919992,68.04729575999954,52948.26039144 2026-06-09,11:29:40.000,160,11107177,112885,0,1781004579,13942.841666169996,67.98385358999803,52948.09270056 2026-06-09,11:29:43.000,160,11107239,112925,0,1781004582,13942.922501889996,67.92746055000316,52948.09968768 2026-06-09,11:29:46.000,160,11107238,112965,0,1781004585,13942.989864989991,67.91336229000444,52948.08571344001 2026-06-09,11:29:49.000,160,11107171,112965,0,1781004588,13943.043755469997,68.0190992400021,52948.064752080005 2026-06-09,11:29:52.000,160,11107147,113125,0,1781004591,13943.070700709992,68.0543448899989,52948.04379072 2026-06-09,11:29:55.000,160,11107244,113085,0,1781004594,13943.144800119997,68.11073793000105,52948.064752080005 2026-06-09,11:29:58.000,160,11107198,112605,0,1781004597,13943.124591189997,68.18827836000128,52948.05077784 2026-06-09,11:30:01.000,160,11107151,112925,0,1781004600,13943.380570969988,68.25876966000214,52948.16955888 2026-06-09,11:30:04.000,160,11107172,112805,0,1781004603,13943.454670379993,68.38565399999788,52948.19750736 2026-06-09,11:30:07.000,160,11107140,112965,0,1781004606,13943.474879309993,68.47024356000475,52948.16257176 2026-06-09,11:30:12.000,160,11107205,113005,0,1781004611,13943.326680489998,68.5477839899977,52948.03680360001 2026-06-09,11:30:15.000,160,11107141,113285,0,1781004614,13943.306471559998,68.50548921000154,52948.0717392 2026-06-09,11:30:18.000,160,11107226,112845,0,1781004617,13943.286262629998,68.47024356000475,52948.05776496001 2026-06-09,11:30:21.000,160,11107167,112725,0,1781004620,13943.239108460002,68.4772926900041,52948.02981648 2026-06-09,11:30:24.000,160,11107221,112965,0,1781004623,13943.394043589993,68.57598051000241,52948.05077784 2026-06-09,11:30:27.000,160,11107157,112845,0,1781004626,13943.447934069998,68.65352094000264,52948.05077784 2026-06-09,11:30:30.000,160,11107157,112845,0,1781004629,13943.495088239993,68.70286484999815,52948.09270056 2026-06-09,11:30:33.000,160,11107115,113125,0,1781004632,13943.818431119995,68.77335614999902,52948.232442960005 2026-06-09,11:30:36.000,160,11107204,112925,0,1781004635,13943.90600314999,68.92843700999947,52948.25340432001 2026-06-09,11:30:39.000,160,11107116,113005,0,1781004638,13943.818431119995,69.0694196100012,52948.281352800004 2026-06-09,11:30:44.000,160,11107142,112885,0,1781004643,13943.575923959994,69.18925482000486,52948.00885512001 2026-06-09,11:30:47.000,160,11107132,112925,0,1781004646,13943.589396579999,69.30909003000124,52947.98090664 2026-06-09,11:30:50.000,160,11107117,112765,0,1781004649,13943.609605509999,69.2808935100038,52947.97391952 2026-06-09,11:30:53.000,160,11107160,113045,0,1781004652,13943.616341819994,69.16105830000015,52947.95295816 2026-06-09,11:30:56.000,160,11107220,113165,0,1781004655,13943.636550749994,69.118763520004,52947.966932400006 2026-06-09,11:30:59.000,160,11107128,112925,0,1781004658,13943.569187649999,69.104665259998,52947.945971040004 2026-06-09,11:31:02.000,160,11107167,112685,0,1781004661,13943.535506099994,69.0694196100012,52947.93898392001 2026-06-09,11:31:05.000,160,11107119,112925,0,1781004664,13943.75106802,68.98483005000162,52948.10667480001 2026-06-09,11:31:08.000,160,11107138,112765,0,1781004667,13943.717386469994,69.01302656999906,52948.08571344001 2026-06-09,11:31:11.000,160,11107177,113125,0,1781004670,13943.616341819994,68.99892831000034,52948.05077784 2026-06-09,11:31:16.000,160,11107195,112965,0,1781004675,13943.353625729993,69.18220568999823,52947.743344559996 2026-06-09,11:31:19.000,160,11107138,112965,0,1781004678,13943.360362039988,69.30204090000188,52947.72238320001 2026-06-09,11:31:22.000,160,11107164,112845,0,1781004681,13943.447934069998,69.36548307000339,52947.680460480005 2026-06-09,11:31:25.000,160,11107193,112765,0,1781004684,13943.488351929998,69.45007263000298,52947.66648624 2026-06-09,11:31:28.000,160,11107187,112845,0,1781004687,13943.474879309993,69.53466219000256,52947.680460480005 2026-06-09,11:31:31.000,160,11107180,112925,0,1781004690,13943.589396579999,69.6756447900043,52947.631550640006 2026-06-09,11:31:34.000,160,11107135,112725,0,1781004693,13943.602869199989,69.88711868999962,52947.60360216001 2026-06-09,11:31:37.000,160,11107184,112845,0,1781004696,13943.899266839995,69.96465911999985,52947.77129304001 2026-06-09,11:31:40.000,160,11107170,113045,0,1781004699,13943.85211267,69.97170824999921,52947.83417712 2026-06-09,11:31:43.000,160,11107118,113125,0,1781004702,13943.75106802,69.96465911999985,52947.82020288001 2026-06-09,11:31:48.000,160,11107205,112685,0,1781004707,13943.454670379993,69.83777478000411,52947.53373096001 2026-06-09,11:31:51.000,160,11107128,113005,0,1781004710,13943.481615619989,69.78138174000196,52947.58264080001 2026-06-09,11:31:54.000,160,11107138,112965,0,1781004713,13943.62307812999,69.94351173000177,52947.5477052 2026-06-09,11:31:57.000,160,11107123,112645,0,1781004716,13943.78474956999,70.09154346000287,52947.512769600005 2026-06-09,11:32:00.000,160,11107219,112925,0,1781004719,13943.899266839995,70.22547692999797,52947.50578248001 2026-06-09,11:32:03.000,160,11107232,113045,0,1781004722,13943.90600314999,70.39465605000441,52947.5477052 2026-06-09,11:32:06.000,160,11107185,112965,0,1781004725,13943.81169481,70.47219648000464,52947.59661504 2026-06-09,11:32:09.000,160,11107156,112525,0,1781004728,13944.02725672999,70.35236127000098,52947.65949912 2026-06-09,11:32:12.000,160,11107083,112925,0,1781004731,13944.000311489996,70.26072258000204,52947.69443472 2026-06-09,11:32:15.000,160,11107107,113005,0,1781004734,13944.000311489996,70.14088736999838,52947.62456352001 2026-06-09,11:32:20.000,160,11107153,113125,0,1781004739,13943.84537635999,70.19728041000053,52947.42892416 2026-06-09,11:32:23.000,160,11107197,112845,0,1781004742,13943.92621207999,70.23957519000396,52947.47084688 2026-06-09,11:32:26.000,160,11107096,112805,0,1781004745,13943.980102559995,70.38055778999842,52947.40097568 2026-06-09,11:32:29.000,160,11107226,112845,0,1781004748,13944.00704779999,70.45809821999865,52947.42193704 2026-06-09,11:32:32.000,160,11107090,113045,0,1781004751,13944.020520419996,70.52858951999951,52947.42193704 2026-06-09,11:32:35.000,160,11107192,113005,0,1781004754,13943.94642100999,70.59203169000102,52947.35206584 2026-06-09,11:32:38.000,160,11107215,112885,0,1781004757,13943.89253053,70.54268777999823,52947.40097568 2026-06-09,11:32:41.000,160,11107129,112925,0,1781004760,13944.13503769,70.50039300000208,52947.477834 2026-06-09,11:32:44.000,160,11107114,113125,0,1781004763,13944.370808539992,70.40875431000313,52947.50578248001 2026-06-09,11:32:47.000,160,11107176,112845,0,1781004766,13944.512271049993,70.39465605000441,52947.54071808 2026-06-09,11:32:52.000,160,11107191,113085,0,1781004771,13944.316918060002,70.40170518000377,52947.33110448 2026-06-09,11:32:55.000,160,11107162,112845,0,1781004774,13944.343863299997,70.40170518000377,52947.33809160001 2026-06-09,11:32:58.000,160,11107195,113005,0,1781004777,13944.357335920002,70.5144912600008,52947.35206584 2026-06-09,11:33:01.000,160,11107155,112965,0,1781004780,13944.350599609992,70.5144912600008,52947.32411736 2026-06-09,11:33:04.000,160,11107209,112525,0,1781004783,13944.424699019997,70.54973691000487,52947.303156 2026-06-09,11:33:07.000,160,11107130,112845,0,1781004786,13944.478589500002,70.54973691000487,52947.26822040001 2026-06-09,11:33:10.000,160,11107112,112845,0,1781004789,13944.519007360002,70.50039300000208,52947.28918176001 2026-06-09,11:33:13.000,160,11107093,112885,0,1781004792,13944.741305589989,70.53563864999887,52947.44988552 2026-06-09,11:33:16.000,160,11107200,112965,0,1781004795,13944.788459759999,70.59908082000038,52947.407962799996 2026-06-09,11:33:19.000,160,11107175,113005,0,1781004798,13944.640260939988,70.55678604000423,52947.42892416 2026-06-09,11:33:24.000,160,11107103,112805,0,1781004803,13944.242818649996,70.5144912600008,52947.226297680005 2026-06-09,11:33:27.000,160,11107164,112765,0,1781004806,13944.215873410001,70.42285257000185,52947.14245224 2026-06-09,11:33:30.000,160,11107192,112885,0,1781004809,13944.316918060002,70.45809821999865,52947.18437496 2026-06-09,11:33:33.000,160,11107172,112765,0,1781004812,13944.370808539992,70.48629474000336,52947.12149088001 2026-06-09,11:33:36.000,160,11107119,113045,0,1781004815,13944.512271049993,70.56383517000359,52947.04463256 2026-06-09,11:33:39.000,160,11107191,113125,0,1781004818,13944.566161529998,70.6131790799991,52947.06559392 2026-06-09,11:33:42.000,160,11107188,112965,0,1781004821,13944.451644259992,70.6131790799991,52947.06559392 2026-06-09,11:33:45.000,160,11107166,112765,0,1781004824,13944.707624039998,70.64137560000381,52947.21931056001 2026-06-09,11:33:48.000,160,11107107,113005,0,1781004827,13944.613315699993,70.62727733999782,52947.19834920001 2026-06-09,11:33:51.000,160,11107160,112765,0,1781004830,13944.545952599998,70.58498256000166,52947.1634136 2026-06-09,11:33:56.000,160,11107174,112925,0,1781004835,13944.323654369997,70.38055778999842,52946.86995456 2026-06-09,11:33:59.000,160,11107187,113125,0,1781004838,13944.391017469992,70.33826301000227,52946.9188644 2026-06-09,11:34:02.000,160,11107128,113045,0,1781004841,13944.478589500002,70.37350865999906,52946.87694168 2026-06-09,11:34:05.000,160,11107196,113125,0,1781004844,13944.559425220003,70.38055778999842,52946.793096240006 2026-06-09,11:34:08.000,160,11107190,112925,0,1781004847,13944.539216290003,70.41580344000249,52946.83501896001 2026-06-09,11:34:11.000,160,11107196,112965,0,1781004850,13944.492062119993,70.465147349998,52946.80008336 2026-06-09,11:34:14.000,160,11107236,112965,0,1781004853,13944.404490089997,70.465147349998,52946.81405760001 2026-06-09,11:34:17.000,160,11107128,113125,0,1781004856,13944.545952599998,70.3664595299997,52946.8489932 2026-06-09,11:34:20.000,160,11107147,112925,0,1781004859,13944.525743669998,70.31711562000419,52946.85598032 2026-06-09,11:34:23.000,160,11107147,113005,0,1781004862,13944.471853189993,70.23957519000396,52946.842006080005 2026-06-09,11:34:28.000,160,11107134,113005,0,1781004867,13944.040729349996,70.18318215000181,52946.57649552001 2026-06-09,11:34:31.000,160,11107149,113085,0,1781004870,13943.98683886999,70.18318215000181,52946.49265008 2026-06-09,11:34:34.000,160,11107154,112765,0,1781004873,13943.980102559995,70.16203476000373,52946.436753120004 2026-06-09,11:34:37.000,160,11107172,112445,0,1781004876,13943.919475769995,70.24662432000332,52946.36688192 2026-06-09,11:34:40.000,160,11107119,112885,0,1781004879,13943.95315732,70.25367345000268,52946.38085616001 2026-06-09,11:34:43.000,160,11107136,112965,0,1781004882,13943.94642100999,70.3030173599982,52946.35989480001 2026-06-09,11:34:46.000,160,11107178,113045,0,1781004885,13944.00704779999,70.45809821999865,52946.29701072 2026-06-09,11:34:49.000,160,11107151,112765,0,1781004888,13944.330390679992,70.52858951999951,52946.4647016 2026-06-09,11:34:52.000,160,11107106,112845,0,1781004891,13944.330390679992,70.56383517000359,52946.457714480006 2026-06-09,11:34:55.000,160,11107162,112965,0,1781004894,13944.269763889992,70.59203169000102,52946.51361144 2026-06-09,11:35:00.000,160,11107135,112965,0,1781004899,13943.757804329995,70.49334387000272,52946.338933440005 2026-06-09,11:35:03.000,160,11107195,112765,0,1781004902,13943.74433170999,70.44399995999993,52946.24810088 2026-06-09,11:35:06.000,160,11107140,112525,0,1781004905,13943.64328705999,70.49334387000272,52946.220152400005 2026-06-09,11:35:09.000,160,11107183,112805,0,1781004908,13943.697177539994,70.58498256000166,52946.171242560005 2026-06-09,11:35:12.000,160,11107153,112685,0,1781004911,13943.697177539994,70.69776863999869,52946.19220392001 2026-06-09,11:35:15.000,160,11107163,112805,0,1781004914,13943.555715029994,70.62727733999782,52946.20617816 2026-06-09,11:35:18.000,160,11107171,113005,0,1781004917,13943.555715029994,70.66957212000125,52946.122332720006 2026-06-09,11:35:21.000,160,11107118,112965,0,1781004920,13943.858848979995,70.58498256000166,52946.30399784 2026-06-09,11:35:24.000,160,11107207,112725,0,1781004923,13943.93294839,70.5779334300023,52946.31098496001 2026-06-09,11:35:27.000,160,11107196,112925,0,1781004926,13943.94642100999,70.49334387000272,52946.31797208 2026-06-09,11:35:32.000,160,11107203,112525,0,1781004931,13943.515297169994,70.59908082000038,52946.02451304001 2026-06-09,11:35:35.000,160,11107161,113085,0,1781004934,13943.454670379993,70.69776863999869,52945.9406676 2026-06-09,11:35:38.000,160,11107137,112925,0,1781004937,13943.333416799993,70.76825993999955,52945.97560320001 2026-06-09,11:35:41.000,160,11107156,112965,0,1781004940,13943.266053699997,70.79645646000426,52945.884770640005 2026-06-09,11:35:44.000,160,11107084,112565,0,1781004943,13943.218899530002,70.90219341000193,52945.84284792 2026-06-09,11:35:47.000,160,11107153,112885,0,1781004946,13943.266053699997,71.08547078999982,52945.81489944 2026-06-09,11:35:50.000,160,11107148,112925,0,1781004949,13943.353625729993,71.29694469000242,52945.82887368001 2026-06-09,11:35:53.000,160,11107133,113085,0,1781004952,13943.589396579999,71.38858338000136,52945.84284792 2026-06-09,11:35:56.000,160,11107143,112965,0,1781004955,13943.85211267,71.4167798999988,52945.96861608 2026-06-09,11:35:59.000,160,11107183,113085,0,1781004958,13943.919475769995,71.38858338000136,52945.94765472001 2026-06-09,11:36:36.000,160,11107198,112885,0,1781004995,13943.95315732,71.76923640000314,52945.75201536 2026-06-09,11:36:39.000,160,11107212,112605,0,1781004998,13943.858848979995,71.71284336000099,52945.71009264001 2026-06-09,11:36:42.000,160,11107120,112925,0,1781005001,13943.858848979995,71.64940118999948,52945.71009264001 2026-06-09,11:36:45.000,160,11107186,113005,0,1781005004,13944.040729349996,71.69169597000291,52945.68913128001 2026-06-09,11:36:48.000,160,11107139,112885,0,1781005007,13944.188928169991,71.75513814000442,52945.73804112001 2026-06-09,11:36:51.000,160,11107124,113165,0,1781005010,13944.337126990002,71.73399074999907,52945.80791232001 2026-06-09,11:36:54.000,160,11107189,113005,0,1781005013,13944.781723449989,71.80448204999993,52945.92669336001 2026-06-09,11:36:57.000,160,11107193,112965,0,1781005016,13944.815404999994,71.86087509000208,52945.97560320001 2026-06-09,11:37:00.000,160,11107161,112925,0,1781005019,13944.869295479999,71.98071029999846,52946.0105388 2026-06-09,11:37:03.000,160,11107179,113005,0,1781005022,13944.855822859994,72.1216929000002,52946.08041 2026-06-09,11:37:40.000,160,11107213,113005,0,1781005059,13945.522717549997,73.22135718000209,52946.37386904 2026-06-09,11:37:43.000,160,11107152,112765,0,1781005062,13945.569871719992,73.19316066000465,52946.387843280005 2026-06-09,11:37:46.000,160,11107200,113045,0,1781005065,13945.623762199997,73.1720132699993,52946.40880464001 2026-06-09,11:37:49.000,160,11107140,113045,0,1781005068,13946.014468179994,73.22135718000209,52946.6393796 2026-06-09,11:37:52.000,160,11107176,112845,0,1781005071,13946.16266699999,73.27775022000424,52946.604444000004 2026-06-09,11:37:55.000,160,11107173,112885,0,1781005074,13946.22329378999,73.2354554400008,52946.723225040005 2026-06-09,11:37:58.000,160,11107170,113005,0,1781005077,13946.27044796,73.16496413999994,52946.793096240006 2026-06-09,11:38:01.000,160,11107145,113005,0,1781005080,13946.37149261,73.17906239999866,52946.80707048 2026-06-09,11:38:04.000,160,11107131,113045,0,1781005083,13946.32433843999,73.18611152999802,52946.779122 2026-06-09,11:38:07.000,160,11107173,113045,0,1781005086,13946.39170154,73.21430805000273,52946.80008336 2026-06-09,11:38:12.000,160,11107131,113125,0,1781005091,13946.30412950999,73.4187328199987,52946.66732808001 2026-06-09,11:38:15.000,160,11107185,112925,0,1781005094,13946.398437849995,73.36938891000318,52946.772134880004 2026-06-09,11:38:18.000,160,11107156,112965,0,1781005097,13946.539900359996,73.48922411999956,52946.779122 2026-06-09,11:38:21.000,160,11107146,112885,0,1781005100,13946.600527149996,73.60905933000322,52946.80008336 2026-06-09,11:38:24.000,160,11107138,113085,0,1781005103,13946.607263459991,73.77118932000303,52946.81405760001 2026-06-09,11:38:27.000,160,11107126,112845,0,1781005106,13946.519691429996,73.80643496999983,52946.76514776001 2026-06-09,11:38:30.000,160,11107191,112565,0,1781005109,13946.398437849995,73.81348409999919,52946.82803184 2026-06-09,11:38:33.000,160,11107201,112925,0,1781005112,13946.735253350002,73.86282801000198,52947.01668408 2026-06-09,11:38:36.000,160,11107088,113005,0,1781005115,13946.795880140002,73.99676148000435,52947.04463256 2026-06-09,11:38:39.000,160,11107144,113205,0,1781005118,13946.849770619992,74.10249843000202,52947.04463256 2026-06-09,11:38:44.000,160,11107135,112845,0,1781005123,13946.640945009996,74.09544930000266,52946.91187728001 2026-06-09,11:38:47.000,160,11107194,113045,0,1781005126,13946.681362869997,74.0390562600005,52946.93283864001 2026-06-09,11:38:50.000,160,11107178,112845,0,1781005129,13946.499482499996,74.01790887000243,52946.92585152 2026-06-09,11:38:53.000,160,11107145,113125,0,1781005132,13946.459064639996,74.08135104000394,52946.95380000001 2026-06-09,11:38:56.000,160,11107215,112685,0,1781005135,13946.4321194,74.16594060000352,52946.91187728001 2026-06-09,11:38:59.000,160,11107172,112925,0,1781005138,13946.42538308999,74.24348103000375,52946.939825760004 2026-06-09,11:39:02.000,160,11107186,113005,0,1781005141,13946.506218809991,74.29987406999862,52946.960787120006 2026-06-09,11:39:05.000,160,11107143,113005,0,1781005144,13946.701571799997,74.34216885000205,52947.06559392 2026-06-09,11:39:08.000,160,11107146,113005,0,1781005147,13946.836298000002,74.44085667000036,52947.14245224 2026-06-09,11:39:11.000,160,11107105,112885,0,1781005150,13946.903661099997,74.433807540001,52947.21232344 2026-06-09,11:39:16.000,160,11107202,113125,0,1781005155,13946.755462280002,74.46200405999843,52947.04463256 2026-06-09,11:39:19.000,160,11107230,112925,0,1781005158,13946.789143829992,74.49020058000315,52947.05161968001 2026-06-09,11:39:22.000,160,11107198,112965,0,1781005161,13946.836298000002,74.58183927000209,52947.08655528 2026-06-09,11:39:25.000,160,11107123,112805,0,1781005164,13946.890188479993,74.69462534999911,52947.08655528 2026-06-09,11:39:28.000,160,11107168,112885,0,1781005167,13946.917133720002,74.82855882000149,52947.128478000006 2026-06-09,11:39:31.000,160,11107129,113085,0,1781005170,13946.822825379997,74.81446056000277,52947.21931056001 2026-06-09,11:39:34.000,160,11107112,112965,0,1781005173,13946.802616449997,74.76511664999998,52947.21931056001 2026-06-09,11:39:37.000,160,11107126,112885,0,1781005176,13947.058596229988,74.75101839000126,52947.407962799996 2026-06-09,11:39:40.000,160,11107157,112605,0,1781005179,13947.004705749998,74.73692013000255,52947.36604008001 2026-06-09,11:39:43.000,160,11107141,113005,0,1781005182,13946.957551580002,74.78626403999806,52947.3730272 2026-06-09,11:39:48.000,160,11107186,113005,0,1781005187,13946.627472389991,74.83560795000085,52947.19834920001 2026-06-09,11:39:51.000,160,11107098,112965,0,1781005190,13946.661153939996,74.83560795000085,52947.1634136 2026-06-09,11:39:54.000,160,11107100,113005,0,1781005193,13946.708308109992,74.86380446999829,52947.18437496 2026-06-09,11:39:57.000,160,11107149,113285,0,1781005196,13946.701571799997,74.98363968000194,52947.177387840005 2026-06-09,11:40:00.000,160,11107194,112965,0,1781005199,13946.694835490001,75.01888532999874,52947.17040072001 2026-06-09,11:40:03.000,160,11107123,112925,0,1781005202,13946.661153939996,75.15281880000111,52947.14245224 2026-06-09,11:40:06.000,160,11107105,112725,0,1781005205,13946.782407519997,75.13167141000304,52947.13546512 2026-06-09,11:40:09.000,160,11107120,112765,0,1781005208,13947.139431949989,75.10347488999832,52947.28918176001 2026-06-09,11:40:12.000,160,11107172,113125,0,1781005211,13947.200058739989,75.07527837000089,52947.3730272 2026-06-09,11:40:15.000,160,11107167,113125,0,1781005214,13947.193322429994,75.06118011000217,52947.3730272 2026-06-09,11:40:20.000,160,11107113,112765,0,1781005219,13946.917133720002,75.12462228000368,52947.19834920001 2026-06-09,11:40:23.000,160,11107201,112885,0,1781005222,13946.836298000002,75.23035923000134,52947.24725904001 2026-06-09,11:40:26.000,160,11107209,112885,0,1781005225,13946.809352759992,75.25855574999878,52947.240271919996 2026-06-09,11:40:29.000,160,11107213,112725,0,1781005228,13946.775671210002,75.28675227000349,52947.275207520004 2026-06-09,11:40:32.000,160,11107152,112725,0,1781005231,13946.876715860002,75.23035923000134,52947.26123328 2026-06-09,11:40:35.000,160,11107113,112965,0,1781005234,13946.768934899992,75.26560487999814,52947.31713024001 2026-06-09,11:40:38.000,160,11107092,112765,0,1781005237,13946.809352759992,75.24445749000006,52947.275207520004 2026-06-09,11:40:41.000,160,11107206,113125,0,1781005240,13947.072068849993,75.2374083600007,52947.40097568 2026-06-09,11:40:44.000,160,11107080,112965,0,1781005243,13947.152904569994,75.18101531999855,52947.47084688 2026-06-09,11:40:47.000,160,11107167,113045,0,1781005246,13947.078805159988,75.17396618999919,52947.51975672 2026-06-09,11:40:52.000,160,11107168,112805,0,1781005251,13946.748725969992,75.11052401999768,52947.38001432 2026-06-09,11:40:55.000,160,11107092,112685,0,1781005254,13946.701571799997,75.05413098000281,52947.32411736 2026-06-09,11:40:58.000,160,11107132,113045,0,1781005257,13946.640945009996,75.04708185000345,52947.28918176001 2026-06-09,11:41:01.000,160,11107200,113125,0,1781005260,13946.701571799997,75.03298359000473,52947.28219464 2026-06-09,11:41:04.000,160,11107187,113045,0,1781005263,13946.869979549992,75.03298359000473,52947.26822040001 2026-06-09,11:41:07.000,160,11107205,113205,0,1781005266,13947.011442059993,75.10347488999832,52947.26822040001 2026-06-09,11:41:10.000,160,11107172,113005,0,1781005269,13947.004705749998,75.14576967000176,52947.24725904001 2026-06-09,11:41:13.000,160,11107097,113005,0,1781005272,13947.146168259998,75.13167141000304,52947.393988560005 2026-06-09,11:41:16.000,160,11107148,113085,0,1781005275,13946.984496819998,75.10347488999832,52947.38001432 2026-06-09,11:41:19.000,160,11107116,112925,0,1781005278,13946.890188479993,75.04708185000345,52947.345078720005 2026-06-09,11:41:24.000,160,11107151,112845,0,1781005283,13946.51295512,75.04003272000409,52947.08655528 2026-06-09,11:41:27.000,160,11107138,113125,0,1781005286,13946.459064639996,75.08232750000025,52947.07956816001 2026-06-09,11:41:30.000,160,11107168,112805,0,1781005289,13946.438855709996,75.0259344599981,52947.03764544 2026-06-09,11:41:33.000,160,11107122,112845,0,1781005292,13946.317602129995,75.03298359000473,52947.03764544 2026-06-09,11:41:36.000,160,11107159,113125,0,1781005295,13946.35128368,75.0259344599981,52947.03764544 2026-06-09,11:41:39.000,160,11107109,112925,0,1781005298,13946.38496522999,75.06822924000153,52946.98174848001 2026-06-09,11:41:42.000,160,11107149,112845,0,1781005301,13946.45232833,75.08232750000025,52946.9887356 2026-06-09,11:41:45.000,160,11107195,113125,0,1781005304,13946.755462280002,75.12462228000368,52947.14943936001 2026-06-09,11:41:48.000,160,11107128,113085,0,1781005307,13946.789143829992,75.0893766299996,52947.14943936001 2026-06-09,11:41:51.000,160,11107182,113125,0,1781005310,13946.735253350002,75.09642575999897,52947.1634136 2026-06-09,11:41:56.000,160,11107223,113005,0,1781005315,13946.4321194,75.17396618999919,52946.96777424 2026-06-09,11:41:59.000,160,11107179,112965,0,1781005318,13946.47253726,75.18101531999855,52946.98174848001 2026-06-09,11:42:02.000,160,11107121,112805,0,1781005321,13946.51295512,75.32904704999964,52946.99572272 2026-06-09,11:42:05.000,160,11107204,113085,0,1781005324,13946.539900359996,75.29380140000285,52947.058606800005 2026-06-09,11:42:08.000,160,11107176,112965,0,1781005327,13946.661153939996,75.25855574999878,52947.06559392 2026-06-09,11:42:11.000,160,11107197,112925,0,1781005330,13946.688099179992,75.25150661999942,52947.13546512 2026-06-09,11:42:14.000,160,11107144,112765,0,1781005333,13946.802616449997,75.19511358000454,52947.15642648 2026-06-09,11:42:17.000,160,11107117,112885,0,1781005336,13947.132695639993,75.20921184000326,52947.28219464 2026-06-09,11:42:20.000,160,11107149,113165,0,1781005339,13947.233740289994,75.19511358000454,52947.3730272 2026-06-09,11:42:23.000,160,11107109,112885,0,1781005342,13947.179849809989,75.19511358000454,52947.31713024001 2026-06-09,11:42:28.000,160,11107143,112965,0,1781005347,13947.011442059993,75.16691705999983,52947.303156 2026-06-09,11:42:31.000,160,11107180,112685,0,1781005350,13946.977760510003,75.03298359000473,52947.31713024001 2026-06-09,11:42:34.000,160,11107109,113045,0,1781005353,13946.923870029997,74.91314838000108,52947.31014312 2026-06-09,11:42:37.000,160,11107149,113045,0,1781005356,13946.836298000002,74.90609925000172,52947.33110448 2026-06-09,11:42:40.000,160,11107158,112765,0,1781005359,13946.822825379997,74.83560795000085,52947.35905296 2026-06-09,11:42:43.000,160,11107123,113045,0,1781005362,13946.809352759992,74.82855882000149,52947.33809160001 2026-06-09,11:42:46.000,160,11107117,112885,0,1781005365,13946.843034309997,74.80741143000341,52947.35905296 2026-06-09,11:42:49.000,160,11107155,113045,0,1781005368,13946.984496819998,74.80741143000341,52947.49180824 2026-06-09,11:42:52.000,160,11107172,113005,0,1781005371,13946.876715860002,74.7439692600019,52947.561679440005 2026-06-09,11:42:55.000,160,11107139,112925,0,1781005374,13946.708308109992,74.58888840000145,52947.51975672 2026-06-09,11:43:00.000,160,11107142,112845,0,1781005379,13946.40517415999,74.5324953599993,52947.303156 2026-06-09,11:43:03.000,160,11107131,113085,0,1781005382,13946.37149261,74.53954448999866,52947.24725904001 2026-06-09,11:43:06.000,160,11107195,113005,0,1781005385,13946.40517415999,74.4972497100025,52947.26123328 2026-06-09,11:43:09.000,160,11107125,112805,0,1781005388,13946.41191047,74.49020058000315,52947.26123328 2026-06-09,11:43:12.000,160,11107176,112845,0,1781005391,13946.32433843999,74.46200405999843,52947.303156 2026-06-09,11:43:15.000,160,11107140,112805,0,1781005394,13946.317602129995,74.35626711000077,52947.226297680005 2026-06-09,11:43:18.000,160,11107228,113045,0,1781005397,13946.34454736999,74.32102146000398,52947.240271919996 2026-06-09,11:43:21.000,160,11107182,113125,0,1781005400,13946.46580094999,74.32102146000398,52947.275207520004 2026-06-09,11:43:24.000,160,11107172,113325,0,1781005403,13946.55337298,74.27872668000055,52947.28918176001 2026-06-09,11:43:27.000,160,11107123,112965,0,1781005406,13946.539900359996,74.30692319999798,52947.345078720005 2026-06-09,11:43:32.000,160,11107151,112885,0,1781005411,13946.115512829994,74.2857758099999,52947.14245224 2026-06-09,11:43:35.000,160,11107208,113205,0,1781005414,13946.088567589999,74.15889147000416,52947.11450376 2026-06-09,11:43:38.000,160,11107137,113085,0,1781005417,13946.048149729999,74.03200713000115,52947.072581039996 2026-06-09,11:43:41.000,160,11107163,113125,0,1781005420,13945.899950909989,73.96151583000028,52947.058606800005 2026-06-09,11:43:44.000,160,11107198,112765,0,1781005423,13945.879741979988,73.79938584000047,52947.05161968001 2026-06-09,11:43:47.000,160,11107175,112885,0,1781005426,13945.974050319994,73.83463149000454,52946.95380000001 2026-06-09,11:43:50.000,160,11107166,113165,0,1781005429,13946.04141341999,73.96856495999964,52946.91187728001 2026-06-09,11:43:53.000,160,11107110,112805,0,1781005432,13946.12898545,74.0884001700033,52946.93283864001 2026-06-09,11:43:56.000,160,11107111,112965,0,1781005435,13946.20982117,74.22938276999776,52946.91187728001 2026-06-09,11:43:59.000,160,11107104,113045,0,1781005438,13946.25023903,74.25757929000247,52946.960787120006 2026-06-09,11:44:04.000,160,11107170,113005,0,1781005443,13946.30412950999,74.1870879900016,52946.92585152 2026-06-09,11:44:07.000,160,11107116,112885,0,1781005446,13946.37149261,74.1518423400048,52946.98174848001 2026-06-09,11:44:10.000,160,11107162,112885,0,1781005449,13946.358019989995,74.15889147000416,52947.0236712 2026-06-09,11:44:13.000,160,11107132,112925,0,1781005452,13946.29065689,74.14479320999817,52946.9887356 2026-06-09,11:44:16.000,160,11107119,113045,0,1781005455,13946.29065689,74.1870879900016,52947.0236712 2026-06-09,11:44:19.000,160,11107186,113045,0,1781005458,13946.20308485999,74.19413712000096,52947.10052952001 2026-06-09,11:44:22.000,160,11107176,113005,0,1781005461,13946.12224913999,74.1518423400048,52947.12149088001 2026-06-09,11:44:25.000,160,11107143,112965,0,1781005464,13946.12898545,74.01790887000243,52947.2332848 2026-06-09,11:44:28.000,160,11107143,113005,0,1781005467,13946.108776519999,73.77823845000239,52947.33110448 2026-06-09,11:44:31.000,160,11107108,113005,0,1781005470,13945.967314009999,73.65135410999937,52947.32411736 2026-06-09,11:44:36.000,160,11107095,112885,0,1781005475,13945.630498509992,73.60905933000322,52947.12149088001 2026-06-09,11:44:39.000,160,11107111,112885,0,1781005478,13945.643971129997,73.54561716000171,52947.03065832001 2026-06-09,11:44:42.000,160,11107139,112965,0,1781005481,13945.677652680002,73.49627324999892,52947.04463256 2026-06-09,11:44:45.000,160,11107114,112925,0,1781005484,13945.590080649992,73.42578194999805,52946.97476136 2026-06-09,11:44:48.000,160,11107145,112845,0,1781005487,13945.643971129997,73.46807673000148,52947.009696960005 2026-06-09,11:44:51.000,160,11107191,112885,0,1781005490,13945.623762199997,73.42578194999805,52947.0236712 2026-06-09,11:44:54.000,160,11107152,112885,0,1781005493,13945.691125299993,73.4187328199987,52947.0236712 2026-06-09,11:44:57.000,160,11107123,112965,0,1781005496,13945.913423529993,73.43988021000405,52947.17040072001 2026-06-09,11:45:00.000,160,11107190,113085,0,1781005499,13946.115512829994,73.44692934000341,52947.20533632 2026-06-09,11:45:03.000,160,11107182,113125,0,1781005502,13946.236766409995,73.46807673000148,52947.226297680005 2026-06-09,11:45:08.000,160,11107146,112765,0,1781005507,13946.22329378999,73.55266629000107,52947.07956816001 2026-06-09,11:45:11.000,160,11107210,113085,0,1781005510,13946.24350271999,73.51037151000492,52947.177387840005 2026-06-09,11:45:14.000,160,11107178,112965,0,1781005513,13946.18287592999,73.5949610700045,52947.18437496 2026-06-09,11:45:17.000,160,11107151,113285,0,1781005516,13946.155930689994,73.60905933000322,52947.19834920001 2026-06-09,11:45:20.000,160,11107194,113045,0,1781005519,13946.14245806999,73.57381367999915,52947.19136208 2026-06-09,11:45:23.000,160,11107167,113085,0,1781005522,13946.196348549995,73.63725585000066,52947.21232344 2026-06-09,11:45:26.000,160,11107153,113045,0,1781005525,13946.216557479995,73.68659976000345,52947.26123328 2026-06-09,11:45:29.000,160,11107167,113125,0,1781005528,13946.358019989995,73.71479628000088,52947.2332848 2026-06-09,11:45:32.000,160,11107121,112845,0,1781005531,13946.46580094999,73.83463149000454,52947.3730272 2026-06-09,11:45:35.000,160,11107121,113045,0,1781005534,13946.836298000002,73.89807365999877,52947.54071808 2026-06-09,11:45:40.000,160,11107201,113045,0,1781005539,13946.55337298,73.8769262700007,52947.40097568 2026-06-09,11:45:43.000,160,11107131,113085,0,1781005542,13946.593790840001,73.8275823599979,52947.49879536 2026-06-09,11:45:46.000,160,11107128,113085,0,1781005545,13946.607263459991,73.8416806200039,52947.53373096001 2026-06-09,11:45:49.000,160,11107125,113045,0,1781005548,13946.607263459991,73.77118932000303,52947.49879536 2026-06-09,11:45:52.000,160,11107129,113005,0,1781005551,13946.593790840001,73.64430498000002,52947.55469232001 2026-06-09,11:45:55.000,160,11107165,113045,0,1781005554,13946.55337298,73.52446977000363,52947.58962792 2026-06-09,11:45:58.000,160,11107163,113045,0,1781005557,13946.546636669991,73.43283108000469,52947.62456352001 2026-06-09,11:46:01.000,160,11107067,112925,0,1781005560,13946.775671210002,73.41168368999934,52947.73635744 2026-06-09,11:46:04.000,160,11107129,112965,0,1781005563,13947.004705749998,73.5949610700045,52947.80622864 2026-06-09,11:46:07.000,160,11107181,112925,0,1781005566,13947.159640879989,73.72184541000024,52947.79225440001 2026-06-09,11:46:12.000,160,11107112,113045,0,1781005571,13946.869979549992,73.75709106000431,52947.729370320005 2026-06-09,11:46:15.000,160,11107159,112925,0,1781005574,13946.863243239997,73.67250150000473,52947.75033168001 2026-06-09,11:46:18.000,160,11107206,112805,0,1781005577,13946.741989659997,73.5949610700045,52947.7573188 2026-06-09,11:46:21.000,160,11107188,112645,0,1781005580,13946.674626560001,73.43988021000405,52947.76430592 2026-06-09,11:46:24.000,160,11107142,112925,0,1781005583,13946.667890249992,73.43283108000469,52947.778280160004 2026-06-09,11:46:27.000,160,11107099,112605,0,1781005586,13946.600527149996,73.39758543000062,52947.79225440001 2026-06-09,11:46:30.000,160,11107137,112965,0,1781005589,13946.55337298,73.46807673000148,52947.80622864 2026-06-09,11:46:33.000,160,11107094,112965,0,1781005592,13946.829561689992,73.50332237999828,52947.98090664 2026-06-09,11:46:36.000,160,11107157,113085,0,1781005595,13946.809352759992,73.57381367999915,52948.02981648 2026-06-09,11:46:39.000,160,11107110,113125,0,1781005598,13946.741989659997,73.531518900003,52947.95994528001 2026-06-09,11:46:44.000,160,11107182,113005,0,1781005603,13946.47253726,73.39758543000062,52947.85513848 2026-06-09,11:46:47.000,160,11107123,112605,0,1781005606,13946.546636669991,73.29889761000231,52947.82020288001 2026-06-09,11:46:50.000,160,11107142,113005,0,1781005609,13946.573581910001,73.22135718000209,52947.88308696 2026-06-09,11:46:53.000,160,11107155,112885,0,1781005612,13946.600527149996,73.19316066000465,52947.89007408001 2026-06-09,11:46:56.000,160,11107123,112925,0,1781005615,13946.526427739991,73.20020979000401,52947.90404832 2026-06-09,11:46:59.000,160,11107182,112765,0,1781005618,13946.580318219996,73.34824151999783,52947.90404832 2026-06-09,11:47:02.000,160,11107233,113125,0,1781005621,13946.593790840001,73.60905933000322,52947.93898392001 2026-06-09,11:47:05.000,160,11107192,112885,0,1781005624,13946.580318219996,73.70069802000216,52947.93898392001 2026-06-09,11:47:08.000,160,11107197,113285,0,1781005627,13946.674626560001,73.74299279999832,52948.001868 2026-06-09,11:47:11.000,160,11107186,113005,0,1781005630,13946.674626560001,73.75709106000431,52947.99488088 2026-06-09,11:47:16.000,160,11107108,113045,0,1781005635,13946.694835490001,73.5949610700045,52948.02981648 2026-06-09,11:47:19.000,160,11107193,112845,0,1781005638,13946.715044420002,73.54561716000171,52948.03680360001 2026-06-09,11:47:22.000,160,11107144,112965,0,1781005641,13946.688099179992,73.51037151000492,52948.1416104 2026-06-09,11:47:25.000,160,11107194,113005,0,1781005644,13946.634208700001,73.45397847000277,52948.12064904 2026-06-09,11:47:28.000,160,11107125,112805,0,1781005647,13946.593790840001,73.48922411999956,52948.113661920004 2026-06-09,11:47:31.000,160,11107151,112965,0,1781005650,13946.546636669991,73.51742064000427,52948.17654600001 2026-06-09,11:47:34.000,160,11107216,112765,0,1781005653,13946.539900359996,73.60201020000386,52948.14859752 2026-06-09,11:47:37.000,160,11107213,112965,0,1781005656,13946.479273569996,73.60905933000322,52948.1416104 2026-06-09,11:47:40.000,160,11107195,113045,0,1781005659,13946.4321194,73.60201020000386,52948.10667480001 2026-06-09,11:47:43.000,160,11107136,113125,0,1781005662,13946.47253726,73.58086280999851,52948.10667480001 2026-06-09,11:47:48.000,160,11107182,113285,0,1781005667,13946.539900359996,73.58791193999787,52948.16257176 2026-06-09,11:47:51.000,160,11107188,113005,0,1781005670,13946.499482499996,73.54561716000171,52948.12064904 2026-06-09,11:47:54.000,160,11107136,113285,0,1781005673,13946.46580094999,73.49627324999892,52948.16955888 2026-06-09,11:47:57.000,160,11107197,112845,0,1781005676,13946.35128368,73.49627324999892,52948.12763616001 2026-06-09,11:48:00.000,160,11107136,113045,0,1781005679,13946.277184269995,73.51742064000427,52948.113661920004 2026-06-09,11:48:03.000,160,11107188,112885,0,1781005682,13946.22329378999,73.62315759000194,52948.09270056 2026-06-09,11:48:06.000,160,11107207,113005,0,1781005685,13946.256975339995,73.7288945399996,52948.09270056 2026-06-09,11:48:09.000,160,11107176,113005,0,1781005688,13946.459064639996,73.83463149000454,52948.19052024 2026-06-09,11:48:12.000,160,11107114,113165,0,1781005691,13946.546636669991,73.8275823599979,52948.21846872 2026-06-09,11:48:15.000,160,11107206,112925,0,1781005694,13946.49274619,73.76414019000367,52948.16257176 2026-06-09,11:48:20.000,160,11107202,112925,0,1781005699,13946.28392057999,73.6936488900028,52948.02282936 2026-06-09,11:48:23.000,160,11107131,113165,0,1781005702,13946.18961224,73.73594366999896,52948.02981648 2026-06-09,11:48:26.000,160,11107138,112925,0,1781005705,13946.12898545,73.88397540000005,52948.05776496001 2026-06-09,11:48:29.000,160,11107105,112965,0,1781005708,13946.06162234999,73.9403684400022,52948.08571344001 2026-06-09,11:48:32.000,160,11107151,113005,0,1781005711,13946.10204020999,74.00381061000371,52948.03680360001 2026-06-09,11:48:35.000,160,11107126,112965,0,1781005714,13946.14919438,74.09544930000266,52948.064752080005 2026-06-09,11:48:38.000,160,11107181,113005,0,1781005717,13946.12898545,74.08135104000394,52948.05077784 2026-06-09,11:48:41.000,160,11107090,113085,0,1781005720,13946.479273569996,73.95446670000092,52948.246417199996 2026-06-09,11:48:44.000,160,11107134,112885,0,1781005723,13946.573581910001,73.9403684400022,52948.351224000005 2026-06-09,11:48:47.000,160,11107176,112805,0,1781005726,13946.566845599991,73.82053322999855,52948.37218536001 2026-06-09,11:48:52.000,160,11107148,112965,0,1781005731,13946.27044796,73.79938584000047,52948.19750736 2026-06-09,11:48:55.000,160,11107174,112965,0,1781005734,13946.30412950999,73.92627018000348,52948.29532704001 2026-06-09,11:48:58.000,160,11107139,113045,0,1781005737,13946.358019989995,74.0884001700033,52948.246417199996 2026-06-09,11:49:01.000,160,11107134,112965,0,1781005740,13946.38496522999,74.18003886000224,52948.26737856 2026-06-09,11:49:04.000,160,11107167,112485,0,1781005743,13946.35128368,74.2223336399984,52948.302314160006 2026-06-09,11:49:07.000,160,11107150,113045,0,1781005746,13946.38496522999,74.18003886000224,52948.35821112 2026-06-09,11:49:10.000,160,11107183,113005,0,1781005749,13946.35128368,74.09544930000266,52948.330262640004 2026-06-09,11:49:13.000,160,11107191,113125,0,1781005752,13946.580318219996,73.8769262700007,52948.518914880005 2026-06-09,11:49:16.000,160,11107129,113085,0,1781005755,13946.701571799997,73.82053322999855,52948.53987624001 2026-06-09,11:49:19.000,160,11107177,113045,0,1781005758,13946.795880140002,73.91217192000477,52948.51192776001 2026-06-09,11:49:24.000,160,11107166,112925,0,1781005763,13946.694835490001,74.2857758099999,52948.351224000005 2026-06-09,11:49:27.000,160,11107185,112765,0,1781005766,13946.708308109992,74.4972497100025,52948.39314672001 2026-06-09,11:49:30.000,160,11107183,112845,0,1781005769,13946.627472389991,74.63823231000424,52948.40712096 2026-06-09,11:49:33.000,160,11107199,112685,0,1781005772,13946.55337298,74.72282187000383,52948.4560308 2026-06-09,11:49:36.000,160,11107121,113045,0,1781005775,13946.46580094999,74.82150969000213,52948.497953520004 2026-06-09,11:49:39.000,160,11107166,112925,0,1781005778,13946.479273569996,74.92019751000043,52948.41410808 2026-06-09,11:49:42.000,160,11107214,112765,0,1781005781,13946.506218809991,74.94839402999787,52948.47699216 2026-06-09,11:49:45.000,160,11107191,112765,0,1781005784,13946.620736079996,75.01183619999938,52948.43506944 2026-06-09,11:49:48.000,160,11107164,113005,0,1781005787,13946.627472389991,74.9906888100013,52948.48397928 2026-06-09,11:49:51.000,160,11107102,112685,0,1781005790,13946.836298000002,74.9906888100013,52948.637695920006 2026-06-09,11:49:56.000,160,11107147,112885,0,1781005795,13946.26371164999,75.25150661999942,52948.48397928 2026-06-09,11:49:59.000,160,11107137,112845,0,1781005798,13946.048149729999,75.30085053000221,52948.43506944 2026-06-09,11:50:02.000,160,11107178,112805,0,1781005801,13945.947105079998,75.35724357000436,52948.36519824 2026-06-09,11:50:05.000,160,11107170,112885,0,1781005804,13945.926896149998,75.39953835000051,52948.351224000005 2026-06-09,11:50:08.000,160,11107158,113165,0,1781005807,13945.926896149998,75.45593139000266,52948.28833992 2026-06-09,11:50:11.000,160,11107128,113125,0,1781005810,13945.866269359998,75.39953835000051,52948.232442960005 2026-06-09,11:50:14.000,160,11107158,112925,0,1781005813,13945.778697329988,75.43478400000458,52948.17654600001 2026-06-09,11:50:17.000,160,11107192,112965,0,1781005816,13945.906687219998,75.56166834000032,52948.27436568001 2026-06-09,11:50:20.000,160,11107150,113165,0,1781005819,13945.704597919997,75.55461921000096,52948.30930128 2026-06-09,11:50:23.000,160,11107105,113205,0,1781005822,13945.596816960002,75.61101225000311,52948.232442960005 2026-06-09,11:50:28.000,160,11107190,112925,0,1781005827,13945.199374669995,75.76609311000357,52947.897061200005 2026-06-09,11:50:31.000,160,11107159,112925,0,1781005830,13945.14548418999,75.88592831999995,52947.799241520006 2026-06-09,11:50:34.000,160,11107169,113125,0,1781005833,13945.11180264,75.90002657999867,52947.75033168001 2026-06-09,11:50:37.000,160,11107165,112645,0,1781005836,13945.158956809995,75.75199485000485,52947.77129304001 2026-06-09,11:50:40.000,160,11107184,113045,0,1781005839,13945.158956809995,75.72379833000014,52947.77129304001 2026-06-09,11:50:43.000,160,11107173,113085,0,1781005842,13945.098330019995,75.7308474599995,52947.73635744 2026-06-09,11:50:46.000,160,11107214,113245,0,1781005845,13945.04443953999,75.77314224000293,52947.64552488 2026-06-09,11:50:49.000,160,11107159,113085,0,1781005848,13945.361046109996,75.73789658999885,52947.799241520006 2026-06-09,11:50:52.000,160,11107151,112925,0,1781005851,13945.381255039996,75.74494571999821,52947.77129304001 2026-06-09,11:50:55.000,160,11107152,113085,0,1781005854,13945.340837179996,75.65330702999927,52947.73635744 2026-06-09,11:51:00.000,160,11107087,113005,0,1781005859,13945.14548418999,75.71674920000078,52947.48482112001 2026-06-09,11:51:03.000,160,11107140,112925,0,1781005862,13945.20611097999,75.81543701999908,52947.48482112001 2026-06-09,11:51:06.000,160,11107156,112885,0,1781005865,13945.347573489991,75.95641962000082,52947.45687264001 2026-06-09,11:51:09.000,160,11107186,112805,0,1781005868,13945.462090759996,76.07625483000447,52947.42892416 2026-06-09,11:51:12.000,160,11107128,113005,0,1781005871,13945.509244929992,76.08330396000383,52947.38700144001 2026-06-09,11:51:15.000,160,11107147,112965,0,1781005874,13945.536190170002,75.99871440000425,52947.49180824 2026-06-09,11:51:18.000,160,11107154,112925,0,1781005877,13945.657443750002,75.9423213600021,52947.442898400004 2026-06-09,11:51:21.000,160,11107175,113005,0,1781005880,13946.000995559989,75.95641962000082,52947.56866656 2026-06-09,11:51:24.000,160,11107185,112925,0,1781005883,13946.196348549995,76.03396005000104,52947.5477052 2026-06-09,11:51:27.000,160,11107165,113165,0,1781005886,13946.26371164999,76.14674612999806,52947.58264080001 2026-06-09,11:51:32.000,160,11107077,112765,0,1781005891,13945.839324119988,76.21018829999957,52947.407962799996 2026-06-09,11:51:35.000,160,11107120,113125,0,1781005894,13945.832587809993,76.27363047000108,52947.45687264001 2026-06-09,11:51:38.000,160,11107168,113125,0,1781005897,13945.819115189988,76.36526916000003,52947.44988552 2026-06-09,11:51:41.000,160,11107166,112845,0,1781005900,13945.839324119988,76.41461307000282,52947.45687264001 2026-06-09,11:51:44.000,160,11107235,112805,0,1781005903,13945.859533049988,76.45690784999897,52947.42193704 2026-06-09,11:51:47.000,160,11107189,113005,0,1781005906,13946.04141341999,76.50625176000176,52947.45687264001 2026-06-09,11:51:50.000,160,11107093,113045,0,1781005909,13946.021204489989,76.5344482799992,52947.463859760006 2026-06-09,11:51:53.000,160,11107083,112845,0,1781005912,13946.38496522999,76.52739914999984,52947.71539608 2026-06-09,11:51:56.000,160,11107160,113045,0,1781005915,13946.47253726,76.46395697999833,52947.743344559996 2026-06-09,11:51:59.000,160,11107099,113005,0,1781005918,13946.479273569996,76.47805524000432,52947.66648624 2026-06-09,11:52:04.000,160,11107183,113045,0,1781005923,13946.32433843999,76.42166220000217,52947.610589280004 2026-06-09,11:52:07.000,160,11107123,113245,0,1781005926,13946.459064639996,76.44280959000025,52947.58962792 2026-06-09,11:52:10.000,160,11107194,112845,0,1781005929,13946.53316405,76.30887611999788,52947.65949912 2026-06-09,11:52:13.000,160,11107155,112845,0,1781005932,13946.593790840001,76.19609004000085,52947.680460480005 2026-06-09,11:52:16.000,160,11107177,112765,0,1781005935,13946.620736079996,76.16789352000342,52947.729370320005 2026-06-09,11:52:19.000,160,11107190,112885,0,1781005938,13946.587054529991,76.252483080003,52947.75033168001 2026-06-09,11:52:22.000,160,11107151,113085,0,1781005941,13946.694835490001,76.27363047000108,52947.75033168001 2026-06-09,11:52:25.000,160,11107125,112845,0,1781005944,13947.011442059993,76.2877287299998,52947.98090664 2026-06-09,11:52:28.000,160,11107179,113005,0,1781005947,13947.011442059993,76.20313917000021,52947.98789376001 2026-06-09,11:52:31.000,160,11107163,113325,0,1781005950,13947.065332539998,76.1890409100015,52947.97391952 2026-06-09,11:52:36.000,160,11107134,112845,0,1781005955,13946.944078959998,76.21723742999893,52947.80622864 2026-06-09,11:52:39.000,160,11107182,113125,0,1781005958,13947.038387299988,76.18199178000214,52947.778280160004 2026-06-09,11:52:42.000,160,11107170,112965,0,1781005961,13947.024914679998,76.11854961000063,52947.799241520006 2026-06-09,11:52:45.000,160,11107154,112925,0,1781005964,13946.997969439988,76.05510743999912,52947.85513848 2026-06-09,11:52:48.000,160,11107103,112765,0,1781005967,13947.045123609998,76.07625483000447,52947.87609984 2026-06-09,11:52:51.000,160,11107117,113085,0,1781005970,13946.991233129993,76.14674612999806,52947.911035439996 2026-06-09,11:52:54.000,160,11107173,113165,0,1781005973,13946.984496819998,76.1890409100015,52947.89007408001 2026-06-09,11:52:57.000,160,11107172,113125,0,1781005976,13947.247212909999,76.16789352000342,52948.08571344001 2026-06-09,11:53:00.000,160,11107115,112965,0,1781005979,13947.267421839999,76.0410091800004,52948.02282936 2026-06-09,11:53:03.000,160,11107184,113205,0,1781005982,13947.206795049999,75.83658441000443,52948.05776496001 2026-06-09,11:53:08.000,160,11107181,112925,0,1781005987,13946.849770619992,75.60396312000375,52947.88308696 2026-06-09,11:53:11.000,160,11107180,113045,0,1781005990,13946.849770619992,75.63215964000119,52947.84116424001 2026-06-09,11:53:14.000,160,11107135,113005,0,1781005993,13946.789143829992,75.68855268000334,52947.82020288001 2026-06-09,11:53:17.000,160,11107102,112805,0,1781005996,13946.701571799997,75.75904398000421,52947.799241520006 2026-06-09,11:53:20.000,160,11107141,113005,0,1781005999,13946.715044420002,75.66035615999863,52947.72238320001 2026-06-09,11:53:23.000,160,11107130,112805,0,1781006002,13946.694835490001,75.66740528999799,52947.67347336001 2026-06-09,11:53:26.000,160,11107201,112885,0,1781006005,13946.728517039992,75.65330702999927,52947.66648624 2026-06-09,11:53:29.000,160,11107091,113045,0,1781006008,13946.903661099997,75.60396312000375,52947.71539608 2026-06-09,11:53:32.000,160,11107110,113005,0,1781006011,13946.896924790002,75.55461921000096,52947.69443472 2026-06-09,11:53:35.000,160,11107166,113085,0,1781006014,13946.809352759992,75.49822616999882,52947.59661504 2026-06-09,11:53:40.000,160,11107199,112965,0,1781006019,13946.398437849995,75.29380140000285,52947.26123328 2026-06-09,11:53:43.000,160,11107175,112965,0,1781006022,13946.28392057999,75.20921184000326,52947.240271919996 2026-06-09,11:53:46.000,160,11107150,113205,0,1781006025,13946.196348549995,75.22331010000198,52947.0935424 2026-06-09,11:53:49.000,160,11107165,112925,0,1781006028,13946.048149729999,75.34314530999836,52947.00270984001 2026-06-09,11:53:52.000,160,11107180,112765,0,1781006031,13945.893214599993,75.46298052000202,52946.904890159996 2026-06-09,11:53:55.000,160,11107137,113125,0,1781006034,13945.893214599993,75.45593139000266,52946.75816064 2026-06-09,11:53:58.000,160,11107138,112925,0,1781006037,13945.819115189988,75.36429270000372,52946.64636672001 2026-06-09,11:54:01.000,160,11107131,113085,0,1781006040,13945.940368769989,75.34314530999836,52946.73021216 2026-06-09,11:54:04.000,160,11107117,113005,0,1781006043,13945.832587809993,75.34314530999836,52946.68828944 2026-06-09,11:54:07.000,160,11107117,112925,0,1781006046,13945.596816960002,75.336096179999,52946.48566296 2026-06-09,11:54:12.000,160,11107133,113125,0,1781006051,13945.138747879995,75.27265401000477,52946.16425544001 2026-06-09,11:54:15.000,160,11107146,112965,0,1781006054,13945.08485739999,75.31494879000093,52946.03848728 2026-06-09,11:54:18.000,160,11107096,112965,0,1781006057,13945.01075799,75.52642269000353,52945.99656456001 2026-06-09,11:54:21.000,160,11107190,112805,0,1781006060,13944.801932379989,75.68150355000398,52945.84284792 2026-06-09,11:54:24.000,160,11107167,112965,0,1781006063,13944.653733559993,75.61806138000247,52945.72406688 2026-06-09,11:54:27.000,160,11107201,113005,0,1781006066,13944.566161529998,75.55461921000096,52945.65419568 2026-06-09,11:54:30.000,160,11107168,113045,0,1781006069,13944.505534739998,75.46298052000202,52945.52842752 2026-06-09,11:54:33.000,160,11107104,112765,0,1781006072,13944.849086549999,75.56871746999968,52945.57733736 2026-06-09,11:54:36.000,160,11107203,112965,0,1781006075,13944.876031789994,75.66740528999799,52945.556376 2026-06-09,11:54:39.000,160,11107149,113005,0,1781006078,13944.92318595999,75.80133876000036,52945.44458208001 2026-06-09,11:54:44.000,160,11107103,113245,0,1781006083,13944.593106769993,75.95641962000082,52945.18605864001 2026-06-09,11:54:47.000,160,11107132,112925,0,1781006086,13944.552688909993,75.94937049000146,52945.165097280005 2026-06-09,11:54:50.000,160,11107212,113005,0,1781006089,13944.559425220003,75.9423213600021,52945.095226080004 2026-06-09,11:54:53.000,160,11107197,112965,0,1781006092,13944.458380570002,75.87183006000123,52945.01138064 2026-06-09,11:54:56.000,160,11107188,113085,0,1781006095,13944.397753780002,75.8295352799978,52944.98343216 2026-06-09,11:54:59.000,160,11107091,112965,0,1781006098,13944.431435329992,75.9423213600021,52944.9624708 2026-06-09,11:55:02.000,160,11107210,112965,0,1781006101,13944.391017469992,76.1396969999987,52944.90657384 2026-06-09,11:55:05.000,160,11107116,112925,0,1781006104,13944.660469869988,76.0410091800004,52945.01138064 2026-06-09,11:55:08.000,160,11107149,113085,0,1781006107,13944.727832969998,76.18199178000214,52945.00439352 2026-06-09,11:55:11.000,160,11107125,112805,0,1781006110,13944.84235023999,76.33002351000323,52945.02535488 2026-06-09,11:55:16.000,160,11107185,112885,0,1781006115,13944.626788319998,76.57674306000263,52944.7877928 2026-06-09,11:55:19.000,160,11107153,113005,0,1781006118,13944.593106769993,76.56969393000327,52944.80176704001 2026-06-09,11:55:22.000,160,11107161,112925,0,1781006121,13944.539216290003,76.5344482799992,52944.81574128 2026-06-09,11:55:25.000,160,11107180,112765,0,1781006124,13944.626788319998,76.48510437000368,52944.79477992 2026-06-09,11:55:28.000,160,11107096,112765,0,1781006127,13944.640260939988,76.44985871999961,52944.82272840001 2026-06-09,11:55:31.000,160,11107205,112445,0,1781006130,13944.620052009988,76.37231828999938,52944.80875416 2026-06-09,11:55:34.000,160,11107191,112885,0,1781006133,13944.539216290003,76.27363047000108,52944.82272840001 2026-06-09,11:55:37.000,160,11107149,113205,0,1781006136,13944.700887729989,76.1396969999987,52944.91356096 2026-06-09,11:55:40.000,160,11107129,113045,0,1781006139,13944.748041899998,76.06920569999784,52944.92054808001 2026-06-09,11:55:43.000,160,11107117,113125,0,1781006142,13944.646997249998,75.97051787999953,52944.83670264 2026-06-09,11:55:48.000,160,11107104,113165,0,1781006147,13944.276500200001,75.88592831999995,52944.59914056 2026-06-09,11:55:51.000,160,11107099,113005,0,1781006150,13944.209137099991,75.81543701999908,52944.494333760005 2026-06-09,11:55:54.000,160,11107160,112605,0,1781006153,13944.108092449991,75.78724050000164,52944.46638528001 2026-06-09,11:55:57.000,160,11107194,113125,0,1781006156,13944.0744109,75.85068267000315,52944.45939816 2026-06-09,11:56:00.000,160,11107182,112965,0,1781006159,13944.0744109,75.9775670099989,52944.39651408001 2026-06-09,11:56:03.000,160,11107101,113005,0,1781006162,13943.95315732,76.01281266000296,52944.2637588 2026-06-09,11:56:06.000,160,11107181,112845,0,1781006165,13943.91273946,76.18199178000214,52944.24279744 2026-06-09,11:56:09.000,160,11107190,112845,0,1781006168,13944.04746565999,76.24543395000364,52944.36157848 2026-06-09,11:56:12.000,160,11107166,113005,0,1781006171,13944.04746565999,76.30182698999852,52944.36157848 2026-06-09,11:56:15.000,160,11107138,112885,0,1781006174,13943.959893629995,76.40756394000346,52944.29170728 2026-06-09,11:56:20.000,160,11107175,112965,0,1781006179,13943.555715029994,76.66838175000157,52944.06113232001 2026-06-09,11:56:23.000,160,11107123,112685,0,1781006182,13943.501824549989,76.70362739999837,52944.07510656 2026-06-09,11:56:26.000,160,11107202,113045,0,1781006185,13943.542242409989,76.73182392000308,52944.03318384001 2026-06-09,11:56:29.000,160,11107177,112725,0,1781006188,13943.66349598999,76.7811678299986,52944.00523536 2026-06-09,11:56:32.000,160,11107171,113005,0,1781006191,13943.76454063999,76.85165912999946,52944.06811944 2026-06-09,11:56:35.000,160,11107134,112765,0,1781006194,13943.79148588,76.87280652000481,52944.07510656 2026-06-09,11:56:38.000,160,11107105,112965,0,1781006197,13943.78474956999,76.78821695999795,52944.13100352001 2026-06-09,11:56:41.000,160,11107101,113045,0,1781006200,13944.060938279996,76.68248001000029,52944.33363 2026-06-09,11:56:44.000,160,11107151,113085,0,1781006203,13944.155246620001,76.56264480000391,52944.36856560001 2026-06-09,11:56:47.000,160,11107179,113085,0,1781006206,13944.269763889992,76.50625176000176,52944.375552720005 2026-06-09,11:56:52.000,160,11107170,113125,0,1781006211,13944.316918060002,76.54149740999856,52944.24978456001 2026-06-09,11:56:55.000,160,11107102,112925,0,1781006214,13944.404490089997,76.63313610000478,52944.33363 2026-06-09,11:56:58.000,160,11107158,112805,0,1781006217,13944.545952599998,76.64018523000414,52944.424462560004 2026-06-09,11:57:01.000,160,11107124,113125,0,1781006220,13944.646997249998,76.58379219000199,52944.543243600005 2026-06-09,11:57:04.000,160,11107159,113085,0,1781006223,13944.88276809999,76.61903783999878,52944.494333760005 2026-06-09,11:57:07.000,160,11107187,112965,0,1781006226,13945.19263836,76.8093643500033,52944.65503752001 2026-06-09,11:57:10.000,160,11107163,112965,0,1781006229,13945.435145520001,76.97854347000248,52944.69696024 2026-06-09,11:57:13.000,160,11107071,112925,0,1781006232,13945.765224709998,76.99969086000056,52944.927535200004 2026-06-09,11:57:16.000,160,11107117,113245,0,1781006235,13946.034677109994,77.00673998999991,52945.116187440006 2026-06-09,11:57:19.000,160,11107092,113005,0,1781006238,13946.10204020999,77.16182085000037,52945.17907152 2026-06-09,11:57:24.000,160,11107165,113125,0,1781006243,13945.953841389994,77.44378605000384,52945.13016168 2026-06-09,11:57:27.000,160,11107127,113085,0,1781006246,13946.048149729999,77.78214429000218,52945.23496848001 2026-06-09,11:57:30.000,160,11107174,112965,0,1781006249,13946.000995559989,78.02181471000222,52945.35374952001 2026-06-09,11:57:33.000,160,11107183,112765,0,1781006252,13946.068358659999,78.07820775000437,52945.40265936001 2026-06-09,11:57:36.000,160,11107120,112965,0,1781006255,13946.14919438,78.07820775000437,52945.50746616 2026-06-09,11:57:39.000,160,11107129,112845,0,1781006258,13946.22329378999,78.18394470000203,52945.58432448 2026-06-09,11:57:42.000,160,11107228,113125,0,1781006261,13946.18287592999,78.2896816499997,52945.67515704 2026-06-09,11:57:45.000,160,11107167,113005,0,1781006264,13946.38496522999,78.27558339000097,52945.92669336001 2026-06-09,11:57:48.000,160,11107162,113085,0,1781006267,13946.33107475,78.21214121999947,52945.98957744 2026-06-09,11:57:51.000,160,11107183,113005,0,1781006270,13946.35128368,78.14869904999796,52946.01752592 2026-06-09,11:57:56.000,160,11107172,113165,0,1781006275,13946.034677109994,78.02886384000158,52945.954641840006 2026-06-09,11:57:59.000,160,11107086,112925,0,1781006278,13946.075094969994,77.92312689000391,52946.02451304001 2026-06-09,11:58:02.000,160,11107167,112885,0,1781006281,13946.108776519999,77.96542167000007,52946.066435759996 2026-06-09,11:58:05.000,160,11107149,113085,0,1781006284,13946.12898545,77.98656905999815,52946.122332720006 2026-06-09,11:58:08.000,160,11107178,113005,0,1781006287,13946.33107475,78.00066732000414,52946.1852168 2026-06-09,11:58:11.000,160,11107132,112965,0,1781006290,13946.459064639996,78.01476558000286,52946.19919104 2026-06-09,11:58:14.000,160,11107117,113085,0,1781006293,13946.647681319992,77.96542167000007,52946.290023600006 2026-06-09,11:58:17.000,160,11107118,113045,0,1781006296,13946.869979549992,77.83853733000433,52946.436753120004 2026-06-09,11:58:20.000,160,11107164,112845,0,1781006299,13947.220267669989,77.67640734000452,52946.61143112 2026-06-09,11:58:23.000,160,11107121,112965,0,1781006302,13947.314576009994,77.70460386000195,52946.69527656001 2026-06-09,11:58:28.000,160,11107188,113085,0,1781006307,13947.354993869994,78.0077164500035,52946.674315200005 2026-06-09,11:58:31.000,160,11107202,113045,0,1781006310,13947.536874239995,78.16279731000395,52946.723225040005 2026-06-09,11:58:34.000,160,11107172,113125,0,1781006313,13947.597501029995,78.36017295000056,52946.80707048 2026-06-09,11:58:37.000,160,11107124,112845,0,1781006316,13947.698545679996,78.50820468000165,52946.87694168 2026-06-09,11:58:40.000,160,11107131,113085,0,1781006319,13947.698545679996,78.53640119999909,52946.97476136 2026-06-09,11:58:43.000,160,11107125,113125,0,1781006322,13947.67160044,78.57869598000252,52947.03065832001 2026-06-09,11:58:46.000,160,11107105,112605,0,1781006325,13947.658127819996,78.67738380000083,52947.107516640004 2026-06-09,11:58:49.000,160,11107122,113125,0,1781006328,13947.792854020001,78.70558031999826,52947.303156 2026-06-09,11:58:52.000,160,11107166,112765,0,1781006331,13947.637918889995,78.63508902000467,52947.33809160001 2026-06-09,11:58:55.000,160,11107162,112765,0,1781006334,13947.44256589999,78.44476251000015,52947.38001432 2026-06-09,11:59:00.000,160,11107115,112605,0,1781006339,13946.984496819998,78.30377990999841,52947.1634136 2026-06-09,11:59:03.000,160,11107171,112925,0,1781006342,13946.903661099997,78.29673077999905,52947.19136208 2026-06-09,11:59:06.000,160,11107117,113085,0,1781006345,13946.829561689992,78.28263252000033,52947.18437496 2026-06-09,11:59:09.000,160,11107156,113005,0,1781006348,13946.721780729997,78.21214121999947,52947.15642648 2026-06-09,11:59:12.000,160,11107179,113045,0,1781006351,13946.768934899992,78.1416499199986,52947.08655528 2026-06-09,11:59:15.000,160,11107118,112925,0,1781006354,13946.802616449997,78.19804296000075,52947.0935424 2026-06-09,11:59:18.000,160,11107090,113005,0,1781006357,13946.883452169997,78.26853426000162,52947.06559392 2026-06-09,11:59:21.000,160,11107114,113125,0,1781006360,13946.977760510003,78.2544360000029,52947.08655528 2026-06-09,11:59:24.000,160,11107127,113085,0,1781006363,13947.152904569994,78.11345340000116,52947.21232344 2026-06-09,11:59:27.000,160,11107087,113085,0,1781006366,13947.119223019989,78.02886384000158,52947.1634136 2026-06-09,11:59:32.000,160,11107187,112845,0,1781006371,13946.789143829992,78.03591297000094,52947.00270984001 2026-06-09,11:59:35.000,160,11107164,113165,0,1781006374,13946.667890249992,77.98656905999815,52946.95380000001 2026-06-09,11:59:38.000,160,11107161,113045,0,1781006377,13946.607263459991,77.94427428000199,52946.9188644 2026-06-09,11:59:41.000,160,11107136,112925,0,1781006380,13946.607263459991,77.95837254000071,52946.89790304 2026-06-09,11:59:44.000,160,11107176,112925,0,1781006383,13946.506218809991,77.98656905999815,52946.93283864001 2026-06-09,11:59:47.000,160,11107154,113205,0,1781006386,13946.42538308999,78.00066732000414,52946.842006080005 2026-06-09,11:59:50.000,160,11107202,112885,0,1781006389,13946.42538308999,77.94427428000199,52946.890915920005 2026-06-09,11:59:53.000,160,11107180,113005,0,1781006392,13946.809352759992,78.02181471000222,52947.0236712 2026-06-09,11:59:56.000,160,11107124,113085,0,1781006395,13946.762198589997,78.09230601000309,52947.05161968001 2026-06-09,11:59:59.000,160,11107117,113005,0,1781006398,13946.856506930002,78.16279731000395,52947.03764544 2026-06-09,12:00:04.000,160,11107163,113165,0,1781006403,13946.640945009996,78.4518116399995,52946.88392880001 2026-06-09,12:00:07.000,160,11107096,113125,0,1781006406,13946.661153939996,78.62803988999804,52946.904890159996 2026-06-09,12:00:10.000,160,11107114,112965,0,1781006409,13946.762198589997,78.72672771000362,52946.94681288 2026-06-09,12:00:13.000,160,11107223,113005,0,1781006412,13946.762198589997,78.74787510000169,52946.94681288 2026-06-09,12:00:16.000,160,11107140,113125,0,1781006415,13946.755462280002,78.75492423000105,52946.96777424 2026-06-09,12:00:19.000,160,11107134,113085,0,1781006418,13946.688099179992,78.7126294500049,52946.99572272 2026-06-09,12:00:22.000,160,11107186,113085,0,1781006421,13946.634208700001,78.60689249999996,52946.98174848001 2026-06-09,12:00:25.000,160,11107093,112765,0,1781006424,13946.708308109992,78.54345032999845,52947.11450376 2026-06-09,12:00:28.000,160,11107119,112965,0,1781006427,13946.654417630001,78.40951686000335,52947.21931056001 2026-06-09,12:00:31.000,160,11107090,113045,0,1781006430,13946.46580094999,78.26853426000162,52947.19136208 2026-06-09,12:00:36.000,160,11107170,113005,0,1781006435,13946.108776519999,78.20509209000011,52947.08655528 2026-06-09,12:00:39.000,160,11107177,112925,0,1781006438,13946.12224913999,78.12050253000052,52946.96777424 2026-06-09,12:00:42.000,160,11107156,112925,0,1781006441,13946.176139619995,78.02181471000222,52947.072581039996 2026-06-09,12:00:45.000,160,11107150,113045,0,1781006444,13946.2300301,77.8949303699992,52947.058606800005 2026-06-09,12:00:48.000,160,11107112,112925,0,1781006447,13946.2300301,77.74689863999811,52947.03065832001 2026-06-09,12:00:51.000,160,11107165,113205,0,1781006450,13946.216557479995,77.63411256000109,52947.0236712 2026-06-09,12:00:54.000,160,11107148,113085,0,1781006453,13946.236766409995,77.47198257000127,52947.07956816001 2026-06-09,12:00:57.000,160,11107189,113085,0,1781006456,13946.539900359996,77.38034388000233,52947.18437496 2026-06-09,12:01:00.000,160,11107086,113045,0,1781006459,13946.546636669991,77.4508351800032,52947.19834920001 2026-06-09,12:01:03.000,160,11107167,112925,0,1781006462,13946.398437849995,77.52837561000342,52947.11450376 2026-06-09,12:01:08.000,160,11107119,113005,0,1781006467,13945.893214599993,77.68345647000388,52946.87694168 2026-06-09,12:01:11.000,160,11107152,113165,0,1781006470,13945.697861610002,77.7609969000041,52946.80008336 2026-06-09,12:01:14.000,160,11107179,112805,0,1781006473,13945.435145520001,77.72575125000003,52946.723225040005 2026-06-09,12:01:17.000,160,11107162,112685,0,1781006476,13945.118538949995,77.56362126000022,52946.6393796 2026-06-09,12:01:20.000,160,11107120,112845,0,1781006479,13944.849086549999,77.35214736000489,52946.52758568001 2026-06-09,12:01:23.000,160,11107114,113005,0,1781006482,13944.559425220003,77.30985258000146,52946.42976600001 2026-06-09,12:01:26.000,160,11107089,113205,0,1781006485,13944.188928169991,77.26755779999803,52946.3249592 2026-06-09,12:01:29.000,160,11107195,112925,0,1781006488,13943.85211267,77.22526302000188,52946.234126639996 2026-06-09,12:01:32.000,160,11107102,112925,0,1781006491,13943.582660269989,77.18296823999844,52946.09438424001 2026-06-09,12:01:35.000,160,11107102,112685,0,1781006494,13943.447934069998,77.19706650000444,52946.03848728 2026-06-09,12:01:40.000,160,11107126,113125,0,1781006499,13943.272790009993,76.97149434000312,52945.85682216001 2026-06-09,12:01:43.000,160,11107137,112925,0,1781006502,13943.259317390002,76.85870825999882,52945.75201536 2026-06-09,12:01:46.000,160,11107152,112845,0,1781006505,13943.279526320002,76.81641348000267,52945.68214416 2026-06-09,12:01:49.000,160,11107188,112925,0,1781006508,13943.407516209998,76.81641348000267,52945.61227296001 2026-06-09,12:01:52.000,160,11107191,112965,0,1781006511,13943.367098349998,76.85165912999946,52945.563363119996 2026-06-09,12:01:55.000,160,11107192,112925,0,1781006514,13943.387307279998,76.93624868999905,52945.57733736 2026-06-09,12:01:58.000,160,11107180,113165,0,1781006517,13943.232372149992,76.87985565000417,52945.49349192001 2026-06-09,12:02:01.000,160,11107136,113125,0,1781006520,13943.279526320002,76.7811678299986,52945.61227296001 2026-06-09,12:02:04.000,160,11107159,113285,0,1781006523,13943.427725139998,76.71067652999773,52945.619260080006 2026-06-09,12:02:07.000,160,11107209,113245,0,1781006526,13943.299735250002,76.56969393000327,52945.619260080006 2026-06-09,12:02:12.000,160,11107111,113125,0,1781006531,13943.144800119997,76.58379219000199,52945.40964648 2026-06-09,12:02:15.000,160,11107151,113125,0,1781006534,13943.340153110003,76.66133262000221,52945.430607840004 2026-06-09,12:02:18.000,160,11107097,113045,0,1781006537,13943.447934069998,76.83051174000138,52945.46554344 2026-06-09,12:02:21.000,160,11107197,113005,0,1781006540,13943.656759679994,77.07018216000142,52945.47253056001 2026-06-09,12:02:24.000,160,11107138,113285,0,1781006543,13943.798222189995,77.26755779999803,52945.500479040005 2026-06-09,12:02:27.000,160,11107123,113045,0,1781006546,13943.879057909995,77.45788431000256,52945.52842752 2026-06-09,12:02:30.000,160,11107200,112925,0,1781006549,13943.8723216,77.53542474000278,52945.65419568 2026-06-09,12:02:33.000,160,11107119,113245,0,1781006552,13943.858848979995,77.42968778999784,52945.74502824 2026-06-09,12:02:36.000,160,11107194,113005,0,1781006555,13943.697177539994,77.50722821999807,52945.86380928 2026-06-09,12:02:39.000,160,11107146,113085,0,1781006558,13943.380570969988,77.5495230000015,52945.85682216001 2026-06-09,12:02:44.000,160,11107127,112765,0,1781006563,13942.74735782999,77.67640734000452,52945.66118280001 2026-06-09,12:02:47.000,160,11107178,112805,0,1781006566,13942.760830449995,77.61296517000301,52945.619260080006 2026-06-09,12:02:50.000,160,11107098,112845,0,1781006569,13942.75409414,77.59181777999765,52945.58432448 2026-06-09,12:02:53.000,160,11107167,113205,0,1781006572,13942.659785799995,77.47903170000063,52945.52144040001 2026-06-09,12:02:56.000,160,11107158,113045,0,1781006575,13942.558741149995,77.33099996999954,52945.52144040001 2026-06-09,12:02:59.000,160,11107175,113085,0,1781006578,13942.356651849994,77.32395084000018,52945.46554344 2026-06-09,12:03:02.000,160,11107100,113205,0,1781006581,13942.282552439989,77.42263865999848,52945.40964648 2026-06-09,12:03:05.000,160,11107093,112925,0,1781006584,13942.67325842,77.53542474000278,52945.47951768 2026-06-09,12:03:08.000,160,11107149,113005,0,1781006587,13942.882084029996,77.52132648000406,52945.4865048 2026-06-09,12:03:11.000,160,11107166,113125,0,1781006590,13942.942710819996,77.50017908999871,52945.36073664 2026-06-09,12:03:16.000,160,11107158,113125,0,1781006595,13942.558741149995,77.54247387000214,52945.1720844 2026-06-09,12:03:19.000,160,11107157,113125,0,1781006598,13942.302761369989,77.59886691000429,52945.15811016001 2026-06-09,12:03:22.000,160,11107126,113005,0,1781006601,13941.986154799997,77.56362126000022,52945.03932912001 2026-06-09,12:03:25.000,160,11107171,112925,0,1781006604,13941.844692289997,77.50017908999871,52944.96945792001 2026-06-09,12:03:28.000,160,11107134,113005,0,1781006607,13941.763856569996,77.47198257000127,52944.927535200004 2026-06-09,12:03:31.000,160,11107097,112925,0,1781006610,13941.790801809992,77.31690171000082,52944.86465112 2026-06-09,12:03:34.000,160,11107144,112965,0,1781006613,13941.885110149997,77.23231215000123,52944.857664 2026-06-09,12:03:37.000,160,11107198,113165,0,1781006616,13942.262343509989,77.28870519000338,52944.927535200004 2026-06-09,12:03:40.000,160,11107113,112885,0,1781006619,13942.383597089989,77.45788431000256,52944.93452232 2026-06-09,12:03:43.000,160,11107111,112965,0,1781006622,13942.40380601999,77.62001430000237,52944.87163824001 2026-06-09,12:03:48.000,160,11107151,113005,0,1781006627,13942.242134579988,77.65525994999916,52944.65503752001 2026-06-09,12:03:51.000,160,11107197,112965,0,1781006630,13942.188244099998,77.72575125000003,52944.64106328 2026-06-09,12:03:54.000,160,11107186,112725,0,1781006633,13942.107408379998,77.63411256000109,52944.5781792 2026-06-09,12:03:57.000,160,11107118,113125,0,1781006636,13941.905319079997,77.62001430000237,52944.52926936 2026-06-09,12:04:00.000,160,11107194,113165,0,1781006639,13941.57523989,77.65525994999916,52944.45939816 2026-06-09,12:04:03.000,160,11107175,113005,0,1781006642,13941.171061289999,77.62001430000237,52944.29170728 2026-06-09,12:04:06.000,160,11107129,113125,0,1781006645,13940.847718409997,77.63411256000109,52944.14497776 2026-06-09,12:04:09.000,160,11107163,112765,0,1781006648,13940.894872579993,77.75394777000474,52944.14497776 2026-06-09,12:04:12.000,160,11107116,113245,0,1781006651,13940.814036859992,77.91607776000455,52944.10305504001 2026-06-09,12:04:15.000,160,11107146,113285,0,1781006654,13940.699519590002,77.86673385000176,52944.00523536 2026-06-09,12:04:20.000,160,11107120,113005,0,1781006659,13940.261659439995,77.70460386000195,52943.69081496 2026-06-09,12:04:23.000,160,11107140,112845,0,1781006662,13940.2347142,77.61296517000301,52943.64190512 2026-06-09,12:04:26.000,160,11107120,112965,0,1781006665,13939.98547072999,77.69050560000323,52943.48120136001 2026-06-09,12:04:29.000,160,11107170,113085,0,1781006668,13939.844008219989,77.6975547300026,52943.4253044 2026-06-09,12:04:32.000,160,11107129,113045,0,1781006671,13939.628446299997,77.85263559000305,52943.250626400004 2026-06-09,12:04:35.000,160,11107179,113005,0,1781006674,13939.534137959992,77.8596847200024,52943.16678096 2026-06-09,12:04:38.000,160,11107136,113165,0,1781006677,13939.702545710003,77.87378298000112,52943.02005144 2026-06-09,12:04:41.000,160,11107111,112685,0,1781006680,13940.201032649995,77.86673385000176,52943.13883248 2026-06-09,12:04:44.000,160,11107163,113085,0,1781006683,13940.40985825999,77.85263559000305,52943.13883248 2026-06-09,12:04:47.000,160,11107095,113005,0,1781006686,13940.4368035,77.85263559000305,52943.103896880006 2026-06-09,12:04:52.000,160,11107107,113125,0,1781006691,13940.16735109999,78.12755165999988,52942.97812872001 2026-06-09,12:04:55.000,160,11107197,112925,0,1781006694,13940.180823719995,78.28263252000033,52943.00607720001 2026-06-09,12:04:58.000,160,11107116,113125,0,1781006697,13940.27513206,78.42361512000207,52943.04799992001 2026-06-09,12:05:01.000,160,11107123,113245,0,1781006700,13940.36944039999,78.47295903000486,52943.07594840001 2026-06-09,12:05:04.000,160,11107181,113125,0,1781006703,13940.632156489992,78.34607469000184,52943.14581960001 2026-06-09,12:05:07.000,160,11107116,113125,0,1781006706,13941.090225569998,78.2544360000029,52943.18774232 2026-06-09,12:05:10.000,160,11107172,112925,0,1781006709,13941.46745892999,78.388369469998,52943.29254912001 2026-06-09,12:05:13.000,160,11107105,113005,0,1781006712,13941.817747050001,78.62099075999868,52943.4253044 2026-06-09,12:05:16.000,160,11107176,112925,0,1781006715,13942.019836350002,78.98049639000237,52943.537098320005 2026-06-09,12:05:19.000,160,11107150,113085,0,1781006718,13942.053517899993,79.42459157999838,52943.55805968001 2026-06-09,12:05:24.000,160,11107141,112925,0,1781006723,13941.177797599994,79.83344112000486,52943.44626576 2026-06-09,12:05:27.000,160,11107125,112925,0,1781006726,13940.45701243,79.81229372999951,52943.39036880001 2026-06-09,12:05:30.000,160,11107160,113085,0,1781006729,13939.971998109999,79.7136059100012,52943.34145896001 2026-06-09,12:05:33.000,160,11107165,113045,0,1781006732,13939.614973679993,79.52327940000396,52943.25761352 2026-06-09,12:05:36.000,160,11107136,113125,0,1781006735,13939.231004009991,79.39639506000094,52943.12485824001 2026-06-09,12:05:39.000,160,11107153,113125,0,1781006738,13938.880715889994,79.27655985000456,52943.07594840001 2026-06-09,12:05:42.000,160,11107143,113325,0,1781006741,13938.611263489998,78.98049639000237,52942.96415448 2026-06-09,12:05:45.000,160,11107103,113045,0,1781006744,13938.516955149993,78.64918728000339,52942.88729616001 2026-06-09,12:05:48.000,160,11107097,113205,0,1781006747,13938.294656919992,78.34607469000184,52942.87332192 2026-06-09,12:05:51.000,160,11107134,113045,0,1781006750,13937.85006045999,77.97247079999943,52942.73357952 2026-06-09,12:05:56.000,160,11107192,112845,0,1781006755,13937.83658784,77.76804603000346,52942.35627504001 2026-06-09,12:05:59.000,160,11107095,113005,0,1781006758,13938.260975370002,77.59181777999765,52942.25845536001 2026-06-09,12:06:02.000,160,11107125,113045,0,1781006761,13938.597790869993,77.34509822999826,52942.195571280005 2026-06-09,12:06:05.000,160,11107174,112725,0,1781006764,13938.91439744,77.31690171000082,52942.16063568 2026-06-09,12:06:08.000,160,11107111,113125,0,1781006767,13939.224267699996,77.2393612800006,52942.06980312001 2026-06-09,12:06:11.000,160,11107158,113445,0,1781006770,13939.358993900001,77.39444214000105,52941.97198344001 2026-06-09,12:06:14.000,160,11107195,112765,0,1781006773,13939.385939139996,77.46493344000191,52942.048841760006 2026-06-09,12:06:17.000,160,11107145,113165,0,1781006776,13939.588028439997,77.5142773500047,52942.11172584 2026-06-09,12:06:20.000,160,11107118,113125,0,1781006779,13939.817062979993,77.62706343000173,52942.11871296001 2026-06-09,12:06:23.000,160,11107134,113125,0,1781006782,13940.02588858999,77.80329168000026,52942.03486752 2026-06-09,12:06:28.000,160,11107156,113085,0,1781006787,13939.668864159998,78.53640119999909,52941.85320240001 2026-06-09,12:06:31.000,160,11107154,112845,0,1781006790,13939.291630799991,78.72672771000362,52941.811279680005 2026-06-09,12:06:34.000,160,11107166,113125,0,1781006793,13938.88745219999,78.80426814000384,52941.78333120001 2026-06-09,12:06:37.000,160,11107125,113085,0,1781006796,13938.584318249988,78.89590683000279,52941.72044712 2026-06-09,12:06:40.000,160,11107155,112805,0,1781006799,13938.463064670002,79.07213508000132,52941.643588800005 2026-06-09,12:06:43.000,160,11107169,113165,0,1781006802,13938.03867714,79.21311768000305,52941.475897920005 2026-06-09,12:06:46.000,160,11107156,113325,0,1781006805,13937.54692650999,79.00164378000045,52941.44096232 2026-06-09,12:06:49.000,160,11107121,113165,0,1781006808,13937.506508649989,78.69148205999954,52941.406026720004 2026-06-09,12:06:52.000,160,11107152,112845,0,1781006811,13937.142747910002,78.44476251000015,52941.210387360006 2026-06-09,12:06:55.000,160,11107108,113085,0,1781006814,13936.960867540001,78.24738687000354,52941.1195548 2026-06-09,12:07:00.000,160,11107093,113285,0,1781006819,13936.745305619996,78.22623947999818,52940.61648216 2026-06-09,12:07:03.000,160,11107175,112965,0,1781006822,13937.115802669992,78.19804296000075,52940.54661096 2026-06-09,12:07:06.000,160,11107160,113125,0,1781006825,13937.553662819999,78.22623947999818,52940.46276552001 2026-06-09,12:07:09.000,160,11107101,112765,0,1781006828,13937.843324149995,78.11345340000116,52940.44879128 2026-06-09,12:07:12.000,160,11107146,113045,0,1781006831,13938.011731899991,77.76804603000346,52940.350971600004 2026-06-09,12:07:15.000,160,11107114,113045,0,1781006834,13938.328338469997,77.56362126000022,52940.32302312001 2026-06-09,12:07:18.000,160,11107116,112885,0,1781006837,13938.624736109989,77.60591604000365,52940.27411328001 2026-06-09,12:07:21.000,160,11107124,112925,0,1781006840,13939.07606888,77.87378298000112,52940.469752640005 2026-06-09,12:07:24.000,160,11107116,112885,0,1781006843,13938.860506959994,77.82443906999833,52940.469752640005 2026-06-09,12:07:27.000,160,11107157,113165,0,1781006846,13938.362020020002,77.57067038999958,52940.4557784 2026-06-09,12:07:32.000,160,11107160,112925,0,1781006851,13937.311155659998,77.06313303000206,52940.16231936 2026-06-09,12:07:35.000,160,11107170,113125,0,1781006854,13937.338100899993,77.0913295499995,52940.036551200006 2026-06-09,12:07:38.000,160,11107127,113165,0,1781006857,13937.223583630002,77.12657520000357,52939.92475728 2026-06-09,12:07:41.000,160,11107139,113205,0,1781006860,13937.129275289997,76.92215043000033,52939.77802776 2026-06-09,12:07:44.000,160,11107115,113125,0,1781006863,13937.115802669992,76.85165912999946,52939.65924672 2026-06-09,12:07:47.000,160,11107100,112845,0,1781006866,13937.216847319993,76.9573960800044,52939.56841416 2026-06-09,12:07:50.000,160,11107128,113045,0,1781006869,13937.378518759993,77.06313303000206,52939.442646 2026-06-09,12:07:53.000,160,11107137,112925,0,1781006872,13937.984786659996,77.1900173699978,52939.45662024001 2026-06-09,12:07:56.000,160,11107110,113285,0,1781006875,13938.409174189997,77.47903170000063,52939.49854296 2026-06-09,12:07:59.000,160,11107090,113205,0,1781006878,13938.456328359993,77.56362126000022,52939.414697520006 2026-06-09,12:08:04.000,160,11107115,112605,0,1781006883,13938.543900389988,78.05706035999901,52939.1631612 2026-06-09,12:08:07.000,160,11107138,113085,0,1781006886,13938.78640754999,78.37427120999928,52939.079315760006 2026-06-09,12:08:10.000,160,11107111,112965,0,1781006889,13939.03565102,78.5645977200038,52939.128225600005 2026-06-09,12:08:13.000,160,11107186,113005,0,1781006892,13939.04912363999,78.6985311899989,52939.11425136 2026-06-09,12:08:16.000,160,11107168,112725,0,1781006895,13938.86724326999,78.57869598000252,52939.17014832001 2026-06-09,12:08:19.000,160,11107173,113125,0,1781006898,13938.510218839998,78.23328861000482,52939.25399376 2026-06-09,12:08:22.000,160,11107126,112965,0,1781006901,13938.348547399997,78.02886384000158,52939.2330324 2026-06-09,12:08:25.000,160,11107098,113085,0,1781006904,13938.382228950002,77.88788123999984,52939.35181344 2026-06-09,12:08:28.000,160,11107160,112965,0,1781006907,13937.883742009995,77.77509516000282,52939.3727748 2026-06-09,12:08:31.000,160,11107095,113005,0,1781006910,13937.338100899993,77.47198257000127,52939.30989072 2026-06-09,12:08:36.000,160,11107138,113085,0,1781006915,13936.43543536,76.86575738999818,52938.95354760001 2026-06-09,12:08:39.000,160,11107167,113125,0,1781006918,13936.267027609989,76.52035002000048,52938.83476656001 2026-06-09,12:08:42.000,160,11107225,113125,0,1781006921,13936.300709159994,75.91412484000466,52938.792843840005 2026-06-09,12:08:45.000,160,11107228,113085,0,1781006924,13936.57689787,75.19511358000454,52938.66707568001 2026-06-09,12:08:48.000,160,11107106,113245,0,1781006927,13937.095593739992,74.84970620999957,52938.47842344001 2026-06-09,12:08:51.000,160,11107131,112805,0,1781006930,13937.701861639995,74.9554431600045,52938.387590880004 2026-06-09,12:08:54.000,160,11107134,113365,0,1781006933,13938.308129539997,75.28675227000349,52938.18496440001 2026-06-09,12:08:57.000,160,11107164,113125,0,1781006936,13938.813352789999,75.50527529999817,52938.22688712 2026-06-09,12:09:00.000,160,11107094,113085,0,1781006939,13939.412884379992,76.09740222000255,52938.31073256001 2026-06-09,12:09:03.000,160,11107133,113245,0,1781006942,13939.756436189993,76.63313610000478,52938.34566816 2026-06-09,12:09:08.000,160,11107140,113125,0,1781006947,13939.641918920002,77.52132648000406,52938.10810608 2026-06-09,12:09:11.000,160,11107107,112925,0,1781006950,13939.608237369997,77.65525994999916,52938.15701592 2026-06-09,12:09:14.000,160,11107137,112765,0,1781006953,13939.17037721999,77.95837254000071,52938.14304168001 2026-06-09,12:09:17.000,160,11107176,113005,0,1781006956,13938.328338469997,78.14869904999796,52938.073170480006 2026-06-09,12:09:20.000,160,11107149,113045,0,1781006959,13937.351573519998,78.3531238200012,52938.09413184001 2026-06-09,12:09:23.000,160,11107151,113085,0,1781006962,13936.43543536,78.09935514000244,52937.905479600005 2026-06-09,12:09:26.000,160,11107181,113125,0,1781006965,13935.930212109997,77.5495230000015,52937.80765992001 2026-06-09,12:09:29.000,160,11107201,113125,0,1781006968,13935.802222220002,77.17591910999909,52937.63996904001 2026-06-09,12:09:32.000,160,11107158,113205,0,1781006971,13935.842640080002,76.87280652000481,52937.56311072001 2026-06-09,12:09:35.000,160,11107182,113045,0,1781006974,13935.687704949996,76.32297438000387,52937.39541984001 2026-06-09,12:09:40.000,160,11107151,113005,0,1781006979,13935.303735279995,75.42773486999795,52937.185806240006 2026-06-09,12:09:43.000,160,11107217,112885,0,1781006982,13935.19595432,75.15986793000047,52936.96920552001 2026-06-09,12:09:46.000,160,11107119,113005,0,1781006985,13935.41151623999,74.90609925000172,52936.794527519996 2026-06-09,12:09:49.000,160,11107169,113205,0,1781006988,13935.714650189992,74.73692013000255,52936.5779268 2026-06-09,12:09:52.000,160,11107057,113005,0,1781006991,13935.768540669997,74.5324953599993,52936.445171520005 2026-06-09,12:09:55.000,160,11107180,113085,0,1781006994,13935.640550780001,74.34216885000205,52936.29844200001 2026-06-09,12:09:58.000,160,11107110,113125,0,1781006997,13935.835903769992,74.19413712000096,52936.10280264001 2026-06-09,12:10:01.000,160,11107128,113045,0,1781007000,13936.395017499999,74.08135104000394,52935.97703448 2026-06-09,12:10:04.000,160,11107150,113125,0,1781007003,13937.365046139988,74.05315451999923,52936.03293144001 2026-06-09,12:10:07.000,160,11107121,113085,0,1781007006,13938.159930720001,74.34921798000141,52935.97703448 2026-06-09,12:10:12.000,160,11107183,113085,0,1781007011,13937.782697359995,74.83560795000085,52935.823317840004 2026-06-09,12:10:15.000,160,11107127,113125,0,1781007014,13937.782697359995,75.05413098000281,52935.7394724 2026-06-09,12:10:18.000,160,11107175,113045,0,1781007017,13937.87026938999,75.27970314000413,52935.7394724 2026-06-09,12:10:21.000,160,11107102,113165,0,1781007020,13937.89047831999,75.39248922000115,52935.69056256 2026-06-09,12:10:24.000,160,11107105,113165,0,1781007023,13937.823115219995,75.70970007000142,52935.68357544 2026-06-09,12:10:27.000,160,11107150,112845,0,1781007026,13937.72880687999,75.9423213600021,52935.68357544 2026-06-09,12:10:30.000,160,11107172,113125,0,1781007029,13937.344837209988,75.88592831999995,52935.676588320006 2026-06-09,12:10:33.000,160,11107189,113125,0,1781007032,13936.805932409996,75.87887919000059,52935.655626960004 2026-06-09,12:10:36.000,160,11107150,112965,0,1781007035,13936.41522643,75.83658441000443,52935.58575576 2026-06-09,12:10:39.000,160,11107137,113045,0,1781007038,13935.943684730002,75.63920877000055,52935.59274288 2026-06-09,12:10:44.000,160,11107163,113125,0,1781007043,13935.094909669999,74.78626403999806,52935.46697472 2026-06-09,12:10:47.000,160,11107149,113005,0,1781007046,13934.630104279997,74.34921798000141,52935.32723232 2026-06-09,12:10:50.000,160,11107165,112925,0,1781007049,13934.286552469996,73.975614089999,52935.19447704001 2026-06-09,12:10:53.000,160,11107176,113205,0,1781007052,13934.42127867,73.43283108000469,52935.0407604 2026-06-09,12:10:56.000,160,11107088,112885,0,1781007055,13934.724412620002,73.01693240999884,52934.88005664001 2026-06-09,12:10:59.000,160,11107133,113045,0,1781007058,13934.993865019998,73.10152196999843,52934.782236959996 2026-06-09,12:11:02.000,160,11107094,112845,0,1781007061,13934.980392399993,73.04512893000356,52934.63550744 2026-06-09,12:11:05.000,160,11107145,113045,0,1781007064,13935.121854909994,72.65742678000242,52934.600571840005 2026-06-09,12:11:08.000,160,11107120,112925,0,1781007067,13935.20942693999,72.27677376000065,52934.551662000005 2026-06-09,12:11:11.000,160,11107101,113125,0,1781007070,13935.24984479999,71.91021900000487,52934.46781656 2026-06-09,12:11:16.000,160,11107176,112965,0,1781007075,13935.175745389999,71.49432032999903,52934.32807416001 2026-06-09,12:11:19.000,160,11107139,113165,0,1781007078,13935.041019189994,71.26169903999835,52934.2721772 2026-06-09,12:11:22.000,160,11107102,113125,0,1781007081,13934.791775719998,71.08547078999982,52934.146409040004 2026-06-09,12:11:25.000,160,11107121,113045,0,1781007084,13934.495378079991,71.0713725300011,52934.097499200005 2026-06-09,12:11:28.000,160,11107134,113125,0,1781007087,13934.33370663999,70.94448818999808,52933.91583408 2026-06-09,12:11:31.000,160,11107135,112725,0,1781007090,13934.27981616,70.69776863999869,52933.86692424 2026-06-09,12:11:34.000,160,11107096,113205,0,1781007093,13934.13835365,70.54268777999823,52933.713207600005 2026-06-09,12:11:37.000,160,11107126,113125,0,1781007096,13934.286552469996,70.42990170000121,52933.811027280004 2026-06-09,12:11:40.000,160,11107168,112925,0,1781007099,13934.19224412999,70.39465605000441,52933.65032352 2026-06-09,12:11:43.000,160,11107140,113205,0,1781007102,13934.11140840999,70.57088430000294,52933.52455536 2026-06-09,12:11:48.000,160,11107096,112765,0,1781007107,13933.815010769998,70.98678297000151,52933.0494312 2026-06-09,12:11:51.000,160,11107093,113125,0,1781007110,13933.707229809988,71.2828464300037,52932.972572880004 2026-06-09,12:11:54.000,160,11107084,112925,0,1781007113,13933.552294679997,71.39563251000072,52932.81186912 2026-06-09,12:11:57.000,160,11107115,113325,0,1781007116,13933.363678000002,71.21235513000283,52932.68610096 2026-06-09,12:12:00.000,160,11107172,112925,0,1781007119,13933.067280359995,71.08547078999982,52932.53238432001 2026-06-09,12:12:03.000,160,11107149,112925,0,1781007122,13932.87866368,70.87399689000449,52932.42757752 2026-06-09,12:12:06.000,160,11107099,113125,0,1781007125,13932.508166629988,70.66957212000125,52932.30879648 2026-06-09,12:12:09.000,160,11107122,112685,0,1781007128,13932.279132089992,70.45809821999865,52932.30879648 2026-06-09,12:12:12.000,160,11107095,113245,0,1781007131,13931.807590389995,70.20432953999989,52932.134118480004 2026-06-09,12:12:15.000,160,11107191,113285,0,1781007134,13931.329312379989,69.97875737999857,52931.98040184001 2026-06-09,12:12:20.000,160,11107142,113085,0,1781007139,13930.857770679992,69.58400609999808,52931.50527768001 2026-06-09,12:12:23.000,160,11107173,112925,0,1781007142,13930.770198649996,69.48531827999977,52931.33758680001 2026-06-09,12:12:26.000,160,11107119,113005,0,1781007145,13930.790407579996,69.3161391600006,52931.26072848001 2026-06-09,12:12:29.000,160,11107071,112925,0,1781007148,13930.776934959991,69.09056699999928,52931.100024720006 2026-06-09,12:12:32.000,160,11107139,113045,0,1781007151,13930.547900419995,69.21040221000294,52930.960282320004 2026-06-09,12:12:35.000,160,11107110,113085,0,1781007154,13930.163930749994,69.08351786999992,52930.79957856 2026-06-09,12:12:38.000,160,11107125,112965,0,1781007157,13930.136985509998,68.75220876000094,52930.6039392 2026-06-09,12:12:41.000,160,11107134,113325,0,1781007160,13930.669153999996,68.69581571999879,52930.49214528 2026-06-09,12:12:44.000,160,11107170,112845,0,1781007163,13930.965551640002,68.92138788000011,52930.40131272001 2026-06-09,12:12:47.000,160,11107095,113005,0,1781007166,13931.066596290002,69.17515655999887,52930.3244544 2026-06-09,12:12:52.000,160,11107115,113085,0,1781007171,13930.999233189992,69.40777784999955,52930.01702112001 2026-06-09,12:12:55.000,160,11107148,113045,0,1781007174,13930.749989719996,69.6756447900043,52929.96112416 2026-06-09,12:12:58.000,160,11107166,113045,0,1781007177,13930.507482559995,69.85892217000219,52929.926188560006 2026-06-09,12:13:01.000,160,11107178,113205,0,1781007180,13930.31212956999,70.00695390000328,52929.79343328 2026-06-09,12:13:04.000,160,11107073,113085,0,1781007183,13930.197612299999,70.01400303000264,52929.73054920001 2026-06-09,12:13:07.000,160,11107143,113045,0,1781007186,13930.231293849989,70.16203476000373,52929.73054920001 2026-06-09,12:13:10.000,160,11107150,113085,0,1781007189,13930.406437909995,70.41580344000249,52929.71657496 2026-06-09,12:13:13.000,160,11107142,113125,0,1781007192,13930.898188539992,70.55678604000423,52929.84933024001 2026-06-09,12:13:16.000,160,11107150,113365,0,1781007195,13931.147432010002,70.74006342000212,52929.93317568 2026-06-09,12:13:19.000,160,11107055,113085,0,1781007198,13931.201322489993,71.0361268800043,52929.975098400006 2026-06-09,12:13:24.000,160,11107119,113125,0,1781007203,13931.032914739997,71.12071644000389,52929.96112416 2026-06-09,12:13:27.000,160,11107131,113085,0,1781007206,13931.073332599997,71.07842166000046,52930.01702112001 2026-06-09,12:13:30.000,160,11107198,113085,0,1781007209,13931.073332599997,70.99383210000087,52930.10086656 2026-06-09,12:13:33.000,160,11107158,113285,0,1781007212,13931.093541529997,70.87399689000449,52930.10086656 2026-06-09,12:13:36.000,160,11107124,113125,0,1781007215,13931.026178430002,70.78235819999827,52930.19868624 2026-06-09,12:13:39.000,160,11107167,113085,0,1781007218,13931.019442119992,70.65547386000253,52930.22663472 2026-06-09,12:13:42.000,160,11107114,113005,0,1781007221,13930.945342710002,70.6131790799991,52930.30349304001 2026-06-09,12:13:45.000,160,11107118,113125,0,1781007224,13931.107014150002,70.62022820999846,52930.37336424 2026-06-09,12:13:48.000,160,11107132,113085,0,1781007227,13931.214795109998,70.43695083000057,52930.4641968 2026-06-09,12:13:51.000,160,11107107,113125,0,1781007230,13931.248476659988,70.31006649000483,52930.478171040006 2026-06-09,12:13:56.000,160,11107157,112925,0,1781007235,13931.066596290002,70.03515042000072,52930.29650592 2026-06-09,12:13:59.000,160,11107163,112925,0,1781007238,13931.093541529997,69.88006956000027,52930.261570320006 2026-06-09,12:14:02.000,160,11107108,113085,0,1781007241,13931.214795109998,69.88711868999962,52930.25458320001 2026-06-09,12:14:05.000,160,11107152,112845,0,1781007244,13931.127223080002,69.97170824999921,52930.18471200001 2026-06-09,12:14:08.000,160,11107089,113085,0,1781007247,13930.904924850001,70.06334693999815,52930.10785368 2026-06-09,12:14:11.000,160,11107117,112805,0,1781007250,13930.68262662,70.06334693999815,52930.0799052 2026-06-09,12:14:14.000,160,11107091,113085,0,1781007253,13930.547900419995,69.98580650999793,52929.926188560006 2026-06-09,12:14:17.000,160,11107166,113365,0,1781007256,13930.65568137999,69.94351173000177,52930.0799052 2026-06-09,12:14:20.000,160,11107147,113045,0,1781007259,13930.55463672999,69.99990477000392,52930.00304688 2026-06-09,12:14:23.000,160,11107136,113045,0,1781007262,13930.669153999996,70.13383823999902,52929.88426584 2026-06-09,12:14:28.000,160,11107133,113085,0,1781007267,13931.059859979992,70.71891603000404,52929.688626480005 2026-06-09,12:14:31.000,160,11107135,113125,0,1781007270,13931.214795109998,71.2687481699977,52929.72356208 2026-06-09,12:14:34.000,160,11107101,113165,0,1781007273,13931.214795109998,71.55071337000118,52929.737536320004 2026-06-09,12:14:37.000,160,11107083,113205,0,1781007276,13931.046387360002,71.67054858000483,52929.758497680006 2026-06-09,12:14:40.000,160,11107177,113045,0,1781007279,13930.837561749991,71.57186075999925,52929.807407520006 2026-06-09,12:14:43.000,160,11107127,112765,0,1781007282,13930.446855769995,71.36038686000393,52929.807407520006 2026-06-09,12:14:46.000,160,11107103,113405,0,1781007285,13930.049413479988,71.05022514000302,52929.807407520006 2026-06-09,12:14:49.000,160,11107175,113085,0,1781007288,13930.076358719998,70.49334387000272,52929.87727872001 2026-06-09,12:14:52.000,160,11107087,113005,0,1781007291,13929.934896209998,70.07039607000479,52929.82138176 2026-06-09,12:14:55.000,160,11107122,113165,0,1781007294,13929.665443810001,69.97170824999921,52929.758497680006 2026-06-09,12:15:00.000,160,11107163,113285,0,1781007299,13928.964867569994,70.09154346000287,52929.39516744001 2026-06-09,12:15:03.000,160,11107163,113045,0,1781007302,13928.904240779993,70.34531214000162,52929.27638640001 2026-06-09,12:15:06.000,160,11107201,113165,0,1781007305,13929.17369317999,70.60612994999974,52929.17856672001 2026-06-09,12:15:09.000,160,11107149,113165,0,1781007308,13929.41620033999,71.00088123000023,52929.115682640004 2026-06-09,12:15:12.000,160,11107137,113005,0,1781007311,13929.746279530002,71.24760077999963,52929.05978568001 2026-06-09,12:15:15.000,160,11107131,112965,0,1781007314,13930.184139679994,71.22645339000155,52929.09472128 2026-06-09,12:15:18.000,160,11107120,113045,0,1781007317,13930.54116411,71.30399382000178,52929.1017084 2026-06-09,12:15:21.000,160,11107084,113045,0,1781007320,13930.958815329992,71.33923946999857,52929.19254096 2026-06-09,12:15:24.000,160,11107144,113245,0,1781007323,13931.47077488999,71.57186075999925,52929.43010304 2026-06-09,12:15:27.000,160,11107096,113125,0,1781007326,13931.59202846999,71.98775942999782,52929.40914168 2026-06-09,12:15:32.000,160,11107120,113125,0,1781007331,13931.47077488999,72.28382289000001,52929.3811932 2026-06-09,12:15:35.000,160,11107153,113005,0,1781007334,13931.645918949995,72.40365810000367,52929.472025760006 2026-06-09,12:15:38.000,160,11107151,113045,0,1781007337,13931.544874299994,72.46005113999854,52929.54888408 2026-06-09,12:15:41.000,160,11107110,113165,0,1781007340,13931.255212969998,72.48824766000325,52929.569845440004 2026-06-09,12:15:44.000,160,11107154,113005,0,1781007343,13931.066596290002,72.44595287999982,52929.66766512 2026-06-09,12:15:47.000,160,11107109,113045,0,1781007346,13930.925133780001,72.41070723000303,52929.71657496 2026-06-09,12:15:50.000,160,11107179,113245,0,1781007349,13930.824089130001,72.37546157999896,52929.72356208 2026-06-09,12:15:53.000,160,11107100,113205,0,1781007352,13930.72304448,72.28382289000001,52929.82138176 2026-06-09,12:15:56.000,160,11107152,113205,0,1781007355,13930.749989719996,71.92431726000359,52929.86330448 2026-06-09,12:15:59.000,160,11107152,113165,0,1781007358,13930.74325341,72.00890682000318,52929.77247192 2026-06-09,12:16:04.000,160,11107117,112925,0,1781007363,13930.61526351999,72.35431419000088,52929.51394848001 2026-06-09,12:16:07.000,160,11107193,112965,0,1781007366,13930.810616509996,72.62218112999835,52929.49298712001 2026-06-09,12:16:10.000,160,11107126,112885,0,1781007369,13931.154168319998,72.7913602500048,52929.43709016 2026-06-09,12:16:13.000,160,11107102,113285,0,1781007372,13931.369730239989,72.84070416000031,52929.36721896 2026-06-09,12:16:16.000,160,11107081,112925,0,1781007375,13931.63244632999,73.00988327999949,52929.353244720005 2026-06-09,12:16:19.000,160,11107107,113085,0,1781007378,13931.96252552,73.1367676200025,52929.36721896 2026-06-09,12:16:22.000,160,11107102,113085,0,1781007381,13932.178087439992,73.29889761000231,52929.37420608001 2026-06-09,12:16:25.000,160,11107132,112925,0,1781007384,13932.413858289998,73.66545236999809,52929.51394848001 2026-06-09,12:16:28.000,160,11107081,112965,0,1781007387,13932.521639249993,74.0390562600005,52929.66067800001 2026-06-09,12:16:31.000,160,11107161,113045,0,1781007390,13932.649629139989,74.34921798000141,52929.67465224 2026-06-09,12:16:36.000,160,11107199,113045,0,1781007395,13932.79782796,74.98363968000194,52929.688626480005 2026-06-09,12:16:39.000,160,11107116,113045,0,1781007398,13933.03359880999,75.32904704999964,52929.84933024001 2026-06-09,12:16:42.000,160,11107089,112965,0,1781007401,13932.99318094999,75.41363660999923,52929.975098400006 2026-06-09,12:16:45.000,160,11107188,113085,0,1781007404,13933.05380773999,75.1387205400024,52930.12881504 2026-06-09,12:16:48.000,160,11107115,112925,0,1781007407,13933.188533939996,74.72987100000319,52930.29650592 2026-06-09,12:16:51.000,160,11107181,112925,0,1781007410,13933.215479179991,74.42675841000164,52930.408299840004 2026-06-09,12:16:54.000,160,11107150,113125,0,1781007413,13933.14137977,74.18003886000224,52930.49214528 2026-06-09,12:16:57.000,160,11107157,113085,0,1781007416,13933.464722650002,73.92627018000348,52930.73669448001 2026-06-09,12:17:00.000,160,11107090,113045,0,1781007419,13933.451250029997,73.77118932000303,52930.7786172 2026-06-09,12:17:03.000,160,11107143,113005,0,1781007422,13933.464722650002,73.56676454999979,52930.708746 2026-06-09,12:17:08.000,160,11107178,113085,0,1781007427,13933.242424420001,73.56676454999979,52930.44323544 2026-06-09,12:17:11.000,160,11107149,113085,0,1781007430,13933.269369659996,73.51037151000492,52930.37336424 2026-06-09,12:17:14.000,160,11107138,112925,0,1781007433,13933.20200656,73.57381367999915,52930.359390000005 2026-06-09,12:17:17.000,160,11107149,112965,0,1781007436,13933.215479179991,73.62315759000194,52930.261570320006 2026-06-09,12:17:20.000,160,11107190,112565,0,1781007439,13933.370414309997,73.80643496999983,52930.24759608 2026-06-09,12:17:23.000,160,11107161,112925,0,1781007442,13933.525349440002,74.04610538999987,52930.17073776 2026-06-09,12:17:26.000,160,11107166,113165,0,1781007445,13933.707229809988,74.38446362999821,52930.23362184001 2026-06-09,12:17:29.000,160,11107188,113285,0,1781007448,13934.145089959995,74.6805270900004,52930.41528696 2026-06-09,12:17:32.000,160,11107141,113085,0,1781007451,13934.286552469996,74.89905012000236,52930.49214528 2026-06-09,12:17:35.000,160,11107136,112925,0,1781007454,13934.2393983,75.03298359000473,52930.6039392 2026-06-09,12:17:40.000,160,11107179,113245,0,1781007459,13933.92952803999,75.26560487999814,52930.61092632 2026-06-09,12:17:43.000,160,11107165,112605,0,1781007462,13934.185507819995,75.3854400900018,52930.73669448001 2026-06-09,12:17:46.000,160,11107127,113045,0,1781007465,13934.367388189996,75.50527529999817,52930.86944976 2026-06-09,12:17:49.000,160,11107153,113005,0,1781007468,13934.529059629996,75.43478400000458,52931.03714064 2026-06-09,12:17:52.000,160,11107107,113205,0,1781007471,13934.731148929997,75.30085053000221,52931.19085728001 2026-06-09,12:17:55.000,160,11107190,113005,0,1781007474,13934.865875129988,75.25150661999942,52931.316625440006 2026-06-09,12:17:58.000,160,11107091,113125,0,1781007477,13935.061228119994,75.04708185000345,52931.40745800001 2026-06-09,12:18:01.000,160,11107140,113485,0,1781007480,13935.5192972,74.9272466399998,52931.73585264 2026-06-09,12:18:04.000,160,11107155,113165,0,1781007483,13935.957157349992,75.00478707000002,52931.84764656 2026-06-09,12:18:07.000,160,11107063,113325,0,1781007486,13936.139037719993,75.20921184000326,52931.98040184001 2026-06-09,12:18:12.000,160,11107154,113325,0,1781007491,13936.603843109995,75.75904398000421,52932.05027304 2026-06-09,12:18:15.000,160,11107203,113285,0,1781007494,13936.994549089992,76.11150048000127,52932.16206696 2026-06-09,12:18:18.000,160,11107183,113085,0,1781007497,13937.358309829993,76.34412177000195,52932.32975784 2026-06-09,12:18:21.000,160,11107188,112965,0,1781007500,13937.499772339994,76.52035002000048,52932.539371440005 2026-06-09,12:18:24.000,160,11107162,112885,0,1781007503,13937.681652709995,76.64018523000414,52932.755972160005 2026-06-09,12:18:27.000,160,11107104,113125,0,1781007506,13938.03867714,76.83051174000138,52932.95161152 2026-06-09,12:18:30.000,160,11107163,113085,0,1781007509,13938.240766440002,77.0913295499995,52933.161225120006 2026-06-09,12:18:33.000,160,11107118,113205,0,1781007512,13938.564109319988,77.37329475000297,52933.51058112 2026-06-09,12:18:36.000,160,11107136,113085,0,1781007515,13939.022178399995,77.56362126000022,52933.85993712 2026-06-09,12:18:39.000,160,11107099,113285,0,1781007518,13939.305103419996,77.8314881999977,52934.12544768 2026-06-09,12:19:16.000,160,11107185,113125,0,1781007555,13942.134353619993,77.42968778999784,52936.92029568001 2026-06-09,12:19:19.000,160,11107114,113125,0,1781007558,13942.262343509989,77.39444214000105,52937.00414112 2026-06-09,12:19:22.000,160,11107121,113125,0,1781007561,13942.370124469999,77.44378605000384,52937.12292216 2026-06-09,12:19:25.000,160,11107165,113205,0,1781007564,13942.81472093,77.63411256000109,52937.381445600004 2026-06-09,12:19:28.000,160,11107123,113285,0,1781007567,13942.72714889999,77.92312689000391,52937.47926528 2026-06-09,12:19:31.000,160,11107111,113165,0,1781007570,13942.68673103999,78.22623947999818,52937.60503344 2026-06-09,12:19:34.000,160,11107143,113005,0,1781007573,13942.679994729995,78.57869598000252,52937.63996904001 2026-06-09,12:19:37.000,160,11107158,113125,0,1781007576,13942.760830449995,78.72672771000362,52937.77272432 2026-06-09,12:19:40.000,160,11107099,113085,0,1781007579,13942.909029269991,78.74787510000169,52937.82163416 2026-06-09,12:19:43.000,160,11107093,113165,0,1781007582,13942.962919749996,78.79721901000448,52937.86355688 2026-06-09,12:19:48.000,160,11107120,113085,0,1781007587,13942.821457239996,78.78312074999849,52937.905479600005 2026-06-09,12:19:51.000,160,11107160,112925,0,1781007590,13942.87534772,78.87475944000471,52937.97535080001 2026-06-09,12:19:54.000,160,11107148,113045,0,1781007593,13942.720412589995,78.83246466000128,52938.09413184001 2026-06-09,12:19:57.000,160,11107102,113005,0,1781007596,13942.75409414,78.74787510000169,52938.1500288 2026-06-09,12:20:00.000,160,11107134,113005,0,1781007599,13942.83492986,78.7126294500049,52938.21291288001 2026-06-09,12:20:03.000,160,11107170,113205,0,1781007602,13943.003337609996,78.57164685000316,52938.17797728 2026-06-09,12:20:06.000,160,11107047,113205,0,1781007605,13943.205426909997,78.34607469000184,52938.26182272001 2026-06-09,12:20:09.000,160,11107183,113165,0,1781007608,13943.191954289992,78.34607469000184,52938.24784848 2026-06-09,12:20:12.000,160,11107098,113085,0,1781007611,13943.326680489998,78.19099383000139,52938.23387424001 2026-06-09,12:20:15.000,160,11107099,113045,0,1781007614,13943.548978719999,78.14869904999796,52938.38060376001 2026-06-09,12:20:20.000,160,11107100,113125,0,1781007619,13943.178481670002,78.53640119999909,52938.09413184001 2026-06-09,12:20:23.000,160,11107178,113125,0,1781007622,13943.090909639992,78.61394162999932,52938.03823488 2026-06-09,12:20:26.000,160,11107118,113205,0,1781007625,13943.030282849992,78.71967858000426,52937.97535080001 2026-06-09,12:20:29.000,160,11107177,113005,0,1781007628,13942.969656059991,78.76197336000041,52937.91246672 2026-06-09,12:20:32.000,160,11107118,112565,0,1781007631,13942.841666169996,78.84656292,52937.856569760006 2026-06-09,12:20:35.000,160,11107154,112685,0,1781007634,13942.882084029996,78.93820160999894,52937.77971144001 2026-06-09,12:20:38.000,160,11107120,113125,0,1781007637,13942.861875099996,79.14967551000154,52937.786698560005 2026-06-09,12:20:41.000,160,11107163,113085,0,1781007640,13943.077437020002,79.50918113999796,52937.80765992001 2026-06-09,12:20:44.000,160,11107175,113125,0,1781007643,13943.400779899988,79.67836026000441,52937.97535080001 2026-06-09,12:20:47.000,160,11107160,113125,0,1781007646,13943.589396579999,79.68540939000377,52937.92644096001 2026-06-09,12:20:52.000,160,11107103,113205,0,1781007651,13943.68370491999,79.75590069000464,52937.786698560005 2026-06-09,12:20:55.000,160,11107125,112925,0,1781007654,13943.82516742999,79.65721286999906,52937.835608400004 2026-06-09,12:20:58.000,160,11107096,112845,0,1781007657,13943.85211267,79.50918113999796,52937.856569760006 2026-06-09,12:21:01.000,160,11107115,113045,0,1781007660,13943.899266839995,79.39639506000094,52937.86355688 2026-06-09,12:21:04.000,160,11107160,112925,0,1781007663,13943.757804329995,79.22016681000241,52937.89150536 2026-06-09,12:21:07.000,160,11107170,113085,0,1781007666,13943.629814439999,78.99459465000109,52937.87753112001 2026-06-09,12:21:10.000,160,11107052,113165,0,1781007669,13943.609605509999,78.76902248999977,52937.89849248001 2026-06-09,12:21:13.000,160,11107088,113325,0,1781007672,13943.81169481,78.58574511000188,52937.92644096001 2026-06-09,12:21:16.000,160,11107067,112925,0,1781007675,13943.92621207999,78.63508902000467,52937.84958264001 2026-06-09,12:21:19.000,160,11107066,113165,0,1781007678,13943.97336625,78.7126294500049,52937.77971144001 2026-06-09,12:21:24.000,160,11107128,113245,0,1781007683,13944.01378411,78.76197336000041,52937.46529104 2026-06-09,12:21:27.000,160,11107142,113285,0,1781007686,13944.09461983,78.76197336000041,52937.46529104 2026-06-09,12:21:30.000,160,11107131,113045,0,1781007689,13944.195664480001,78.7126294500049,52937.38843272 2026-06-09,12:21:33.000,160,11107124,113325,0,1781007692,13944.370808539992,78.79721901000448,52937.332535760004 2026-06-09,12:21:36.000,160,11107110,112965,0,1781007695,13944.613315699993,78.98754552000173,52937.24869032 2026-06-09,12:21:39.000,160,11107089,112885,0,1781007698,13944.86255916999,79.20606855000369,52937.21375472 2026-06-09,12:21:42.000,160,11107142,113205,0,1781007701,13945.118538949995,79.4034441900003,52937.19978048 2026-06-09,12:21:45.000,160,11107127,113165,0,1781007704,13945.529453859992,79.56557418000011,52937.30458728001 2026-06-09,12:21:48.000,160,11107113,113325,0,1781007707,13945.630498509992,79.60081983000418,52937.36048424 2026-06-09,12:21:51.000,160,11107089,113445,0,1781007710,13945.536190170002,79.59377070000482,52937.31856152 2026-06-09,12:21:56.000,160,11107147,112925,0,1781007715,13945.23305622,79.58672156999819,52937.19279336 2026-06-09,12:21:59.000,160,11107133,113045,0,1781007718,13945.19263836,79.49508287999925,52937.15785776001 2026-06-09,12:22:02.000,160,11107127,113045,0,1781007721,13945.118538949995,79.37524767000286,52937.10894792001 2026-06-09,12:22:05.000,160,11107136,113485,0,1781007724,13944.92318595999,79.26951071999792,52936.96920552001 2026-06-09,12:22:08.000,160,11107147,112605,0,1781007727,13944.572897839993,79.26246158999857,52936.9272828 2026-06-09,12:22:11.000,160,11107120,113005,0,1781007730,13944.202400789996,79.10738072999811,52936.70369496001 2026-06-09,12:22:14.000,160,11107091,112885,0,1781007733,13944.00704779999,78.84656292,52936.494081360004 2026-06-09,12:22:17.000,160,11107138,113205,0,1781007736,13944.256291270001,78.68443293000018,52936.45215864 2026-06-09,12:22:20.000,160,11107138,113125,0,1781007739,13944.256291270001,78.68443293000018,52936.36831320001 2026-06-09,12:22:23.000,160,11107095,113125,0,1781007742,13944.02725672999,78.73377684000297,52936.158699600004 2026-06-09,12:22:28.000,160,11107131,113165,0,1781007747,13943.70391384999,78.77607161999913,52935.676588320006 2026-06-09,12:22:31.000,160,11107115,113245,0,1781007750,13943.670232299999,78.99459465000109,52935.46697472 2026-06-09,12:22:34.000,160,11107114,112925,0,1781007753,13943.84537635999,79.20606855000369,52935.285309599996 2026-06-09,12:22:37.000,160,11107146,113125,0,1781007756,13943.8723216,79.43868984000437,52935.23639976 2026-06-09,12:22:40.000,160,11107091,112885,0,1781007759,13944.060938279996,79.58672156999819,52935.12460584001 2026-06-09,12:22:43.000,160,11107168,113325,0,1781007762,13944.02725672999,79.56557418000011,52935.03377328 2026-06-09,12:22:46.000,160,11107175,113365,0,1781007765,13944.05420197,79.62196722000226,52934.99185056 2026-06-09,12:22:49.000,160,11107083,113285,0,1781007768,13944.370808539992,79.62901635000162,52935.09665736001 2026-06-09,12:22:52.000,160,11107152,113405,0,1781007771,13944.377544850002,79.748851559998,52935.13858008 2026-06-09,12:22:55.000,160,11107124,113325,0,1781007774,13944.512271049993,79.90393241999845,52935.103644480005 2026-06-09,12:23:00.000,160,11107200,113045,0,1781007779,13944.397753780002,80.04491502000019,52934.935953600005 2026-06-09,12:23:03.000,160,11107096,113285,0,1781007782,13944.572897839993,79.87573590000102,52935.01979904 2026-06-09,12:23:06.000,160,11107168,113085,0,1781007785,13944.593106769993,79.82639198999823,52935.03377328 2026-06-09,12:23:09.000,160,11107142,113045,0,1781007788,13944.599843079988,79.5514759200014,52935.09665736001 2026-06-09,12:23:12.000,160,11107125,113125,0,1781007791,13944.593106769993,79.50918113999796,52935.07569600001 2026-06-09,12:23:15.000,160,11107135,113125,0,1781007794,13944.633524629993,79.762949820004,52935.13159296 2026-06-09,12:23:18.000,160,11107094,112965,0,1781007797,13944.626788319998,79.96737458999996,52935.08268312 2026-06-09,12:23:21.000,160,11107070,113445,0,1781007800,13944.9501312,80.08016067000426,52935.250374 2026-06-09,12:23:24.000,160,11107095,113005,0,1781007803,13945.10506632999,80.17884849000257,52935.285309599996 2026-06-09,12:23:27.000,160,11107081,113125,0,1781007806,13944.916449649994,80.11540632000106,52935.20146416 2026-06-09,12:23:32.000,160,11107085,113205,0,1781007811,13944.269763889992,79.81229372999951,52934.94294072 2026-06-09,12:23:35.000,160,11107108,113205,0,1781007814,13944.377544850002,79.79819547000079,52934.94294072 2026-06-09,12:23:38.000,160,11107122,113085,0,1781007817,13944.559425220003,79.81934285999887,52934.95691496001 2026-06-09,12:23:41.000,160,11107082,113325,0,1781007820,13944.748041899998,79.9603254600006,52934.95691496001 2026-06-09,12:23:44.000,160,11107150,112965,0,1781007823,13945.09159371,80.18589762000192,52934.99883768001 2026-06-09,12:23:47.000,160,11107153,113045,0,1781007826,13945.20611097999,80.28458544000023,52935.06870888 2026-06-09,12:23:50.000,160,11107066,112965,0,1781007829,13945.307155629991,80.43966630000068,52935.117618719996 2026-06-09,12:23:53.000,160,11107149,113125,0,1781007832,13945.401463969996,80.51015760000155,52935.25736112 2026-06-09,12:23:56.000,160,11107141,113285,0,1781007835,13945.657443750002,80.40442065000389,52935.37614216 2026-06-09,12:23:59.000,160,11107131,112925,0,1781007838,13945.825851499998,80.19999588000064,52935.50191032001 2026-06-09,12:24:04.000,160,11107093,113125,0,1781007843,13945.953841389994,80.26343805000215,52935.425052 2026-06-09,12:24:07.000,160,11107085,113125,0,1781007846,13946.014468179994,80.34802761000174,52935.53684592 2026-06-09,12:24:10.000,160,11107112,113165,0,1781007849,13946.027940799999,80.50310847000219,52935.6346656 2026-06-09,12:24:13.000,160,11107136,113085,0,1781007852,13946.08183127999,80.54540324999834,52935.655626960004 2026-06-09,12:24:16.000,160,11107076,113165,0,1781007855,13946.176139619995,80.3550767400011,52935.7045368 2026-06-09,12:24:19.000,160,11107152,113125,0,1781007858,13946.24350271999,80.18589762000192,52935.81633072001 2026-06-09,12:24:22.000,160,11107082,113005,0,1781007861,13946.22329378999,80.05901327999891,52935.8792148 2026-06-09,12:24:25.000,160,11107065,113125,0,1781007864,13946.600527149996,80.04491502000019,52936.13075112001 2026-06-09,12:24:28.000,160,11107155,113125,0,1781007867,13946.735253350002,80.13655370999913,52936.13773824 2026-06-09,12:24:31.000,160,11107085,113285,0,1781007870,13946.674626560001,80.24229066000407,52936.158699600004 2026-06-09,12:24:36.000,160,11107194,113445,0,1781007875,13946.526427739991,80.0096693700034,52936.04690568 2026-06-09,12:24:39.000,160,11107077,112925,0,1781007878,13946.55337298,79.98852197999804,52936.109789760005 2026-06-09,12:24:42.000,160,11107158,113165,0,1781007881,13946.418646779995,79.91098154999781,52936.22158368001 2026-06-09,12:24:45.000,160,11107132,113125,0,1781007884,13946.640945009996,79.88983415999974,52936.24953216001 2026-06-09,12:24:48.000,160,11107107,113165,0,1781007887,13946.957551580002,79.88278503000038,52936.41722304001 2026-06-09,12:24:51.000,160,11107104,113205,0,1781007890,13947.32804863,80.01671850000275,52936.50106848 2026-06-09,12:24:54.000,160,11107102,113205,0,1781007893,13947.557083169995,80.06606240999827,52936.61984952 2026-06-09,12:24:57.000,160,11107102,113085,0,1781007896,13947.954525460002,80.11540632000106,52937.00414112 2026-06-09,12:25:00.000,160,11107132,113285,0,1781007899,13948.089251659992,80.19294675000128,52937.1019608 2026-06-09,12:25:03.000,160,11107102,113245,0,1781007902,13948.069042729992,80.21409413999936,52937.26965168 2026-06-09,12:25:08.000,160,11107090,113285,0,1781007907,13947.941052839997,80.34097848000238,52937.26266456 2026-06-09,12:25:11.000,160,11107120,113205,0,1781007910,13948.008415939992,80.40442065000389,52937.381445600004 2026-06-09,12:25:14.000,160,11107133,113045,0,1781007913,13948.143142139998,80.40442065000389,52937.549136480004 2026-06-09,12:25:17.000,160,11107090,113125,0,1781007916,13948.250923099993,80.51720673000091,52937.68189176001 2026-06-09,12:25:20.000,160,11107114,113245,0,1781007919,13948.419330849989,80.53835411999898,52937.80765992001 2026-06-09,12:25:23.000,160,11107138,113245,0,1781007922,13948.554057049994,80.52425586000027,52937.98932504 2026-06-09,12:25:26.000,160,11107206,113205,0,1781007925,13948.756146349995,80.6017962900005,52938.11509320001 2026-06-09,12:25:29.000,160,11107075,113205,0,1781007928,13949.295051150002,80.72868063000351,52938.47143632 2026-06-09,12:25:32.000,160,11107158,113245,0,1781007931,13949.631866649994,80.86966322999797,52938.722972640004 2026-06-09,12:25:35.000,160,11107140,113285,0,1781007934,13949.773329159994,80.82031932000245,52938.86970216 2026-06-09,12:25:40.000,160,11107189,113445,0,1781007939,13949.84069225999,80.89785975000268,52938.96752184 2026-06-09,12:25:43.000,160,11107076,112685,0,1781007942,13949.92826429,80.82736845000181,52939.10027712001 2026-06-09,12:25:46.000,160,11107163,113085,0,1781007945,13949.92826429,80.71458237000479,52939.28892936001 2026-06-09,12:25:49.000,160,11107101,113085,0,1781007948,13949.98889108,80.63704194000456,52939.43565888001 2026-06-09,12:25:52.000,160,11107099,112965,0,1781007951,13949.90805536,80.47491195000475,52939.512517200004 2026-06-09,12:25:55.000,160,11107126,112965,0,1781007954,13949.793538089994,80.37622412999917,52939.57540128001 2026-06-09,12:25:58.000,160,11107224,112525,0,1781007957,13949.732911299994,80.17884849000257,52939.6871952 2026-06-09,12:26:01.000,160,11107099,113005,0,1781007960,13949.82048332999,80.06606240999827,52939.76405352 2026-06-09,12:26:04.000,160,11107174,113045,0,1781007963,13949.75985653999,80.00262024000403,52939.917770160006 2026-06-09,12:26:07.000,160,11107168,113125,0,1781007966,13949.631866649994,79.92507981000381,52939.92475728 2026-06-09,12:26:12.000,160,11107177,113205,0,1781007971,13949.416304730003,79.62901635000162,52939.77802776 2026-06-09,12:26:15.000,160,11107177,112845,0,1781007974,13949.382623179998,79.41754244999902,52939.81995048001 2026-06-09,12:26:18.000,160,11107115,113365,0,1781007977,13949.342205319997,79.3681985400035,52939.847898960004 2026-06-09,12:26:21.000,160,11107137,113045,0,1781007980,13949.423041039998,79.4034441900003,52939.77802776 2026-06-09,12:26:24.000,160,11107139,113085,0,1781007983,13949.530821999993,79.75590069000464,52939.79200200001 2026-06-09,12:26:27.000,160,11107114,113125,0,1781007986,13949.658811889989,80.02376763000211,52939.88283456 2026-06-09,12:26:30.000,160,11107114,112925,0,1781007989,13949.503876759998,79.73475329999928,52939.88982168001 2026-06-09,12:26:33.000,160,11107089,112965,0,1781007992,13949.631866649994,79.33295288999943,52940.15533224001 2026-06-09,12:26:36.000,160,11107130,113245,0,1781007995,13949.652075579994,79.26951071999792,52940.134370880005 2026-06-09,12:26:39.000,160,11107148,113205,0,1781007998,13949.456722589988,79.21311768000305,52940.12738376001 2026-06-09,12:26:44.000,160,11107162,113165,0,1781008003,13948.964971959991,78.74787510000169,52940.05052544 2026-06-09,12:26:47.000,160,11107119,113045,0,1781008006,13949.214215430002,78.73377684000297,52940.036551200006 2026-06-09,12:26:50.000,160,11107206,112685,0,1781008009,13949.490404139993,78.79721901000448,52940.09244816 2026-06-09,12:26:53.000,160,11107144,113165,0,1781008012,13949.584712479998,78.86771030999807,52940.12039664 2026-06-09,12:26:56.000,160,11107131,113165,0,1781008015,13949.557767239989,78.72672771000362,52940.16231936 2026-06-09,12:26:59.000,160,11107167,113125,0,1781008018,13949.416304730003,78.61394162999932,52940.16930648 2026-06-09,12:27:02.000,160,11107146,113085,0,1781008021,13949.470195209993,78.5011555500023,52940.2112292 2026-06-09,12:27:05.000,160,11107081,113085,0,1781008024,13949.813747019994,78.388369469998,52940.32302312001 2026-06-09,12:27:08.000,160,11107119,113045,0,1781008027,13950.076463109996,78.29673077999905,52940.48372688 2026-06-09,12:27:11.000,160,11107145,113045,0,1781008030,13950.08993573,78.32492730000376,52940.5256496 2026-06-09,12:27:16.000,160,11107117,113045,0,1781008035,13949.75985653999,78.19099383000139,52940.3859072 2026-06-09,12:27:19.000,160,11107089,112965,0,1781008038,13949.692493439994,78.17689557000267,52940.399881440004 2026-06-09,12:27:22.000,160,11107090,113125,0,1781008041,13949.584712479998,78.22623947999818,52940.46276552001 2026-06-09,12:27:25.000,160,11107132,113125,0,1781008044,13949.402832109998,78.16279731000395,52940.43481704 2026-06-09,12:27:28.000,160,11107164,113245,0,1781008047,13949.335469010002,78.09935514000244,52940.46276552001 2026-06-09,12:27:31.000,160,11107137,113085,0,1781008050,13949.355677940002,78.02181471000222,52940.47673976 2026-06-09,12:27:34.000,160,11107076,113005,0,1781008053,13949.429777349993,78.1416499199986,52940.41385568001 2026-06-09,12:27:37.000,160,11107155,113245,0,1781008056,13949.692493439994,78.32492730000376,52940.588533680006 2026-06-09,12:27:40.000,160,11107101,113405,0,1781008059,13949.793538089994,78.3178781700044,52940.686353360004 2026-06-09,12:27:43.000,160,11107060,113405,0,1781008062,13949.813747019994,78.26853426000162,52940.67936624001 2026-06-09,12:27:48.000,160,11107074,113205,0,1781008067,13949.658811889989,78.65623641000275,52940.567572320004 2026-06-09,12:27:51.000,160,11107125,113285,0,1781008070,13949.672284509994,78.77607161999913,52940.5955208 2026-06-09,12:27:54.000,160,11107067,113045,0,1781008073,13949.571239859994,78.76197336000041,52940.5256496 2026-06-09,12:27:57.000,160,11107147,113365,0,1781008076,13949.510613069993,78.60689249999996,52940.58154656001 2026-06-09,12:28:00.000,160,11107161,113245,0,1781008079,13949.571239859994,78.51525381000101,52940.51167536001 2026-06-09,12:28:03.000,160,11107068,113045,0,1781008082,13949.524085689998,78.57869598000252,52940.47673976 2026-06-09,12:28:06.000,160,11107042,113165,0,1781008085,13949.321996389997,78.57164685000316,52940.48372688 2026-06-09,12:28:09.000,160,11107080,112925,0,1781008088,13949.133379710001,78.48000816000422,52940.56058520001 2026-06-09,12:28:12.000,160,11107056,113285,0,1781008091,13949.045807679991,78.43066425000143,52940.518662480004 2026-06-09,12:28:15.000,160,11107106,113245,0,1781008094,13948.90434516999,78.4518116399995,52940.469752640005 2026-06-09,12:28:20.000,160,11107130,112925,0,1781008099,13948.68878325,78.48000816000422,52940.134370880005 2026-06-09,12:28:23.000,160,11107099,113285,0,1781008102,13948.675310629995,78.3531238200012,52940.07847392001 2026-06-09,12:28:26.000,160,11107105,113005,0,1781008105,13948.554057049994,78.22623947999818,52940.015589840004 2026-06-09,12:28:29.000,160,11107167,112885,0,1781008108,13948.453012399994,78.18394470000203,52939.88982168001 2026-06-09,12:28:32.000,160,11107153,113365,0,1781008111,13948.50016656999,78.1557481800046,52939.798989120005 2026-06-09,12:28:35.000,160,11107170,113005,0,1781008114,13948.338495129989,78.07820775000437,52939.66623384 2026-06-09,12:28:38.000,160,11107062,113085,0,1781008117,13948.149878449993,77.96542167000007,52939.582388400006 2026-06-09,12:28:41.000,160,11107113,113045,0,1781008120,13948.129669519993,77.63411256000109,52939.69418232001 2026-06-09,12:28:44.000,160,11107120,113325,0,1781008123,13947.967998079992,77.33099996999954,52939.533478560006 2026-06-09,12:28:47.000,160,11107133,112925,0,1781008126,13947.77264509,77.14067346000229,52939.35880056001 2026-06-09,12:28:52.000,160,11107105,113085,0,1781008131,13947.48298375999,77.37329475000297,52938.890663520004 2026-06-09,12:28:55.000,160,11107076,113365,0,1781008134,13947.40888435,77.45788431000256,52938.83476656001 2026-06-09,12:28:58.000,160,11107091,112965,0,1781008137,13947.193322429994,77.37329475000297,52938.70201128 2026-06-09,12:29:01.000,160,11107074,113045,0,1781008140,13947.152904569994,77.30985258000146,52938.555281760004 2026-06-09,12:29:04.000,160,11107081,112885,0,1781008143,13946.984496819998,77.41558952999912,52938.47842344001 2026-06-09,12:29:07.000,160,11107113,113165,0,1781008146,13947.031650989993,77.48608082999999,52938.37361664 2026-06-09,12:29:10.000,160,11107108,113125,0,1781008149,13947.038387299988,77.52132648000406,52938.26880984 2026-06-09,12:29:13.000,160,11107125,112965,0,1781008152,13947.415620659995,77.59886691000429,52938.37361664 2026-06-09,12:29:16.000,160,11107036,113125,0,1781008155,13947.68507305999,77.56362126000022,52938.31771968 2026-06-09,12:29:19.000,160,11107116,113205,0,1781008158,13947.967998079992,77.5142773500047,52938.219900000004 2026-06-09,12:29:24.000,160,11107109,113085,0,1781008163,13947.75243616,77.57771951999894,52937.97535080001 2026-06-09,12:29:27.000,160,11107074,112925,0,1781008166,13947.60423733999,77.68345647000388,52937.93342808 2026-06-09,12:29:30.000,160,11107114,113165,0,1781008169,13947.55034686,77.67640734000452,52937.87753112001 2026-06-09,12:29:33.000,160,11107135,113005,0,1781008172,13947.61097365,77.8949303699992,52937.75176296 2026-06-09,12:29:36.000,160,11107153,113325,0,1781008175,13947.42235696999,78.09230601000309,52937.619007680005 2026-06-09,12:29:39.000,160,11107142,113125,0,1781008178,13947.125959329998,78.07115861999773,52937.52817512 2026-06-09,12:29:42.000,160,11107073,113125,0,1781008181,13946.997969439988,78.0077164500035,52937.40939408 2026-06-09,12:29:45.000,160,11107089,113085,0,1781008184,13947.078805159988,77.94427428000199,52937.39541984001 2026-06-09,12:29:48.000,160,11107036,113125,0,1781008187,13946.977760510003,78.07820775000437,52937.26266456 2026-06-09,12:29:51.000,160,11107048,113125,0,1781008190,13946.728517039992,78.2544360000029,52937.21375472 2026-06-09,12:29:56.000,160,11107052,112925,0,1781008195,13946.735253350002,78.43066425000143,52936.83645024 2026-06-09,12:29:59.000,160,11107168,113245,0,1781008198,13946.789143829992,78.5645977200038,52936.7875404 2026-06-09,12:30:02.000,160,11107104,113285,0,1781008201,13946.715044420002,78.62099075999868,52936.72465632001 2026-06-09,12:30:05.000,160,11107063,112965,0,1781008204,13946.735253350002,78.80426814000384,52936.647798 2026-06-09,12:30:08.000,160,11107087,112845,0,1781008207,13946.977760510003,79.14262638000218,52936.5779268 2026-06-09,12:30:11.000,160,11107124,113245,0,1781008210,13947.240476599989,79.48098462000053,52936.5779268 2026-06-09,12:30:14.000,160,11107051,113165,0,1781008213,13947.62444626999,79.67131112999778,52936.54997832 2026-06-09,12:30:17.000,160,11107139,113125,0,1781008216,13947.941052839997,79.73475329999928,52936.61984952 2026-06-09,12:30:20.000,160,11107091,113205,0,1781008219,13948.217241549988,79.6501637399997,52936.682733600006 2026-06-09,12:30:23.000,160,11107156,113085,0,1781008222,13948.156614760002,79.68540939000377,52936.7176692 2026-06-09,12:30:28.000,160,11107090,112925,0,1781008227,13947.920843909997,79.82639198999823,52936.48709424001 2026-06-09,12:30:31.000,160,11107099,113245,0,1781008230,13948.089251659992,80.05901327999891,52936.43119728 2026-06-09,12:30:34.000,160,11107134,113285,0,1781008233,13948.170087379993,80.19294675000128,52936.4032488 2026-06-09,12:30:37.000,160,11107092,113045,0,1781008236,13947.893898670001,80.16475023000385,52936.347351840006 2026-06-09,12:30:40.000,160,11107151,113125,0,1781008239,13947.53013793,80.22819239999808,52936.17267384001 2026-06-09,12:30:43.000,160,11107073,113125,0,1781008242,13947.045123609998,80.23524153000471,52936.06786704 2026-06-09,12:30:46.000,160,11107182,113285,0,1781008245,13946.506218809991,80.39032238999789,52935.86524056001 2026-06-09,12:30:49.000,160,11107147,113005,0,1781008248,13946.000995559989,80.38327325999853,52935.69056256 2026-06-09,12:30:52.000,160,11107112,113125,0,1781008251,13945.677652680002,80.67933672000072,52935.51588456 2026-06-09,12:30:55.000,160,11107140,113165,0,1781008254,13945.320628249996,80.88376149000396,52935.23639976 2026-06-09,12:31:00.000,160,11107069,113045,0,1781008259,13944.88276809999,80.72868063000351,52934.92197936 2026-06-09,12:31:03.000,160,11107145,113205,0,1781008262,13945.09159371,80.67228759000136,52934.74730136 2026-06-09,12:31:06.000,160,11107146,113085,0,1781008265,13945.098330019995,80.5524523799977,52934.64249456001 2026-06-09,12:31:09.000,160,11107051,112805,0,1781008268,13945.1522205,80.40442065000389,52934.600571840005 2026-06-09,12:31:12.000,160,11107089,113165,0,1781008271,13945.300419319996,80.54540324999834,52934.53070064 2026-06-09,12:31:15.000,160,11107150,113125,0,1781008274,13945.738279470002,80.74982802000159,52934.52371352001 2026-06-09,12:31:18.000,160,11107075,113445,0,1781008277,13946.44559201999,80.89081062000332,52934.5865976 2026-06-09,12:31:21.000,160,11107123,113245,0,1781008280,13947.024914679998,81.00359670000034,52934.69839152 2026-06-09,12:31:24.000,160,11107115,113325,0,1781008283,13947.38193910999,81.14457930000208,52934.887043760005 2026-06-09,12:31:27.000,160,11107094,113165,0,1781008286,13947.56381947999,81.1586775600008,52934.9708892 2026-06-09,12:31:32.000,160,11107111,113245,0,1781008291,13947.75243616,81.29966016000253,52934.85909528001 2026-06-09,12:31:35.000,160,11107136,113165,0,1781008294,13947.846744499991,81.4335936300049,52934.85210816 2026-06-09,12:31:38.000,160,11107146,113165,0,1781008297,13947.759172469996,81.72260796000046,52934.91499224 2026-06-09,12:31:41.000,160,11107072,113285,0,1781008300,13947.65139151,82.06801532999816,52934.887043760005 2026-06-09,12:31:44.000,160,11107085,113005,0,1781008303,13947.375202799994,82.33588227000291,52934.84512104 2026-06-09,12:31:47.000,160,11107160,113005,0,1781008306,13947.132695639993,82.60374921000039,52934.83114680001 2026-06-09,12:31:50.000,160,11107088,113365,0,1781008309,13946.944078959998,82.7658792000002,52934.80319832 2026-06-09,12:31:53.000,160,11107067,113245,0,1781008312,13947.240476599989,83.24522004000028,52934.81018544001 2026-06-09,12:31:56.000,160,11107132,113125,0,1781008315,13947.314576009994,83.90783825999824,52934.949927839996 2026-06-09,12:31:59.000,160,11107114,113005,0,1781008318,13947.065332539998,84.09111564000341,52934.83114680001 2026-06-09,12:32:04.000,160,11107086,113125,0,1781008323,13947.146168259998,84.53521082999941,52934.68441728 2026-06-09,12:32:07.000,160,11107108,113285,0,1781008326,13947.375202799994,84.87356906999776,52934.74730136 2026-06-09,12:32:10.000,160,11107091,113045,0,1781008329,13947.59076472,85.27536948000488,52934.838133920006 2026-06-09,12:32:13.000,160,11107087,113165,0,1781008332,13947.819799259996,85.73356292999961,52934.92896648001 2026-06-09,12:32:16.000,160,11107099,113285,0,1781008335,13948.358704059989,86.04372465000051,52935.103644480005 2026-06-09,12:32:19.000,160,11107129,113125,0,1781008338,13948.76288265999,86.24814942000376,52935.21543840001 2026-06-09,12:32:22.000,160,11107154,113165,0,1781008341,13949.113170780001,86.4737215799978,52935.34819368 2026-06-09,12:32:25.000,160,11107084,113125,0,1781008344,13949.955209529995,86.5865076600021,52935.7045368 2026-06-09,12:32:28.000,160,11107069,113005,0,1781008347,13950.480641709997,86.55831114000466,52935.88620192001 2026-06-09,12:32:31.000,160,11107137,113205,0,1781008350,13950.810720899994,86.52306549000059,52936.03991856 2026-06-09,12:32:36.000,160,11107114,113245,0,1781008355,13950.662522079998,86.43142680000165,52936.179660960006 2026-06-09,12:32:39.000,160,11107076,113245,0,1781008358,13950.884820309999,86.438475930001,52936.31241624 2026-06-09,12:32:42.000,160,11107078,112925,0,1781008361,13950.91850185999,86.38913201999821,52936.38927456001 2026-06-09,12:32:45.000,160,11107130,113085,0,1781008364,13950.925238169999,86.65699896000297,52936.46613288001 2026-06-09,12:32:48.000,160,11107110,113285,0,1781008367,13950.810720899994,86.97420981000323,52936.47312 2026-06-09,12:32:51.000,160,11107123,113365,0,1781008370,13950.467169089992,87.00945546000003,52936.42421016 2026-06-09,12:32:54.000,160,11107087,113165,0,1781008373,13949.955209529995,86.82617808000214,52936.31241624 2026-06-09,12:32:57.000,160,11107078,113165,0,1781008376,13949.631866649994,86.7979815600047,52936.31940336001 2026-06-09,12:33:00.000,160,11107086,113165,0,1781008379,13949.348941629993,86.91076764000172,52936.22158368001 2026-06-09,12:33:03.000,160,11107147,113085,0,1781008382,13948.614683839995,87.05879937000282,52935.991008720004 2026-06-09,12:33:08.000,160,11107094,113085,0,1781008387,13947.62444626999,86.82617808000214,52935.508897440006 2026-06-09,12:33:11.000,160,11107077,113125,0,1781008390,13947.44256589999,86.85437459999957,52935.26434824001 2026-06-09,12:33:14.000,160,11107106,113165,0,1781008393,13947.233740289994,86.88257112000429,52935.09665736001 2026-06-09,12:33:17.000,160,11107050,113205,0,1781008396,13947.233740289994,86.6499498300036,52934.99883768001 2026-06-09,12:33:20.000,160,11107139,113165,0,1781008399,13947.38193910999,86.72044113000447,52934.83114680001 2026-06-09,12:33:23.000,160,11107159,113005,0,1781008402,13947.334784939994,86.57945853000274,52934.74730136 2026-06-09,12:33:26.000,160,11107185,113365,0,1781008405,13947.099014089988,86.43142680000165,52934.70537864 2026-06-09,12:33:29.000,160,11107179,113525,0,1781008408,13947.186586119999,86.05782290999923,52934.6564688 2026-06-09,12:33:32.000,160,11107168,113205,0,1781008411,13947.833271880001,85.95208596000157,52934.84512104 2026-06-09,12:33:35.000,160,11107112,112965,0,1781008414,13948.109460589993,85.82520161999855,52934.78922408001 2026-06-09,12:33:40.000,160,11107177,113125,0,1781008419,13948.466485019999,85.52208903000428,52934.57262336001 2026-06-09,12:33:43.000,160,11107139,113285,0,1781008422,13948.93129041,85.33176251999976,52934.551662000005 2026-06-09,12:33:46.000,160,11107127,113085,0,1781008425,13949.321996389997,85.33176251999976,52934.62153320001 2026-06-09,12:33:49.000,160,11107163,113205,0,1781008428,13949.557767239989,85.47274512000149,52934.62852032 2026-06-09,12:33:52.000,160,11107138,113165,0,1781008431,13949.995627389995,85.71241554000153,52934.6564688 2026-06-09,12:33:55.000,160,11107192,113165,0,1781008434,13950.446960159992,85.91684031000477,52934.649481680004 2026-06-09,12:33:58.000,160,11107153,113045,0,1781008437,13950.649049459993,86.02257726000244,52934.69839152 2026-06-09,12:34:01.000,160,11107133,113245,0,1781008440,13950.925238169999,86.11421595000138,52934.75428848 2026-06-09,12:34:04.000,160,11107152,113405,0,1781008443,13951.32941677,86.21290376999968,52934.80319832 2026-06-09,12:34:07.000,160,11107149,113285,0,1781008446,13951.34288938999,86.30454245999863,52934.80319832 2026-06-09,12:34:12.000,160,11107217,113165,0,1781008451,13950.97912864999,86.96716068000387,52934.88005664001 2026-06-09,12:34:15.000,160,11107227,113125,0,1781008454,13950.588422669993,87.33371543999965,52934.85210816 2026-06-09,12:34:18.000,160,11107207,113125,0,1781008457,13950.244870859991,87.64387716000056,52934.76127560001 2026-06-09,12:34:21.000,160,11107179,113205,0,1781008460,13949.92152797999,87.6368280300012,52934.71236576001 2026-06-09,12:34:24.000,160,11107186,113285,0,1781008463,13949.571239859994,87.68617194000399,52934.62153320001 2026-06-09,12:34:27.000,160,11107189,113165,0,1781008466,13949.389359489993,87.92584236000403,52934.600571840005 2026-06-09,12:34:30.000,160,11107173,113165,0,1781008469,13948.97170827,87.89059670999995,52934.59358472001 2026-06-09,12:34:33.000,160,11107203,113085,0,1781008472,13948.776355279995,87.9469897500021,52934.46781656 2026-06-09,12:34:36.000,160,11107195,113325,0,1781008475,13948.917817789996,88.08092322000448,52934.36999688 2026-06-09,12:34:39.000,160,11107167,113045,0,1781008478,13949.092961850001,88.20780756000022,52934.30711280001 2026-06-09,12:34:44.000,160,11107161,113085,0,1781008483,13949.005389819991,88.0950214800032,52934.23025448 2026-06-09,12:34:47.000,160,11107205,113205,0,1781008486,13948.634892769995,88.1584636500047,52934.167370400006 2026-06-09,12:34:50.000,160,11107217,113085,0,1781008489,13948.432803469994,88.13731625999935,52934.027628 2026-06-09,12:34:53.000,160,11107252,113085,0,1781008492,13948.54058442999,88.07387408999784,52933.8878856 2026-06-09,12:34:56.000,160,11107144,113125,0,1781008495,13948.527111809999,87.76371237000421,52933.76910456 2026-06-09,12:34:59.000,160,11107212,113405,0,1781008498,13948.54058442999,87.6368280300012,52933.62237504 2026-06-09,12:35:02.000,160,11107251,113325,0,1781008501,13948.70899218,87.6368280300012,52933.503594 2026-06-09,12:35:05.000,160,11107200,113285,0,1781008504,13948.86392730999,87.70731933000206,52933.61538792001 2026-06-09,12:35:08.000,160,11107171,113285,0,1781008507,13948.66183800999,87.59453324999777,52933.46865840001 2026-06-09,12:35:11.000,160,11107167,113125,0,1781008510,13948.439539779989,87.36191196000436,52933.44769704001 2026-06-09,12:35:48.000,160,11107151,113205,0,1781008547,13945.17242943,84.91586385000119,52930.96726944 2026-06-09,12:35:51.000,160,11107160,113165,0,1781008550,13945.21284729,84.72553734000394,52930.73669448001 2026-06-09,12:35:54.000,160,11107191,113165,0,1781008553,13945.27347408,84.64799691000371,52930.58996496001 2026-06-09,12:35:57.000,160,11107187,113205,0,1781008556,13945.704597919997,84.66914430000179,52930.61092632 2026-06-09,12:36:00.000,160,11107223,113045,0,1781008559,13945.751752089993,84.7678321200001,52930.429261200006 2026-06-09,12:36:03.000,160,11107147,113285,0,1781008562,13945.953841389994,85.02160079999885,52930.37336424 2026-06-09,12:36:06.000,160,11107212,113325,0,1781008565,13946.108776519999,85.39520469000126,52930.27554456 2026-06-09,12:36:09.000,160,11107212,113405,0,1781008568,13946.06162234999,85.64897337000002,52930.17073776 2026-06-09,12:36:12.000,160,11107166,113165,0,1781008571,13946.44559201999,85.78995597000176,52930.19868624 2026-06-09,12:36:15.000,160,11107199,113165,0,1781008574,13946.4321194,86.00847900000372,52930.19868624 2026-06-09,12:36:20.000,160,11107244,113125,0,1781008579,13946.075094969994,86.40323028000421,52930.10785368 2026-06-09,12:36:23.000,160,11107186,113165,0,1781008582,13946.12898545,86.72044113000447,52930.11484080001 2026-06-09,12:36:26.000,160,11107254,113085,0,1781008585,13946.337811059995,87.02355371999874,52930.11484080001 2026-06-09,12:36:29.000,160,11107207,113125,0,1781008588,13946.688099179992,87.10109414999897,52930.23362184001 2026-06-09,12:36:32.000,160,11107242,113085,0,1781008591,13946.856506930002,87.21388023000327,52930.31746728 2026-06-09,12:36:35.000,160,11107269,113285,0,1781008594,13947.038387299988,87.27027326999814,52930.50611952 2026-06-09,12:36:38.000,160,11107257,113125,0,1781008597,13947.099014089988,87.27732240000478,52930.61791344001 2026-06-09,12:36:41.000,160,11107236,113085,0,1781008600,13947.536874239995,87.28437153000414,52930.79957856 2026-06-09,12:36:44.000,160,11107212,113285,0,1781008603,13947.941052839997,87.26322413999878,52930.97425656001 2026-06-09,12:36:47.000,160,11107225,113165,0,1781008606,13948.190296309993,87.10814327999833,52931.06508912 2026-06-09,12:36:52.000,160,11107197,113085,0,1781008611,13948.385649299998,87.1786345799992,52931.12098608001 2026-06-09,12:36:55.000,160,11107225,113405,0,1781008614,13948.533848119994,87.10814327999833,52931.23278 2026-06-09,12:36:58.000,160,11107221,113165,0,1781008617,13948.84371837999,87.00945546000003,52931.33059968 2026-06-09,12:37:01.000,160,11107232,113205,0,1781008620,13949.200742809997,87.06584850000218,52931.40745800001 2026-06-09,12:37:04.000,160,11107234,113445,0,1781008623,13949.261369599997,87.10814327999833,52931.484316320006 2026-06-09,12:37:07.000,160,11107211,113285,0,1781008626,13949.537558309989,87.06584850000218,52931.533226160005 2026-06-09,12:37:10.000,160,11107263,113165,0,1781008629,13949.645339269999,87.29846979000286,52931.582136000005 2026-06-09,12:37:13.000,160,11107176,113285,0,1781008632,13949.874373809995,87.4253541299986,52931.77777536 2026-06-09,12:37:16.000,160,11107244,113245,0,1781008635,13949.98889108,87.31961718000093,52931.756814 2026-06-09,12:37:19.000,160,11107139,113085,0,1781008638,13949.833955949995,87.22092936000263,52931.798736720004 2026-06-09,12:37:24.000,160,11107168,112805,0,1781008643,13949.207479119992,87.08699589000025,52931.57514888001 2026-06-09,12:37:27.000,160,11107178,113005,0,1781008646,13949.086225539992,87.17158544999984,52931.463354960004 2026-06-09,12:37:30.000,160,11107228,113445,0,1781008649,13948.76961897,87.41125586999988,52931.42841936001 2026-06-09,12:37:33.000,160,11107226,113285,0,1781008652,13948.533848119994,87.4253541299986,52931.32361256 2026-06-09,12:37:36.000,160,11107271,113285,0,1781008655,13948.439539779989,87.4887963000001,52931.22579288 2026-06-09,12:37:39.000,160,11107146,113085,0,1781008658,13948.250923099993,87.57338585999969,52931.10701184 2026-06-09,12:37:42.000,160,11107244,113205,0,1781008661,13948.264395719998,87.49584542999946,52931.00220504001 2026-06-09,12:37:45.000,160,11107182,113485,0,1781008664,13948.237450479988,87.38305935000244,52930.99521792 2026-06-09,12:37:48.000,160,11107199,112845,0,1781008667,13948.412594539994,87.24912588000007,52931.06508912 2026-06-09,12:37:51.000,160,11107199,113245,0,1781008670,13948.264395719998,87.12929067000368,52930.93932096 2026-06-09,12:37:56.000,160,11107221,113245,0,1781008675,13947.833271880001,86.98830807000195,52930.596952080006 2026-06-09,12:37:59.000,160,11107219,113285,0,1781008678,13947.738963539996,86.67109722000168,52930.49214528 2026-06-09,12:38:02.000,160,11107280,113045,0,1781008681,13947.840008189996,86.60765505000018,52930.408299840004 2026-06-09,12:38:05.000,160,11107186,113205,0,1781008684,13947.947789149992,86.5865076600021,52930.33144152001 2026-06-09,12:38:08.000,160,11107226,113365,0,1781008687,13947.974734390002,86.50191810000251,52930.2196476 2026-06-09,12:38:11.000,160,11107263,113165,0,1781008690,13948.008415939992,86.438475930001,52930.18471200001 2026-06-09,12:38:14.000,160,11107238,113285,0,1781008693,13948.102724279997,86.41027941000357,52930.10785368 2026-06-09,12:38:17.000,160,11107215,112965,0,1781008696,13948.203768929998,86.438475930001,52930.15676352 2026-06-09,12:38:20.000,160,11107147,113405,0,1781008699,13948.412594539994,86.3750337599995,52930.191699120005 2026-06-09,12:38:23.000,160,11107238,113245,0,1781008702,13948.446276089999,86.26224768000247,52930.093879440006 2026-06-09,12:38:28.000,160,11107224,113285,0,1781008707,13948.264395719998,86.36798463000014,52929.856317360005 2026-06-09,12:38:31.000,160,11107205,113005,0,1781008710,13948.223977859998,86.33273898000334,52929.77247192 2026-06-09,12:38:34.000,160,11107249,113325,0,1781008713,13948.210505239993,86.40323028000421,52929.6956136 2026-06-09,12:38:37.000,160,11107212,113165,0,1781008716,13948.311549889993,86.31159158999799,52929.74452344 2026-06-09,12:38:40.000,160,11107229,113285,0,1781008719,13948.197032620003,86.27634594000119,52929.70260072 2026-06-09,12:38:43.000,160,11107234,113325,0,1781008722,13948.351967749993,86.31864072000462,52929.70958784001 2026-06-09,12:38:46.000,160,11107185,113165,0,1781008725,13948.432803469994,86.38913201999821,52929.70958784001 2026-06-09,12:38:49.000,160,11107183,113405,0,1781008728,13948.877399929996,86.42437767000229,52929.87727872001 2026-06-09,12:38:52.000,160,11107179,113325,0,1781008731,13948.944763029991,86.4878198400038,52929.82836888001 2026-06-09,12:38:55.000,160,11107210,113325,0,1781008734,13948.816773139995,86.45962331999908,52929.8702916 2026-06-09,12:39:00.000,160,11107253,113045,0,1781008739,13948.506902879999,86.46667244999844,52929.7654848 2026-06-09,12:39:03.000,160,11107274,113165,0,1781008742,13948.54732074,86.45962331999908,52929.737536320004 2026-06-09,12:39:06.000,160,11107269,113245,0,1781008745,13948.54732074,86.40323028000421,52929.737536320004 2026-06-09,12:39:09.000,160,11107250,113325,0,1781008748,13948.533848119994,86.30454245999863,52929.70958784001 2026-06-09,12:39:12.000,160,11107205,113405,0,1781008751,13948.446276089999,86.26224768000247,52929.618755280004 2026-06-09,12:39:15.000,160,11107190,113085,0,1781008754,13948.210505239993,86.20585464000033,52929.590806800006 2026-06-09,12:39:18.000,160,11107286,113085,0,1781008757,13948.149878449993,86.07192116999795,52929.59779392 2026-06-09,12:39:21.000,160,11107260,113245,0,1781008760,13948.399121919989,85.95208596000157,52929.68163936001 2026-06-09,12:39:24.000,160,11107197,113405,0,1781008763,13948.47995763999,86.00142987000436,52929.63272952001 2026-06-09,12:39:27.000,160,11107229,113165,0,1781008766,13948.459748709989,86.10011769000266,52929.520935600005 2026-06-09,12:39:32.000,160,11107282,113205,0,1781008771,13948.264395719998,86.17060899000353,52929.26939928 2026-06-09,12:39:35.000,160,11107293,113085,0,1781008774,13948.527111809999,86.12126508000074,52929.29036064 2026-06-09,12:39:38.000,160,11107226,113125,0,1781008777,13948.74267372999,86.1283142100001,52929.29734776001 2026-06-09,12:39:41.000,160,11107234,113245,0,1781008780,13948.796564209995,86.2411002900044,52929.36023184 2026-06-09,12:39:44.000,160,11107245,113165,0,1781008783,13948.877399929996,86.35388637000142,52929.34625760001 2026-06-09,12:39:47.000,160,11107279,113085,0,1781008786,13948.924554099991,86.49486897000315,52929.39516744001 2026-06-09,12:39:50.000,160,11107219,113445,0,1781008789,13949.025598749991,86.5865076600021,52929.46503864001 2026-06-09,12:39:53.000,160,11107192,113205,0,1781008792,13949.281578529997,86.5865076600021,52929.6257424 2026-06-09,12:39:56.000,160,11107248,113445,0,1781008795,13949.591448789994,86.66404809000232,52929.81439464 2026-06-09,12:39:59.000,160,11107227,112965,0,1781008798,13949.90131904999,86.82617808000214,52929.89125296 2026-06-09,12:40:04.000,160,11107229,113125,0,1781008803,13949.94173690999,87.06584850000218,52929.926188560006 2026-06-09,12:40:07.000,160,11107206,113165,0,1781008806,13950.164035139991,86.95306241999788,52930.03798248 2026-06-09,12:40:10.000,160,11107200,113085,0,1781008809,13950.393069680002,86.87552198999765,52930.16375064001 2026-06-09,12:40:13.000,160,11107212,113325,0,1781008812,13950.568213739993,87.05879937000282,52930.27554456 2026-06-09,12:40:16.000,160,11107184,113125,0,1781008815,13950.736621489988,87.27732240000478,52930.38035136001 2026-06-09,12:40:19.000,160,11107219,113605,0,1781008818,13950.837666139989,87.36191196000436,52930.56201648 2026-06-09,12:40:22.000,160,11107181,113285,0,1781008821,13950.91850185999,87.47469804000139,52930.624900560004 2026-06-09,12:40:25.000,160,11107239,113285,0,1781008824,13951.214899499995,87.38305935000244,52930.90438536001 2026-06-09,12:40:28.000,160,11107250,112965,0,1781008827,13951.18121794999,87.44650152000395,52930.93932096 2026-06-09,12:40:31.000,160,11107196,113125,0,1781008830,13950.911765549994,87.56633673000033,52931.00220504001 2026-06-09,12:40:36.000,160,11107217,113245,0,1781008835,13950.548004809993,87.58043498999905,52930.87643688 2026-06-09,12:40:39.000,160,11107270,113165,0,1781008838,13950.440223849997,87.52404195000418,52930.92534672001 2026-06-09,12:40:42.000,160,11107182,113125,0,1781008841,13950.318970269996,87.52404195000418,52930.86944976 2026-06-09,12:40:45.000,160,11107241,112925,0,1781008844,13950.116880969996,87.39715761000116,52930.89739824 2026-06-09,12:40:48.000,160,11107169,112765,0,1781008847,13950.02930894,87.47469804000139,52930.862462640005 2026-06-09,12:40:51.000,160,11107201,113285,0,1781008850,13949.914791669995,87.58748411999841,52930.84150128 2026-06-09,12:40:54.000,160,11107185,113165,0,1781008853,13949.82721964,87.54518934000225,52930.83451416001 2026-06-09,12:40:57.000,160,11107172,113325,0,1781008856,13950.036045249995,87.61568064000312,52930.97425656001 2026-06-09,12:41:00.000,160,11107190,113085,0,1781008859,13950.433487540002,87.60863151000376,52931.10701184 2026-06-09,12:41:03.000,160,11107256,113405,0,1781008862,13950.655785769988,87.72846672000014,52931.15592168 2026-06-09,12:41:08.000,160,11107227,113165,0,1781008867,13950.568213739993,87.91879323000467,52931.058102 2026-06-09,12:41:11.000,160,11107232,112885,0,1781008870,13950.723148869998,87.92584236000403,52931.127973200004 2026-06-09,12:41:14.000,160,11107263,113125,0,1781008873,13950.696203629988,88.10207061000256,52931.19085728001 2026-06-09,12:41:17.000,160,11107214,113125,0,1781008876,13950.723148869998,88.10911974000192,52931.22579288 2026-06-09,12:41:20.000,160,11107176,113085,0,1781008879,13950.709676249993,88.13731625999935,52931.28867696001 2026-06-09,12:41:23.000,160,11107187,113365,0,1781008882,13950.729885179993,88.07387408999784,52931.34457392 2026-06-09,12:41:26.000,160,11107175,113085,0,1781008885,13950.655785769988,87.82715453999845,52931.316625440006 2026-06-09,12:41:29.000,160,11107238,113085,0,1781008888,13950.91850185999,87.69322107000335,52931.484316320006 2026-06-09,12:41:32.000,160,11107210,113245,0,1781008891,13950.756830419989,87.6368280300012,52931.54021328 2026-06-09,12:41:35.000,160,11107236,113165,0,1781008894,13950.871347689994,87.64387716000056,52931.59611024001 2026-06-09,12:41:40.000,160,11107207,113285,0,1781008899,13950.743357799998,87.67912281000463,52931.40745800001 2026-06-09,12:41:43.000,160,11107229,113005,0,1781008902,13951.03975543999,87.69322107000335,52931.45636784001 2026-06-09,12:41:46.000,160,11107197,113205,0,1781008905,13951.24184473999,87.82010540999909,52931.51925192 2026-06-09,12:41:49.000,160,11107189,113525,0,1781008908,13951.30247152999,87.86944932000188,52931.582136000005 2026-06-09,12:41:52.000,160,11107192,113205,0,1781008911,13951.295735219996,88.00338279000425,52931.59611024001 2026-06-09,12:41:55.000,160,11107196,113045,0,1781008914,13951.194690569995,88.21485668999958,52931.56117464 2026-06-09,12:41:58.000,160,11107157,113125,0,1781008917,13951.113854849995,88.31354450999788,52931.58912312 2026-06-09,12:42:01.000,160,11107177,113405,0,1781008920,13951.24858105,88.45452710999962,52931.62405872001 2026-06-09,12:42:04.000,160,11107234,113285,0,1781008923,13951.504560829992,88.57436232000327,52931.8266852 2026-06-09,12:42:07.000,160,11107200,113285,0,1781008926,13951.497824519996,88.74354144000245,52931.8266852 2026-06-09,12:42:12.000,160,11107204,113085,0,1781008931,13951.1475364,88.75763970000116,52931.70790416 2026-06-09,12:42:15.000,160,11107232,113405,0,1781008934,13951.08690961,88.60960797000007,52931.81271096001 2026-06-09,12:42:18.000,160,11107297,112965,0,1781008937,13951.134063779995,88.57436232000327,52931.83367232 2026-06-09,12:42:21.000,160,11107220,113285,0,1781008940,13951.093645919995,88.6519027500035,52931.94546624 2026-06-09,12:42:24.000,160,11107206,113125,0,1781008943,13951.14080008999,88.7858362199986,52932.02232456 2026-06-09,12:42:27.000,160,11107254,113165,0,1781008946,13951.383307249991,88.95501533999777,52932.06424728 2026-06-09,12:42:30.000,160,11107293,113205,0,1781008949,13951.639287029997,88.98321186000248,52932.07822152001 2026-06-09,12:42:33.000,160,11107174,113125,0,1781008952,13952.20513707,88.98321186000248,52932.280848 2026-06-09,12:42:36.000,160,11107202,113165,0,1781008955,13952.636260909996,89.01140837999992,52932.42757752 2026-06-09,12:42:39.000,160,11107263,113445,0,1781008958,13952.919185929997,89.08189968000079,52932.539371440005 2026-06-09,12:42:44.000,160,11107227,112925,0,1781008963,13953.094329989988,89.13829272000294,52932.63020400001 2026-06-09,12:42:47.000,160,11107209,113485,0,1781008966,13953.269474049994,89.06780142000207,52932.70007520001 2026-06-09,12:42:50.000,160,11107207,113285,0,1781008969,13953.33683714999,89.01845750999928,52932.72802368001 2026-06-09,12:42:53.000,160,11107213,113125,0,1781008972,13953.269474049994,89.11009619999822,52932.804882000004 2026-06-09,12:42:56.000,160,11107221,113085,0,1781008975,13953.208847259993,88.9973101200012,52932.83283048 2026-06-09,12:42:59.000,160,11107217,113085,0,1781008978,13953.175165709989,88.9338679499997,52932.923663040005 2026-06-09,12:43:02.000,160,11107209,113125,0,1781008981,13953.269474049994,88.85632751999947,52932.93763728001 2026-06-09,12:43:05.000,160,11107189,113485,0,1781008984,13953.5052449,88.86337664999883,52933.02148272 2026-06-09,12:43:08.000,160,11107141,113405,0,1781008987,13953.754488369996,88.96911360000377,52933.1891736 2026-06-09,12:43:11.000,160,11107206,113045,0,1781008990,13953.76122467999,89.11714533000486,52933.27301904001 2026-06-09,12:43:16.000,160,11107154,113405,0,1781008995,13953.66018002999,89.22993141000188,52933.210134960005 2026-06-09,12:43:19.000,160,11107228,113285,0,1781008998,13953.84879671,89.20173489000445,52933.33590312 2026-06-09,12:43:22.000,160,11107182,113325,0,1781009001,13954.037413389997,89.19468575999781,52933.40577432 2026-06-09,12:43:25.000,160,11107260,113285,0,1781009004,13954.030677080002,89.15239098000166,52933.46167128 2026-06-09,12:43:28.000,160,11107251,113085,0,1781009007,13953.909423500001,89.08894881000015,52933.475645520004 2026-06-09,12:43:31.000,160,11107221,113005,0,1781009010,13953.821851469991,89.032555769998,52933.46167128 2026-06-09,12:43:34.000,160,11107192,113365,0,1781009013,13953.882478259991,88.88452404000418,52933.46865840001 2026-06-09,12:43:37.000,160,11107179,113445,0,1781009016,13954.091303870002,88.75763970000116,52933.62936216 2026-06-09,12:43:40.000,160,11107131,113445,0,1781009019,13954.071094940002,88.60255884000071,52933.65731064001 2026-06-09,12:43:43.000,160,11107142,113285,0,1781009022,13954.091303870002,88.61665709999943,52933.63634928001 2026-06-09,12:43:48.000,160,11107212,113245,0,1781009027,13953.842060399991,88.56731319000392,52933.496606880006 2026-06-09,12:43:51.000,160,11107206,113445,0,1781009030,13953.943105049992,88.39108493999811,52933.594426560005 2026-06-09,12:43:54.000,160,11107210,113165,0,1781009033,13954.050886010002,88.26420060000237,52933.60840080001 2026-06-09,12:43:57.000,160,11107139,113325,0,1781009036,13953.949841360001,88.12321800000063,52933.53154248 2026-06-09,12:44:00.000,160,11107150,113005,0,1781009039,13953.862269329991,87.9822353999989,52933.4337228 2026-06-09,12:44:03.000,160,11107106,113405,0,1781009042,13953.774697299996,87.8342036699978,52933.27301904001 2026-06-09,12:44:06.000,160,11107085,113165,0,1781009045,13953.693861579995,87.6015823800044,52933.1891736 2026-06-09,12:44:09.000,160,11107131,113245,0,1781009048,13953.902687189991,87.36191196000436,52933.13327664001 2026-06-09,12:44:12.000,160,11107057,113445,0,1781009051,13953.882478259991,87.05879937000282,52933.09834104 2026-06-09,12:44:15.000,160,11107062,113205,0,1781009054,13953.72754313,86.85437459999957,52932.97956 2026-06-09,12:44:20.000,160,11107059,113605,0,1781009059,13953.363782389999,86.62880243999825,52932.71404944 2026-06-09,12:44:23.000,160,11107013,113245,0,1781009062,13953.350309769994,86.38208288999886,52932.5952684 2026-06-09,12:44:26.000,160,11107033,113485,0,1781009065,13953.35704607999,86.29044419999991,52932.5253972 2026-06-09,12:44:29.000,160,11106965,113285,0,1781009068,13953.181902019998,86.17765812000289,52932.40661616 2026-06-09,12:44:32.000,160,11106995,113365,0,1781009071,13952.993285340002,86.07192116999795,52932.280848 2026-06-09,12:44:35.000,160,11106972,113245,0,1781009074,13952.919185929997,85.91684031000477,52932.18302832 2026-06-09,12:44:38.000,160,11106872,113525,0,1781009077,13952.737305559996,85.58553119999851,52932.0013632 2026-06-09,12:44:41.000,160,11106839,113365,0,1781009080,13952.717096629996,85.34586077999847,52931.93149200001 2026-06-09,12:44:44.000,160,11106834,113165,0,1781009083,13952.50153470999,85.04979732000356,52931.69392992001 2026-06-09,12:44:47.000,160,11106842,113285,0,1781009086,13952.19840075999,84.74668473000202,52931.4423936 2026-06-09,12:44:52.000,160,11106822,113565,0,1781009091,13951.619078099997,84.42947388000175,52930.89739824 2026-06-09,12:44:55.000,160,11106741,113165,0,1781009094,13951.491088210001,84.15455781000492,52930.743681600004 2026-06-09,12:44:58.000,160,11106753,113325,0,1781009097,13951.24184473999,83.75980653000443,52930.55502936 2026-06-09,12:45:01.000,160,11106664,113525,0,1781009100,13951.134063779995,83.46374307000224,52930.359390000005 2026-06-09,12:45:04.000,160,11106756,113285,0,1781009103,13951.12732747,83.30161308000243,52930.27554456 2026-06-09,12:45:07.000,160,11106753,113325,0,1781009106,13951.073436989995,83.18177786999877,52930.19868624 2026-06-09,12:45:10.000,160,11106629,113285,0,1781009109,13951.03975543999,83.13243396000325,52930.15676352 2026-06-09,12:45:13.000,160,11106664,113525,0,1781009112,13951.174481639995,83.14653222000197,52930.17772488 2026-06-09,12:45:16.000,160,11106604,113085,0,1781009115,13951.26205366999,83.1253848300039,52930.093879440006 2026-06-09,12:45:19.000,160,11106669,113445,0,1781009118,13951.18121794999,82.99145136000152,52929.93317568 2026-06-09,12:45:24.000,160,11106627,113325,0,1781009123,13950.797248279989,82.80112485000427,52929.63272952001 2026-06-09,12:45:27.000,160,11106594,113245,0,1781009126,13950.736621489988,82.55440530000487,52929.51394848001 2026-06-09,12:45:30.000,160,11106613,113125,0,1781009129,13950.662522079998,82.43457009000122,52929.36023184 2026-06-09,12:45:33.000,160,11106565,112965,0,1781009132,13950.568213739993,82.18080141000246,52929.22747656001 2026-06-09,12:45:36.000,160,11106560,113365,0,1781009135,13950.561477429997,81.91998360000434,52929.19952808 2026-06-09,12:45:39.000,160,11106614,113165,0,1781009138,13950.554741120002,81.63096927000151,52929.185553840005 2026-06-09,12:45:42.000,160,11106541,113085,0,1781009141,13950.635576840003,81.51113405999786,52929.12266976 2026-06-09,12:45:45.000,160,11106528,113285,0,1781009144,13950.91850185999,81.42654449999827,52929.311322 2026-06-09,12:45:48.000,160,11106471,113285,0,1781009147,13951.03975543999,81.28556190000381,52929.36023184 2026-06-09,12:45:51.000,160,11106501,113405,0,1781009150,13950.972392339994,81.05294061000313,52929.402154560004 2026-06-09,12:45:56.000,160,11106521,113405,0,1781009155,13950.413278610002,80.67933672000072,52929.14363112 2026-06-09,12:45:59.000,160,11106526,113405,0,1781009158,13950.318970269996,80.34097848000238,52929.08074704001 2026-06-09,12:46:02.000,160,11106459,113405,0,1781009161,13950.285288719992,80.19999588000064,52929.136644000006 2026-06-09,12:46:05.000,160,11106523,113405,0,1781009164,13950.453696470002,80.09425893000298,52929.12965688001 2026-06-09,12:46:08.000,160,11106520,113405,0,1781009167,13950.628840529993,79.98852197999804,52929.1017084 2026-06-09,12:46:11.000,160,11106453,113445,0,1781009170,13950.696203629988,79.82639198999823,52929.08074704001 2026-06-09,12:46:14.000,160,11106490,113405,0,1781009173,13950.763566729998,79.68540939000377,52929.017862960005 2026-06-09,12:46:17.000,160,11106423,113365,0,1781009176,13950.830929829994,79.5162302700046,52929.03882432001 2026-06-09,12:46:20.000,160,11106402,113485,0,1781009179,13951.00607389,79.24131420000049,52929.03882432001 2026-06-09,12:46:23.000,160,11106438,113445,0,1781009182,13950.905029239999,79.0580368200026,52929.08074704001 2026-06-09,12:46:28.000,160,11106452,113605,0,1781009187,13950.440223849997,79.02984029999789,52928.97594024 2026-06-09,12:46:31.000,160,11106411,113285,0,1781009190,13950.325706579992,79.11442986000475,52928.9969016 2026-06-09,12:46:34.000,160,11106382,113405,0,1781009193,13950.386333369992,79.10738072999811,52928.96196600001 2026-06-09,12:46:37.000,160,11106409,113285,0,1781009196,13950.379597059997,78.93820160999894,52929.01087584001 2026-06-09,12:46:40.000,160,11106398,113605,0,1781009199,13950.278552409996,78.6985311899989,52928.96196600001 2026-06-09,12:46:43.000,160,11106423,113085,0,1781009202,13950.08319941999,78.24033774000418,52928.899081920004 2026-06-09,12:46:46.000,160,11106411,113325,0,1781009205,13949.71943867999,77.81034080999962,52928.752352400006 2026-06-09,12:46:49.000,160,11106392,113565,0,1781009208,13949.301787459997,77.49312995999935,52928.60562288001 2026-06-09,12:46:52.000,160,11106353,113485,0,1781009211,13949.247896979992,77.3028034500021,52928.62658424001 2026-06-09,12:46:55.000,160,11106287,113365,0,1781009214,13949.045807679991,77.1900173699978,52928.465880480006 2026-06-09,12:47:00.000,160,11106235,113245,0,1781009219,13948.466485019999,76.76002044000052,52927.80210408 2026-06-09,12:47:03.000,160,11106246,113485,0,1781009222,13948.176823690002,76.36526916000003,52927.59947760001 2026-06-09,12:47:06.000,160,11106207,113165,0,1781009225,13948.001679629997,76.02691092000168,52927.43178672001 2026-06-09,12:47:09.000,160,11106220,113325,0,1781009228,13947.846744499991,75.73789658999885,52927.271082960004 2026-06-09,12:47:12.000,160,11106164,113325,0,1781009231,13947.69180937,75.71674920000078,52927.19422464001 2026-06-09,12:47:15.000,160,11106185,113205,0,1781009234,13947.63118258,75.70970007000142,52927.18723752 2026-06-09,12:47:18.000,160,11106187,113325,0,1781009237,13947.617709959995,75.56871746999968,52927.054482240004 2026-06-09,12:47:21.000,160,11106059,113165,0,1781009240,13947.678336749996,75.45593139000266,52927.1103792 2026-06-09,12:47:24.000,160,11106147,113245,0,1781009243,13947.61097365,75.30789966000157,52927.06146936 2026-06-09,12:47:27.000,160,11106151,113565,0,1781009246,13947.34825756,75.22331010000198,52927.005572400005 2026-06-09,12:47:32.000,160,11106146,113405,0,1781009251,13947.065332539998,74.96249229000387,52926.69813912 2026-06-09,12:47:35.000,160,11106077,113205,0,1781009254,13946.984496819998,74.94134489999851,52926.719100480004 2026-06-09,12:47:38.000,160,11106095,113325,0,1781009257,13946.816089070002,74.84970620999957,52926.60730656 2026-06-09,12:47:41.000,160,11106130,113325,0,1781009260,13946.620736079996,74.7792149099987,52926.502499760005 2026-06-09,12:47:44.000,160,11106125,113605,0,1781009263,13946.337811059995,74.72987100000319,52926.383718720004 2026-06-09,12:47:47.000,160,11106042,113205,0,1781009266,13946.176139619995,74.7933131700047,52926.29987328 2026-06-09,12:47:50.000,160,11106075,113445,0,1781009269,13946.034677109994,74.61708491999889,52926.2020536 2026-06-09,12:47:53.000,160,11106045,113365,0,1781009272,13946.12898545,74.51839710000058,52926.25795056001 2026-06-09,12:47:56.000,160,11106064,113645,0,1781009275,13946.16940331,74.42675841000164,52926.18807936001 2026-06-09,12:47:59.000,160,11106113,113485,0,1781009278,13946.06162234999,74.3985618900042,52926.06231120001 2026-06-09,12:48:04.000,160,11106116,113285,0,1781009283,13945.657443750002,74.41970928000228,52925.68500672001 2026-06-09,12:48:07.000,160,11106116,113245,0,1781009286,13945.515981240002,74.44085667000036,52925.63609688001 2026-06-09,12:48:10.000,160,11106027,113285,0,1781009289,13945.549662789992,74.44790579999972,52925.58718704001 2026-06-09,12:48:13.000,160,11106044,113365,0,1781009292,13945.684388989997,74.44085667000036,52925.58718704001 2026-06-09,12:48:16.000,160,11106048,113605,0,1781009295,13945.839324119988,74.21528450999904,52925.496354480005 2026-06-09,12:48:19.000,160,11106075,113485,0,1781009298,13945.724806849998,74.1518423400048,52925.37058632001 2026-06-09,12:48:22.000,160,11106043,113365,0,1781009301,13945.441881829996,73.91922105000413,52925.174946959996 2026-06-09,12:48:25.000,160,11105998,113405,0,1781009304,13945.509244929992,73.63725585000066,52925.23783104 2026-06-09,12:48:28.000,160,11106036,113405,0,1781009307,13945.354309800001,73.48922411999956,52925.23783104 2026-06-09,12:48:31.000,160,11106039,113445,0,1781009310,13945.19263836,73.36938891000318,52925.14699848 2026-06-09,12:48:36.000,160,11106009,113165,0,1781009315,13944.855822859994,73.27070109000488,52924.98629472001 2026-06-09,12:48:39.000,160,11106009,113725,0,1781009318,13944.88276809999,73.31299587000103,52924.993281840005 2026-06-09,12:48:42.000,160,11106027,113085,0,1781009321,13944.889504409999,73.26365195999824,52924.93039776 2026-06-09,12:48:45.000,160,11105979,113285,0,1781009324,13944.956867509994,73.18611152999802,52924.85353944 2026-06-09,12:48:48.000,160,11106079,113445,0,1781009327,13944.707624039998,73.08037458000035,52924.74174552 2026-06-09,12:48:51.000,160,11105993,113245,0,1781009330,13944.613315699993,72.93939197999862,52924.595016 2026-06-09,12:48:54.000,160,11106020,113285,0,1781009333,13944.471853189993,72.62218112999835,52924.595016 2026-06-09,12:48:57.000,160,11105951,113325,0,1781009336,13944.397753780002,72.21333158999914,52924.62995160001 2026-06-09,12:49:00.000,160,11106001,113405,0,1781009339,13944.02725672999,71.91021900000487,52924.40636376 2026-06-09,12:49:03.000,160,11105936,113405,0,1781009342,13943.86558528999,71.7269416199997,52924.16181456 2026-06-09,12:49:08.000,160,11105865,113365,0,1781009347,13943.400779899988,71.6282538000014,52923.63778056 2026-06-09,12:49:11.000,160,11105875,113325,0,1781009350,13943.522033479989,71.52251685000374,52923.58887072 2026-06-09,12:49:14.000,160,11105973,113485,0,1781009353,13943.515297169994,71.29694469000242,52923.6168192 2026-06-09,12:49:17.000,160,11105947,113485,0,1781009356,13943.360362039988,71.18415860999812,52923.65874192 2026-06-09,12:49:20.000,160,11105991,113525,0,1781009359,13942.996601300001,71.1066181799979,52923.64476768001 2026-06-09,12:49:23.000,160,11105927,113445,0,1781009362,13942.578950079995,70.96563558000344,52923.47008968 2026-06-09,12:49:26.000,160,11105877,113245,0,1781009365,13942.383597089989,70.76825993999955,52923.35829576001 2026-06-09,12:49:29.000,160,11105861,113285,0,1781009368,13942.63284056,70.62727733999782,52923.40021848 2026-06-09,12:49:32.000,160,11105933,113845,0,1781009371,13942.70693996999,70.50744213000144,52923.28842456001 2026-06-09,12:49:35.000,160,11105881,113525,0,1781009374,13942.720412589995,70.42285257000185,52923.197592000004 2026-06-09,12:49:40.000,160,11105821,113605,0,1781009379,13941.885110149997,69.90121694999834,52922.50586712 2026-06-09,12:49:43.000,160,11105805,113405,0,1781009382,13941.56850357999,69.6615465299983,52922.24734368 2026-06-09,12:49:46.000,160,11105694,113085,0,1781009385,13941.036335089993,69.22450047000166,52921.80016800001 2026-06-09,12:49:49.000,160,11105641,113445,0,1781009388,13940.591738629992,68.63237355000456,52921.29709536001 2026-06-09,12:49:52.000,160,11105559,113445,0,1781009391,13940.16735109999,68.14598357999785,52920.84293256001 2026-06-09,12:49:55.000,160,11105549,113525,0,1781009394,13940.10672430999,67.72303577999992,52920.50755080001 2026-06-09,12:49:58.000,160,11105506,113325,0,1781009397,13940.08651537999,67.34943189000478,52920.30492432 2026-06-09,12:50:01.000,160,11105513,113525,0,1781009400,13940.11346062,67.03927017000387,52920.346847040004 2026-06-09,12:50:04.000,160,11105467,113565,0,1781009403,13939.810326669998,66.82779627000127,52920.23505312 2026-06-09,12:50:07.000,160,11105409,113325,0,1781009406,13939.439829620002,66.77845235999848,52920.0184524 2026-06-09,12:50:12.000,160,11105455,113445,0,1781009411,13938.739253379994,66.70796106000489,52919.73896760001 2026-06-09,12:50:15.000,160,11105405,113645,0,1781009414,13938.624736109989,66.56697846000316,52919.578263840005 2026-06-09,12:50:18.000,160,11105439,113365,0,1781009417,13938.543900389988,66.46124150999822,52919.46646992 2026-06-09,12:50:21.000,160,11105341,113365,0,1781009420,13938.503482529988,66.3484554300012,52919.26384344001 2026-06-09,12:50:24.000,160,11105393,113685,0,1781009423,13938.368756329997,66.22157108999818,52919.124101040004 2026-06-09,12:50:27.000,160,11105306,113485,0,1781009426,13938.469800979998,65.93255676000263,52919.05422984 2026-06-09,12:50:30.000,160,11105329,113245,0,1781009429,13938.530427769998,65.73518111999874,52918.99134576 2026-06-09,12:50:33.000,160,11105342,113605,0,1781009432,13938.860506959994,65.65764068999852,52919.21493360001 2026-06-09,12:50:36.000,160,11105346,113765,0,1781009435,13938.921133749995,65.41797026999848,52919.08916544 2026-06-09,12:50:39.000,160,11105315,113445,0,1781009438,13938.671890279998,65.2487911499993,52919.08916544 2026-06-09,12:50:44.000,160,11105301,113165,0,1781009443,13937.87026938999,64.81879422000202,52918.502247360004 2026-06-09,12:50:47.000,160,11105186,113445,0,1781009446,13937.802906289995,64.74830292000115,52918.334556480004 2026-06-09,12:50:50.000,160,11105243,113405,0,1781009449,13937.722070569995,64.70600813999772,52918.19481408 2026-06-09,12:50:53.000,160,11105169,113805,0,1781009452,13937.493036029999,64.28306033999979,52917.90834216 2026-06-09,12:50:56.000,160,11105110,113325,0,1781009455,13937.149484219997,63.59224560000439,52917.64981872 2026-06-09,12:50:59.000,160,11105045,113085,0,1781009458,13936.77898717,63.162248669999826,52917.54501192 2026-06-09,12:51:02.000,160,11105024,113485,0,1781009461,13936.51627108,62.97897129000194,52917.41225664 2026-06-09,12:51:05.000,160,11105107,113365,0,1781009464,13936.50953476999,63.042413460003445,52917.468153600006 2026-06-09,12:51:08.000,160,11105058,113445,0,1781009467,13936.091883549998,62.936676509998506,52917.09783624 2026-06-09,12:51:11.000,160,11104983,113605,0,1781009470,13935.714650189992,63.000118680000014,52916.727518880005 2026-06-09,12:51:48.000,160,11104594,113285,0,1781009507,13932.77761903,60.41308797000238,52913.79292848 2026-06-09,12:51:51.000,160,11104562,113445,0,1781009510,13932.568793419989,60.095877120002115,52913.66716032 2026-06-09,12:51:54.000,160,11104491,113605,0,1781009513,13932.191560059997,59.89145234999887,52913.50645656 2026-06-09,12:51:57.000,160,11104490,113325,0,1781009516,13932.481221389993,59.95489452000038,52913.68113456001 2026-06-09,12:52:00.000,160,11104537,113565,0,1781009519,13932.595738659998,60.01128756000253,52913.555366399996 2026-06-09,12:52:03.000,160,11104430,113525,0,1781009522,13932.71025592999,60.01833669000189,52913.555366399996 2026-06-09,12:52:06.000,160,11104470,113245,0,1781009525,13932.885399989995,59.98309103999782,52913.43658536001 2026-06-09,12:52:09.000,160,11104456,113405,0,1781009528,13933.154852389991,59.94079626000166,52913.47152096 2026-06-09,12:52:12.000,160,11104459,113525,0,1781009531,13933.262633350001,60.00423843000317,52913.6252376 2026-06-09,12:52:15.000,160,11104504,113725,0,1781009534,13933.404095860002,60.081778860003396,52913.82087696001 2026-06-09,12:52:20.000,160,11104463,113485,0,1781009539,13933.10096191,60.35669493000023,52913.925683760004 2026-06-09,12:52:23.000,160,11104546,113525,0,1781009542,13933.06054405,60.441284489999816,52913.890748159996 2026-06-09,12:52:26.000,160,11104494,113325,0,1781009545,13932.87866368,60.34259667000151,52913.76498 2026-06-09,12:52:29.000,160,11104420,113645,0,1781009548,13932.69004699999,60.265056240001286,52913.63921184 2026-06-09,12:52:32.000,160,11104427,113485,0,1781009551,13932.205032680002,60.046533209999325,52913.275881600006 2026-06-09,12:52:35.000,160,11104319,113485,0,1781009554,13931.61897371,59.694076710002264,52912.83569304 2026-06-09,12:52:38.000,160,11104305,113765,0,1781009557,13931.255212969998,59.461455420001585,52912.51428552 2026-06-09,12:52:41.000,160,11104230,113685,0,1781009560,13931.369730239989,59.447357160002866,52912.57018248 2026-06-09,12:52:44.000,160,11104197,113525,0,1781009563,13931.066596290002,59.43325890000415,52912.381530239996 2026-06-09,12:52:47.000,160,11104221,113605,0,1781009566,13930.62199983,59.271128910004336,52912.032174240005 2026-06-09,12:52:52.000,160,11104136,113645,0,1781009571,13930.197612299999,59.34866934000456,52911.52211448001 2026-06-09,12:52:55.000,160,11104163,113525,0,1781009574,13930.63547244999,59.57424149999861,52911.68281824 2026-06-09,12:52:58.000,160,11104139,113445,0,1781009577,13930.931870089997,59.52489759000309,52911.80858640001 2026-06-09,12:53:01.000,160,11104213,113005,0,1781009580,13931.369730239989,59.644732799999474,52912.248774960004 2026-06-09,12:53:04.000,160,11104133,113525,0,1781009583,13930.931870089997,59.24998151999898,52912.06710984 2026-06-09,12:53:07.000,160,11104145,113525,0,1781009586,13930.69609923999,59.0173602299983,52912.06012272 2026-06-09,12:53:10.000,160,11104188,113405,0,1781009589,13930.345811119994,58.763591549999546,52911.7736508 2026-06-09,12:53:13.000,160,11104050,113205,0,1781009592,13930.33907481,58.56621591000294,52911.80159928 2026-06-09,12:53:16.000,160,11104103,113445,0,1781009595,13930.305393259994,58.43228244000056,52911.7037796 2026-06-09,12:53:19.000,160,11104050,113565,0,1781009598,13930.325602189994,58.467528090004635,52911.66185688 2026-06-09,12:53:24.000,160,11104039,113605,0,1781009603,13930.264975399994,58.75654242000019,52911.46621752 2026-06-09,12:53:27.000,160,11104058,113645,0,1781009606,13930.507482559995,58.93277066999872,52911.578011440004 2026-06-09,12:53:30.000,160,11103968,113485,0,1781009609,13930.31212956999,58.763591549999546,52911.38237208001 2026-06-09,12:53:33.000,160,11103968,113405,0,1781009612,13930.35254742999,58.80588633000298,52911.312500880005 2026-06-09,12:53:36.000,160,11104046,113445,0,1781009615,13930.325602189994,58.75654242000019,52911.22865544 2026-06-09,12:53:39.000,160,11103965,113645,0,1781009618,13930.3997016,58.7847389400049,52911.29153952 2026-06-09,12:53:42.000,160,11103933,113445,0,1781009621,13930.231293849989,58.48162635000335,52911.08192592 2026-06-09,12:53:45.000,160,11103911,113525,0,1781009624,13930.083095029993,58.065727680004784,52911.0050676 2026-06-09,12:53:48.000,160,11103796,113565,0,1781009627,13929.625025950001,57.98113811999792,52910.795454 2026-06-09,12:53:51.000,160,11103806,113245,0,1781009630,13929.24105628,58.129169849999016,52910.75353128001 2026-06-09,12:53:56.000,160,11103814,113725,0,1781009635,13928.520271109992,58.27720158000011,52910.25045864001 2026-06-09,12:53:59.000,160,11103744,113365,0,1781009638,13928.15651036999,58.08687507000286,52909.92905112 2026-06-09,12:54:02.000,160,11103743,113605,0,1781009641,13928.03525678999,58.05867854999815,52909.83123144 2026-06-09,12:54:05.000,160,11103739,113525,0,1781009644,13928.297972879991,58.19966114999988,52909.94302536001 2026-06-09,12:54:08.000,160,11103775,113405,0,1781009647,13928.271027639996,58.05867854999815,52909.87315416001 2026-06-09,12:54:11.000,160,11103701,113485,0,1781009650,13928.21713715999,57.74851683000452,52909.86616704001 2026-06-09,12:54:14.000,160,11103720,113685,0,1781009653,13927.99483892999,57.431305980004254,52909.7823216 2026-06-09,12:54:17.000,160,11103675,113645,0,1781009656,13927.887057969994,57.05770209000184,52909.803282960005 2026-06-09,12:54:20.000,160,11103627,113565,0,1781009659,13927.597396639998,57.142291650001425,52909.71943752 2026-06-09,12:54:23.000,160,11103682,113485,0,1781009662,13927.577187709998,57.43835511000361,52909.69847616001 2026-06-09,12:54:28.000,160,11103617,113565,0,1781009667,13927.604132949993,57.833106390004104,52909.38405576 2026-06-09,12:54:31.000,160,11103628,113685,0,1781009670,13927.664759739993,57.97408898999856,52909.3281588 2026-06-09,12:54:34.000,160,11103567,113565,0,1781009673,13927.779277009999,57.92474508000305,52909.23732624 2026-06-09,12:54:37.000,160,11103602,113325,0,1781009676,13928.05546571999,58.016383770001994,52909.47488832 2026-06-09,12:54:40.000,160,11103620,113485,0,1781009679,13928.190191919995,58.05867854999815,52909.69148904 2026-06-09,12:54:43.000,160,11103728,113605,0,1781009682,13928.190191919995,58.241955930003314,52909.91507688001 2026-06-09,12:54:46.000,160,11103647,113485,0,1781009685,13927.671496049988,58.009334640002635,52909.77533448001 2026-06-09,12:54:49.000,160,11103565,113445,0,1781009688,13927.631078189988,57.88949942999898,52909.61463072 2026-06-09,12:54:52.000,160,11103537,113645,0,1781009691,13927.274053759997,57.33966728999803,52909.10457096001 2026-06-09,12:54:55.000,160,11103534,113725,0,1781009694,13927.04501922,57.0295055700044,52908.83906040001 2026-06-09,12:55:00.000,160,11103611,113605,0,1781009699,13927.428988890002,57.494748149998486,52909.349120160005 2026-06-09,12:55:03.000,160,11103568,113485,0,1781009702,13927.08543708,57.1634390399995,52909.02072552 2026-06-09,12:55:06.000,160,11103539,113725,0,1781009705,13926.748621579995,56.973112530002254,52908.915918720006 2026-06-09,12:55:09.000,160,11103494,113325,0,1781009708,13926.034572719997,56.451476909998746,52908.363936240006 2026-06-09,12:55:12.000,160,11103404,113685,0,1781009711,13925.711229839995,56.2259047500047,52908.00060600001 2026-06-09,12:55:15.000,160,11103443,113405,0,1781009714,13925.63713042999,56.275248660000216,52907.87483784 2026-06-09,12:55:18.000,160,11103435,113605,0,1781009717,13925.62365781,56.19065910000063,52907.84688936 2026-06-09,12:55:21.000,160,11103433,113405,0,1781009720,13926.344442979993,56.41623126000195,52908.30803928 2026-06-09,12:55:24.000,160,11103492,113485,0,1781009723,13926.80251206,56.691147329998785,52908.61547256 2026-06-09,12:55:27.000,160,11103520,113685,0,1781009726,13927.267317450001,56.94491601000482,52908.964828560005 2026-06-09,12:55:32.000,160,11103482,113365,0,1781009731,13926.80251206,56.66295081000135,52908.65739528 2026-06-09,12:55:35.000,160,11103482,113565,0,1781009734,13926.593686449989,56.64885255000263,52908.57354984001 2026-06-09,12:55:38.000,160,11103570,113525,0,1781009737,13926.573477519989,56.8180316700018,52908.65040816001 2026-06-09,12:55:41.000,160,11103520,113325,0,1781009740,13926.65431323999,56.86737558000459,52908.71329224 2026-06-09,12:55:44.000,160,11103503,113605,0,1781009743,13926.768830509995,56.89557210000203,52908.71329224 2026-06-09,12:55:47.000,160,11103551,113605,0,1781009746,13926.546532279994,56.57836125000176,52908.4897044 2026-06-09,12:55:50.000,160,11103510,113885,0,1781009749,13926.593686449989,56.59950863999984,52908.5945112 2026-06-09,12:55:53.000,160,11103477,113405,0,1781009752,13926.869875159995,56.83212993000052,52908.92290584 2026-06-09,12:55:56.000,160,11103393,113405,0,1781009755,13926.384860839993,56.6065577699992,52908.531627120006 2026-06-09,12:55:59.000,160,11103493,113645,0,1781009758,13926.553268589989,56.88852297000267,52908.68534376 2026-06-09,12:56:04.000,160,11103565,113405,0,1781009763,13926.78230313,57.45245337000233,52908.77617632 2026-06-09,12:56:07.000,160,11103482,113445,0,1781009766,13926.70146741,57.51589554000384,52908.88797024001 2026-06-09,12:56:10.000,160,11103492,113285,0,1781009769,13926.526323349994,57.367863810002746,52908.74124072001 2026-06-09,12:56:13.000,160,11103453,113445,0,1781009772,13926.519587039998,57.47360076000041,52908.60848544 2026-06-09,12:56:16.000,160,11103539,113925,0,1781009775,13926.61389537999,57.75556596000388,52908.76220208 2026-06-09,12:56:19.000,160,11103516,113485,0,1781009778,13926.890084089995,58.02343290000135,52908.99277704 2026-06-09,12:56:22.000,160,11103561,113765,0,1781009781,13927.05849183999,58.15736637000373,52909.09059672 2026-06-09,12:56:25.000,160,11103543,113605,0,1781009784,13927.388571030002,58.375889399998414,52909.418991360006 2026-06-09,12:56:28.000,160,11103530,113605,0,1781009787,13927.011337669996,58.178513760001806,52909.19540352001 2026-06-09,12:56:31.000,160,11103465,113565,0,1781009790,13926.869875159995,58.33359462000226,52909.20937776 2026-06-09,12:56:36.000,160,11103579,113565,0,1781009795,13926.560004899999,58.92572153999936,52909.35610728 2026-06-09,12:56:39.000,160,11103490,113445,0,1781009798,13926.250134640002,58.8834267600032,52909.10457096001 2026-06-09,12:56:42.000,160,11103408,113445,0,1781009801,13925.899846519991,58.65785460000188,52908.7342536 2026-06-09,12:56:45.000,160,11103357,113525,0,1781009804,13925.549558399995,58.143268109997734,52908.21720672001 2026-06-09,12:56:48.000,160,11103324,113485,0,1781009807,13925.56303102,57.80490986999939,52907.95169616001 2026-06-09,12:56:51.000,160,11103233,113165,0,1781009810,13925.49566791999,57.367863810002746,52907.672211360004 2026-06-09,12:56:54.000,160,11103190,113605,0,1781009813,13925.488931609994,57.142291650001425,52907.59535304001 2026-06-09,12:56:57.000,160,11103291,113685,0,1781009816,13925.960473309991,57.5229446700032,52908.16130976 2026-06-09,12:57:00.000,160,11103243,113605,0,1781009819,13925.8863739,57.69212379000237,52908.391884720004 2026-06-09,12:57:03.000,160,11103240,113685,0,1781009822,13925.64386674,57.98113811999792,52908.51765288 2026-06-09,12:57:08.000,160,11103237,113565,0,1781009827,13925.55629470999,58.136218979998375,52908.47573016 2026-06-09,12:57:11.000,160,11103226,113485,0,1781009830,13925.61692149999,57.967039859999204,52908.2800908 2026-06-09,12:57:14.000,160,11103223,113645,0,1781009833,13925.893110209996,57.769664220002596,52908.25214232 2026-06-09,12:57:17.000,160,11103236,113485,0,1781009836,13926.250134640002,57.69212379000237,52908.4198332 2026-06-09,12:57:20.000,160,11103271,113765,0,1781009839,13926.391597149988,57.558190319999994,52908.39887184 2026-06-09,12:57:23.000,160,11103239,113525,0,1781009842,13926.351179289988,57.790811610000674,52908.58752408 2026-06-09,12:57:26.000,160,11103197,113525,0,1781009845,13926.000891169992,57.959990729999845,52908.699318000006 2026-06-09,12:57:29.000,160,11103090,113965,0,1781009848,13925.448513749994,57.790811610000674,52908.40585896001 2026-06-09,12:57:32.000,160,11103149,113485,0,1781009851,13925.078016699998,57.959990729999845,52908.44079456 2026-06-09,12:57:35.000,160,11103081,113685,0,1781009854,13924.673838099996,57.967039859999204,52908.224193840004 2026-06-09,12:57:40.000,160,11102885,113245,0,1781009859,13923.20532252,56.973112530002254,52906.70798880001 2026-06-09,12:57:43.000,160,11102866,113765,0,1781009862,13923.03691476999,56.698196459998144,52906.519336560006 2026-06-09,12:57:46.000,160,11102755,113405,0,1781009865,13922.491273660002,56.113118670000404,52906.19792904 2026-06-09,12:57:49.000,160,11102831,113605,0,1781009868,13922.578845689997,56.20475735999935,52906.40754264 2026-06-09,12:57:52.000,160,11102653,113365,0,1781009871,13921.932159929995,55.79590782000014,52905.995302560004 2026-06-09,12:57:55.000,160,11102636,113325,0,1781009874,13921.150747970001,55.54918827000074,52905.562101120006 2026-06-09,12:57:58.000,160,11102746,113845,0,1781009877,13921.366309889992,56.0144308500021,52905.89049576001 2026-06-09,12:58:01.000,160,11102797,113645,0,1781009880,13921.736806939989,56.65590168000199,52906.2887616 2026-06-09,12:58:04.000,160,11102808,113725,0,1781009883,13922.12751292,56.86737558000459,52906.498375200004 2026-06-09,12:58:07.000,160,11102866,113565,0,1781009886,13922.774198679988,57.05065296000248,52906.86170544 2026-06-09,12:58:12.000,160,11102807,113485,0,1781009891,13923.17837727999,57.0647512200012,52907.06433192001 2026-06-09,12:58:15.000,160,11102871,113565,0,1781009894,13923.555610639996,57.34671642000467,52907.39971368001 2026-06-09,12:58:18.000,160,11102887,113565,0,1781009897,13923.926107689993,57.88949942999898,52907.63727576 2026-06-09,12:58:21.000,160,11102915,113605,0,1781009900,13923.885689829993,58.09392420000222,52907.5813788 2026-06-09,12:58:24.000,160,11102894,113845,0,1781009903,13924.21576901999,58.75654242000019,52908.09143856 2026-06-09,12:58:27.000,160,11102933,113765,0,1781009906,13924.431330939995,59.052605880002375,52908.14733552001 2026-06-09,12:58:30.000,160,11102927,113605,0,1781009909,13924.532375589995,58.98211458000151,52908.04252872 2026-06-09,12:58:33.000,160,11102796,113485,0,1781009912,13924.58626607,58.474577220003994,52908.028554480006 2026-06-09,12:58:36.000,160,11102858,113685,0,1781009915,13924.44480356,58.227857670004596,52908.06349008 2026-06-09,12:58:39.000,160,11102898,113725,0,1781009918,13924.963499429992,58.79178807000426,52908.79015056001 2026-06-09,12:58:44.000,160,11102985,113565,0,1781009923,13924.909608950002,59.179490219998115,52909.09059672 2026-06-09,12:58:47.000,160,11103049,113565,0,1781009926,13925.010653600002,59.71522410000034,52909.52379816 2026-06-09,12:58:50.000,160,11103045,113445,0,1781009929,13924.56605714,59.67292932000419,52909.300210320005 2026-06-09,12:58:53.000,160,11102906,113685,0,1781009932,13924.25618687999,59.75046975000441,52909.10457096001 2026-06-09,12:58:56.000,160,11102903,113645,0,1781009935,13924.25618687999,59.82801018000464,52909.17444216001 2026-06-09,12:58:59.000,160,11102959,113685,0,1781009938,13923.979998169998,59.278178040003695,52908.88098312 2026-06-09,12:59:02.000,160,11103031,113605,0,1781009941,13924.249450569994,59.278178040003695,52909.21636488 2026-06-09,12:59:05.000,160,11102935,113885,0,1781009944,13924.741201199991,59.398013250000076,52909.60065648 2026-06-09,12:59:08.000,160,11103013,113605,0,1781009947,13924.929817880002,59.70112584000162,52909.62161784 2026-06-09,12:59:11.000,160,11102889,113885,0,1781009950,13924.774882749996,59.61653628000204,52909.398030000004 2026-06-09,12:59:16.000,160,11102886,113405,0,1781009955,13924.862454779992,60.039484079999966,52909.19540352001 2026-06-09,12:59:19.000,160,11103006,113605,0,1781009958,13925.037598839997,60.34964580000087,52909.29322320001 2026-06-09,12:59:22.000,160,11102914,113405,0,1781009961,13925.010653600002,60.328498410002794,52909.22335200001 2026-06-09,12:59:25.000,160,11102817,113685,0,1781009964,13924.848982160001,60.24390885000321,52909.02771264001 2026-06-09,12:59:28.000,160,11102832,114085,0,1781009967,13924.835509539997,60.23685972000385,52909.132519440005 2026-06-09,12:59:31.000,160,11102807,113565,0,1781009970,13924.34375891,59.694076710002264,52908.63643392 2026-06-09,12:59:34.000,160,11102753,113645,0,1781009973,13924.107988059994,59.36276760000328,52908.61547256 2026-06-09,12:59:37.000,160,11102686,113885,0,1781009976,13923.744227319992,58.69310024999868,52908.40585896001 2026-06-09,12:59:40.000,160,11102661,113685,0,1781009979,13923.656655289997,58.61555981999845,52908.40585896001 2026-06-09,12:59:43.000,160,11102586,113605,0,1781009982,13923.3265761,58.25605419000203,52907.9656704 2026-06-09,12:59:48.000,160,11102639,113645,0,1781009987,13923.131223109995,57.903597689997696,52907.77003104 2026-06-09,12:59:51.000,160,11102505,113805,0,1781009990,13922.659681409998,57.149340780000784,52907.18311296001 2026-06-09,12:59:54.000,160,11102548,113685,0,1781009993,13922.336338529996,56.87442471000395,52907.1970872 2026-06-09,12:59:57.000,160,11102546,113765,0,1781009996,13922.444119489992,56.88852297000267,52907.42766216001 2026-06-09,13:00:00.000,160,11102494,113325,0,1781009999,13922.275711739996,56.684098199999426,52907.301894 2026-06-09,13:00:03.000,160,11102497,113485,0,1781010002,13922.363283769992,56.458526039998105,52907.15516448 2026-06-09,13:00:06.000,160,11102425,113725,0,1781010005,13922.504746279992,56.2259047500047,52906.8127956 2026-06-09,13:00:09.000,160,11102472,113805,0,1781010008,13923.30636717,56.57836125000176,52907.21106144001 2026-06-09,13:00:12.000,160,11102466,113685,0,1781010011,13923.521929089991,56.44442777999939,52907.25997128001 2026-06-09,13:00:15.000,160,11102524,113565,0,1781010014,13923.42762075,56.35278909000044,52907.2669584 2026-06-09,13:00:20.000,160,11102543,113605,0,1781010019,13923.48824754,56.70524559000478,52907.574391680006 2026-06-09,13:00:23.000,160,11102564,113765,0,1781010022,13923.03691476999,56.43032952000067,52907.239009920006 2026-06-09,13:00:26.000,160,11102545,113605,0,1781010025,13923.10427787,56.684098199999426,52907.32285536 2026-06-09,13:00:29.000,160,11102553,113645,0,1781010028,13923.13795941999,56.98721079000097,52907.525481840006 2026-06-09,13:00:32.000,160,11102557,113845,0,1781010031,13923.030178459994,56.87442471000395,52907.190100080006 2026-06-09,13:00:35.000,160,11102430,113605,0,1781010034,13922.693362960003,56.62065602999792,52907.120228880005 2026-06-09,13:00:38.000,160,11102400,113765,0,1781010037,13922.18140339999,56.155413450003834,52906.9176024 2026-06-09,13:00:41.000,160,11102473,113765,0,1781010040,13921.87826944999,56.091971280002326,52906.903628160006 2026-06-09,13:00:44.000,160,11102386,113845,0,1781010043,13921.723334319999,55.93689042000187,52907.09228040001 2026-06-09,13:00:47.000,160,11102429,113685,0,1781010046,13921.332628340002,55.6690234800044,52906.714975920004 2026-06-09,13:00:52.000,160,11102509,113885,0,1781010051,13921.804170039999,56.43032952000067,52907.16215160001 2026-06-09,13:00:55.000,160,11102566,113365,0,1781010054,13922.215084949996,56.78278601999773,52907.35080384001 2026-06-09,13:00:58.000,160,11102452,114045,0,1781010057,13922.02646827,56.39508387000387,52907.022409200006 2026-06-09,13:01:01.000,160,11102487,113605,0,1781010060,13921.831115279994,56.06377476000489,52906.617156240005 2026-06-09,13:01:04.000,160,11102434,114085,0,1781010063,13922.221821259991,56.106069540001045,52906.81978272 2026-06-09,13:01:07.000,160,11102507,113845,0,1781010066,13922.06014981999,55.66197434999776,52906.70798880001 2026-06-09,13:01:10.000,160,11102434,113925,0,1781010069,13921.98605041,55.33771436999814,52906.50536232 2026-06-09,13:01:13.000,160,11102424,113645,0,1781010072,13922.504746279992,55.59148305000417,52906.903628160006 2026-06-09,13:01:16.000,160,11102380,113685,0,1781010075,13922.700099269998,55.5562374000001,52906.65209184 2026-06-09,13:01:19.000,160,11102361,113605,0,1781010078,13922.605790929993,55.295419590001984,52906.20491616001 2026-06-09,13:01:24.000,160,11102320,113605,0,1781010083,13922.242030189991,54.97820874000172,52905.55511400001 2026-06-09,13:01:27.000,160,11102356,113645,0,1781010086,13922.316129599996,54.97820874000172,52905.64594656 2026-06-09,13:01:30.000,160,11102241,113525,0,1781010089,13921.99952302999,54.886570050002774,52905.61799808 2026-06-09,13:01:33.000,160,11102292,113445,0,1781010092,13921.77722479999,54.91476657000021,52905.48524280001 2026-06-09,13:01:36.000,160,11102284,113725,0,1781010095,13921.77722479999,55.16853524999897,52905.57607536 2026-06-09,13:01:39.000,160,11102318,113765,0,1781010098,13921.770488489994,55.44345132000308,52905.59703672 2026-06-09,13:01:42.000,160,11102273,113925,0,1781010101,13921.635762289989,55.57033565999882,52905.72280488001 2026-06-09,13:01:45.000,160,11102344,113725,0,1781010104,13922.06688613,55.929841290002514,52906.08613512001 2026-06-09,13:01:48.000,160,11102303,113725,0,1781010107,13921.952368859995,55.72541651999927,52905.91145712 2026-06-09,13:01:51.000,160,11102310,114005,0,1781010110,13921.91868730999,55.866399120001006,52905.995302560004 2026-06-09,13:01:56.000,160,11102436,113805,0,1781010115,13921.730070629994,55.72541651999927,52906.20491616001 2026-06-09,13:01:59.000,160,11102380,113605,0,1781010118,13921.184429519992,55.33066523999878,52906.10010936 2026-06-09,13:02:02.000,160,11102360,114005,0,1781010121,13920.88129556999,55.35886176000349,52905.86254728 2026-06-09,13:02:05.000,160,11102427,113725,0,1781010124,13921.197902139997,55.90869390000444,52906.232864640006 2026-06-09,13:02:08.000,160,11102524,113405,0,1781010127,13921.81764265999,56.43737865000003,52906.603182 2026-06-09,13:02:11.000,160,11102597,113925,0,1781010130,13922.403701629992,56.57836125000176,52906.84074408 2026-06-09,13:02:14.000,160,11102529,113685,0,1781010133,13922.875243329989,56.39508387000387,52906.91061528 2026-06-09,13:02:17.000,160,11102512,113845,0,1781010136,13923.07733262999,55.78180956000142,52906.903628160006 2026-06-09,13:02:20.000,160,11102401,113765,0,1781010139,13922.767462369993,55.288370460002625,52906.38658128 2026-06-09,13:02:23.000,160,11102512,113565,0,1781010142,13922.686626649993,55.415254799998365,52906.48440096 2026-06-09,13:02:28.000,160,11102475,114085,0,1781010147,13922.336338529996,55.73246564999863,52906.40754264 2026-06-09,13:02:31.000,160,11102399,113525,0,1781010150,13921.474090850003,56.691147329998785,52906.3586328 2026-06-09,13:02:34.000,160,11102420,113845,0,1781010153,13921.426936679993,56.61360689999856,52906.232864640006 2026-06-09,13:02:37.000,160,11102516,113805,0,1781010156,13921.97931409999,57.05065296000248,52906.77786000001 2026-06-09,13:02:40.000,160,11102580,113725,0,1781010159,13922.659681409998,56.113118670000404,52906.8127956 2026-06-09,13:02:43.000,160,11102617,113725,0,1781010162,13922.619263549997,55.95803780999995,52906.76388576 2026-06-09,13:02:46.000,160,11102492,113725,0,1781010165,13922.12077660999,55.61967957000161,52906.29574872 2026-06-09,13:02:49.000,160,11102504,113765,0,1781010168,13921.89847837999,55.3095178500007,52906.31671008 2026-06-09,13:02:52.000,160,11102499,113765,0,1781010171,13921.824378969999,55.062798300001305,52906.13504496001 2026-06-09,13:02:55.000,160,11102489,113885,0,1781010174,13921.972577789995,55.020503519997874,52906.211903280004 2026-06-09,13:03:00.000,160,11102403,113645,0,1781010179,13921.635762289989,54.428376600000774,52905.80665032 2026-06-09,13:03:03.000,160,11102436,113685,0,1781010182,13921.204638449992,53.93493750000198,52905.45729432 2026-06-09,13:03:06.000,160,11102396,113925,0,1781010185,13920.490589589994,54.90066831000149,52905.35248752 2026-06-09,13:03:09.000,160,11102352,113525,0,1781010188,13920.295236599988,54.773783969998476,52905.21274512 2026-06-09,13:03:12.000,160,11102261,113965,0,1781010191,13919.695705009995,54.1605096600033,52904.66774976001 2026-06-09,13:03:15.000,160,11102302,113845,0,1781010194,13919.48014308999,53.82215141999768,52904.46512328 2026-06-09,13:03:18.000,160,11102225,113765,0,1781010197,13919.177009139989,53.34985971000424,52904.08083168 2026-06-09,13:03:21.000,160,11102258,113765,0,1781010200,13919.39930736999,53.25822101999802,52904.339355120006 2026-06-09,13:03:24.000,160,11102351,113725,0,1781010203,13919.554242499995,53.34281058000488,52904.653775520004 2026-06-09,13:03:27.000,160,11102423,113685,0,1781010206,13919.675496079995,53.01855059999798,52904.69569824001 2026-06-09,13:03:32.000,160,11102393,113805,0,1781010211,13919.72265024999,52.88461713000288,52904.66774976001 2026-06-09,13:03:35.000,160,11102458,113805,0,1781010214,13919.877585379996,52.983304950001184,52904.63980128 2026-06-09,13:03:38.000,160,11102484,113725,0,1781010217,13920.066202059992,53.23707362999994,52904.681724 2026-06-09,13:03:41.000,160,11102519,113405,0,1781010220,13920.450171729994,53.610677520002355,52905.04505424 2026-06-09,13:03:44.000,160,11102464,113925,0,1781010223,13920.180719329997,53.34281058000488,52904.83544064001 2026-06-09,13:03:47.000,160,11102340,113765,0,1781010226,13919.008601389993,52.08101631000318,52903.766411280005 2026-06-09,13:03:50.000,160,11102367,113885,0,1781010229,13918.732412680001,51.82019849999779,52903.92711504001 2026-06-09,13:03:53.000,160,11102343,114125,0,1781010232,13918.665049579991,51.66511764000461,52904.24153544001 2026-06-09,13:03:56.000,160,11102315,113885,0,1781010235,13917.849956069993,51.072990720000234,52904.12275440001 2026-06-09,13:03:59.000,160,11102295,113805,0,1781010238,13916.90013635999,50.19184947000031,52903.47295224001 2026-06-09,13:04:04.000,160,11102336,113925,0,1781010243,13916.772146469993,49.86054036000132,52903.598720400005 2026-06-09,13:04:07.000,160,11102398,113645,0,1781010246,13916.886663739999,49.45873995000147,52903.69654008 2026-06-09,13:04:10.000,160,11102381,113645,0,1781010249,13916.866454809999,48.96530085000268,52903.27032576 2026-06-09,13:04:13.000,160,11102459,113645,0,1781010252,13917.459250089996,48.66923739000049,52903.43801664 2026-06-09,13:04:16.000,160,11102485,114045,0,1781010255,13917.715229870002,48.77497433999815,52903.71051432001 2026-06-09,13:04:19.000,160,11102481,114005,0,1781010258,13917.903846549998,48.66218826000113,52903.65461736 2026-06-09,13:04:22.000,160,11102498,113805,0,1781010261,13918.334970389995,48.33087915000215,52903.766411280005 2026-06-09,13:04:25.000,160,11102548,113805,0,1781010264,13918.887347809992,48.161700030002976,52903.89916656 2026-06-09,13:04:28.000,160,11102524,114005,0,1781010267,13919.096173419988,48.14760177000426,52903.71051432001 2026-06-09,13:04:31.000,160,11102419,113765,0,1781010270,13918.456223969995,47.766948750002484,52903.12359624 2026-06-09,13:04:36.000,160,11102557,113925,0,1781010275,13917.560294739997,47.950226130000374,52903.144557600004 2026-06-09,13:04:39.000,160,11102537,114005,0,1781010278,13917.297578649996,47.72465396999905,52903.36814544 2026-06-09,13:04:42.000,160,11102673,113605,0,1781010281,13917.23021555,47.590720500003954,52903.549810560005 2026-06-09,13:04:45.000,160,11102641,113885,0,1781010284,13917.277369719995,47.37924660000135,52903.612694639996 2026-06-09,13:04:48.000,160,11102673,113765,0,1781010287,13917.499667949996,47.259411389997695,52903.57775904 2026-06-09,13:04:51.000,160,11102737,113765,0,1781010290,13918.153090019994,47.78809614000056,52903.82230824 2026-06-09,13:04:54.000,160,11102837,113805,0,1781010293,13918.819984709997,48.746777820000716,52904.24153544001 2026-06-09,13:04:57.000,160,11102898,113725,0,1781010296,13919.62834191,49.95922817999963,52904.71665960001 2026-06-09,13:05:00.000,160,11102834,113845,0,1781010299,13919.74285917999,50.50201119000121,52904.4721104 2026-06-09,13:05:03.000,160,11102933,114005,0,1781010302,13920.039256819997,51.009548549998726,52904.79351792001 2026-06-09,13:05:08.000,160,11102842,113725,0,1781010307,13919.783277039991,50.63594466000359,52904.52102024 2026-06-09,13:05:11.000,160,11102920,113765,0,1781010310,13920.133565160002,50.889713340002345,52904.674736880006 2026-06-09,13:05:14.000,160,11103019,113485,0,1781010313,13920.322181839998,51.17167853999854,52905.08697696 2026-06-09,13:05:17.000,160,11103001,113565,0,1781010316,13920.140301469997,51.347906790004345,52905.19178376 2026-06-09,13:05:20.000,160,11103030,113885,0,1781010319,13920.194191950002,51.77085459000227,52905.3105648 2026-06-09,13:05:23.000,160,11103039,113885,0,1781010322,13920.093147300002,51.85544415000186,52905.23370648 2026-06-09,13:05:26.000,160,11102963,113925,0,1781010325,13920.039256819997,51.91888632000337,52905.05204136001 2026-06-09,13:05:29.000,160,11102991,113965,0,1781010328,13920.301972909998,52.08101631000318,52905.3105648 2026-06-09,13:05:32.000,160,11103069,113765,0,1781010331,13920.605106859999,52.41937455000152,52905.848573040006 2026-06-09,13:05:35.000,160,11103101,114005,0,1781010334,13920.470380659994,52.574455410001974,52905.86254728 2026-06-09,13:05:40.000,160,11103233,113885,0,1781010339,13920.403017559998,52.61675018999813,52906.281774480005 2026-06-09,13:05:43.000,160,11103270,113925,0,1781010342,13920.793723539995,53.321663189999526,52906.79183424 2026-06-09,13:05:46.000,160,11103274,113725,0,1781010345,13921.069912250001,54.11821487999987,52907.4416364 2026-06-09,13:05:49.000,160,11103326,113805,0,1781010348,13920.80719616,54.11116575000051,52907.51849472001 2026-06-09,13:05:52.000,160,11103351,113725,0,1781010351,13921.042967009991,54.26624661000096,52907.68618560001 2026-06-09,13:05:55.000,160,11103320,113805,0,1781010354,13920.80045984999,53.89969184999791,52907.36477808 2026-06-09,13:05:58.000,160,11103440,113765,0,1781010357,13921.117066419996,54.58345746000123,52908.00060600001 2026-06-09,13:06:01.000,160,11103480,113765,0,1781010360,13921.258528929997,54.21690269999817,52908.16829688001 2026-06-09,13:06:04.000,160,11103523,113885,0,1781010363,13921.251792620002,54.14641140000458,52908.42682032 2026-06-09,13:06:07.000,160,11103371,114005,0,1781010366,13920.632052099994,53.52608796000277,52908.028554480006 2026-06-09,13:06:12.000,160,11103356,113925,0,1781010371,13919.74285917999,52.77183104999858,52907.21106144001 2026-06-09,13:06:15.000,160,11103387,113845,0,1781010374,13919.938212169996,53.22297537000122,52907.127216 2026-06-09,13:06:18.000,160,11103434,113565,0,1781010377,13919.64181452999,53.21592624000186,52906.76388576 2026-06-09,13:06:21.000,160,11103383,113845,0,1781010380,13919.50708833,53.27936841000337,52906.39356840001 2026-06-09,13:06:24.000,160,11103240,113885,0,1781010383,13918.961447219997,52.94101016999775,52905.708830640004 2026-06-09,13:06:27.000,160,11103342,113845,0,1781010386,13919.39930736999,53.70936534000066,52905.98132832 2026-06-09,13:06:30.000,160,11103443,113965,0,1781010389,13920.052729440002,54.68919440999889,52906.63113048 2026-06-09,13:06:33.000,160,11103553,113765,0,1781010392,13920.874559259995,55.73951477999799,52907.36477808 2026-06-09,13:06:36.000,160,11103490,113925,0,1781010395,13920.57816161999,56.00738172000274,52907.28093264001 2026-06-09,13:06:39.000,160,11103492,113765,0,1781010398,13920.079674679997,56.07082389000425,52906.91061528 2026-06-09,13:06:44.000,160,11103550,113805,0,1781010403,13919.83043121,56.84622818999924,52906.9176024 2026-06-09,13:06:47.000,160,11103652,113725,0,1781010406,13920.221137189998,57.544092060001276,52907.39272656 2026-06-09,13:06:50.000,160,11103634,113925,0,1781010409,13920.308709219993,57.903597689997696,52907.49054624 2026-06-09,13:06:53.000,160,11103600,113845,0,1781010412,13920.308709219993,57.99523638000392,52907.120228880005 2026-06-09,13:06:56.000,160,11103682,113885,0,1781010415,13920.69941519999,58.61555981999845,52907.60932728 2026-06-09,13:06:59.000,160,11103624,113645,0,1781010418,13920.349127079993,58.43933156999992,52907.20407432 2026-06-09,13:07:02.000,160,11103628,113805,0,1781010421,13920.012311580002,58.04458028999943,52906.93157664 2026-06-09,13:07:05.000,160,11103462,114045,0,1781010424,13919.655287149995,57.149340780000784,52906.25382600001 2026-06-09,13:07:08.000,160,11103278,114085,0,1781010427,13918.793039470002,55.79590782000014,52905.14986104001 2026-06-09,13:07:11.000,160,11103406,114085,0,1781010430,13919.210690689993,55.880497379999724,52905.394410240006 2026-06-09,13:07:16.000,160,11103435,113565,0,1781010435,13919.884321689991,56.38098560999788,52906.00228968 2026-06-09,13:07:19.000,160,11103488,113965,0,1781010438,13920.214400880002,56.57836125000176,52906.3586328 2026-06-09,13:07:22.000,160,11103540,114085,0,1781010441,13920.443435419998,56.47967343000346,52906.2887616 2026-06-09,13:07:25.000,160,11103552,113805,0,1781010444,13920.59837054999,56.13426605999848,52906.3586328 2026-06-09,13:07:28.000,160,11103595,113485,0,1781010447,13921.218111069997,56.46557517000474,52906.77087288 2026-06-09,13:07:31.000,160,11103729,113965,0,1781010450,13921.730070629994,56.99425992000033,52907.23202280001 2026-06-09,13:07:34.000,160,11103743,114005,0,1781010453,13922.053413509995,57.600485100003425,52907.60932728 2026-06-09,13:07:37.000,160,11103847,113645,0,1781010456,13923.151432039995,58.460478959998,52908.45476880001 2026-06-09,13:07:40.000,160,11103875,114005,0,1781010459,13923.542138019991,58.98916371000087,52908.61547256 2026-06-09,13:07:43.000,160,11103688,113885,0,1781010462,13922.801143919998,58.50982287000079,52907.98663176 2026-06-09,13:07:48.000,160,11103776,113645,0,1781010467,13922.895452259989,58.89752502000192,52907.91676056 2026-06-09,13:07:51.000,160,11103861,113965,0,1781010470,13923.697073149997,59.39096412000072,52908.47573016 2026-06-09,13:07:54.000,160,11103899,113605,0,1781010473,13923.737491009997,59.856206700002076,52908.50367864001 2026-06-09,13:07:57.000,160,11103907,113765,0,1781010476,13923.596028499996,59.70112584000162,52908.294065040005 2026-06-09,13:08:00.000,160,11103788,113725,0,1781010479,13923.10427787,59.405062379999436,52907.7560568 2026-06-09,13:08:03.000,160,11103788,114245,0,1781010482,13923.292894549995,59.52489759000309,52907.825928 2026-06-09,13:08:06.000,160,11103882,113965,0,1781010485,13924.134933299989,60.33554754000215,52908.4897044 2026-06-09,13:08:09.000,160,11103806,114085,0,1781010488,13924.28313212,60.36374405999959,52908.44079456 2026-06-09,13:08:12.000,160,11103786,113925,0,1781010491,13923.959789239998,60.561119700003474,52908.26611656001 2026-06-09,13:08:15.000,160,11103704,114045,0,1781010494,13922.962815359999,60.22981059000449,52907.56740456001 2026-06-09,13:08:20.000,160,11103702,113765,0,1781010499,13922.194876019996,60.70210229999793,52907.34381672 2026-06-09,13:08:23.000,160,11103618,114045,0,1781010502,13921.265265239992,60.02538582000125,52906.58920776001 2026-06-09,13:08:26.000,160,11103631,113965,0,1781010505,13920.443435419998,59.43325890000415,52906.15600632001 2026-06-09,13:08:29.000,160,11103501,113725,0,1781010508,13919.311735339994,58.67900198999996,52905.26165496 2026-06-09,13:08:32.000,160,11103431,113885,0,1781010511,13918.759357919997,58.50277374000143,52905.156848160004 2026-06-09,13:08:35.000,160,11103508,114005,0,1781010514,13918.712203750001,58.474577220003994,52905.38742312001 2026-06-09,13:08:38.000,160,11103498,113765,0,1781010517,13918.658313269996,58.192612020000524,52905.26165496 2026-06-09,13:08:41.000,160,11103536,113845,0,1781010520,13919.049019249993,58.03048203000071,52905.35947464 2026-06-09,13:08:44.000,160,11103579,113805,0,1781010523,13919.56771512,58.10802246000094,52905.75774048 2026-06-09,13:08:47.000,160,11103689,114085,0,1781010526,13919.79001335,58.02343290000135,52905.827611680004 2026-06-09,13:08:52.000,160,11103600,113805,0,1781010531,13919.304999029999,57.70622205000109,52905.30357768 2026-06-09,13:08:55.000,160,11103624,114085,0,1781010534,13919.042282939998,57.50884641000448,52904.87736336 2026-06-09,13:08:58.000,160,11103594,113765,0,1781010537,13919.715913939996,58.10802246000094,52905.14986104001 2026-06-09,13:09:01.000,160,11103687,113885,0,1781010540,13920.221137189998,58.74244416000147,52905.226719360006 2026-06-09,13:09:04.000,160,11103817,114085,0,1781010543,13921.211374760001,59.912599740004225,52905.86953440001 2026-06-09,13:09:07.000,160,11103769,113925,0,1781010546,13921.413464060002,60.28620362999936,52906.114083600005 2026-06-09,13:09:10.000,160,11103744,114085,0,1781010549,13921.130539040001,59.77161714000249,52905.995302560004 2026-06-09,13:09:13.000,160,11103686,113725,0,1781010552,13920.55795268999,58.85523023999849,52905.77171472001 2026-06-09,13:09:16.000,160,11103529,113925,0,1781010555,13919.56097880999,57.64277987999958,52904.80749216 2026-06-09,13:09:19.000,160,11103488,113925,0,1781010558,13919.271317479994,57.17753729999822,52904.41621344 2026-06-09,13:09:24.000,160,11103399,113925,0,1781010563,13918.853666260002,56.48672256000282,52903.277312879996 2026-06-09,13:09:27.000,160,11103337,114245,0,1781010566,13918.954710910002,56.2611504000015,52903.05372504 2026-06-09,13:09:30.000,160,11103322,113925,0,1781010569,13918.867138879992,56.24000301000342,52903.03975080001 2026-06-09,13:09:33.000,160,11103397,113685,0,1781010572,13919.015337700002,56.38098560999788,52903.32622272001 2026-06-09,13:09:36.000,160,11103363,114045,0,1781010575,13919.109646039993,56.65590168000199,52903.54282344001 2026-06-09,13:09:39.000,160,11103322,113765,0,1781010578,13918.725676369992,56.338690830001724,52903.01878944001 2026-06-09,13:09:42.000,160,11103351,113525,0,1781010581,13918.624631719991,56.155413450003834,52902.57161376 2026-06-09,13:09:45.000,160,11103298,114045,0,1781010584,13919.089437109993,56.07787302000361,52902.662446320006 2026-06-09,13:09:48.000,160,11103325,114125,0,1781010587,13919.089437109993,56.091971280002326,52902.760266000005 2026-06-09,13:09:51.000,160,11103207,114085,0,1781010590,13918.57074124,55.8029569499995,52902.34802592001 2026-06-09,13:09:56.000,160,11103126,113965,0,1781010595,13916.630683959993,54.886570050002774,52901.05540872001 2026-06-09,13:09:59.000,160,11103023,114085,0,1781010598,13915.93010772,54.646899630002736,52900.25887704001 2026-06-09,13:10:02.000,160,11102949,113725,0,1781010601,13915.370993989993,54.63985050000338,52899.80471424001 2026-06-09,13:10:05.000,160,11102991,113965,0,1781010604,13915.222795169997,54.886570050002774,52899.75580440001 2026-06-09,13:10:08.000,160,11103042,114045,0,1781010607,13915.626973769999,55.27427220000391,52900.18900584001 2026-06-09,13:10:11.000,160,11103062,113725,0,1781010610,13915.478774949988,55.16853524999897,52900.16804448001 2026-06-09,13:10:14.000,160,11102959,114085,0,1781010613,13915.088068969992,54.89361918000213,52899.76279152001 2026-06-09,13:10:17.000,160,11102988,114205,0,1781010616,13915.451829709993,55.04165091000323,52899.93746952 2026-06-09,13:10:20.000,160,11103074,114245,0,1781010619,13915.96378926999,55.105093080004735,52899.99336648 2026-06-09,13:10:23.000,160,11103097,114005,0,1781010622,13916.637420269988,55.27427220000391,52900.314774000006 2026-06-09,13:10:28.000,160,11103129,113925,0,1781010627,13916.799091709989,55.60558131000289,52900.531374720005 2026-06-09,13:10:31.000,160,11103148,113805,0,1781010630,13916.549848239993,55.60558131000289,52900.35669672001 2026-06-09,13:10:34.000,160,11103109,113965,0,1781010633,13916.381440489997,55.49279522999859,52900.0352892 2026-06-09,13:10:37.000,160,11103046,114005,0,1781010636,13916.536375620002,55.59853218000353,52900.028302080005 2026-06-09,13:10:40.000,160,11103091,113725,0,1781010639,13916.879927429989,55.922792160003155,52900.18201872 2026-06-09,13:10:43.000,160,11103098,114245,0,1781010642,13916.967499459999,55.99328346000402,52900.27285128 2026-06-09,13:10:46.000,160,11103101,114085,0,1781010645,13916.94055421999,55.866399120001006,52900.244902800005 2026-06-09,13:10:49.000,160,11103165,113725,0,1781010648,13917.095489349995,55.60558131000289,52900.63618152 2026-06-09,13:10:52.000,160,11103107,113965,0,1781010651,13916.408385729992,54.93591395999829,52900.38464520001 2026-06-09,13:10:55.000,160,11103055,114085,0,1781010654,13915.86274461999,54.61870310999802,52900.08419904 2026-06-09,13:11:00.000,160,11103094,114045,0,1781010659,13914.778198709995,54.58345746000123,52899.66497184001 2026-06-09,13:11:03.000,160,11103078,113885,0,1781010662,13914.596318339994,54.75968570999976,52899.56715216001 2026-06-09,13:11:06.000,160,11103031,114205,0,1781010665,13914.347074869998,54.61870310999802,52899.287667360004 2026-06-09,13:11:09.000,160,11103002,113925,0,1781010668,13913.956368890002,54.23100096000417,52899.02914392 2026-06-09,13:11:12.000,160,11102999,113965,0,1781010671,13913.44440932999,53.82215141999768,52898.8125432 2026-06-09,13:11:15.000,160,11103018,114005,0,1781010674,13913.276001579994,53.8010040299996,52898.784594720004 2026-06-09,13:11:18.000,160,11103031,113965,0,1781010677,13913.006549179998,53.8010040299996,52898.67978792001 2026-06-09,13:11:21.000,160,11102961,114285,0,1781010680,13912.844877739997,53.70936534000066,52898.44222584001 2026-06-09,13:11:24.000,160,11102891,114085,0,1781010683,13912.730360469992,53.58953013000428,52898.1487668 2026-06-09,13:11:27.000,160,11102945,113965,0,1781010686,13912.831405119992,53.30051580000145,52897.897230480005 2026-06-09,13:11:32.000,160,11102874,114085,0,1781010691,13912.440699139996,53.04674712000269,52897.464029040006 2026-06-09,13:11:35.000,160,11102956,113965,0,1781010694,13912.440699139996,53.27231928000401,52897.50595176001 2026-06-09,13:11:38.000,160,11102938,114085,0,1781010697,13912.39354497,53.40625274999911,52897.512938880005 2026-06-09,13:11:41.000,160,11102936,114125,0,1781010700,13912.28576400999,53.62477578000107,52897.45704192001 2026-06-09,13:11:44.000,160,11102947,113885,0,1781010703,13912.15103781,53.54018622000149,52897.443067680004 2026-06-09,13:11:47.000,160,11102970,113925,0,1781010706,13912.319445559995,53.603628390002996,52897.45704192001 2026-06-09,13:11:50.000,160,11102945,114125,0,1781010709,13912.656261060001,53.836249680003675,52897.55486160001 2026-06-09,13:11:53.000,160,11102907,114085,0,1781010712,13912.892031909993,53.829200550004316,52897.52691312 2026-06-09,13:11:56.000,160,11102954,113885,0,1781010715,13913.154747999994,54.04067444999964,52897.67364264001 2026-06-09,13:11:59.000,160,11102920,114125,0,1781010718,13913.067175969998,54.11116575000051,52897.4500548 2026-06-09,13:12:04.000,160,11102937,114125,0,1781010723,13912.299236629995,54.48476964000292,52897.19153136 2026-06-09,13:12:07.000,160,11102951,114245,0,1781010726,13912.157774119994,54.773783969998476,52897.16358288 2026-06-09,13:12:10.000,160,11102889,114085,0,1781010729,13912.177983049995,54.76673483999912,52896.94698216 2026-06-09,13:12:13.000,160,11102903,114005,0,1781010732,13912.258818769995,54.89361918000213,52896.939995040004 2026-06-09,13:12:16.000,160,11102896,114205,0,1781010735,13912.44743544999,55.105093080004735,52896.912046560006 2026-06-09,13:12:19.000,160,11102889,113565,0,1781010738,13912.541743789996,55.112142210004095,52896.88409808001 2026-06-09,13:12:22.000,160,11102806,114085,0,1781010741,13912.198191979995,54.89361918000213,52896.44390952 2026-06-09,13:12:25.000,160,11102839,113965,0,1781010744,13912.339654489995,54.81607875000191,52896.408973920006 2026-06-09,13:12:28.000,160,11102783,114205,0,1781010747,13912.359863419995,55.02755265000451,52896.30416712 2026-06-09,13:12:31.000,160,11102797,114005,0,1781010750,13912.51479855,55.408205669999006,52896.171411840005 2026-06-09,13:12:36.000,160,11102769,113885,0,1781010755,13912.319445559995,56.06377476000489,52895.85699144001 2026-06-09,13:12:39.000,160,11102805,113805,0,1781010758,13912.784250949997,56.58541038000112,52895.94782400001 2026-06-09,13:12:42.000,160,11102804,113805,0,1781010761,13913.235583719994,57.17753729999822,52896.171411840005 2026-06-09,13:12:45.000,160,11102843,114045,0,1781010764,13913.50503611999,57.6568781399983,52896.436922400004 2026-06-09,13:12:48.000,160,11102836,114125,0,1781010767,13913.619553389995,57.826057260004745,52896.674484480005 2026-06-09,13:12:51.000,160,11102885,113925,0,1781010770,13913.835115310001,58.07277681000414,52897.079737440006 2026-06-09,13:12:54.000,160,11102814,114045,0,1781010773,13913.67344387,57.833106390004104,52897.03082760001 2026-06-09,13:12:57.000,160,11102796,114085,0,1781010776,13913.889005789992,57.551141190000635,52897.1356344 2026-06-09,13:13:00.000,160,11102870,114245,0,1781010779,13914.299920699988,58.065727680004784,52897.55486160001 2026-06-09,13:13:03.000,160,11102923,113885,0,1781010782,13914.75125347,58.650805470002524,52897.9740888 2026-06-09,13:13:08.000,160,11102925,114125,0,1781010787,13914.380756419989,58.234906800003955,52897.81338504 2026-06-09,13:13:11.000,160,11102945,114005,0,1781010790,13914.387492729998,58.03048203000071,52897.92517896 2026-06-09,13:13:14.000,160,11102992,113965,0,1781010793,13914.495273689994,57.98818725000456,52897.8343464 2026-06-09,13:13:17.000,160,11102971,114005,0,1781010796,13914.246030219998,58.16441550000309,52897.67364264001 2026-06-09,13:13:20.000,160,11102944,113965,0,1781010799,13914.259502839988,58.45342982999864,52897.49896464 2026-06-09,13:13:23.000,160,11102872,114164,0,1781010802,13914.374020109994,58.55916678000358,52897.08672456 2026-06-09,13:13:26.000,160,11102811,113885,0,1781010805,13914.78493501999,58.60851068999909,52897.01685336 2026-06-09,13:13:29.000,160,11102833,113725,0,1781010808,13915.296894580002,58.27720158000011,52897.21249272 2026-06-09,13:13:32.000,160,11102857,114005,0,1781010811,13915.566346979998,57.76261509000324,52897.394157840004 2026-06-09,13:13:35.000,160,11102799,114085,0,1781010814,13915.182377309997,57.38901120000082,52897.35922224 2026-06-09,13:13:40.000,160,11102795,114164,0,1781010819,13914.286448079998,57.727369439999165,52896.96794352 2026-06-09,13:13:43.000,160,11102789,113925,0,1781010822,13914.225821289998,58.129169849999016,52897.05178896001 2026-06-09,13:13:46.000,160,11102744,114164,0,1781010825,13914.030468299992,58.25605419000203,52896.939995040004 2026-06-09,13:13:49.000,160,11102756,114125,0,1781010828,13914.050677229992,58.2137594099986,52896.98890488 2026-06-09,13:13:52.000,160,11102786,114085,0,1781010831,13913.915951030001,58.03048203000071,52896.772304160004 2026-06-09,13:13:55.000,160,11102747,114045,0,1781010834,13913.67344387,57.81195899999875,52896.66051024 2026-06-09,13:13:58.000,160,11102742,114085,0,1781010837,13913.48482718999,57.70622205000109,52896.44390952 2026-06-09,13:14:01.000,160,11102680,114125,0,1781010840,13913.68691648999,57.70622205000109,52896.39499968 2026-06-09,13:14:04.000,160,11102656,114085,0,1781010843,13913.60608076999,57.74851683000452,52896.1574376 2026-06-09,13:14:07.000,160,11102598,113925,0,1781010846,13913.54545397999,57.98113811999792,52895.96878536 2026-06-09,13:14:12.000,160,11102586,114285,0,1781010851,13913.71386173,58.07277681000414,52895.549558160004 2026-06-09,13:14:15.000,160,11102627,114085,0,1781010854,13913.60608076999,58.04458028999943,52895.570519520006 2026-06-09,13:14:18.000,160,11102616,114005,0,1781010857,13913.62628969999,58.227857670004596,52895.66135208001 2026-06-09,13:14:21.000,160,11102606,114125,0,1781010860,13913.747543279991,58.58031417000166,52895.85000432 2026-06-09,13:14:24.000,160,11102619,114164,0,1781010863,13913.71386173,58.98916371000087,52896.06660504001 2026-06-09,13:14:27.000,160,11102605,114045,0,1781010866,13913.38378253999,59.31342369000049,52896.06660504001 2026-06-09,13:14:30.000,160,11102667,114125,0,1781010869,13913.40399146999,59.61653628000204,52896.101540640004 2026-06-09,13:14:33.000,160,11102673,113965,0,1781010872,13913.915951030001,59.88440321999951,52896.30416712 2026-06-09,13:14:36.000,160,11102647,114245,0,1781010875,13913.915951030001,59.75046975000441,52896.35307696 2026-06-09,13:14:39.000,160,11102610,114125,0,1781010878,13913.39051885,59.49670106999838,52896.03865656 2026-06-09,13:14:44.000,160,11102521,114085,0,1781010883,13912.898768220002,59.235883260000264,52895.44475136001 2026-06-09,13:14:47.000,160,11102509,114045,0,1781010886,13912.817932500002,59.09490065999853,52895.22815064001 2026-06-09,13:14:50.000,160,11102467,114085,0,1781010889,13912.838141430002,59.003261969999585,52895.249112 2026-06-09,13:14:53.000,160,11102405,114164,0,1781010892,13912.892031909993,58.827033720001054,52895.20020216 2026-06-09,13:14:56.000,160,11102389,114045,0,1781010895,13912.851614049992,58.67900198999996,52895.0045628 2026-06-09,13:14:59.000,160,11102387,114125,0,1781010898,13912.764042019997,58.474577220003994,52894.85084616001 2026-06-09,13:15:02.000,160,11102326,114365,0,1781010901,13912.858350360002,58.51687200000015,52894.76700072 2026-06-09,13:15:05.000,160,11102316,114045,0,1781010904,13913.195165859994,58.28425070999947,52894.67616816 2026-06-09,13:15:08.000,160,11102251,114205,0,1781010907,13913.34336467999,58.192612020000524,52894.53642576001 2026-06-09,13:15:11.000,160,11102188,114045,0,1781010910,13913.087384899998,57.93884334000177,52894.24995384001 2026-06-09,13:15:16.000,160,11102118,114045,0,1781010915,13912.53500748,57.91769595000369,52893.69098424 2026-06-09,13:15:19.000,160,11102090,114045,0,1781010918,13912.588897959991,58.15031724000437,52893.71893272001 2026-06-09,13:15:22.000,160,11102033,114045,0,1781010921,13912.636052130001,58.34064375000162,52893.76784256001 2026-06-09,13:15:25.000,160,11102078,114245,0,1781010924,13912.851614049992,58.467528090004635,52894.01937888 2026-06-09,13:15:28.000,160,11102073,114085,0,1781010927,13913.181693239989,58.55211765000422,52894.326812160005 2026-06-09,13:15:31.000,160,11102076,113925,0,1781010930,13913.356837299994,58.69310024999868,52894.64821968 2026-06-09,13:15:34.000,160,11102111,114285,0,1781010933,13913.52524504999,58.71424764000403,52894.927704480004 2026-06-09,13:15:37.000,160,11102105,114205,0,1781010936,13913.787961139991,58.67900198999996,52895.263086240004 2026-06-09,13:15:40.000,160,11102096,114085,0,1781010939,13913.794697450001,58.636707210003806,52895.549558160004 2026-06-09,13:15:43.000,160,11102073,114245,0,1781010942,13913.882269479996,58.66490373000124,52895.49366120001 2026-06-09,13:15:48.000,160,11102077,114045,0,1781010947,13913.36357360999,58.60851068999909,52895.19321504 2026-06-09,13:15:51.000,160,11101986,114005,0,1781010950,13913.188429549999,58.48867548000271,52895.074434 2026-06-09,13:15:54.000,160,11101977,113925,0,1781010953,13912.865086669997,58.29129983999883,52894.98360144 2026-06-09,13:15:57.000,160,11101956,114245,0,1781010956,13912.676469990001,58.129169849999016,52894.92071736001 2026-06-09,13:16:00.000,160,11101954,114005,0,1781010959,13912.730360469992,57.959990729999845,52894.90674312 2026-06-09,13:16:03.000,160,11101894,114005,0,1781010962,13912.649524749992,57.734418569998525,52895.01853704001 2026-06-09,13:16:06.000,160,11101935,114045,0,1781010965,13912.656261060001,57.6568781399983,52895.1443052 2026-06-09,13:16:09.000,160,11101966,114085,0,1781010968,13912.892031909993,57.67802553000365,52895.27007336 2026-06-09,13:16:12.000,160,11101889,114005,0,1781010971,13912.723624159997,57.75556596000388,52895.3189832 2026-06-09,13:16:15.000,160,11101842,114085,0,1781010974,13912.481116999996,57.826057260004745,52895.12334384 2026-06-09,13:16:20.000,160,11101907,114164,0,1781010979,13912.35312711,57.81195899999875,52894.829884800005 2026-06-09,13:16:23.000,160,11101920,114245,0,1781010982,13912.548480099991,57.81900812999811,52894.99058856001 2026-06-09,13:16:26.000,160,11101905,113965,0,1781010985,13912.804459879997,57.87540117000026,52895.095395360004 2026-06-09,13:16:29.000,160,11101915,114245,0,1781010988,13913.013285489993,57.98818725000456,52895.249112 2026-06-09,13:16:32.000,160,11101843,114245,0,1781010991,13913.067175969998,58.185562890001165,52895.36789304 2026-06-09,13:16:35.000,160,11101907,114164,0,1781010994,13913.026758109998,58.38998766000441,52895.49366120001 2026-06-09,13:16:38.000,160,11101923,114005,0,1781010997,13913.087384899998,58.50982287000079,52895.5285968 2026-06-09,13:16:41.000,160,11101846,114285,0,1781011000,13913.52524504999,58.58031417000166,52895.766158880004 2026-06-09,13:16:44.000,160,11101839,114045,0,1781011003,13913.599344459995,58.6719528600006,52895.82205584 2026-06-09,13:16:47.000,160,11101847,114164,0,1781011006,13913.437673019995,58.594412430000375,52895.7032748 2026-06-09,13:16:52.000,160,11101805,114325,0,1781011011,13912.804459879997,58.61555981999845,52895.10238248 2026-06-09,13:16:55.000,160,11101753,114245,0,1781011014,13912.824668809997,58.79178807000426,52895.0045628 2026-06-09,13:16:58.000,160,11101681,114245,0,1781011017,13912.804459879997,58.89752502000192,52894.95565296 2026-06-09,13:17:01.000,160,11101714,114245,0,1781011020,13912.999812869988,58.94686893000471,52895.0045628 2026-06-09,13:17:04.000,160,11101786,114245,0,1781011023,13913.114330139993,59.108998920004524,52895.15827944001 2026-06-09,13:17:07.000,160,11101761,114125,0,1781011026,13913.39051885,59.6235854100014,52895.41680288 2026-06-09,13:17:10.000,160,11101729,114125,0,1781011029,13913.64649862999,59.92669800000294,52895.51462256 2026-06-09,13:17:13.000,160,11101653,114325,0,1781011032,13913.821642689996,59.637683670000115,52895.40981576 2026-06-09,13:17:16.000,160,11101653,113805,0,1781011035,13914.144985569998,59.32047281999985,52895.60545512 2026-06-09,13:17:19.000,160,11101583,114164,0,1781011038,13913.942896269997,58.869328500004485,52895.50763544 2026-06-09,13:17:24.000,160,11101616,114164,0,1781011043,13913.181693239989,58.38293852999777,52895.33994456 2026-06-09,13:17:27.000,160,11101692,113885,0,1781011046,13913.188429549999,58.34769288000098,52895.29103472 2026-06-09,13:17:30.000,160,11101604,114045,0,1781011049,13913.26252895999,58.39703679000377,52895.3888544 2026-06-09,13:17:33.000,160,11101562,113965,0,1781011052,13913.309683129999,58.27015245000075,52895.27007336 2026-06-09,13:17:36.000,160,11101566,114205,0,1781011055,13913.40399146999,58.31949636000354,52895.40981576 2026-06-09,13:17:39.000,160,11101569,114365,0,1781011058,13913.6936528,58.361791139999696,52895.56353240001 2026-06-09,13:17:42.000,160,11101610,114164,0,1781011061,13913.794697450001,58.28425070999947,52895.619429360006 2026-06-09,13:17:45.000,160,11101549,114245,0,1781011064,13913.942896269997,58.10097333000158,52895.75917176001 2026-06-09,13:17:48.000,160,11101601,114125,0,1781011067,13914.016995680002,57.91064682000433,52896.0176952 2026-06-09,13:17:51.000,160,11101557,114085,0,1781011070,13914.037204610002,57.79786074000003,52896.052630800004 2026-06-09,13:17:56.000,160,11101550,114125,0,1781011075,13913.922687339997,57.76261509000324,52895.954811120006 2026-06-09,13:17:59.000,160,11101589,114125,0,1781011078,13913.835115310001,57.88245029999962,52896.01070808 2026-06-09,13:18:02.000,160,11101609,114245,0,1781011081,13913.868796859992,58.03753116000007,52895.99673384001 2026-06-09,13:18:05.000,160,11101551,114245,0,1781011084,13913.65323494,58.26310332000139,52895.954811120006 2026-06-09,13:18:08.000,160,11101555,114045,0,1781011087,13913.39051885,58.34769288000098,52895.933849760004 2026-06-09,13:18:11.000,160,11101548,114125,0,1781011090,13913.32989206,58.28425070999947,52895.905901280006 2026-06-09,13:18:14.000,160,11101522,114285,0,1781011093,13913.046967039998,58.15031724000437,52895.82904296001 2026-06-09,13:18:17.000,160,11101523,114245,0,1781011096,13913.033494419993,58.016383770001994,52895.954811120006 2026-06-09,13:18:20.000,160,11101563,114325,0,1781011099,13912.716887850002,57.76261509000324,52895.89891416001 2026-06-09,13:18:23.000,160,11101508,114405,0,1781011102,13912.42722651999,57.67802553000365,52895.8430172 2026-06-09,13:18:28.000,160,11101523,114085,0,1781011107,13911.800749689988,57.63573075000022,52895.36090592 2026-06-09,13:18:31.000,160,11101503,114405,0,1781011110,13911.787277069998,57.52999380000256,52895.36789304 2026-06-09,13:18:34.000,160,11101493,114045,0,1781011113,13911.820958619988,57.36081468000339,52895.1792408 2026-06-09,13:18:37.000,160,11101479,114045,0,1781011116,13911.975893749994,57.099996869997995,52895.17225368 2026-06-09,13:18:40.000,160,11101498,114164,0,1781011119,13911.948948509998,57.02245643999777,52895.03251128 2026-06-09,13:18:43.000,160,11101457,114325,0,1781011122,13911.935475889994,57.17048816999886,52894.899756000006 2026-06-09,13:18:46.000,160,11101514,114245,0,1781011125,13911.942212199989,57.40310945999954,52894.732065120006 2026-06-09,13:18:49.000,160,11101437,114405,0,1781011128,13912.359863419995,57.67802553000365,52894.80892344 2026-06-09,13:18:52.000,160,11101484,114245,0,1781011131,13912.642788439996,58.10097333000158,52894.74603936 2026-06-09,13:18:55.000,160,11101485,114245,0,1781011134,13912.582161649996,58.404085920003126,52894.71809088 2026-06-09,13:19:00.000,160,11101450,114365,0,1781011139,13912.31270925,58.70014937999804,52894.64821968 2026-06-09,13:19:03.000,160,11101477,114125,0,1781011142,13911.928739579998,58.70014937999804,52894.71809088 2026-06-09,13:19:06.000,160,11101489,114365,0,1781011145,13911.531297289992,58.43228244000056,52894.6202712 2026-06-09,13:19:09.000,160,11101497,114085,0,1781011148,13911.00586510999,58.227857670004596,52894.51546440001 2026-06-09,13:19:12.000,160,11101418,114325,0,1781011151,13910.918293079994,58.009334640002635,52894.36873488001 2026-06-09,13:19:15.000,160,11101465,114164,0,1781011154,13910.871138909999,57.91769595000369,52894.43161896 2026-06-09,13:19:18.000,160,11101475,114245,0,1781011157,13910.871138909999,57.790811610000674,52894.50149016 2026-06-09,13:19:21.000,160,11101500,114365,0,1781011160,13911.02607403999,57.494748149998486,52894.613284080006 2026-06-09,13:19:24.000,160,11101500,114445,0,1781011163,13911.08670082999,57.11409513000399,52894.68315528001 2026-06-09,13:19:27.000,160,11101515,114205,0,1781011166,13911.133855,56.83917905999988,52894.47354168 2026-06-09,13:19:32.000,160,11101471,114325,0,1781011171,13910.514114479993,56.4726243000041,52894.01937888 2026-06-09,13:19:35.000,160,11101436,114245,0,1781011174,13910.406333519997,56.43737865000003,52894.01937888 2026-06-09,13:19:38.000,160,11101483,114085,0,1781011177,13910.089726949991,56.29639604999829,52893.83771376 2026-06-09,13:19:41.000,160,11101407,114325,0,1781011180,13909.820274549995,56.14131518999784,52893.67002288 2026-06-09,13:19:44.000,160,11101444,114045,0,1781011183,13909.301578680002,55.915743030003796,52893.502332 2026-06-09,13:19:47.000,160,11101432,114205,0,1781011186,13908.89740008,55.647876089999045,52893.22983432 2026-06-09,13:19:50.000,160,11101419,114045,0,1781011189,13908.54711195999,55.39410741000029,52893.02720784001 2026-06-09,13:19:53.000,160,11101349,114285,0,1781011192,13908.49322148,55.069847430000664,52892.89445256 2026-06-09,13:19:56.000,160,11101343,114205,0,1781011195,13908.223769079988,54.611653979998664,52892.663877599996 2026-06-09,13:19:59.000,160,11101324,114125,0,1781011198,13907.866744649997,54.09706749000179,52892.4193284 2026-06-09,13:20:04.000,160,11101282,114125,0,1781011203,13906.741780880002,53.68821795000258,52891.83241032001 2026-06-09,13:20:07.000,160,11101260,114205,0,1781011206,13906.33086596999,53.46969492000062,52891.594848240005 2026-06-09,13:20:10.000,160,11101236,114285,0,1781011209,13906.061413569994,53.41330187999847,52891.427157360005 2026-06-09,13:20:13.000,160,11101269,114245,0,1781011212,13905.960368919994,53.34281058000488,52891.259466480005 2026-06-09,13:20:16.000,160,11101293,114325,0,1781011215,13905.940159989994,53.201827980003145,52891.18260816001 2026-06-09,13:20:19.000,160,11101291,114205,0,1781011218,13905.933423679999,53.05379625000205,52891.07081424 2026-06-09,13:20:22.000,160,11101273,114365,0,1781011221,13905.919951059994,53.07494364000013,52890.91011048 2026-06-09,13:20:25.000,160,11101255,114205,0,1781011224,13906.04794094999,53.05379625000205,52891.01491728001 2026-06-09,13:20:28.000,160,11101251,114405,0,1781011227,13906.04794094999,52.76478191999922,52890.91709760001 2026-06-09,13:20:31.000,160,11101278,114445,0,1781011230,13905.886269509989,52.36298150999937,52890.69350976 2026-06-09,13:20:36.000,160,11101178,114405,0,1781011235,13905.475354599992,51.749707200004195,52890.24633408001 2026-06-09,13:20:39.000,160,11101252,114405,0,1781011238,13905.751543309998,51.55233156000031,52890.16248864 2026-06-09,13:20:42.000,160,11101228,114125,0,1781011241,13906.20961238999,51.53823330000159,52890.05768184001 2026-06-09,13:20:45.000,160,11101214,114365,0,1781011244,13906.613790989992,51.81314936999843,52890.036720480006 2026-06-09,13:20:48.000,160,11101272,114285,0,1781011247,13906.964079109988,52.27839194999979,52890.09960456 2026-06-09,13:20:51.000,160,11101206,114085,0,1781011250,13907.071860069998,52.4405219399996,52890.09960456 2026-06-09,13:20:54.000,160,11101202,114045,0,1781011253,13906.863034460002,52.327735860002576,52890.07165608 2026-06-09,13:20:57.000,160,11101133,114285,0,1781011256,13906.910188629998,52.08101631000318,52890.183450000004 2026-06-09,13:21:00.000,160,11101211,114285,0,1781011259,13906.964079109988,51.83429676000378,52890.302231040005 2026-06-09,13:21:03.000,160,11101212,114045,0,1781011262,13906.580109440001,51.651019379998615,52890.21139848 2026-06-09,13:21:08.000,160,11101178,114005,0,1781011267,13905.818906409993,51.53823330000159,52889.98082352001 2026-06-09,13:21:11.000,160,11101181,114405,0,1781011270,13905.327155779996,51.42544722000457,52889.91095232001 2026-06-09,13:21:14.000,160,11101193,114164,0,1781011273,13905.003812899995,51.418398089997936,52889.88300384 2026-06-09,13:21:17.000,160,11101130,114125,0,1781011276,13904.626579539989,51.26331723000476,52889.77120992001 2026-06-09,13:21:20.000,160,11101162,114125,0,1781011279,13904.586161679988,51.31971026999963,52889.71531296 2026-06-09,13:21:23.000,160,11101133,114565,0,1781011282,13904.673733709998,51.242169839999406,52889.54063496 2026-06-09,13:21:26.000,160,11101142,114205,0,1781011285,13904.90950455999,51.080039849999594,52889.37294408 2026-06-09,13:21:29.000,160,11101168,114325,0,1781011288,13905.145275409996,50.847418559998914,52889.30307288 2026-06-09,13:21:32.000,160,11101154,114245,0,1781011291,13905.185693269996,50.473814670003776,52889.21922744001 2026-06-09,13:21:35.000,160,11101172,114125,0,1781011294,13905.25979268,50.29758641999797,52889.128394880005 2026-06-09,13:21:40.000,160,11101121,114085,0,1781011299,13905.522508770002,50.304635550004605,52889.02358808001 2026-06-09,13:21:43.000,160,11101123,114125,0,1781011302,13905.488827219997,50.438569019999704,52889.00262672001 2026-06-09,13:21:46.000,160,11101060,114245,0,1781011305,13905.522508770002,50.56545336000272,52888.911794160005 2026-06-09,13:21:49.000,160,11101114,114245,0,1781011308,13905.589871869997,50.57250249000208,52888.86987144 2026-06-09,13:21:52.000,160,11101012,114445,0,1781011311,13905.475354599992,50.473814670003776,52888.94672976 2026-06-09,13:21:55.000,160,11101100,114245,0,1781011314,13905.313683159991,50.38922511000419,52888.90480704001 2026-06-09,13:21:58.000,160,11101069,114445,0,1781011317,13904.922977179995,50.27643902999989,52888.8209616 2026-06-09,13:22:01.000,160,11101020,114365,0,1781011320,13904.83540515,50.27643902999989,52888.96769112 2026-06-09,13:22:04.000,160,11101007,114245,0,1781011323,13904.727624189989,50.45971640999778,52888.91878128 2026-06-09,13:22:07.000,160,11101072,114405,0,1781011326,13904.464908100003,50.480863800003135,52888.80000024 2026-06-09,13:22:12.000,160,11100981,114164,0,1781011331,13904.101147360001,50.17775121000159,52888.44365712 2026-06-09,13:22:15.000,160,11100948,114245,0,1781011334,13904.074202119991,49.73365601999831,52888.338850320004 2026-06-09,13:22:18.000,160,11100988,114245,0,1781011337,13903.93273960999,49.42349430000468,52888.241030640005 2026-06-09,13:22:21.000,160,11100931,114325,0,1781011340,13903.91253067999,49.08513605999906,52888.18513368001 2026-06-09,13:22:24.000,160,11100953,114445,0,1781011343,13904.00010271,48.83841650999966,52888.03840416 2026-06-09,13:22:27.000,160,11100942,114245,0,1781011346,13904.148301529996,48.60579521999898,52887.9825072 2026-06-09,13:22:30.000,160,11100930,114245,0,1781011349,13904.357127139992,48.50710740000068,52887.8427648 2026-06-09,13:22:33.000,160,11100936,114245,0,1781011352,13904.747833119989,48.387272190004296,52887.92661024001 2026-06-09,13:22:36.000,160,11100894,114365,0,1781011355,13905.125066479995,48.50710740000068,52887.94757160001 2026-06-09,13:22:39.000,160,11100953,114365,0,1781011358,13905.340628400001,48.85956389999774,52887.82879056001 2026-06-09,13:22:44.000,160,11100881,114365,0,1781011363,13905.684180210003,49.571526029998495,52887.58424136 2026-06-09,13:22:47.000,160,11100933,114405,0,1781011366,13905.926687369989,49.790049060000456,52887.57725424 2026-06-09,13:22:50.000,160,11100914,114125,0,1781011369,13906.014259399999,49.83234384000389,52887.71000952001 2026-06-09,13:22:53.000,160,11100879,114245,0,1781011372,13905.852587959998,49.81824557999789,52887.786867840005 2026-06-09,13:22:56.000,160,11100828,114445,0,1781011375,13905.616817109993,49.91693340000347,52887.87770040001 2026-06-09,13:22:59.000,160,11100873,113965,0,1781011378,13905.23958375,49.980375569997705,52887.94757160001 2026-06-09,13:23:02.000,160,11100886,114205,0,1781011381,13904.734360499999,50.029719480000495,52887.98949432 2026-06-09,13:23:05.000,160,11100877,114325,0,1781011384,13904.626579539989,49.966277309998986,52888.18513368001 2026-06-09,13:23:08.000,160,11100871,114405,0,1781011387,13904.485117030003,49.86054036000132,52888.10827536 2026-06-09,13:23:11.000,160,11100901,114285,0,1781011390,13904.283027730002,49.564476899999136,52888.09430112001 2026-06-09,13:23:16.000,160,11100896,114125,0,1781011395,13904.215664629992,49.28251170000294,52887.71699664 2026-06-09,13:23:19.000,160,11100900,114325,0,1781011398,13904.155037839992,48.95825172000332,52887.63315120001 2026-06-09,13:23:22.000,160,11100936,114405,0,1781011401,13903.87211281999,48.535303919998114,52887.570267120005 2026-06-09,13:23:25.000,160,11100894,114164,0,1781011404,13903.73738662,48.32383002000279,52887.36764064 2026-06-09,13:23:28.000,160,11100936,114205,0,1781011407,13903.723913999995,48.359075669999584,52887.22789824001 2026-06-09,13:23:31.000,160,11100897,114405,0,1781011410,13903.79127709999,48.32383002000279,52887.1440528 2026-06-09,13:23:34.000,160,11100883,114525,0,1781011413,13903.885585439995,48.112356120000186,52887.067194480005 2026-06-09,13:23:37.000,160,11100897,114445,0,1781011416,13904.02031164,47.6823591900029,52887.08815584001 2026-06-09,13:23:40.000,160,11100888,114405,0,1781011419,13903.683496139995,47.301706170001125,52886.948413440005 2026-06-09,13:23:43.000,160,11100857,114645,0,1781011422,13903.211954439997,47.16777269999875,52886.75277408001 2026-06-09,13:23:48.000,160,11100790,114365,0,1781011427,13902.107199599988,47.03383923000365,52886.35450824 2026-06-09,13:23:51.000,160,11100873,114525,0,1781011430,13901.837747199992,46.949249670004065,52886.0959848 2026-06-09,13:23:54.000,160,11100780,114164,0,1781011433,13901.467250149995,46.70253012000467,52885.80252576 2026-06-09,13:23:57.000,160,11100834,114325,0,1781011436,13901.029389999989,46.448761439998634,52885.61387352 2026-06-09,13:24:00.000,160,11100815,114725,0,1781011439,13900.611738779997,46.11745232999965,52885.35535008 2026-06-09,13:24:03.000,160,11100790,114245,0,1781011442,13900.23450541999,45.99056799000391,52885.124775120006 2026-06-09,13:24:06.000,160,11100789,114085,0,1781011445,13900.126724459995,46.025813640000706,52884.887213040005 2026-06-09,13:24:09.000,160,11100807,114285,0,1781011448,13900.38270424,46.01876451000135,52884.817341840004 2026-06-09,13:24:12.000,160,11100778,114205,0,1781011451,13900.551111989997,46.032862770000065,52884.670612320006 2026-06-09,13:24:15.000,160,11100753,114325,0,1781011454,13900.652156639997,46.032862770000065,52884.47497296001 2026-06-09,13:24:20.000,160,11100768,114205,0,1781011459,13900.571320919997,45.87778190999961,52884.02081016001 2026-06-09,13:24:23.000,160,11100816,114405,0,1781011462,13900.503957820001,45.8284380000041,52883.86709352 2026-06-09,13:24:26.000,160,11100740,114125,0,1781011465,13900.38270424,45.72270104999916,52883.77626096001 2026-06-09,13:24:29.000,160,11100791,114485,0,1781011468,13900.31534113999,45.65220974999829,52883.713376880005 2026-06-09,13:24:32.000,160,11100698,114085,0,1781011471,13900.463539960001,45.59581671000342,52883.713376880005 2026-06-09,13:24:35.000,160,11100719,114725,0,1781011474,13900.652156639997,45.447784980002325,52883.67145416 2026-06-09,13:24:38.000,160,11100761,114325,0,1781011477,13900.571320919997,45.1587706499995,52883.60158296 2026-06-09,13:24:41.000,160,11100751,114405,0,1781011480,13900.759937599993,44.68647893999878,52883.832157920006 2026-06-09,13:24:44.000,160,11100709,114405,0,1781011483,13900.692574499997,44.60188937999919,52883.80420944001 2026-06-09,13:24:47.000,160,11100748,114045,0,1781011486,13900.685838190002,44.74992111000029,52883.72735112 2026-06-09,13:24:52.000,160,11100690,114405,0,1781011491,13900.483748890001,45.09532847999799,52883.45485344 2026-06-09,13:24:55.000,160,11100700,114205,0,1781011494,13900.544375680001,45.13057413000206,52883.38498224 2026-06-09,13:24:58.000,160,11100694,114205,0,1781011497,13900.396176859991,45.0248371800044,52883.3360724 2026-06-09,13:25:01.000,160,11100701,114485,0,1781011500,13900.36249531,44.92614935999882,52883.32209816001 2026-06-09,13:25:04.000,160,11100725,114365,0,1781011503,13900.268186969995,44.820412410001154,52883.24523984 2026-06-09,13:25:07.000,160,11100732,114325,0,1781011506,13900.09304290999,44.820412410001154,52883.22427848 2026-06-09,13:25:10.000,160,11100686,114045,0,1781011509,13899.823590509994,44.88385458000266,52883.22427848 2026-06-09,13:25:13.000,160,11100736,114405,0,1781011512,13899.776436339998,45.06713196000055,52883.35004664001 2026-06-09,13:25:16.000,160,11100709,114445,0,1781011515,13899.736018479998,45.278605860003154,52883.280175440006 2026-06-09,13:25:19.000,160,11100663,114405,0,1781011518,13899.722545859993,45.37729368000146,52883.24523984 2026-06-09,13:25:24.000,160,11100734,114405,0,1781011523,13899.493511319997,45.29270412000187,52883.161394400006 2026-06-09,13:25:27.000,160,11100751,114285,0,1781011526,13899.446357150002,45.32090063999931,52883.280175440006 2026-06-09,13:25:30.000,160,11100691,114325,0,1781011529,13899.325103570001,45.38434281000082,52883.29414968 2026-06-09,13:25:33.000,160,11100715,114245,0,1781011532,13899.271213089996,45.42663759000425,52883.35703376 2026-06-09,13:25:36.000,160,11100716,114164,0,1781011535,13899.02196962,45.31385150999995,52883.329085280006 2026-06-09,13:25:39.000,160,11100769,114325,0,1781011538,13898.73230828999,45.0107389199984,52883.38498224 2026-06-09,13:25:42.000,160,11100762,114365,0,1781011541,13898.489801129988,44.79221589000372,52883.2662012 2026-06-09,13:25:45.000,160,11100682,114405,0,1781011544,13898.590845779989,44.69352806999814,52883.39895648001 2026-06-09,13:25:48.000,160,11100688,114405,0,1781011547,13898.611054709989,44.813363280001795,52883.34305952 2026-06-09,13:25:51.000,160,11100728,114445,0,1781011550,13898.685154119994,44.94729675000417,52883.27318832001 2026-06-09,13:25:56.000,160,11100741,114045,0,1781011555,13898.678417809999,45.045984570002474,52883.03562624001 2026-06-09,13:25:59.000,160,11100757,114164,0,1781011558,13898.745780909994,44.96139501000289,52883.00767776 2026-06-09,13:26:02.000,160,11100719,114285,0,1781011561,13898.77272614999,44.89795284000138,52882.95876792 2026-06-09,13:26:05.000,160,11100719,114365,0,1781011564,13898.88050711,45.031886310003756,52882.85396112 2026-06-09,13:26:08.000,160,11100719,114285,0,1781011567,13898.86029818,45.28565499000251,52882.756141440004 2026-06-09,13:26:11.000,160,11100712,114485,0,1781011570,13898.75251721999,45.76499583000259,52882.67928312001 2026-06-09,13:26:14.000,160,11100734,114605,0,1781011573,13898.786198769994,46.27958231999946,52882.63037328001 2026-06-09,13:26:17.000,160,11100756,114445,0,1781011576,13898.95460651999,46.674333599999954,52882.71421872 2026-06-09,13:26:20.000,160,11100762,114245,0,1781011579,13898.84008925,46.850561849998485,52882.658321760005 2026-06-09,13:26:23.000,160,11100683,114645,0,1781011582,13898.631263639989,46.75892315999954,52882.65133464001 2026-06-09,13:26:28.000,160,11100715,114485,0,1781011587,13897.53324510999,46.55449839000357,52882.39979832 2026-06-09,13:26:31.000,160,11100743,114365,0,1781011590,13897.351364739989,46.68843185999867,52882.36486272001 2026-06-09,13:26:34.000,160,11100737,114205,0,1781011593,13897.479354629999,46.78007055000489,52882.28101728 2026-06-09,13:26:37.000,160,11100674,114445,0,1781011596,13897.667971309995,46.56859665000229,52882.26005592 2026-06-09,13:26:40.000,160,11100712,114365,0,1781011599,13897.71512547999,46.265484060000745,52882.2880044 2026-06-09,13:26:43.000,160,11100663,114445,0,1781011602,13897.61408082999,45.88483103999897,52882.24608168001 2026-06-09,13:26:46.000,160,11100731,114405,0,1781011605,13897.411991529989,45.60286584000278,52882.301978640004 2026-06-09,13:26:49.000,160,11100702,114445,0,1781011608,13897.58039928,45.19401630000357,52882.26704304001 2026-06-09,13:26:52.000,160,11100688,114325,0,1781011611,13897.661235,44.70762633000413,52882.26005592 2026-06-09,13:26:55.000,160,11100713,114405,0,1781011614,13897.53324510999,44.221236360004696,52882.19018472 2026-06-09,13:27:00.000,160,11100748,114485,0,1781011619,13896.920240899992,43.600912920002884,52881.89672568 2026-06-09,13:27:03.000,160,11100677,114485,0,1781011622,13896.792251009996,43.34714424000413,52881.84082872001 2026-06-09,13:27:06.000,160,11100684,114525,0,1781011625,13896.718151599991,43.24845641999855,52881.75698328 2026-06-09,13:27:09.000,160,11100646,114205,0,1781011628,13896.610370639995,43.20616164000239,52881.603266640006 2026-06-09,13:27:12.000,160,11100682,114405,0,1781011631,13896.428490269995,43.128621210002166,52881.435575760006 2026-06-09,13:27:15.000,160,11100699,114325,0,1781011634,13896.34091824,42.959442090002995,52881.267884880006 2026-06-09,13:27:18.000,160,11100730,114565,0,1781011637,13896.084938459993,42.82550862000062,52881.09320688001 2026-06-09,13:27:21.000,160,11100645,114365,0,1781011640,13895.936739639998,42.79026297000382,52881.00936144 2026-06-09,13:27:24.000,160,11100690,114405,0,1781011643,13895.781804509992,43.086326429998735,52880.93949024 2026-06-09,13:27:27.000,160,11100708,114445,0,1781011646,13895.707705100001,43.37534076000156,52880.694941040005 2026-06-09,13:27:32.000,160,11100723,114285,0,1781011651,13895.189009229995,43.41763553999772,52880.26872672 2026-06-09,13:27:35.000,160,11100700,114405,0,1781011654,13895.034074099989,43.41763553999772,52880.191868400005 2026-06-09,13:27:38.000,160,11100753,114245,0,1781011657,13894.596213949997,43.43173380000371,52880.04513888001 2026-06-09,13:27:41.000,160,11100709,114205,0,1781011660,13894.34697048,43.60796205000224,52879.91937072001 2026-06-09,13:27:44.000,160,11100703,114205,0,1781011663,13894.394124649996,43.80533768999885,52879.737705600004 2026-06-09,13:27:47.000,160,11100748,114045,0,1781011666,13894.414333579996,43.79123943000013,52879.6678344 2026-06-09,13:27:50.000,160,11100708,114205,0,1781011669,13894.434542509996,43.57271639999817,52879.5979632 2026-06-09,13:27:53.000,160,11100746,114365,0,1781011672,13894.798303249998,43.10042469000473,52879.737705600004 2026-06-09,13:27:56.000,160,11100705,114445,0,1781011675,13894.865666349993,42.87485253000341,52879.870460879996 2026-06-09,13:27:59.000,160,11100715,114405,0,1781011678,13894.629895500002,42.670427760000166,52879.6678344 2026-06-09,13:28:04.000,160,11100646,114365,0,1781011683,13894.34697048,42.51534689999971,52879.29751704001 2026-06-09,13:28:07.000,160,11100690,114365,0,1781011686,13894.407597270001,42.22633257000416,52879.2136716 2026-06-09,13:28:10.000,160,11100685,114164,0,1781011689,13894.272871069996,41.859777810001106,52879.09489056 2026-06-09,13:28:13.000,160,11100695,114245,0,1781011692,13894.07751807999,41.47207565999997,52878.969122400005 2026-06-09,13:28:16.000,160,11100729,114365,0,1781011695,13894.10446332,41.11961916000291,52878.82938 2026-06-09,13:28:19.000,160,11100654,113965,0,1781011698,13894.293079999996,40.830604830000084,52878.731560320004 2026-06-09,13:28:22.000,160,11100716,114405,0,1781011701,13894.30655262,40.47814833000302,52878.57085656 2026-06-09,13:28:25.000,160,11100699,114365,0,1781011704,13894.421069889991,40.16093748000276,52878.65470200001 2026-06-09,13:28:28.000,160,11100632,114245,0,1781011707,13894.23918951999,39.949463580000156,52878.59880504 2026-06-09,13:28:31.000,160,11100689,114445,0,1781011710,13894.06404546,39.998807490002946,52878.45906264001 2026-06-09,13:28:36.000,160,11100669,114325,0,1781011715,13893.700284719998,40.16093748000276,52878.02586120001 2026-06-09,13:28:39.000,160,11100712,114164,0,1781011718,13893.801329369999,40.16093748000276,52877.87214456 2026-06-09,13:28:42.000,160,11100692,114285,0,1781011721,13893.90237402,40.16798661000212,52877.73240216 2026-06-09,13:28:45.000,160,11100644,114485,0,1781011724,13893.774384129989,40.08339705000253,52877.61362112 2026-06-09,13:28:48.000,160,11100617,114365,0,1781011727,13893.680075789998,39.81553010999778,52877.52977568001 2026-06-09,13:28:51.000,160,11100621,114485,0,1781011730,13893.572294829988,39.56881055999838,52877.36208480001 2026-06-09,13:28:54.000,160,11100659,114525,0,1781011733,13893.309578740002,39.378484050001134,52877.30618784 2026-06-09,13:28:57.000,160,11100625,114565,0,1781011736,13893.228743020001,39.30799275000027,52877.22932952 2026-06-09,13:29:00.000,160,11100594,114485,0,1781011739,13893.181588849991,39.25159970999812,52877.13150984 2026-06-09,13:29:03.000,160,11100589,114085,0,1781011742,13893.195061469996,38.99783102999936,52876.97080608 2026-06-09,13:29:08.000,160,11100668,114285,0,1781011747,13892.588793569994,38.46209715000441,52876.59350160001 2026-06-09,13:29:11.000,160,11100633,114725,0,1781011750,13892.130724490002,38.321114550002676,52876.502669040005 2026-06-09,13:29:14.000,160,11100617,114405,0,1781011753,13892.009470910001,38.36340932999883,52876.27908120001 2026-06-09,13:29:17.000,160,11100617,114405,0,1781011756,13892.063361389992,38.617178010004864,52876.15331304 2026-06-09,13:29:20.000,160,11100670,114645,0,1781011759,13892.164406039992,38.46209715000441,52875.999596400005 2026-06-09,13:29:23.000,160,11100669,114365,0,1781011762,13891.955580429996,38.01800196000113,52875.90876384 2026-06-09,13:29:26.000,160,11100680,114485,0,1781011765,13891.76696375,37.58095590000448,52875.74806008 2026-06-09,13:29:29.000,160,11100626,114365,0,1781011768,13891.80738161,37.411776779998036,52875.74806008 2026-06-09,13:29:32.000,160,11100652,114445,0,1781011771,13891.982525669991,37.26374505000422,52875.76203432 2026-06-09,13:29:35.000,160,11100637,114405,0,1781011774,13892.070097700001,37.21440114000143,52875.59434344 2026-06-09,13:29:40.000,160,11100602,114645,0,1781011779,13891.63897385999,36.68571638999856,52875.24498744 2026-06-09,13:29:43.000,160,11100643,114485,0,1781011782,13891.47730241999,36.21342467999784,52875.11921928 2026-06-09,13:29:46.000,160,11100633,114525,0,1781011785,13891.221322639998,35.98080339000444,52874.98646400001 2026-06-09,13:29:49.000,160,11100606,114205,0,1781011788,13891.261740499998,35.607199500002025,52874.88864432001 2026-06-09,13:29:52.000,160,11100581,114845,0,1781011791,13891.093332750002,35.374578210001346,52874.727940560006 2026-06-09,13:29:55.000,160,11100595,114125,0,1781011794,13890.763253559991,35.163104309998744,52874.55326256001 2026-06-09,13:29:58.000,160,11100668,114525,0,1781011797,13890.35907495999,34.782451290004246,52874.39954592 2026-06-09,13:30:01.000,160,11100628,114205,0,1781011800,13890.28497555,34.507535220000136,52874.38557168001 2026-06-09,13:30:04.000,160,11100570,114405,0,1781011803,13890.130040419994,34.380650880004396,52874.23185504 2026-06-09,13:30:07.000,160,11100588,114405,0,1781011806,13889.948160049993,34.35245435999968,52874.06416416 2026-06-09,13:30:12.000,160,11100584,114485,0,1781011811,13889.611344550001,34.148029590003716,52873.56109152 2026-06-09,13:30:15.000,160,11100682,114485,0,1781011814,13889.665235029992,34.07048916000349,52873.40038776 2026-06-09,13:30:18.000,160,11100611,114645,0,1781011817,13889.44967311,33.94360482000047,52873.2047484 2026-06-09,13:30:21.000,160,11100639,114445,0,1781011820,13889.24084749999,33.746229180003866,52872.981160560004 2026-06-09,13:30:24.000,160,11100649,114125,0,1781011823,13889.40251893999,33.58409919000405,52872.87635376001 2026-06-09,13:30:27.000,160,11100596,114685,0,1781011826,13889.773015990002,33.59819745000277,52872.764559840005 2026-06-09,13:30:30.000,160,11100613,114205,0,1781011829,13890.002050529998,33.647541359998286,52872.70167576 2026-06-09,13:30:33.000,160,11100620,114365,0,1781011832,13890.27823923999,33.66163962000428,52872.85539240001 2026-06-09,13:30:36.000,160,11100627,114365,0,1781011835,13889.981841599998,33.753278310003225,52872.79949544 2026-06-09,13:30:39.000,160,11100650,114445,0,1781011838,13889.618080859997,33.62639397000021,52872.63879168001 2026-06-09,13:30:44.000,160,11100646,114485,0,1781011843,13889.052230819994,32.95672662000288,52872.37328112001 2026-06-09,13:30:47.000,160,11100637,114405,0,1781011846,13888.829932589993,32.50558230000024,52872.28943568 2026-06-09,13:30:50.000,160,11100623,114285,0,1781011849,13888.553743880002,32.16017493000254,52872.191616000004 2026-06-09,13:30:53.000,160,11100622,114525,0,1781011852,13888.553743880002,32.033290589999524,52872.03789936001 2026-06-09,13:30:56.000,160,11100630,114365,0,1781011855,13888.701942699998,31.94165190000058,52871.90514408 2026-06-09,13:30:59.000,160,11100656,114005,0,1781011858,13888.957922479989,31.955750159999297,52871.78636304 2026-06-09,13:31:02.000,160,11100678,114565,0,1781011861,13889.112857609995,32.026241460000165,52871.688543360004 2026-06-09,13:31:05.000,160,11100621,114525,0,1781011864,13889.395782629996,32.1672240600019,52871.81431152 2026-06-09,13:31:08.000,160,11100645,114365,0,1781011867,13889.44967311,32.294108400004916,52871.7723888 2026-06-09,13:31:11.000,160,11100637,114645,0,1781011870,13889.436200489996,32.31525579000299,52871.65360776001 2026-06-09,13:31:16.000,160,11100594,114325,0,1781011875,13889.28126535999,31.93460277000122,52871.31123888 2026-06-09,13:31:19.000,160,11100646,114405,0,1781011878,13889.24084749999,31.680834090002463,52871.304251760004 2026-06-09,13:31:22.000,160,11100684,114405,0,1781011881,13889.24758381,31.52575323000201,52871.29027752 2026-06-09,13:31:25.000,160,11100637,114405,0,1781011884,13889.133066539995,31.441163670002425,52871.206432080005 2026-06-09,13:31:28.000,160,11100628,114485,0,1781011887,13889.072439749994,31.34247585000412,52871.16450936 2026-06-09,13:31:31.000,160,11100652,114525,0,1781011890,13889.04549451,31.102805430004082,52871.08066392001 2026-06-09,13:31:34.000,160,11100633,114285,0,1781011893,13888.964658789999,30.792643710003176,52871.0038056 2026-06-09,13:31:37.000,160,11100641,114445,0,1781011896,13889.072439749994,30.757398059999105,52871.04572832 2026-06-09,13:31:40.000,160,11100625,114365,0,1781011899,13888.97813140999,30.771496319997823,52871.09463816 2026-06-09,13:31:43.000,160,11100620,114445,0,1781011902,13888.877086759989,30.517727639999066,52870.97585712 2026-06-09,13:31:48.000,160,11100621,114525,0,1781011907,13888.304500409991,30.13707462000457,52870.584578400005 2026-06-09,13:31:51.000,160,11100682,114565,0,1781011910,13888.338181959996,29.890355069997895,52870.47278448 2026-06-09,13:31:54.000,160,11100656,114405,0,1781011913,13888.540271259997,29.91150246000325,52870.38195192 2026-06-09,13:31:57.000,160,11100658,114725,0,1781011916,13888.567216499992,29.876256809999177,52870.25618376 2026-06-09,13:32:00.000,160,11100647,114605,0,1781011919,13888.412281370001,29.777568990000873,52870.151376960006 2026-06-09,13:32:03.000,160,11100642,114485,0,1781011922,13887.873376569994,29.826912900003663,52870.05355728001 2026-06-09,13:32:06.000,160,11100614,114325,0,1781011925,13887.435516420002,29.989042890003475,52869.864905040005 2026-06-09,13:32:09.000,160,11100599,114525,0,1781011928,13887.422043799997,29.939698980000685,52869.87887928 2026-06-09,13:32:12.000,160,11100571,114565,0,1781011931,13887.341208079997,29.692979430001287,52869.71817552001 2026-06-09,13:32:15.000,160,11100577,114565,0,1781011934,13887.193009260001,29.467407269999967,52869.56445888 2026-06-09,13:32:20.000,160,11100517,114205,0,1781011939,13886.350970509993,29.291179020001437,52869.13824456001 2026-06-09,13:32:23.000,160,11100551,114525,0,1781011942,13886.317288959988,29.467407269999967,52869.026450640005 2026-06-09,13:32:26.000,160,11100592,114725,0,1781011945,13886.593477669994,29.61543900000106,52868.921643839996 2026-06-09,13:32:29.000,160,11100602,114685,0,1781011948,13886.755149109995,29.636586389999138,52868.76094008001 2026-06-09,13:32:32.000,160,11100640,114365,0,1781011951,13886.84272113999,29.537898570000834,52868.71901736 2026-06-09,13:32:35.000,160,11100592,114565,0,1781011954,13886.80903959,29.467407269999967,52868.71203024001 2026-06-09,13:32:38.000,160,11100586,114285,0,1781011957,13886.694522319995,29.45330901000125,52868.6281848 2026-06-09,13:32:41.000,160,11100573,114445,0,1781011960,13886.916820549995,29.55904595999891,52868.698056 2026-06-09,13:32:44.000,160,11100543,114565,0,1781011963,13887.139118779996,29.544947700000193,52868.691068880005 2026-06-09,13:32:47.000,160,11100566,114445,0,1781011966,13887.294053910002,29.685930300001928,52868.642159040006 2026-06-09,13:32:52.000,160,11100569,114525,0,1781011971,13886.82251220999,29.62953725999978,52868.36267424 2026-06-09,13:32:55.000,160,11100525,114365,0,1781011974,13886.58000504999,29.587242480003624,52868.27184168 2026-06-09,13:32:58.000,160,11100553,114725,0,1781011977,13886.431806229994,29.425112490003812,52868.083189439996 2026-06-09,13:33:01.000,160,11100551,114565,0,1781011980,13886.249925859993,29.284129890002077,52867.96440840001 2026-06-09,13:33:04.000,160,11100593,114405,0,1781011983,13886.182562759997,29.15724554999906,52867.8596016 2026-06-09,13:33:07.000,160,11100571,114285,0,1781011986,13886.088254419992,28.959869910002453,52867.74082056 2026-06-09,13:33:10.000,160,11100601,114565,0,1781011989,13885.872692500001,28.670855579999625,52867.57312968 2026-06-09,13:33:13.000,160,11100544,114525,0,1781011992,13885.886165119991,28.297251690004487,52867.58710392001 2026-06-09,13:33:16.000,160,11100528,114405,0,1781011995,13885.56955855,28.008237360001658,52867.44037440001 2026-06-09,13:33:19.000,160,11100556,114765,0,1781011998,13885.320315079989,27.803812589998415,52867.22377368001 2026-06-09,13:33:24.000,160,11100534,114205,0,1781012003,13884.794882900002,27.669879120003316,52866.62288136001 2026-06-09,13:33:27.000,160,11100547,114605,0,1781012006,13884.57258467,27.2962752300009,52866.343396560005 2026-06-09,13:33:30.000,160,11100505,114565,0,1781012009,13884.377231679995,26.929720469997847,52866.0429504 2026-06-09,13:33:33.000,160,11100504,114645,0,1781012012,13884.040416179989,26.71824657000252,52865.791414080006 2026-06-09,13:33:36.000,160,11100459,114365,0,1781012015,13883.616028650002,26.577263970000786,52865.59577472001 2026-06-09,13:33:39.000,160,11100475,114445,0,1781012018,13883.28594945999,26.471527020003123,52865.288341440006 2026-06-09,13:33:42.000,160,11100489,114645,0,1781012021,13883.06365122999,26.30939703000331,52865.02283088001 2026-06-09,13:33:45.000,160,11100454,114325,0,1781012024,13882.98955182,26.196610949999013,52864.931998320004 2026-06-09,13:33:48.000,160,11100472,114525,0,1781012027,13882.639263699988,26.0344809599992,52864.8202044 2026-06-09,13:33:51.000,160,11100436,114605,0,1781012030,13882.019523179995,25.696122720000858,52864.55469384 2026-06-09,13:33:56.000,160,11100455,114445,0,1781012035,13880.91476834,25.39301012999931,52863.93284016 2026-06-09,13:33:59.000,160,11100433,114445,0,1781012038,13880.60489807999,25.364813610001875,52863.67431672 2026-06-09,13:34:02.000,160,11100507,114685,0,1781012041,13880.389336159998,25.660877070004062,52863.46470312001 2026-06-09,13:34:05.000,160,11100463,114565,0,1781012044,13880.281555199988,26.1472670400035,52863.2131668 2026-06-09,13:34:08.000,160,11100461,114405,0,1781012047,13880.375863539994,26.295298770004592,52862.98259184001 2026-06-09,13:34:11.000,160,11100430,114405,0,1781012050,13880.328709369998,26.112021389999427,52862.80791384 2026-06-09,13:34:14.000,160,11100424,114405,0,1781012053,13880.140092690002,25.794810539999162,52862.703107040004 2026-06-09,13:34:17.000,160,11100461,114525,0,1781012056,13880.187246859998,25.533992730001046,52862.68214568 2026-06-09,13:34:20.000,160,11100423,114765,0,1781012059,13880.079465900002,25.315469699999085,52862.57035176 2026-06-09,13:34:23.000,160,11100454,114685,0,1781012062,13880.126620069997,25.181536230003985,52862.416635120004 2026-06-09,13:34:28.000,160,11100519,114405,0,1781012067,13879.911058149992,25.195634490002703,52862.1301632 2026-06-09,13:34:31.000,160,11100504,114445,0,1781012070,13879.729177779991,25.22383101000014,52862.06727912 2026-06-09,13:34:34.000,160,11100425,114445,0,1781012073,13879.33173549,25.132192320001195,52861.94849808 2026-06-09,13:34:37.000,160,11100402,114885,0,1781012076,13879.143118809989,24.977111460000742,52861.77382008 2026-06-09,13:34:40.000,160,11100445,114605,0,1781012079,13879.001656299988,25.012357110004814,52861.66202616 2026-06-09,13:34:43.000,160,11100478,114525,0,1781012082,13879.129646189998,24.751539299999422,52861.44542544 2026-06-09,13:34:46.000,160,11100387,114285,0,1781012085,13879.257636079994,24.441377579998516,52861.43843832 2026-06-09,13:34:49.000,160,11100433,114605,0,1781012088,13879.459725379995,24.23695281000255,52861.4663868 2026-06-09,13:34:52.000,160,11100441,114605,0,1781012091,13879.318262869994,23.933840220001002,52861.3965156 2026-06-09,13:34:55.000,160,11100436,114765,0,1781012094,13879.116173569993,23.877447179998853,52861.27074744 2026-06-09,13:35:00.000,160,11100423,114045,0,1781012099,13878.651368179992,23.891545440004847,52860.907417200004 2026-06-09,13:35:03.000,160,11100374,114525,0,1781012102,13878.3953884,23.792857619999268,52860.77466192 2026-06-09,13:35:06.000,160,11100462,114445,0,1781012105,13878.16635385999,23.8351524000027,52860.66286800001 2026-06-09,13:35:09.000,160,11100406,114565,0,1781012108,13878.038363969994,24.039577169998665,52860.572035440004 2026-06-09,13:35:12.000,160,11100410,114645,0,1781012111,13877.856483599993,24.103019340000174,52860.43229304 2026-06-09,13:35:15.000,160,11100422,114445,0,1781012114,13877.789120499998,23.687120670001605,52860.32748624001 2026-06-09,13:35:18.000,160,11100418,114365,0,1781012117,13877.560085960002,23.285320260001754,52860.187743840004 2026-06-09,13:35:21.000,160,11100416,114525,0,1781012120,13877.391678209991,23.13728853000066,52860.26460216 2026-06-09,13:35:24.000,160,11100384,114645,0,1781012123,13877.00770853999,23.271222000003036,52860.16678248 2026-06-09,13:35:27.000,160,11100436,114445,0,1781012126,13876.95381806,23.334664170004544,52859.971143120005 2026-06-09,13:35:32.000,160,11100427,114365,0,1781012131,13876.677629349993,23.221878090000246,52859.66370984 2026-06-09,13:35:35.000,160,11100425,114525,0,1781012134,13876.704574589989,22.989256799999566,52859.586851520005 2026-06-09,13:35:38.000,160,11100410,114485,0,1781012137,13876.758465069994,22.890568980001262,52859.516980320004 2026-06-09,13:35:41.000,160,11100422,114325,0,1781012140,13876.785410309989,22.989256799999566,52859.370250800006 2026-06-09,13:35:44.000,160,11100390,114645,0,1781012143,13876.771937689999,22.939912890004052,52859.349289440004 2026-06-09,13:35:47.000,160,11100474,114525,0,1781012146,13876.691101969998,22.862372460003826,52859.23749552 2026-06-09,13:35:50.000,160,11100372,114725,0,1781012149,13876.731519829998,22.932863760004693,52859.11871448 2026-06-09,13:35:53.000,160,11100447,114645,0,1781012152,13877.07507164,22.95401115000277,52859.22352128001 2026-06-09,13:35:56.000,160,11100374,114605,0,1781012155,13877.331051419991,23.031551580002997,52859.22352128001 2026-06-09,13:35:59.000,160,11100408,114765,0,1781012158,13877.688075849997,22.939912890004052,52859.19557280001 2026-06-09,13:36:04.000,160,11100398,114685,0,1781012163,13877.701548470002,22.798930290002318,52858.97198496 2026-06-09,13:36:07.000,160,11100464,114645,0,1781012166,13877.849747289998,23.003355059998285,52858.978972079996 2026-06-09,13:36:10.000,160,11100380,114725,0,1781012169,13877.957528249994,23.14433766000002,52859.0208948 2026-06-09,13:36:13.000,160,11100442,114445,0,1781012172,13878.3953884,23.36286069000198,52859.00692056001 2026-06-09,13:36:16.000,160,11100376,114485,0,1781012175,13878.698522350001,23.574334590004582,52859.013907680004 2026-06-09,13:36:19.000,160,11100404,114445,0,1781012178,13878.705258659997,23.609580240001378,52859.06281752 2026-06-09,13:36:22.000,160,11100468,114485,0,1781012181,13878.37517947,23.496794160004356,52859.09775312 2026-06-09,13:36:25.000,160,11100380,114685,0,1781012184,13878.402124709995,23.228927219999605,52859.27243112001 2026-06-09,13:36:28.000,160,11100410,114445,0,1781012187,13878.42906994999,23.073846359999152,52859.2305084 2026-06-09,13:36:31.000,160,11100360,114405,0,1781012190,13878.321288989995,22.975158540000848,52859.15365008001 2026-06-09,13:36:36.000,160,11100424,114325,0,1781012195,13878.31455268,23.243025479998323,52858.90910088001 2026-06-09,13:36:39.000,160,11100412,114725,0,1781012198,13878.43580626,23.496794160004356,52858.81826832001 2026-06-09,13:36:42.000,160,11100400,114605,0,1781012201,13878.570532459991,23.78580848999991,52858.76935848001 2026-06-09,13:36:45.000,160,11100437,114445,0,1781012204,13878.48969673999,23.912692830002925,52858.66455168 2026-06-09,13:36:48.000,160,11100436,114445,0,1781012207,13878.072045519999,23.99728239000251,52858.7064744 2026-06-09,13:36:51.000,160,11100388,114485,0,1781012210,13877.721757400002,24.131215860004886,52858.62262896001 2026-06-09,13:36:54.000,160,11100371,114525,0,1781012213,13877.546613339997,24.342689760000212,52858.60166760001 2026-06-09,13:36:57.000,160,11100406,114685,0,1781012216,13877.863219909988,24.518918009998742,52858.80429408 2026-06-09,13:37:00.000,160,11100363,114605,0,1781012219,13878.12593599999,24.617605830004322,52858.82525544 2026-06-09,13:37:03.000,160,11100412,114525,0,1781012222,13878.23371696,24.793834080002853,52858.76237136 2026-06-09,13:37:08.000,160,11100371,114765,0,1781012227,13878.260662199995,24.885472770001797,52858.643590319996 2026-06-09,13:37:11.000,160,11100400,114605,0,1781012230,13878.705258659997,24.87842364000244,52858.69250016001 2026-06-09,13:37:14.000,160,11100379,114485,0,1781012233,13879.075755709993,24.941865810003947,52858.68551304 2026-06-09,13:37:17.000,160,11100406,114325,0,1781012236,13879.318262869994,24.927767549997952,52858.80429408 2026-06-09,13:37:20.000,160,11100395,114845,0,1781012239,13879.459725379995,25.00530797999818,52858.916088000005 2026-06-09,13:37:23.000,160,11100372,114525,0,1781012242,13879.44625275999,24.99825884999882,52858.90211376 2026-06-09,13:37:26.000,160,11100419,114365,0,1781012245,13879.52708847999,25.00530797999818,52859.0208948 2026-06-09,13:37:29.000,160,11100335,114605,0,1781012248,13879.938003390002,24.963013200002024,52859.21653416 2026-06-09,13:37:32.000,160,11100395,114565,0,1781012251,13880.348918299998,25.111044930003118,52859.38422504 2026-06-09,13:37:35.000,160,11100374,114805,0,1781012254,13880.699206419995,25.350715350003156,52859.44710912 2026-06-09,13:37:40.000,160,11100450,114445,0,1781012259,13880.64531593999,25.45645230000082,52859.41217352001 2026-06-09,13:37:43.000,160,11100447,114645,0,1781012262,13880.577952839994,25.322518829998444,52859.4750576 2026-06-09,13:37:46.000,160,11100369,114525,0,1781012265,13880.658788559995,25.075799279999046,52859.52396744 2026-06-09,13:37:49.000,160,11100404,114565,0,1781012268,13880.82719630999,24.843177989998367,52859.52396744 2026-06-09,13:37:52.000,160,11100385,114525,0,1781012271,13881.042758229996,24.603507569998328,52859.57986440001 2026-06-09,13:37:55.000,160,11100352,114525,0,1781012274,13881.440200519988,24.504819750000024,52859.537941680006 2026-06-09,13:37:58.000,160,11100364,114645,0,1781012277,13881.642289819989,24.688097129997914,52859.6148 2026-06-09,13:38:01.000,160,11100413,114685,0,1781012280,13882.17445831,24.920718419998593,52859.89428480001 2026-06-09,13:38:04.000,160,11100367,114725,0,1781012283,13882.403492849997,24.948914940003306,52859.98511736 2026-06-09,13:38:07.000,160,11100354,114645,0,1781012286,13882.511273809992,24.850227119997726,52860.068962800004 2026-06-09,13:38:12.000,160,11100425,114485,0,1781012291,13882.295711890001,24.533016270004737,52860.04800144 2026-06-09,13:38:15.000,160,11100378,114445,0,1781012294,13882.268766649991,24.5259671399981,52860.08293704001 2026-06-09,13:38:18.000,160,11100371,114485,0,1781012297,13882.10709520999,24.5259671399981,52860.13184688001 2026-06-09,13:38:21.000,160,11100423,114405,0,1781012300,13881.878060669995,24.688097129997914,52860.07594992 2026-06-09,13:38:24.000,160,11100461,114605,0,1781012303,13881.615344579994,24.82907972999965,52860.06197568001 2026-06-09,13:38:27.000,160,11100383,114525,0,1781012306,13881.473882069993,25.04760276000161,52860.00607872 2026-06-09,13:38:30.000,160,11100367,114725,0,1781012309,13881.366101109998,25.21678188000078,52859.95018176 2026-06-09,13:38:33.000,160,11100362,114805,0,1781012312,13881.494090999993,25.27317492000293,52860.06197568001 2026-06-09,13:38:36.000,160,11100340,114765,0,1781012315,13881.568190409998,25.308420569999726,52859.9990916 2026-06-09,13:38:39.000,160,11100376,114845,0,1781012318,13881.467145759998,25.371862740001234,52859.9292204 2026-06-09,13:38:44.000,160,11100425,115005,0,1781012323,13881.426727899998,26.231856600003084,52859.78249088 2026-06-09,13:38:47.000,160,11100437,114645,0,1781012326,13881.386310039998,26.690050049997808,52859.76152952 2026-06-09,13:38:50.000,160,11100429,114525,0,1781012329,13881.406518969998,26.89447482000105,52859.73358104 2026-06-09,13:38:53.000,160,11100405,114565,0,1781012332,13881.453673139993,26.816934390000824,52859.82441360001 2026-06-09,13:38:56.000,160,11100448,114525,0,1781012335,13881.473882069993,26.68300091999845,52859.91524616001 2026-06-09,13:38:59.000,160,11100415,114365,0,1781012338,13881.406518969998,26.50677266999992,52859.83838784 2026-06-09,13:39:02.000,160,11100394,114365,0,1781012341,13881.547981479998,26.54906745000335,52859.971143120005 2026-06-09,13:39:05.000,160,11100390,114725,0,1781012344,13882.08688627999,26.72529570000188,52860.20171808001 2026-06-09,13:39:08.000,160,11100345,114405,0,1781012347,13882.403492849997,26.746443089999957,52860.306524880005 2026-06-09,13:39:11.000,160,11100375,114485,0,1781012350,13882.726835729998,26.852180040004896,52860.34844760001 2026-06-09,13:39:16.000,160,11100441,114325,0,1781012355,13882.571900599993,27.12004698000237,52860.257615040005 2026-06-09,13:39:19.000,160,11100395,114725,0,1781012358,13882.544955359997,26.873327430002973,52860.306524880005 2026-06-09,13:39:22.000,160,11100427,114685,0,1781012361,13882.686417869998,26.816934390000824,52860.4532544 2026-06-09,13:39:25.000,160,11100468,114525,0,1781012364,13882.821144069989,26.77463961000467,52860.43928016 2026-06-09,13:39:28.000,160,11100417,114885,0,1781012367,13882.693154179993,26.647755270001653,52860.55107408 2026-06-09,13:39:31.000,160,11100469,114525,0,1781012370,13882.437174400002,26.393986590002896,52860.59998392 2026-06-09,13:39:34.000,160,11100440,114725,0,1781012373,13882.181194619996,25.971038789997692,52860.51613848001 2026-06-09,13:39:37.000,160,11100395,114885,0,1781012376,13882.187930929991,25.84415445000195,52860.690816480004 2026-06-09,13:39:40.000,160,11100406,114765,0,1781012379,13882.187930929991,25.745466630003648,52860.711777840006 2026-06-09,13:39:43.000,160,11100442,114805,0,1781012382,13882.248557719991,25.56923837999784,52860.6978036 2026-06-09,13:39:48.000,160,11100399,114885,0,1781012387,13881.716389229994,25.787761409999803,52860.43229304 2026-06-09,13:39:51.000,160,11100398,114805,0,1781012390,13881.76354339999,25.89349836000474,52860.43229304 2026-06-09,13:39:54.000,160,11100460,114405,0,1781012393,13882.0329958,26.04153008999856,52860.425305920005 2026-06-09,13:39:57.000,160,11100478,114725,0,1781012396,13882.214876170001,25.89349836000474,52860.43229304 2026-06-09,13:40:00.000,160,11100423,114565,0,1781012399,13882.268766649991,25.759564890002366,52860.46722864001 2026-06-09,13:40:03.000,160,11100450,114725,0,1781012402,13882.228348789991,25.67497533000278,52860.39037032 2026-06-09,13:40:06.000,160,11100382,114885,0,1781012405,13882.039732109995,25.421206650004024,52860.46722864001 2026-06-09,13:40:09.000,160,11100411,114885,0,1781012408,13881.8309065,25.019406240004173,52860.572035440004 2026-06-09,13:40:12.000,160,11100432,114765,0,1781012411,13881.332419559993,24.75858842999878,52860.474215760005 2026-06-09,13:40:15.000,160,11100414,114845,0,1781012414,13880.881086789996,24.913669289999234,52860.355434720004 2026-06-09,13:40:20.000,160,11100471,114525,0,1781012419,13880.678997489995,25.287273180001648,52859.95018176 2026-06-09,13:40:23.000,160,11100408,114565,0,1781012422,13880.941713579996,25.364813610001875,52859.77550376001 2026-06-09,13:40:26.000,160,11100471,114725,0,1781012425,13880.88782309999,25.294322310001007,52859.67768408001 2026-06-09,13:40:29.000,160,11100402,114725,0,1781012428,13880.70594272999,25.350715350003156,52859.53095456001 2026-06-09,13:40:32.000,160,11100432,114525,0,1781012431,13880.557743909994,25.63972967999871,52859.482044719996 2026-06-09,13:40:35.000,160,11100392,114445,0,1781012434,13880.342181989989,25.794810539999162,52859.419160640005 2026-06-09,13:40:38.000,160,11100399,114445,0,1781012437,13880.301764129988,25.780712280000444,52859.370250800006 2026-06-09,13:40:41.000,160,11100398,114765,0,1781012440,13880.618370699995,25.696122720000858,52859.52396744 2026-06-09,13:40:44.000,160,11100374,114685,0,1781012443,13880.988867749991,25.73841750000429,52859.57287728 2026-06-09,13:40:47.000,160,11100382,114765,0,1781012446,13881.238111220002,25.68202446000214,52859.482044719996 2026-06-09,13:40:52.000,160,11100411,114525,0,1781012451,13881.015812990001,25.45645230000082,52859.4750576 2026-06-09,13:40:55.000,160,11100355,114525,0,1781012454,13880.90803202999,25.188585360003344,52859.42614776 2026-06-09,13:40:58.000,160,11100388,114885,0,1781012457,13880.97539513,24.892521900001157,52859.516980320004 2026-06-09,13:41:01.000,160,11100391,114685,0,1781012460,13880.91476834,24.716293650002626,52859.49601896 2026-06-09,13:41:04.000,160,11100372,114605,0,1781012463,13880.72615165999,24.511868879999383,52859.52396744 2026-06-09,13:41:07.000,160,11100372,114725,0,1781012466,13880.409545089999,24.138264990004245,52859.52396744 2026-06-09,13:41:10.000,160,11100328,114845,0,1781012469,13880.072729589992,23.926791090001643,52859.41217352001 2026-06-09,13:41:13.000,160,11100355,114845,0,1781012472,13880.025575419997,23.99023326000315,52859.5449288 2026-06-09,13:41:16.000,160,11100366,114645,0,1781012475,13879.938003390002,24.18760889999976,52859.50300608 2026-06-09,13:41:19.000,160,11100336,114805,0,1781012478,13879.911058149992,24.40613193000172,52859.4051864 2026-06-09,13:41:24.000,160,11100387,114805,0,1781012483,13879.796540880001,24.145314120003604,52859.132688720005 2026-06-09,13:41:27.000,160,11100399,114925,0,1781012486,13879.749386709991,23.637776759998815,52859.09775312 2026-06-09,13:41:30.000,160,11100399,114685,0,1781012489,13879.580978959995,23.250074609997682,52859.05583040001 2026-06-09,13:41:33.000,160,11100303,114565,0,1781012492,13879.57424265,23.207779830001527,52858.93704936001 2026-06-09,13:41:36.000,160,11100351,114525,0,1781012495,13879.803277189996,23.405155469998135,52858.89512664 2026-06-09,13:41:39.000,160,11100338,114685,0,1781012498,13880.012102799992,23.757611970002472,52858.7763456 2026-06-09,13:41:42.000,160,11100377,114845,0,1781012501,13879.810013499991,23.884496309998212,52858.76237136 2026-06-09,13:41:45.000,160,11100352,115045,0,1781012504,13879.60792419999,23.701218930000323,52858.87416528 2026-06-09,13:41:48.000,160,11100329,114925,0,1781012507,13879.298053939994,23.48269589999836,52858.846216800004 2026-06-09,13:41:51.000,160,11100339,114525,0,1781012510,13879.075755709993,23.41220460000477,52858.71346152 2026-06-09,13:41:56.000,160,11100316,114725,0,1781012515,13879.129646189998,23.736464580004395,52858.308208559996 2026-06-09,13:41:59.000,160,11100381,115005,0,1781012518,13879.035337849993,23.72941544999776,52858.32916992 2026-06-09,13:42:02.000,160,11100360,114485,0,1781012521,13878.880402720002,23.503843290003715,52858.35013128 2026-06-09,13:42:05.000,160,11100319,114805,0,1781012524,13878.866930099997,23.1302394000013,52858.25929872 2026-06-09,13:42:08.000,160,11100328,114685,0,1781012527,13879.001656299988,23.102042880003864,52858.196414640006 2026-06-09,13:42:11.000,160,11100398,114805,0,1781012530,13879.129646189998,23.01745332000428,52858.1824404 2026-06-09,13:42:14.000,160,11100367,114765,0,1781012533,13879.217218219994,22.90466723999998,52858.175453280004 2026-06-09,13:42:17.000,160,11100295,114805,0,1781012536,13879.271108699999,22.90466723999998,52858.23135024 2026-06-09,13:42:20.000,160,11100384,114565,0,1781012539,13879.170064049998,22.9187654999987,52858.23833736001 2026-06-09,13:42:23.000,160,11100329,114845,0,1781012542,13879.30479024999,22.96106028000213,52858.04968512001 2026-06-09,13:42:28.000,160,11100349,114685,0,1781012547,13879.34520810999,23.109092010003224,52857.805135919996 2026-06-09,13:42:31.000,160,11100329,114685,0,1781012550,13879.36541703999,23.038600710002356,52857.81212304001 2026-06-09,13:42:34.000,160,11100321,114765,0,1781012553,13879.116173569993,22.939912890004052,52857.77020032 2026-06-09,13:42:37.000,160,11100363,114405,0,1781012556,13878.644631869996,22.982207670000207,52857.67936776 2026-06-09,13:42:40.000,160,11100347,114605,0,1781012559,13878.45601519,23.102042880003864,52857.64443216001 2026-06-09,13:42:43.000,160,11100344,114805,0,1781012562,13878.509905669991,23.20073070000217,52857.64443216001 2026-06-09,13:42:46.000,160,11100301,114765,0,1781012565,13878.40886101999,23.116141140002583,52857.5535996 2026-06-09,13:42:49.000,160,11100332,114805,0,1781012568,13878.671577109992,22.89761811000062,52857.7282776 2026-06-09,13:42:52.000,160,11100340,114725,0,1781012571,13878.853457479992,22.594505519999075,52857.693342000006 2026-06-09,13:42:55.000,160,11100339,114765,0,1781012574,13879.190272979999,22.411228140001185,52857.693342000006 2026-06-09,13:43:00.000,160,11100338,114885,0,1781012579,13879.116173569993,22.298442060004163,52857.56757384001 2026-06-09,13:43:03.000,160,11100302,114605,0,1781012582,13879.062283089988,22.411228140001185,52857.58154808 2026-06-09,13:43:06.000,160,11100357,114445,0,1781012585,13879.190272979999,22.707291600003373,52857.66539352001 2026-06-09,13:43:09.000,160,11100348,114525,0,1781012588,13879.500143239995,22.932863760004693,52857.7282776 2026-06-09,13:43:12.000,160,11100338,115045,0,1781012591,13879.77633195,22.73548812000081,52857.78417456001 2026-06-09,13:43:15.000,160,11100382,115045,0,1781012594,13879.877376600001,22.31254032000288,52857.84705864 2026-06-09,13:43:18.000,160,11100326,114485,0,1781012597,13879.836958740001,22.09401729000092,52857.94487832 2026-06-09,13:43:21.000,160,11100347,114805,0,1781012600,13880.227664719998,22.164508590001788,52858.13353056 2026-06-09,13:43:24.000,160,11100279,114925,0,1781012603,13880.58468914999,22.55925987000228,52858.23135024 2026-06-09,13:43:27.000,160,11100335,114765,0,1781012606,13880.66552486999,22.763684639998246,52858.2523116 2026-06-09,13:43:32.000,160,11100389,115205,0,1781012611,13880.335445679993,22.763684639998246,52858.11955632001 2026-06-09,13:43:35.000,160,11100355,114805,0,1781012614,13880.247873649998,22.615652910004428,52858.23135024 2026-06-09,13:43:38.000,160,11100276,114725,0,1781012617,13880.456699259994,22.573358130000997,52858.22436312 2026-06-09,13:43:41.000,160,11100362,114845,0,1781012620,13880.281555199988,22.453522920004616,52858.2523116 2026-06-09,13:43:44.000,160,11100383,114525,0,1781012623,13880.092938519992,22.432375529999263,52858.25929872 2026-06-09,13:43:47.000,160,11100341,114765,0,1781012626,13879.863903979996,22.763684639998246,52858.25929872 2026-06-09,13:43:50.000,160,11100360,114845,0,1781012629,13879.75612302,22.996305929998925,52858.25929872 2026-06-09,13:43:53.000,160,11100320,115045,0,1781012632,13880.113147449993,22.982207670000207,52858.364105520006 2026-06-09,13:43:56.000,160,11100308,114845,0,1781012635,13880.113147449993,22.827126809999754,52858.44096384 2026-06-09,13:43:59.000,160,11100314,114565,0,1781012638,13879.951476009992,22.51696508999885,52858.44096384 2026-06-09,13:44:04.000,160,11100307,114845,0,1781012643,13879.783068259996,22.079919030002202,52858.20340176 2026-06-09,13:44:07.000,160,11100319,115045,0,1781012646,13879.50687954999,22.030575119999412,52858.23135024 2026-06-09,13:44:10.000,160,11100371,115045,0,1781012649,13879.601187889995,22.079919030002202,52858.14750480001 2026-06-09,13:44:13.000,160,11100322,114725,0,1781012652,13879.742650399996,22.361884229998395,52858.15449192 2026-06-09,13:44:16.000,160,11100331,114685,0,1781012655,13879.810013499991,22.361884229998395,52858.11955632001 2026-06-09,13:44:19.000,160,11100340,114445,0,1781012658,13879.857167670001,22.340736840000318,52858.05667224 2026-06-09,13:44:22.000,160,11100245,114725,0,1781012661,13879.66855098999,22.242049020002014,52857.97981392001 2026-06-09,13:44:25.000,160,11100322,114525,0,1781012664,13879.51361586,22.072869900002843,52858.07064648001 2026-06-09,13:44:28.000,160,11100278,114885,0,1781012667,13879.54729740999,22.016476860000694,52858.09160784 2026-06-09,13:44:31.000,160,11100264,114925,0,1781012670,13879.439516449995,21.988280340003257,52858.00077528001 2026-06-09,13:44:36.000,160,11100292,114605,0,1781012675,13879.001656299988,21.68516775000171,52857.65141928 2026-06-09,13:44:39.000,160,11100258,114685,0,1781012678,13878.893875339993,21.424349940003594,52857.64443216001 2026-06-09,13:44:42.000,160,11100334,114845,0,1781012681,13878.381915779995,21.248121689997788,52857.56058672 2026-06-09,13:44:45.000,160,11100350,114845,0,1781012684,13878.13267231,21.26926908000314,52857.4837284 2026-06-09,13:44:48.000,160,11100329,114885,0,1781012687,13878.038363969994,21.424349940003594,52857.336998880004 2026-06-09,13:44:51.000,160,11100316,114685,0,1781012690,13877.957528249994,21.45959559000039,52857.26014056001 2026-06-09,13:44:54.000,160,11100278,114845,0,1781012693,13878.011418729999,21.558283409998694,52857.19725648 2026-06-09,13:44:57.000,160,11100329,114765,0,1781012696,13877.869956219998,21.727462529997865,52857.14834664 2026-06-09,13:45:00.000,160,11100303,114725,0,1781012699,13877.930583009998,21.671069490002992,52857.10642392 2026-06-09,13:45:03.000,160,11100323,115085,0,1781012702,13877.937319319994,21.558283409998694,52857.09244968001 2026-06-09,13:45:08.000,160,11100277,114925,0,1781012707,13877.573558579992,21.318612989998655,52857.05052696 2026-06-09,13:45:11.000,160,11100341,114765,0,1781012710,13877.23000676999,20.945009100003517,52857.0295656 2026-06-09,13:45:14.000,160,11100243,114725,0,1781012713,13876.96729067999,20.754682589998993,52856.966681519996 2026-06-09,13:45:17.000,160,11100282,114845,0,1781012716,13876.88645495999,20.550257820003026,52856.8898232 2026-06-09,13:45:20.000,160,11100293,114885,0,1781012719,13877.01444485,20.162555670001893,52856.75706792001 2026-06-09,13:45:23.000,160,11100243,114765,0,1781012722,13877.1154895,19.96518002999801,52856.68020960001 2026-06-09,13:45:26.000,160,11100329,115125,0,1781012725,13876.9134002,20.00042568000208,52856.63828688001 2026-06-09,13:45:29.000,160,11100256,114845,0,1781012728,13876.704574589989,20.05681872000423,52856.56142856001 2026-06-09,13:45:32.000,160,11100318,115045,0,1781012731,13876.99423592,20.0145239400008,52856.65226112 2026-06-09,13:45:35.000,160,11100307,114605,0,1781012734,13877.08854425999,19.83829569000227,52856.5754028 2026-06-09,13:45:40.000,160,11100253,114725,0,1781012739,13876.617002559993,19.803050039998197,52856.184124080006 2026-06-09,13:45:43.000,160,11100217,114845,0,1781012742,13876.354286469992,19.739607870003965,52856.07233016 2026-06-09,13:45:46.000,160,11100236,114925,0,1781012745,13876.07809776,19.521084840002004,52855.88367792 2026-06-09,13:45:49.000,160,11100245,114965,0,1781012748,13875.82885428999,19.267316160003247,52855.77188400001 2026-06-09,13:45:52.000,160,11100266,114885,0,1781012751,13875.68739177999,19.225021379999816,52855.64611584 2026-06-09,13:45:55.000,160,11100248,114685,0,1781012754,13875.478566169993,19.288463550001325,52855.47143784 2026-06-09,13:45:58.000,160,11100222,114605,0,1781012757,13875.094596499992,19.210923120001098,52855.35964392 2026-06-09,13:46:01.000,160,11100264,114685,0,1781012760,13875.040706020001,18.90781052999955,52855.38060528 2026-06-09,13:46:04.000,160,11100231,114885,0,1781012763,13874.89924351,19.098137040004076,52855.324708320004 2026-06-09,13:46:07.000,160,11100229,114845,0,1781012766,13874.414229189999,19.288463550001325,52855.12208184001 2026-06-09,13:46:12.000,160,11100280,115125,0,1781012771,13873.767543429996,19.274365290002606,52854.68189328 2026-06-09,13:46:15.000,160,11100255,114725,0,1781012774,13873.6799714,19.14043182000023,52854.5840736 2026-06-09,13:46:18.000,160,11100289,114605,0,1781012777,13873.59239936999,18.97125270000106,52854.437344080005 2026-06-09,13:46:21.000,160,11100283,114965,0,1781012780,13873.781016050001,18.928957920004905,52854.339524400006 2026-06-09,13:46:24.000,160,11100209,114885,0,1781012783,13873.754070809991,18.837319229998684,52854.28362744001 2026-06-09,13:46:27.000,160,11100266,115085,0,1781012786,13873.673235089991,19.098137040004076,52854.20676912 2026-06-09,13:46:30.000,160,11100261,115005,0,1781012789,13873.666498779996,19.274365290002606,52854.171833520006 2026-06-09,13:46:33.000,160,11100257,115045,0,1781012792,13873.969632729997,19.38715136999963,52854.3045888 2026-06-09,13:46:36.000,160,11100233,114965,0,1781012795,13874.158249409993,19.43649528000242,52854.24170472001 2026-06-09,13:46:39.000,160,11100266,114685,0,1781012798,13874.252557749998,19.4223970200037,52854.26266608001 2026-06-09,13:46:44.000,160,11100181,114805,0,1781012803,13874.144776789988,19.457642670000496,52853.955232800006 2026-06-09,13:46:47.000,160,11100281,114845,0,1781012806,13874.198667269993,19.887639599997783,52853.96221992 2026-06-09,13:46:50.000,160,11100260,115085,0,1781012809,13874.259294059993,20.24009610000212,52853.99715552001 2026-06-09,13:46:53.000,160,11100260,114765,0,1781012812,13874.158249409993,20.536159560004307,52854.053052480005 2026-06-09,13:46:56.000,160,11100214,114925,0,1781012815,13874.003314280002,20.620749120003893,52854.14388504001 2026-06-09,13:46:59.000,160,11100225,114685,0,1781012818,13873.949423799997,20.627798250003252,52854.13689792 2026-06-09,13:47:02.000,160,11100223,114965,0,1781012821,13873.929214869997,20.782879110003705,52854.150872160004 2026-06-09,13:47:05.000,160,11100282,114845,0,1781012824,13874.333393469999,20.846321279997937,52854.388434240005 2026-06-09,13:47:08.000,160,11100239,114685,0,1781012827,13874.683681589995,20.712387810002838,52854.42336984 2026-06-09,13:47:11.000,160,11100208,114885,0,1781012830,13874.83861672,20.663043900000048,52854.45830544001 2026-06-09,13:47:16.000,160,11100232,114765,0,1781012835,13874.71062682999,20.63484738000261,52854.40240848 2026-06-09,13:47:19.000,160,11100244,114965,0,1781012838,13874.52874645999,20.719436940002197,52854.42336984 2026-06-09,13:47:22.000,160,11100208,115045,0,1781012841,13874.286239299989,20.69124042000476,52854.40240848 2026-06-09,13:47:25.000,160,11100282,115045,0,1781012844,13874.185194649988,20.70533868000348,52854.39542136 2026-06-09,13:47:28.000,160,11100236,114445,0,1781012847,13874.003314280002,20.712387810002838,52854.36747288 2026-06-09,13:47:31.000,160,11100213,115245,0,1781012850,13874.306448229989,20.76878084999771,52854.33253728001 2026-06-09,13:47:34.000,160,11100225,114805,0,1781012853,13874.663472659995,20.987303879999672,52854.388434240005 2026-06-09,13:47:37.000,160,11100246,114845,0,1781012856,13875.128278049997,21.10713909000333,52854.5840736 2026-06-09,13:47:40.000,160,11100225,114845,0,1781012859,13875.404466759988,21.46664471999975,52854.61202208 2026-06-09,13:47:43.000,160,11100204,115005,0,1781012862,13875.552665579999,21.92483817000175,52854.63298344 2026-06-09,13:47:48.000,160,11100243,114685,0,1781012867,13875.492038789998,21.981231210003898,52854.56311224 2026-06-09,13:47:51.000,160,11100225,114805,0,1781012870,13875.417939379993,21.790904699999373,52854.62599632001 2026-06-09,13:47:54.000,160,11100149,114605,0,1781012873,13875.007024469996,21.882543389998318,52854.64695768001 2026-06-09,13:47:57.000,160,11100211,114845,0,1781012876,13874.71062682999,22.474670310002693,52854.674906160006 2026-06-09,13:48:00.000,160,11100215,114965,0,1781012879,13874.852089339991,23.010404189997644,52854.69586752001 2026-06-09,13:48:03.000,160,11100164,114925,0,1781012882,13875.161959600002,23.235976349998964,52854.71682888001 2026-06-09,13:48:06.000,160,11100206,114725,0,1781012885,13875.424675689988,22.96106028000213,52854.75176448 2026-06-09,13:48:09.000,160,11100186,114725,0,1781012888,13876.0376799,22.390080750003108,52855.02426216 2026-06-09,13:48:12.000,160,11100189,114725,0,1781012891,13876.024207279996,21.720413399998506,52855.2129144 2026-06-09,13:48:15.000,160,11100144,115045,0,1781012894,13875.82885428999,21.10008996000397,52855.26182424 2026-06-09,13:48:20.000,160,11100180,114805,0,1781012899,13874.959870300001,21.128286480001407,52855.01727504 2026-06-09,13:48:23.000,160,11100137,115005,0,1781012902,13874.764517309995,21.720413399998506,52854.898494 2026-06-09,13:48:26.000,160,11100189,114845,0,1781012905,13875.141750670002,22.31254032000288,52854.989326560004 2026-06-09,13:48:29.000,160,11100179,114805,0,1781012908,13875.75475488,22.453522920004616,52854.84958416 2026-06-09,13:48:32.000,160,11100141,114805,0,1781012911,13876.569848389998,22.305491190003522,52854.87054552 2026-06-09,13:48:35.000,160,11100119,114845,0,1781012914,13876.778673999994,22.072869900002843,52854.898494 2026-06-09,13:48:38.000,160,11100097,114925,0,1781012917,13876.576584699993,22.10811554999964,52855.06618488 2026-06-09,13:48:41.000,160,11100112,114685,0,1781012920,13876.462067430002,22.54516161000356,52855.275798480005 2026-06-09,13:48:44.000,160,11100137,115085,0,1781012923,13876.286923369997,22.982207670000207,52855.2129144 2026-06-09,13:48:47.000,160,11100126,114885,0,1781012926,13876.334077539992,23.41925373000413,52855.24086288 2026-06-09,13:48:52.000,160,11100113,115045,0,1781012931,13876.199351340001,23.905643700003566,52855.10112048001 2026-06-09,13:48:55.000,160,11100105,114805,0,1781012934,13876.563112080003,23.94088935000036,52855.18496592 2026-06-09,13:48:58.000,160,11100171,115085,0,1781012937,13876.872982339999,24.018429780000588,52855.177978800006 2026-06-09,13:49:01.000,160,11100166,114925,0,1781012940,13877.08854425999,24.138264990004245,52855.36663104001 2026-06-09,13:49:04.000,160,11100113,114685,0,1781012943,13877.142434739995,24.342689760000212,52855.45746360001 2026-06-09,13:49:07.000,160,11100132,115005,0,1781012946,13877.021181159995,24.688097129997914,52855.61816736 2026-06-09,13:49:10.000,160,11100148,114885,0,1781012949,13877.324315109996,24.82907972999965,52855.76489688 2026-06-09,13:49:13.000,160,11100083,114845,0,1781012952,13878.024891349989,24.62465496000368,52856.00944608001 2026-06-09,13:49:16.000,160,11100128,115085,0,1781012955,13878.260662199995,24.42023019000044,52856.25399528001 2026-06-09,13:49:19.000,160,11100091,114565,0,1781012958,13878.36844315999,24.300394980004057,52856.37277632001 2026-06-09,13:49:24.000,160,11100058,114885,0,1781012963,13878.530114599991,24.45547584000451,52856.38675056 2026-06-09,13:49:27.000,160,11100112,115005,0,1781012966,13878.947765819998,24.709244520003267,52856.58238992 2026-06-09,13:49:30.000,160,11100135,114845,0,1781012969,13879.49340693,24.673998869999195,52856.69418384 2026-06-09,13:49:33.000,160,11100142,114965,0,1781012972,13880.079465900002,24.504819750000024,52856.92475880001 2026-06-09,13:49:36.000,160,11100110,114965,0,1781012975,13880.261346269988,24.384984540003643,52857.0295656 2026-06-09,13:49:39.000,160,11100138,115045,0,1781012978,13880.092938519992,24.673998869999195,52857.19725648 2026-06-09,13:49:42.000,160,11100162,115005,0,1781012981,13879.789804569991,24.885472770001797,52857.38590872 2026-06-09,13:49:45.000,160,11100141,114925,0,1781012984,13879.742650399996,25.244978399998217,52857.64443216001 2026-06-09,13:49:48.000,160,11100131,114965,0,1781012987,13879.884112909996,25.40710838999803,52857.72129048 2026-06-09,13:49:51.000,160,11100128,114885,0,1781012990,13880.234401029993,25.63268054999935,52857.86802 2026-06-09,13:49:56.000,160,11100119,114845,0,1781012995,13880.968658819991,25.653827940004703,52857.7981488 2026-06-09,13:49:59.000,160,11100123,114685,0,1781012998,13881.217902290002,25.435304910002742,52857.958852560005 2026-06-09,13:50:02.000,160,11100126,115005,0,1781013001,13881.083176089996,25.329567959997803,52858.077633600005 2026-06-09,13:50:05.000,160,11100126,114885,0,1781013004,13881.029285609991,25.45645230000082,52858.196414640006 2026-06-09,13:50:08.000,160,11100166,115005,0,1781013007,13880.48364449999,25.73841750000429,52858.30122144 2026-06-09,13:50:11.000,160,11100116,115285,0,1781013010,13880.699206419995,26.020382700000482,52858.28724720001 2026-06-09,13:50:14.000,160,11100117,114725,0,1781013013,13880.928240959991,26.25300399000116,52858.38506688001 2026-06-09,13:50:17.000,160,11100127,114885,0,1781013016,13881.554717789993,26.344642680000106,52858.566732 2026-06-09,13:50:20.000,160,11100154,115085,0,1781013019,13882.00605055999,26.415133980000974,52858.699487280006 2026-06-09,13:50:23.000,160,11100085,114845,0,1781013022,13882.336129750001,26.471527020003123,52858.797306960005 2026-06-09,13:50:28.000,160,11100104,115005,0,1781013027,13881.628817199999,26.68300091999845,52858.79031984001 2026-06-09,13:50:31.000,160,11100122,115005,0,1781013030,13881.446936829998,26.91562220999913,52858.811281199996 2026-06-09,13:50:34.000,160,11100121,114925,0,1781013033,13881.561454099989,27.09185045999766,52858.87416528 2026-06-09,13:50:37.000,160,11100110,115005,0,1781013036,13881.655762439994,27.056604810000863,52858.964997840005 2026-06-09,13:50:40.000,160,11100110,115085,0,1781013039,13881.662498749989,26.859229170004255,52858.99993344 2026-06-09,13:50:43.000,160,11100135,115005,0,1781013042,13881.97236901,26.654804400001012,52859.132688720005 2026-06-09,13:50:46.000,160,11100079,114845,0,1781013045,13881.84437911999,26.570214840001427,52859.16762432 2026-06-09,13:50:49.000,160,11100090,114965,0,1781013048,13881.99257794,26.45037962999777,52859.42614776 2026-06-09,13:50:52.000,160,11100106,114765,0,1781013051,13882.160985689996,26.457428760004404,52859.52396744 2026-06-09,13:50:55.000,160,11100090,115365,0,1781013054,13882.295711890001,26.53496919000463,52859.52396744 2026-06-09,13:51:00.000,160,11100070,115045,0,1781013059,13882.396756540002,26.26710224999988,52859.370250800006 2026-06-09,13:51:03.000,160,11100130,114845,0,1781013062,13882.282239269996,25.985137050003686,52859.38422504 2026-06-09,13:51:06.000,160,11100116,114925,0,1781013065,13882.275502960001,25.710220979999576,52859.419160640005 2026-06-09,13:51:09.000,160,11100115,115045,0,1781013068,13882.120567829996,25.322518829998444,52859.50300608 2026-06-09,13:51:12.000,160,11100113,114525,0,1781013071,13881.736598159994,25.16038883999863,52859.4750576 2026-06-09,13:51:15.000,160,11100077,115085,0,1781013074,13881.325683249997,25.2308801399995,52859.44012200001 2026-06-09,13:51:18.000,160,11100110,115125,0,1781013077,13880.88782309999,25.541041860000405,52859.3353152 2026-06-09,13:51:21.000,160,11100068,115165,0,1781013080,13880.901295719996,25.519894470002328,52859.349289440004 2026-06-09,13:51:24.000,160,11100111,115285,0,1781013083,13881.190957049992,25.371862740001234,52859.46108336001 2026-06-09,13:51:27.000,160,11100102,115005,0,1781013086,13881.318946940002,25.28022405000229,52859.30736672 2026-06-09,13:51:32.000,160,11100053,114965,0,1781013091,13880.76656951999,25.364813610001875,52859.06281752 2026-06-09,13:51:35.000,160,11100111,114685,0,1781013094,13880.315236749993,25.51284534000297,52859.04185616 2026-06-09,13:51:38.000,160,11100126,115045,0,1781013097,13879.985157559997,25.724319239998295,52858.97198496 2026-06-09,13:51:41.000,160,11100114,115045,0,1781013100,13879.769595639991,25.815957930004515,52858.8811524 2026-06-09,13:51:44.000,160,11100132,114765,0,1781013103,13879.816749810001,25.696122720000858,52858.78333272 2026-06-09,13:51:47.000,160,11100107,115005,0,1781013106,13879.857167670001,25.428255780003383,52858.75538424 2026-06-09,13:51:50.000,160,11100088,115045,0,1781013109,13879.73591409,25.188585360003344,52858.678525920004 2026-06-09,13:51:53.000,160,11100073,115085,0,1781013112,13879.702232539996,25.04760276000161,52858.89512664 2026-06-09,13:51:56.000,160,11100117,114885,0,1781013115,13879.51361586,24.850227119997726,52858.82525544 2026-06-09,13:51:59.000,160,11100112,115125,0,1781013118,13879.399098589995,24.57531105000089,52858.699487280006 2026-06-09,13:52:04.000,160,11100058,115005,0,1781013123,13879.082492019988,23.933840220001002,52858.37109264 2026-06-09,13:52:07.000,160,11100051,114885,0,1781013126,13878.974711059993,23.54613806999987,52858.364105520006 2026-06-09,13:52:10.000,160,11100065,115045,0,1781013129,13878.947765819998,23.468597639999643,52858.28026008 2026-06-09,13:52:13.000,160,11100069,115045,0,1781013132,13879.055546779993,23.680071540002245,52858.25929872 2026-06-09,13:52:16.000,160,11100096,114925,0,1781013135,13879.149855119998,24.067773690003378,52858.18942752001 2026-06-09,13:52:19.000,160,11100101,114845,0,1781013138,13879.203745599989,24.377935410004284,52858.10558208 2026-06-09,13:52:22.000,160,11100078,114925,0,1781013141,13879.082492019988,24.603507569998328,52858.09160784 2026-06-09,13:52:25.000,160,11100027,115045,0,1781013144,13879.223954529989,24.603507569998328,52858.13353056 2026-06-09,13:52:28.000,160,11100055,115365,0,1781013147,13879.56750633999,24.24400194000191,52858.27327296 2026-06-09,13:52:31.000,160,11100068,115165,0,1781013150,13879.601187889995,23.637776759998815,52858.23833736001 2026-06-09,13:52:36.000,160,11100074,115045,0,1781013155,13878.705258659997,23.36990982000134,52858.02173664001 2026-06-09,13:52:39.000,160,11100021,115365,0,1781013158,13878.10572706999,23.750562840003113,52857.861032880006 2026-06-09,13:52:42.000,160,11100092,114965,0,1781013161,13877.748702639998,24.490721490001306,52857.78417456001 2026-06-09,13:52:45.000,160,11100088,115005,0,1781013164,13877.620712750002,24.9841605900001,52857.60250944 2026-06-09,13:52:48.000,160,11100082,115045,0,1781013167,13877.566822269997,24.963013200002024,52857.49071552 2026-06-09,13:52:51.000,160,11100020,114845,0,1781013170,13877.748702639998,24.603507569998328,52857.406870080005 2026-06-09,13:52:54.000,160,11100046,114925,0,1781013173,13877.667866919997,23.919741960002284,52857.343986 2026-06-09,13:52:57.000,160,11100056,115245,0,1781013176,13877.506195479997,23.503843290003715,52857.49770264001 2026-06-09,13:53:00.000,160,11100033,115205,0,1781013179,13877.10875318999,23.76466110000183,52857.47674128001 2026-06-09,13:53:03.000,160,11100019,115205,0,1781013182,13876.583321009988,24.434328449999157,52857.36494736 2026-06-09,13:53:08.000,160,11100012,115205,0,1781013187,13876.131988239991,25.012357110004814,52856.952707280005 2026-06-09,13:53:11.000,160,11100040,115165,0,1781013190,13876.542903150003,24.850227119997726,52856.86886184 2026-06-09,13:53:14.000,160,11100067,114885,0,1781013193,13876.893191269999,24.533016270004737,52856.75706792001 2026-06-09,13:53:17.000,160,11100058,115165,0,1781013196,13877.13569843,23.94088935000036,52856.70815808001 2026-06-09,13:53:20.000,160,11100049,115245,0,1781013199,13877.25021569999,23.454499380000925,52856.72911944001 2026-06-09,13:53:23.000,160,11100006,115085,0,1781013202,13877.07507164,23.14433766000002,52856.785016400005 2026-06-09,13:53:26.000,160,11100066,115125,0,1781013205,13876.563112080003,23.094993750004505,52856.785016400005 2026-06-09,13:53:29.000,160,11100005,115165,0,1781013208,13876.495748979993,23.20073070000217,52856.9596944 2026-06-09,13:53:32.000,160,11100051,115125,0,1781013211,13876.637211489993,23.475646769999003,52856.854887600006 2026-06-09,13:53:35.000,160,11099962,115365,0,1781013214,13876.765201379989,23.687120670001605,52856.833926240004 2026-06-09,13:53:40.000,160,11100045,115045,0,1781013219,13877.04812639999,23.983184130003792,52856.568415680005 2026-06-09,13:53:43.000,160,11099957,114765,0,1781013222,13877.371469279991,23.94793847999972,52856.65226112 2026-06-09,13:53:46.000,160,11100031,115125,0,1781013225,13877.290633559991,23.898594570004207,52856.69418384 2026-06-09,13:53:49.000,160,11100043,115125,0,1781013228,13876.98749960999,23.708268059999682,52856.687196720006 2026-06-09,13:53:52.000,160,11100002,115005,0,1781013231,13876.751728759999,23.76466110000183,52856.67322248 2026-06-09,13:53:55.000,160,11100037,115005,0,1781013234,13876.637211489993,23.969085869997798,52856.63129976001 2026-06-09,13:53:58.000,160,11100027,114885,0,1781013237,13876.529430529998,24.46252497000387,52856.59636416 2026-06-09,13:54:01.000,160,11099985,115205,0,1781013240,13876.94708174999,25.019406240004173,52856.72911944001 2026-06-09,13:54:04.000,160,11100019,114925,0,1781013243,13877.142434739995,25.39301012999931,52856.77802928001 2026-06-09,13:54:07.000,160,11099962,115005,0,1781013246,13877.12896211999,25.533992730001046,52856.819952 2026-06-09,13:54:12.000,160,11100041,115045,0,1781013251,13877.21653415,25.0969466700044,52856.58937704001 2026-06-09,13:54:15.000,160,11100067,115205,0,1781013254,13876.99423592,24.46252497000387,52856.60335128 2026-06-09,13:54:18.000,160,11099993,115205,0,1781013257,13876.347550159997,24.00433152000187,52856.59636416 2026-06-09,13:54:21.000,160,11100076,115005,0,1781013260,13875.579610819994,23.792857619999268,52856.5754028 2026-06-09,13:54:24.000,160,11100036,115005,0,1781013263,13874.89924351,23.94088935000036,52856.498544480004 2026-06-09,13:54:27.000,160,11100070,115045,0,1781013266,13874.40749287999,24.328591500001494,52856.35880208 2026-06-09,13:54:30.000,160,11100052,115085,0,1781013269,13874.703890519995,24.723342780001985,52856.20508544001 2026-06-09,13:54:33.000,160,11100066,115165,0,1781013272,13875.75475488,24.899571030000516,52856.39373768001 2026-06-09,13:54:36.000,160,11099986,115205,0,1781013275,13876.684365659989,24.913669289999234,52856.34482784001 2026-06-09,13:54:39.000,160,11100012,115125,0,1781013278,13877.364732969996,24.723342780001985,52856.35880208 2026-06-09,13:54:44.000,160,11100039,115125,0,1781013283,13877.021181159995,24.21580542000447,52856.2609824 2026-06-09,13:54:47.000,160,11099997,115285,0,1781013286,13876.233032889992,24.17351064000104,52856.37277632001 2026-06-09,13:54:50.000,160,11100033,115085,0,1781013289,13875.653710229999,24.251051070001267,52856.29591800001 2026-06-09,13:54:53.000,160,11100029,114965,0,1781013292,13875.606556059989,24.208756289997837,52856.22604680001 2026-06-09,13:54:56.000,160,11099999,115365,0,1781013295,13875.99052572999,24.35678801999893,52856.15617560001 2026-06-09,13:54:59.000,160,11100043,115125,0,1781013298,13876.421649570002,24.58940930999961,52856.114252880005 2026-06-09,13:55:02.000,160,11100023,115045,0,1781013301,13876.637211489993,24.836128859999008,52856.163162720004 2026-06-09,13:55:05.000,160,11099987,115125,0,1781013304,13877.05486271,25.0969466700044,52856.42168616001 2026-06-09,13:55:08.000,160,11099982,115205,0,1781013307,13877.12896211999,25.45645230000082,52856.54745432 2026-06-09,13:55:11.000,160,11100028,114845,0,1781013310,13876.637211489993,25.87235096999939,52856.58937704001 2026-06-09,13:55:16.000,160,11099986,115125,0,1781013315,13876.354286469992,26.633657010002935,52856.39373768001 2026-06-09,13:55:19.000,160,11100008,115365,0,1781013318,13876.462067430002,26.873327430002973,52856.38675056 2026-06-09,13:55:22.000,160,11100001,115205,0,1781013321,13876.462067430002,26.852180040004896,52856.48457024 2026-06-09,13:55:25.000,160,11099995,115205,0,1781013324,13876.489012669997,26.66185353000037,52856.53348008 2026-06-09,13:55:28.000,160,11099978,115085,0,1781013327,13876.650684109998,26.379888330004178,52856.61033840001 2026-06-09,13:55:31.000,160,11100030,115085,0,1781013330,13876.758465069994,26.175463560000935,52856.72911944001 2026-06-09,13:55:34.000,160,11100015,115165,0,1781013333,13876.596793629993,26.288249639997957,52856.80597776001 2026-06-09,13:55:37.000,160,11099981,115005,0,1781013336,13876.623738869988,26.27415137999924,52857.01559136001 2026-06-09,13:55:40.000,160,11099957,115085,0,1781013339,13876.462067430002,26.386937460003537,52857.06450120001 2026-06-09,13:55:43.000,160,11099928,115125,0,1781013342,13876.569848389998,26.577263970000786,52857.01559136001 2026-06-09,13:55:48.000,160,11100001,115405,0,1781013347,13876.980763299995,26.816934390000824,52856.87584896001 2026-06-09,13:55:51.000,160,11100017,114805,0,1781013350,13877.16937997999,26.823983520000183,52857.05751408 2026-06-09,13:55:54.000,160,11099973,115245,0,1781013353,13877.425359759996,26.760541349998675,52857.0994368 2026-06-09,13:55:57.000,160,11099978,115205,0,1781013356,13877.654394299992,26.746443089999957,52857.14135952001 2026-06-09,13:56:00.000,160,11099933,115325,0,1781013359,13877.775647879993,26.72529570000188,52857.23219208001 2026-06-09,13:56:03.000,160,11099986,115085,0,1781013362,13877.694812159993,26.788737870003388,52857.357960240006 2026-06-09,13:56:06.000,160,11100033,115525,0,1781013365,13877.14917104999,26.90152395000041,52857.35097312001 2026-06-09,13:56:09.000,160,11100019,115205,0,1781013368,13876.819091859994,27.324471749998338,52857.574560960005 2026-06-09,13:56:12.000,160,11099931,114925,0,1781013371,13876.765201379989,27.95184431999951,52857.49770264001 2026-06-09,13:56:15.000,160,11099943,115125,0,1781013374,13877.07507164,28.198563869998907,52857.47674128001 2026-06-09,13:56:20.000,160,11099996,115125,0,1781013379,13877.17611629,28.17036735000147,52857.35097312001 2026-06-09,13:56:23.000,160,11099954,114925,0,1781013382,13876.96729067999,27.93069693000143,52857.4837284 2026-06-09,13:56:26.000,160,11100006,115165,0,1781013385,13876.475540049993,27.662829990003956,52857.504689760004 2026-06-09,13:56:29.000,160,11100021,115005,0,1781013388,13875.97031679999,27.472503479999432,52857.53263824 2026-06-09,13:56:32.000,160,11100030,115325,0,1781013391,13875.572874509999,27.47955260999879,52857.49071552 2026-06-09,13:56:35.000,160,11100014,115045,0,1781013394,13875.512247719998,27.59233869000309,52857.469754159996 2026-06-09,13:56:38.000,160,11099984,115245,0,1781013397,13875.84906321999,27.698075640000752,52857.525651120006 2026-06-09,13:56:41.000,160,11099926,115125,0,1781013400,13876.576584699993,27.839058240002487,52857.637445039996 2026-06-09,13:56:44.000,160,11099943,114885,0,1781013403,13877.290633559991,27.832009110003128,52857.58154808 2026-06-09,13:56:47.000,160,11100000,115005,0,1781013406,13877.782384189988,27.472503479999432,52857.672380640004 2026-06-09,13:56:52.000,160,11099970,115205,0,1781013411,13877.836274669993,26.93676960000448,52857.65141928 2026-06-09,13:56:55.000,160,11099938,115125,0,1781013414,13877.876692529993,26.77463961000467,52857.70731624 2026-06-09,13:56:58.000,160,11099982,115165,0,1781013417,13877.890165149998,26.767590479998034,52857.805135919996 2026-06-09,13:57:01.000,160,11100015,114885,0,1781013420,13877.822802049988,26.873327430002973,52857.78417456001 2026-06-09,13:57:04.000,160,11099955,115165,0,1781013423,13877.748702639998,27.324471749998338,52857.909942720005 2026-06-09,13:57:07.000,160,11100004,115125,0,1781013426,13877.735230019993,27.965942579998227,52857.99378816 2026-06-09,13:57:10.000,160,11099966,115045,0,1781013429,13877.620712750002,28.40298864000215,52858.07064648001 2026-06-09,13:57:13.000,160,11099942,115165,0,1781013432,13877.829538359998,28.58626602000004,52858.3221828 2026-06-09,13:57:16.000,160,11099935,115325,0,1781013435,13877.971000869999,28.720199490002415,52858.35013128 2026-06-09,13:57:19.000,160,11099929,114925,0,1781013438,13878.058572899994,28.692002969997702,52858.413015360005 2026-06-09,13:57:24.000,160,11099969,114965,0,1781013443,13877.425359759996,28.57921689000068,52858.27327296 2026-06-09,13:57:27.000,160,11099948,115165,0,1781013446,13877.438832380001,28.40298864000215,52858.35013128 2026-06-09,13:57:30.000,160,11100007,115245,0,1781013449,13877.14917104999,28.283153429998492,52858.37109264 2026-06-09,13:57:33.000,160,11099967,114925,0,1781013452,13877.10875318999,28.431185159999586,52858.28026008 2026-06-09,13:57:36.000,160,11099975,114885,0,1781013455,13877.357996660001,28.706101230003696,52858.31519568001 2026-06-09,13:57:39.000,160,11099979,115005,0,1781013458,13877.782384189988,28.75544513999921,52858.32916992 2026-06-09,13:57:42.000,160,11099975,115085,0,1781013461,13878.12593599999,28.649708190001547,52858.33615704001 2026-06-09,13:57:45.000,160,11099931,115165,0,1781013464,13878.33476161,28.269055169999774,52858.50384792001 2026-06-09,13:57:48.000,160,11099956,115245,0,1781013467,13878.10572706999,27.965942579998227,52858.55974488 2026-06-09,13:57:51.000,160,11099946,114845,0,1781013470,13877.997946109994,27.88135301999864,52858.61564184 2026-06-09,13:57:56.000,160,11099887,115365,0,1781013475,13877.890165149998,28.191514739999548,52858.42000248 2026-06-09,13:57:59.000,160,11099970,115085,0,1781013478,13877.728493709998,28.543971240003884,52858.392054 2026-06-09,13:58:02.000,160,11099919,115125,0,1781013481,13877.560085960002,28.889378610001586,52858.38506688001 2026-06-09,13:58:05.000,160,11099903,115045,0,1781013484,13877.593767509992,29.16429467999842,52858.35013128 2026-06-09,13:58:08.000,160,11099971,115165,0,1781013487,13877.822802049988,29.467407269999967,52858.28724720001 2026-06-09,13:58:11.000,160,11099941,115125,0,1781013490,13878.179826479995,29.84101116000238,52858.35711840001 2026-06-09,13:58:14.000,160,11099876,115285,0,1781013493,13878.570532459991,30.20756591999816,52858.37109264 2026-06-09,13:58:17.000,160,11099897,115365,0,1781013496,13878.866930099997,30.20756591999816,52858.7064744 2026-06-09,13:58:20.000,160,11099933,115285,0,1781013499,13878.570532459991,30.235762440002873,52858.76237136 2026-06-09,13:58:23.000,160,11099921,115245,0,1781013502,13878.422333639995,30.369695909997972,52858.75538424 2026-06-09,13:58:28.000,160,11099950,115205,0,1781013507,13877.782384189988,30.235762440002873,52858.65057744001 2026-06-09,13:58:31.000,160,11099880,114845,0,1781013510,13877.620712750002,30.355597649999254,52858.65756456 2026-06-09,13:58:34.000,160,11099908,115165,0,1781013513,13877.755438949993,30.67280849999952,52858.62262896001 2026-06-09,13:58:37.000,160,11099905,115285,0,1781013516,13878.20677171999,31.187394990003668,52858.643590319996 2026-06-09,13:58:40.000,160,11099963,115165,0,1781013519,13878.792830689992,31.391819759999635,52858.699487280006 2026-06-09,13:58:43.000,160,11099932,115045,0,1781013522,13879.203745599989,31.363623240002198,52858.82525544 2026-06-09,13:58:46.000,160,11099906,115365,0,1781013525,13879.042074159988,31.102805430004082,52858.9510236 2026-06-09,13:58:49.000,160,11099908,115165,0,1781013528,13878.900611650002,30.813791100001254,52859.18858568 2026-06-09,13:58:52.000,160,11099903,115485,0,1781013531,13878.887139029997,30.686906759998237,52859.29339248001 2026-06-09,13:58:55.000,160,11099955,115165,0,1781013534,13878.853457479992,30.54592416000378,52859.24448264001 2026-06-09,13:59:00.000,160,11099899,115125,0,1781013539,13878.46948780999,30.524776769998425,52859.09775312 2026-06-09,13:59:03.000,160,11099904,115285,0,1781013542,13878.617686630001,30.54592416000378,52859.11871448 2026-06-09,13:59:06.000,160,11099919,115165,0,1781013545,13878.644631869996,30.54592416000378,52859.06281752 2026-06-09,13:59:09.000,160,11099932,115525,0,1781013548,13878.658104490001,30.637562850002723,52859.034869040006 2026-06-09,13:59:12.000,160,11099919,115005,0,1781013551,13878.698522350001,30.95477370000299,52859.02788192001 2026-06-09,13:59:15.000,160,11099927,115165,0,1781013554,13878.604214009996,31.391819759999635,52859.05583040001 2026-06-09,13:59:18.000,160,11099855,115285,0,1781013557,13878.819775930002,31.659686700004386,52859.083778880005 2026-06-09,13:59:21.000,160,11099916,115325,0,1781013560,13879.318262869994,31.70198148000054,52859.29339248001 2026-06-09,13:59:24.000,160,11099904,115005,0,1781013563,13879.291317629999,31.504605840003933,52859.30736672 2026-06-09,13:59:27.000,160,11099866,115205,0,1781013566,13879.163327739989,31.328377589998126,52859.2305084 2026-06-09,13:59:32.000,160,11099883,115165,0,1781013571,13878.745676519997,31.34247585000412,52859.09775312 2026-06-09,13:59:35.000,160,11099921,115325,0,1781013574,13878.45601519,31.18034586000431,52859.04185616 2026-06-09,13:59:38.000,160,11099907,115085,0,1781013577,13878.018155039994,30.968871960001707,52858.98595920001 2026-06-09,13:59:41.000,160,11099912,115085,0,1781013580,13877.492722859992,30.93362631000491,52858.89512664 2026-06-09,13:59:44.000,160,11099830,115245,0,1781013583,13877.03465378,31.10985456000344,52858.83224256 2026-06-09,13:59:47.000,160,11099872,115365,0,1781013586,13876.765201379989,31.46936018999986,52858.76935848001 2026-06-09,13:59:50.000,160,11099890,114925,0,1781013589,13876.475540049993,31.850013210001634,52858.60865472 2026-06-09,13:59:53.000,160,11099901,115005,0,1781013592,13876.758465069994,32.2659118800002,52858.69250016001 2026-06-09,13:59:56.000,160,11099904,115405,0,1781013595,13877.533140719992,32.46328752000409,52858.66455168 2026-06-09,13:59:59.000,160,11099940,115205,0,1781013598,13878.53685091,32.68181054999877,52858.9510236 2026-06-09,14:00:04.000,160,11099890,115365,0,1781013603,13878.826512239997,32.082634500002314,52858.82525544 2026-06-09,14:00:07.000,160,11099912,115285,0,1781013606,13878.887139029997,31.391819759999635,52858.90211376 2026-06-09,14:00:10.000,160,11099878,115365,0,1781013609,13878.644631869996,30.729201540001668,52858.86019104001 2026-06-09,14:00:13.000,160,11099947,114925,0,1781013612,13878.17309017,30.327401130001817,52858.748397120005 2026-06-09,14:00:16.000,160,11099946,115405,0,1781013615,13877.566822269997,30.411990690001403,52858.61564184 2026-06-09,14:00:19.000,160,11099964,115325,0,1781013618,13877.00770853999,30.750348929999745,52858.50384792001 2026-06-09,14:00:22.000,160,11099946,115085,0,1781013621,13876.92687281999,31.215591510001104,52858.28026008 2026-06-09,14:00:25.000,160,11099860,115485,0,1781013624,13877.512931789992,31.64558843999839,52858.42000248 2026-06-09,14:00:28.000,160,11099867,115365,0,1781013627,13878.004682419989,31.857062340000994,52858.37109264 2026-06-09,14:00:31.000,160,11099923,115165,0,1781013630,13878.33476161,31.58214627000416,52858.3221828 2026-06-09,14:00:36.000,160,11099838,115205,0,1781013635,13878.1932991,30.510678509999707,52858.16147904 2026-06-09,14:00:39.000,160,11099868,115165,0,1781013638,13877.849747289998,29.989042890003475,52858.16846616001 2026-06-09,14:00:42.000,160,11099872,115205,0,1781013641,13877.08854425999,29.587242480003624,52858.05667224 2026-06-09,14:00:45.000,160,11099903,115205,0,1781013644,13876.441858500002,29.84101116000238,52857.90295560001 2026-06-09,14:00:48.000,160,11099887,115485,0,1781013647,13875.93663525,30.43313807999948,52857.77020032 2026-06-09,14:00:51.000,160,11099877,115365,0,1781013650,13875.566138199989,31.13100195000152,52857.53263824 2026-06-09,14:00:54.000,160,11099946,115005,0,1781013653,13875.485302479989,31.58919540000352,52857.406870080005 2026-06-09,14:00:57.000,160,11099848,115245,0,1781013656,13875.606556059989,31.76542365000205,52857.43481856 2026-06-09,14:01:00.000,160,11099837,115365,0,1781013659,13875.963580489995,31.786571040000126,52857.44180568 2026-06-09,14:01:03.000,160,11099848,115165,0,1781013662,13876.320604920002,31.666735830003745,52857.47674128001 2026-06-09,14:01:08.000,160,11099864,115085,0,1781013667,13876.495748979993,31.370672370001557,52857.24616632 2026-06-09,14:01:11.000,160,11099878,115365,0,1781013670,13876.246505509996,31.13100195000152,52857.28110192001 2026-06-09,14:01:14.000,160,11099875,115325,0,1781013673,13875.87600846,31.046412390001933,52857.21821784 2026-06-09,14:01:17.000,160,11099801,115205,0,1781013676,13875.69412809,30.870184140003403,52857.239179200005 2026-06-09,14:01:20.000,160,11099894,115685,0,1781013679,13875.78843642999,30.84903674999805,52857.2042436 2026-06-09,14:01:23.000,160,11099874,115245,0,1781013682,13876.145460859996,31.088707169998088,52857.190269360006 2026-06-09,14:01:26.000,160,11099816,115205,0,1781013685,13876.408176949997,31.30018107000069,52857.169308000004 2026-06-09,14:01:29.000,160,11099797,115285,0,1781013688,13876.751728759999,31.504605840003933,52857.302063279996 2026-06-09,14:01:32.000,160,11099785,115165,0,1781013691,13877.344524039996,31.70198148000054,52857.455779920005 2026-06-09,14:01:35.000,160,11099856,115365,0,1781013694,13877.863219909988,31.560998879998806,52857.54661248001 2026-06-09,14:01:40.000,160,11099877,115445,0,1781013699,13877.809329429998,31.06051065000065,52857.525651120006 2026-06-09,14:01:43.000,160,11099878,115525,0,1781013702,13877.438832380001,30.66575937000016,52857.58154808 2026-06-09,14:01:46.000,160,11099802,115245,0,1781013705,13876.852773409999,30.65166111000144,52857.61648368001 2026-06-09,14:01:49.000,160,11099819,115245,0,1781013708,13876.455331119992,30.88428240000212,52857.58154808 2026-06-09,14:01:52.000,160,11099854,115605,0,1781013711,13876.273450749992,31.06051065000065,52857.455779920005 2026-06-09,14:01:55.000,160,11099839,115085,0,1781013714,13876.226296579996,31.279033680002613,52857.51167688 2026-06-09,14:01:58.000,160,11099828,115525,0,1781013717,13876.529430529998,31.687883220001822,52857.455779920005 2026-06-09,14:02:01.000,160,11099820,115165,0,1781013720,13877.15590736,31.87820972999907,52857.574560960005 2026-06-09,14:02:04.000,160,11099878,115045,0,1781013723,13877.654394299992,31.779521910000767,52857.82609728 2026-06-09,14:02:07.000,160,11099853,115445,0,1781013726,13877.533140719992,31.75132539000333,52857.82609728 2026-06-09,14:02:12.000,160,11099873,115285,0,1781013731,13877.263688319996,31.222640640000463,52857.693342000006 2026-06-09,14:02:15.000,160,11099874,115125,0,1781013734,13877.223270459996,31.159198469998955,52857.68635488001 2026-06-09,14:02:18.000,160,11099850,115165,0,1781013737,13877.19632522,31.34247585000412,52857.70032912 2026-06-09,14:02:21.000,160,11099854,115325,0,1781013740,13877.061599019995,31.74427626000397,52857.72129048 2026-06-09,14:02:24.000,160,11099869,115125,0,1781013743,13877.472513929992,32.209518839998054,52857.68635488001 2026-06-09,14:02:27.000,160,11099782,115365,0,1781013746,13877.802593119988,32.31525579000299,52857.78417456001 2026-06-09,14:02:30.000,160,11099812,115005,0,1781013749,13877.587031199997,32.2659118800002,52857.77020032 2026-06-09,14:02:33.000,160,11099815,115245,0,1781013752,13877.647657989997,32.28705926999828,52858.042698 2026-06-09,14:02:36.000,160,11099803,115125,0,1781013755,13877.506195479997,32.40689448000194,52858.11955632001 2026-06-09,14:02:39.000,160,11099799,115325,0,1781013758,13877.573558579992,32.39279622000322,52858.16846616001 2026-06-09,14:02:44.000,160,11099855,115165,0,1781013763,13878.523378289996,32.258862750000844,52858.04968512001 2026-06-09,14:02:47.000,160,11099793,115325,0,1781013766,13878.914084269993,32.202469709998695,52858.13353056 2026-06-09,14:02:50.000,160,11099866,115085,0,1781013769,13878.988183679998,32.18132232000062,52858.23833736001 2026-06-09,14:02:53.000,160,11099827,115165,0,1781013772,13878.786094379997,32.1672240600019,52858.413015360005 2026-06-09,14:02:56.000,160,11099829,115485,0,1781013775,13878.3953884,32.16017493000254,52858.44795096 2026-06-09,14:02:59.000,160,11099829,115325,0,1781013778,13878.004682419989,32.23771536000277,52858.44096384 2026-06-09,14:03:02.000,160,11099807,115325,0,1781013781,13877.620712750002,32.39279622000322,52858.38506688001 2026-06-09,14:03:05.000,160,11099818,115285,0,1781013784,13878.038363969994,32.56902447000175,52858.566732 2026-06-09,14:03:08.000,160,11099827,115165,0,1781013787,13878.301080059995,32.81574402000115,52858.57371912001 2026-06-09,14:03:11.000,160,11099827,115285,0,1781013790,13878.671577109992,32.99197226999968,52858.60166760001 2026-06-09,14:03:16.000,160,11099838,115325,0,1781013795,13878.617686630001,32.99902139999904,52858.60166760001 2026-06-09,14:03:19.000,160,11099813,115285,0,1781013798,13878.651368179992,32.79459663000307,52858.55974488 2026-06-09,14:03:22.000,160,11099852,115085,0,1781013801,13878.584005079996,32.56197534000239,52858.643590319996 2026-06-09,14:03:25.000,160,11099855,115245,0,1781013804,13878.422333639995,32.39279622000322,52858.7064744 2026-06-09,14:03:28.000,160,11099812,115405,0,1781013807,13878.3953884,32.59017185999983,52858.66455168 2026-06-09,14:03:31.000,160,11099865,115405,0,1781013810,13878.570532459991,32.92148096999881,52858.72044864001 2026-06-09,14:03:34.000,160,11099855,115405,0,1781013813,13879.015128919993,33.16820051999821,52858.68551304 2026-06-09,14:03:37.000,160,11099801,115525,0,1781013816,13879.877376600001,33.252790079997794,52858.978972079996 2026-06-09,14:03:40.000,160,11099809,115605,0,1781013819,13879.998630180002,32.886235320002015,52859.07679176001 2026-06-09,14:03:43.000,160,11099823,115285,0,1781013822,13880.086202209997,32.22361710000405,52859.06281752 2026-06-09,14:03:48.000,160,11099877,115485,0,1781013827,13879.34520810999,31.35657411000284,52858.87416528 2026-06-09,14:03:51.000,160,11099808,115245,0,1781013830,13879.028601539998,31.208542380001745,52858.87416528 2026-06-09,14:03:54.000,160,11099806,115005,0,1781013833,13878.43580626,31.30723020000005,52858.92307512 2026-06-09,14:03:57.000,160,11099833,115445,0,1781013836,13878.260662199995,31.864111470000353,52858.811281199996 2026-06-09,14:04:00.000,160,11099882,115325,0,1781013839,13878.53685091,32.16017493000254,52858.76935848001 2026-06-09,14:04:03.000,160,11099808,115565,0,1781013842,13879.042074159988,32.18837144999998,52858.73442288 2026-06-09,14:04:06.000,160,11099826,115365,0,1781013845,13879.30479024999,31.98394668000401,52858.76935848001 2026-06-09,14:04:09.000,160,11099825,115005,0,1781013848,13879.50687954999,32.019192330000806,52858.85320392 2026-06-09,14:04:12.000,160,11099839,115165,0,1781013851,13879.38562596999,32.068536240003596,52858.916088000005 2026-06-09,14:04:15.000,160,11099840,115285,0,1781013854,13878.994919989993,31.88525885999843,52858.83224256 2026-06-09,14:04:20.000,160,11099810,115365,0,1781013859,13878.41559733,31.800669299998845,52858.51782216 2026-06-09,14:04:23.000,160,11099814,115365,0,1781013862,13878.42906994999,31.793620169999485,52858.475899439996 2026-06-09,14:04:26.000,160,11099884,115365,0,1781013865,13878.738940210002,32.00509407000209,52858.475899439996 2026-06-09,14:04:29.000,160,11099860,115325,0,1781013868,13879.26437238999,32.33640318000107,52858.475899439996 2026-06-09,14:04:32.000,160,11099825,115405,0,1781013871,13879.890849219992,32.77344923999772,52858.51782216 2026-06-09,14:04:35.000,160,11099798,115325,0,1781013874,13880.7530969,33.0060705299984,52858.65057744001 2026-06-09,14:04:38.000,160,11099794,115125,0,1781013877,13881.332419559993,32.92853009999817,52858.7763456 2026-06-09,14:04:41.000,160,11099820,115405,0,1781013880,13881.379573730002,32.36459969999851,52859.06281752 2026-06-09,14:04:44.000,160,11099819,115405,0,1781013883,13880.97539513,31.71607973999926,52859.20954704 2026-06-09,14:04:47.000,160,11099823,115325,0,1781013886,13880.396072469994,31.48345844999858,52859.132688720005 2026-06-09,14:04:52.000,160,11099812,115365,0,1781013891,13879.49340693,32.50558230000024,52858.88813952001 2026-06-09,14:04:55.000,160,11099773,115125,0,1781013894,13879.38562596999,33.45016572000168,52858.73442288 2026-06-09,14:04:58.000,160,11099792,115365,0,1781013897,13879.56750633999,34.18327524000051,52858.76935848001 2026-06-09,14:05:01.000,160,11099771,115485,0,1781013900,13880.160301620002,34.26081567000074,52858.68551304 2026-06-09,14:05:04.000,160,11099802,115165,0,1781013903,13880.476908189994,33.90835917000368,52858.83922968001 2026-06-09,14:05:07.000,160,11099810,115245,0,1781013906,13881.002340369996,33.73213091999787,52858.86019104001 2026-06-09,14:05:10.000,160,11099872,114885,0,1781013909,13881.527772549998,33.978850470004545,52859.0208948 2026-06-09,14:05:13.000,160,11099844,115485,0,1781013912,13881.898269599995,34.521633479998854,52859.25845688 2026-06-09,14:05:16.000,160,11099826,115485,0,1781013915,13882.497801190002,34.94458128000406,52859.57986440001 2026-06-09,14:05:19.000,160,11099796,115445,0,1781013918,13882.814407759994,34.923433889998705,52859.65672272001 2026-06-09,14:05:24.000,160,11099796,115525,0,1781013923,13881.91174222,34.514584349999495,52859.64274848 2026-06-09,14:05:27.000,160,11099803,115125,0,1781013926,13881.601871959989,34.47228957000334,52859.72659392001 2026-06-09,14:05:30.000,160,11099783,115245,0,1781013929,13881.487354689998,34.66966520999995,52859.69864544001 2026-06-09,14:05:33.000,160,11099802,115365,0,1781013932,13881.601871959989,34.71195999000338,52859.77550376001 2026-06-09,14:05:36.000,160,11099832,115645,0,1781013935,13881.440200519988,34.747205640000175,52859.83140072 2026-06-09,14:05:39.000,160,11099844,115525,0,1781013938,13881.817433879994,34.94458128000406,52859.91524616001 2026-06-09,14:05:42.000,160,11099821,115245,0,1781013941,13882.450647019992,34.8247460700004,52860.00607872 2026-06-09,14:05:45.000,160,11099789,115445,0,1781013944,13882.96934289,34.387700010003755,52860.28556352 2026-06-09,14:05:48.000,160,11099750,115405,0,1781013947,13883.259004219995,34.06344003000413,52860.4532544 2026-06-09,14:05:51.000,160,11099792,115245,0,1781013950,13883.19164112,33.880162649998965,52860.544086960006 2026-06-09,14:05:56.000,160,11099789,115485,0,1781013955,13882.295711890001,33.84491700000217,52860.474215760005 2026-06-09,14:05:59.000,160,11099816,115285,0,1781013958,13882.00605055999,33.95770307999919,52860.48819 2026-06-09,14:06:02.000,160,11099787,115405,0,1781013961,13882.039732109995,34.155078720003075,52860.41133168 2026-06-09,14:06:05.000,160,11099806,115405,0,1781013964,13882.235085100001,34.19737349999923,52860.48819 2026-06-09,14:06:08.000,160,11099822,115405,0,1781013967,13882.619054770003,33.978850470004545,52860.53011272 2026-06-09,14:06:11.000,160,11099754,115005,0,1781013970,13882.881770859989,33.513607890003186,52860.572035440004 2026-06-09,14:06:14.000,160,11099791,115525,0,1781013973,13883.238795289995,33.013119659997756,52860.6978036 2026-06-09,14:06:17.000,160,11099799,115605,0,1781013976,13883.730545919992,32.77344923999772,52860.92139144001 2026-06-09,14:06:20.000,160,11099782,115325,0,1781013979,13884.047152489999,32.660663160000695,52860.99126264 2026-06-09,14:06:23.000,160,11099825,115485,0,1781013982,13883.905689979998,32.308206660003634,52861.03318536 2026-06-09,14:06:28.000,160,11099815,115525,0,1781013987,13882.686417869998,31.828865820003557,52860.84453312 2026-06-09,14:06:31.000,160,11099767,115325,0,1781013990,13882.147513069991,31.793620169999485,52860.760687680006 2026-06-09,14:06:34.000,160,11099738,115245,0,1781013993,13881.797224949994,31.800669299998845,52860.56504832001 2026-06-09,14:06:37.000,160,11099820,115485,0,1781013996,13881.716389229994,31.81476756000484,52860.53709984001 2026-06-09,14:06:40.000,160,11099805,115525,0,1781013999,13881.547981479998,31.955750159999297,52860.48120288 2026-06-09,14:06:43.000,160,11099799,115485,0,1781014002,13881.76354339999,32.11788014999911,52860.39735744001 2026-06-09,14:06:46.000,160,11099769,115285,0,1781014005,13881.76354339999,32.05443798000488,52860.236653680004 2026-06-09,14:06:49.000,160,11099816,115525,0,1781014008,13882.039732109995,32.01214320000145,52860.36242184 2026-06-09,14:06:52.000,160,11099805,115605,0,1781014011,13881.84437911999,31.850013210001634,52860.32049912 2026-06-09,14:06:55.000,160,11099796,115525,0,1781014014,13881.675971369994,32.09673276000103,52860.20171808001 2026-06-09,14:07:00.000,160,11099801,115405,0,1781014019,13880.961922509996,32.6254175100039,52859.82441360001 2026-06-09,14:07:03.000,160,11099760,115325,0,1781014022,13881.069703469992,32.759350979999,52859.705632560006 2026-06-09,14:07:06.000,160,11099816,115365,0,1781014025,13881.608608269999,32.78049837000435,52859.67768408001 2026-06-09,14:07:09.000,160,11099797,115245,0,1781014028,13881.958896389995,32.56197534000239,52859.69864544001 2026-06-09,14:07:12.000,160,11099827,115125,0,1781014031,13882.19466724,32.11788014999911,52859.72659392001 2026-06-09,14:07:15.000,160,11099729,115445,0,1781014034,13881.89153329,31.30723020000005,52859.81043936 2026-06-09,14:07:18.000,160,11099818,115045,0,1781014037,13881.204429669997,30.820840230000613,52859.789478 2026-06-09,14:07:21.000,160,11099744,115725,0,1781014040,13881.238111220002,30.961822830002347,52859.971143120005 2026-06-09,14:07:24.000,160,11099770,115325,0,1781014043,13881.500827309988,31.638539309999032,52859.971143120005 2026-06-09,14:07:27.000,160,11099743,115285,0,1781014046,13881.77027971,32.16017493000254,52859.90127192 2026-06-09,14:07:32.000,160,11099850,115245,0,1781014051,13882.511273809992,32.95672662000288,52859.88031056 2026-06-09,14:07:35.000,160,11099807,115245,0,1781014054,13883.29268577,32.92148096999881,52859.90825904 2026-06-09,14:07:38.000,160,11099786,115525,0,1781014057,13883.703600679997,32.54787708000367,52860.11088552001 2026-06-09,14:07:41.000,160,11099782,115285,0,1781014060,13883.642973889997,31.94165190000058,52860.208705200006 2026-06-09,14:07:44.000,160,11099773,115285,0,1781014063,13883.3128947,31.504605840003933,52860.27158928 2026-06-09,14:07:47.000,160,11099789,115485,0,1781014066,13882.585373219998,31.30018107000069,52860.36242184 2026-06-09,14:07:50.000,160,11099790,115325,0,1781014069,13882.05320473,31.560998879998806,52860.28556352 2026-06-09,14:07:53.000,160,11099771,115605,0,1781014072,13882.477592260002,32.202469709998695,52860.43928016 2026-06-09,14:07:56.000,160,11099764,115525,0,1781014075,13883.18490480999,32.667712290000054,52860.48120288 2026-06-09,14:07:59.000,160,11099759,115325,0,1781014078,13883.339839939996,32.94967749000352,52860.50915136 2026-06-09,14:08:04.000,160,11099739,115685,0,1781014083,13883.13101433,33.45016572000168,52860.41831880001 2026-06-09,14:08:07.000,160,11099818,115365,0,1781014086,13883.339839939996,33.61934484000085,52860.48120288 2026-06-09,14:08:10.000,160,11099781,115485,0,1781014089,13883.386994109991,33.73213091999787,52860.61395816001 2026-06-09,14:08:13.000,160,11099769,115485,0,1781014092,13883.33310363,33.80262221999874,52860.6279324 2026-06-09,14:08:16.000,160,11099783,115565,0,1781014095,13882.955870269994,33.59819745000277,52860.73273920001 2026-06-09,14:08:19.000,160,11099771,115485,0,1781014098,13882.531482739992,33.20344617000228,52860.73273920001 2026-06-09,14:08:22.000,160,11099768,115365,0,1781014101,13882.443910709997,32.78049837000435,52860.78164904001 2026-06-09,14:08:25.000,160,11099810,115085,0,1781014104,13882.646000009998,32.79459663000307,52860.809597520005 2026-06-09,14:08:28.000,160,11099808,115405,0,1781014107,13883.05017861,32.96377575000224,52860.80261040001 2026-06-09,14:08:31.000,160,11099767,115325,0,1781014110,13883.10406908999,32.90738271000009,52860.907417200004 2026-06-09,14:08:36.000,160,11099818,115285,0,1781014115,13883.986525699998,33.41492007000488,52861.012224 2026-06-09,14:08:39.000,160,11099796,115325,0,1781014118,13884.666893009991,33.19639704000292,52861.144979280005 2026-06-09,14:08:42.000,160,11099789,115325,0,1781014121,13885.124962089998,32.80164576000243,52861.2917088 2026-06-09,14:08:45.000,160,11099745,115405,0,1781014124,13884.990235889993,32.371648829997866,52861.45939968 2026-06-09,14:08:48.000,160,11099745,115405,0,1781014127,13884.727519799992,32.068536240003596,52861.529270880004 2026-06-09,14:08:51.000,160,11099742,115565,0,1781014130,13884.22903286,32.23771536000277,52861.62010344001 2026-06-09,14:08:54.000,160,11099733,115725,0,1781014133,13884.30986858,32.660663160000695,52861.73189736 2026-06-09,14:08:57.000,160,11099773,115725,0,1781014136,13884.815091830002,33.302133990000584,52861.78779432001 2026-06-09,14:09:00.000,160,11099758,115405,0,1781014139,13885.63018534,33.936555690001114,52861.96247232 2026-06-09,14:09:03.000,160,11099806,115605,0,1781014142,13886.505905639999,34.338356100000965,52862.36073816001 2026-06-09,14:09:08.000,160,11099822,115205,0,1781014147,13887.058283059996,33.85901526000089,52862.57035176 2026-06-09,14:09:11.000,160,11099820,115565,0,1781014150,13887.368153319992,33.02016879000439,52862.73804264 2026-06-09,14:09:14.000,160,11099791,115565,0,1781014153,13887.179536639997,32.22361710000405,52862.940669120006 2026-06-09,14:09:17.000,160,11099799,115565,0,1781014156,13886.445278849998,31.807718429998204,52862.96163048001 2026-06-09,14:09:20.000,160,11099818,115485,0,1781014159,13885.535876999995,31.800669299998845,52863.10137288001 2026-06-09,14:09:23.000,160,11099786,115485,0,1781014162,13885.138434709988,31.92755364000186,52863.08041152001 2026-06-09,14:09:26.000,160,11099806,115405,0,1781014165,13885.226006739998,32.32230492000235,52863.0035532 2026-06-09,14:09:29.000,160,11099810,115405,0,1781014168,13885.64365795999,32.886235320002015,52863.17124408 2026-06-09,14:09:32.000,160,11099800,115685,0,1781014171,13886.297080029988,33.30918311999994,52863.29701224001 2026-06-09,14:09:35.000,160,11099761,115445,0,1781014174,13887.145855089992,33.50655876000383,52863.394831920006 2026-06-09,14:09:40.000,160,11099739,115365,0,1781014179,13887.94747598,33.05541444000119,52863.57649704 2026-06-09,14:09:43.000,160,11099765,115565,0,1781014182,13888.04852063,32.46328752000409,52863.7372008 2026-06-09,14:09:46.000,160,11099733,115165,0,1781014185,13887.664550959998,31.807718429998204,52863.82104624001 2026-06-09,14:09:49.000,160,11099803,115485,0,1781014188,13886.91008424,31.30018107000069,52863.925853040004 2026-06-09,14:09:52.000,160,11099771,115445,0,1781014191,13886.209507999993,31.159198469998955,52863.86296896 2026-06-09,14:09:55.000,160,11099789,115445,0,1781014194,13886.142144899997,31.33542672000476,52863.88393032 2026-06-09,14:09:58.000,160,11099799,115525,0,1781014197,13886.357706819988,31.680834090002463,52863.82104624001 2026-06-09,14:10:01.000,160,11099769,115365,0,1781014200,13887.320999149997,31.7090306099999,52864.01668560001 2026-06-09,14:10:04.000,160,11099770,115605,0,1781014203,13887.92053073999,31.666735830003745,52864.15642800001 2026-06-09,14:10:07.000,160,11099775,115645,0,1781014206,13888.365127199992,31.497556710004574,52864.24027344 2026-06-09,14:10:12.000,160,11099775,115485,0,1781014211,13888.156301589996,31.1169036900028,52864.163415120005 2026-06-09,14:10:15.000,160,11099785,115565,0,1781014214,13887.704968819999,30.856085880004684,52864.27520904001 2026-06-09,14:10:18.000,160,11099763,115005,0,1781014217,13887.361417009997,30.764447189998464,52864.30315752001 2026-06-09,14:10:21.000,160,11099790,115485,0,1781014220,13886.99091996,30.89838066000084,52864.331106000005 2026-06-09,14:10:24.000,160,11099744,115405,0,1781014223,13887.058283059996,30.94067544000427,52864.30315752001 2026-06-09,14:10:27.000,160,11099776,115525,0,1781014226,13887.219954499997,30.863135010004044,52864.212324960004 2026-06-09,14:10:30.000,160,11099730,115285,0,1781014229,13887.347944389992,30.48953112000163,52864.24726056 2026-06-09,14:10:33.000,160,11099793,115645,0,1781014232,13886.94376578999,29.90445333000389,52864.400977200006 2026-06-09,14:10:36.000,160,11099767,115925,0,1781014235,13886.512641949994,29.601340740002342,52864.380015840004 2026-06-09,14:10:39.000,160,11099763,115085,0,1781014238,13886.297080029988,29.580193350004265,52864.22629920001 2026-06-09,14:10:44.000,160,11099853,115485,0,1781014243,13886.357706819988,29.129049030001624,52863.90489168 2026-06-09,14:10:47.000,160,11099788,115205,0,1781014246,13886.916820549995,29.009213819997967,52863.9118788 2026-06-09,14:10:50.000,160,11099832,115565,0,1781014249,13887.118909849996,28.903476870000304,52863.88393032 2026-06-09,14:10:53.000,160,11099759,115565,0,1781014252,13887.071755680001,28.508725589999813,52863.86296896 2026-06-09,14:10:56.000,160,11099752,115445,0,1781014255,13886.714731249995,28.008237360001658,52863.84899472001 2026-06-09,14:10:59.000,160,11099768,115645,0,1781014258,13886.485696709999,27.72627215999819,52863.758162160004 2026-06-09,14:11:02.000,160,11099753,115645,0,1781014261,13886.411597299993,27.740370420004183,52863.68829096 2026-06-09,14:11:05.000,160,11099810,115485,0,1781014264,13886.276871100003,27.493650870004785,52863.78611064 2026-06-09,14:11:08.000,160,11099746,115565,0,1781014267,13885.913110360001,27.17644002000452,52863.63938112 2026-06-09,14:11:11.000,160,11099750,115685,0,1781014270,13885.515668069995,26.72529570000188,52863.47867736 2026-06-09,14:11:16.000,160,11099756,115405,0,1781014275,13885.286633529999,26.224807470003725,52863.17823120001 2026-06-09,14:11:19.000,160,11099773,115325,0,1781014278,13885.34052400999,26.161365300002217,52863.11534712 2026-06-09,14:11:22.000,160,11099811,115605,0,1781014281,13885.226006739998,26.069726610003272,52863.02451456 2026-06-09,14:11:25.000,160,11099771,115525,0,1781014284,13885.138434709988,25.759564890002366,52862.95464336 2026-06-09,14:11:28.000,160,11099732,115525,0,1781014287,13884.673629320001,25.27317492000293,52862.8288752 2026-06-09,14:11:31.000,160,11099747,115525,0,1781014290,13884.087570349999,24.843177989998367,52862.6192616 2026-06-09,14:11:34.000,160,11099743,115485,0,1781014293,13883.3128947,24.39908280000236,52862.43060936001 2026-06-09,14:11:37.000,160,11099754,115685,0,1781014296,13883.02996968,24.17351064000104,52862.43060936001 2026-06-09,14:11:40.000,160,11099739,115525,0,1781014299,13882.686417869998,24.35678801999893,52862.220995760006 2026-06-09,14:11:43.000,160,11099708,115725,0,1781014302,13882.369811299992,24.76563755999814,52861.99740792 2026-06-09,14:11:48.000,160,11099804,115485,0,1781014307,13881.628817199999,25.583336640003836,52861.4663868 2026-06-09,14:11:51.000,160,11099796,115565,0,1781014310,13882.01278687,25.956940529998974,52861.3266444 2026-06-09,14:11:54.000,160,11099803,115605,0,1781014313,13882.423701779997,26.217758340004366,52861.28472168001 2026-06-09,14:11:57.000,160,11099752,115685,0,1781014316,13882.720099419988,26.386937460003537,52861.193889120004 2026-06-09,14:12:00.000,160,11099778,115605,0,1781014319,13882.94239764999,26.32349529000203,52861.2218376 2026-06-09,14:12:03.000,160,11099792,115525,0,1781014322,13882.713363109993,26.006284440001764,52861.24978608 2026-06-09,14:12:06.000,160,11099776,115365,0,1781014325,13882.268766649991,25.752515760003007,52861.11703080001 2026-06-09,14:12:09.000,160,11099786,115685,0,1781014328,13881.81069757,25.660877070004062,52861.16594064001 2026-06-09,14:12:12.000,160,11099746,115645,0,1781014331,13881.190957049992,25.597434900002554,52861.06113384 2026-06-09,14:12:15.000,160,11099747,115765,0,1781014334,13880.759833209995,25.773663150001084,52860.95632704 2026-06-09,14:12:20.000,160,11099779,115485,0,1781014339,13880.860877859996,26.584313100000145,52860.49517712001 2026-06-09,14:12:23.000,160,11099819,115645,0,1781014342,13881.130330259992,27.014310030004708,52860.59998392 2026-06-09,14:12:26.000,160,11099777,115365,0,1781014345,13881.608608269999,26.880376560002333,52860.544086960006 2026-06-09,14:12:29.000,160,11099744,115445,0,1781014348,13881.628817199999,26.422183110000333,52860.60697104 2026-06-09,14:12:32.000,160,11099753,115565,0,1781014351,13881.527772549998,26.119070519998786,52860.572035440004 2026-06-09,14:12:35.000,160,11099757,115645,0,1781014354,13881.292001699992,26.04153008999856,52860.58600968001 2026-06-09,14:12:38.000,160,11099760,115685,0,1781014357,13881.211165979992,26.104972260000068,52860.53011272 2026-06-09,14:12:41.000,160,11099792,115605,0,1781014360,13881.238111220002,26.422183110000333,52860.55107408 2026-06-09,14:12:44.000,160,11099765,115485,0,1781014363,13881.352628489993,26.605460489998222,52860.61395816001 2026-06-09,14:12:47.000,160,11099747,115565,0,1781014366,13881.204429669997,27.0848013299983,52860.5580612 2026-06-09,14:12:52.000,160,11099797,115605,0,1781014371,13881.056230850001,28.135121700004674,52860.36940896001 2026-06-09,14:12:55.000,160,11099803,115365,0,1781014374,13881.238111220002,28.515774719999172,52860.43229304 2026-06-09,14:12:58.000,160,11099745,115565,0,1781014377,13881.419991590003,28.840034699998796,52860.48120288 2026-06-09,14:13:01.000,160,11099745,115485,0,1781014380,13881.305474319997,29.20658946000185,52860.544086960006 2026-06-09,14:13:04.000,160,11099778,115645,0,1781014383,13881.278529080002,29.523800310002116,52860.63491952001 2026-06-09,14:13:07.000,160,11099805,115485,0,1781014386,13881.507563619998,29.981993760004116,52860.739726320004 2026-06-09,14:13:10.000,160,11099748,115405,0,1781014389,13881.89153329,30.214615050004795,52860.82357176 2026-06-09,14:13:13.000,160,11099759,115685,0,1781014392,13883.00976075,30.42608895000012,52861.18690200001 2026-06-09,14:13:16.000,160,11099777,115685,0,1781014395,13883.34657624999,30.71510328000295,52861.34061864 2026-06-09,14:13:19.000,160,11099786,115485,0,1781014398,13883.481302449996,30.66575937000016,52861.4663868 2026-06-09,14:13:24.000,160,11099757,115525,0,1781014403,13883.30615838999,30.53887503000442,52861.550232240006 2026-06-09,14:13:27.000,160,11099734,115685,0,1781014406,13883.400466729996,30.630513720003364,52861.68298752 2026-06-09,14:13:30.000,160,11099802,115845,0,1781014409,13883.319631009996,30.679857629998878,52861.82971704 2026-06-09,14:13:33.000,160,11099764,115685,0,1781014412,13883.21185005,30.84198761999869,52861.89260112 2026-06-09,14:13:36.000,160,11099795,115765,0,1781014415,13883.521720309996,30.856085880004684,52862.03933064 2026-06-09,14:13:39.000,160,11099741,115405,0,1781014418,13883.488038759991,30.71510328000295,52862.11618896 2026-06-09,14:13:42.000,160,11099716,115485,0,1781014421,13883.25226791,30.6587102400008,52862.18606016 2026-06-09,14:13:45.000,160,11099716,115405,0,1781014424,13883.238795289995,30.66575937000016,52862.29785408 2026-06-09,14:13:48.000,160,11099767,115805,0,1781014427,13883.831590569993,30.827889359999972,52862.57035176 2026-06-09,14:13:51.000,160,11099780,115685,0,1781014430,13884.296395959995,31.24378802999854,52862.61227448 2026-06-09,14:13:56.000,160,11099727,115725,0,1781014435,13884.639947769996,32.13197840999783,52862.67515856001 2026-06-09,14:13:59.000,160,11099750,115645,0,1781014438,13884.720783489996,32.477385780002805,52862.84284944001 2026-06-09,14:14:02.000,160,11099720,115325,0,1781014441,13884.929609099992,32.717056200002844,52862.940669120006 2026-06-09,14:14:05.000,160,11099774,115725,0,1781014444,13885.010444819993,32.99197226999968,52863.06643728 2026-06-09,14:14:08.000,160,11099811,115645,0,1781014447,13885.320315079989,33.302133990000584,52863.24111528 2026-06-09,14:14:11.000,160,11099766,115645,0,1781014450,13886.101727039997,33.5629517999987,52863.443741760006 2026-06-09,14:14:14.000,160,11099785,115765,0,1781014453,13887.105437229991,33.696885270001076,52863.79309776 2026-06-09,14:14:17.000,160,11099743,116005,0,1781014456,13887.96768491,33.82376961000409,52864.163415120005 2026-06-09,14:14:20.000,160,11099762,115765,0,1781014459,13888.16303789999,34.112783939999645,52864.53373248 2026-06-09,14:14:23.000,160,11099763,115885,0,1781014462,13888.04178431999,34.40179827000247,52864.82719152001 2026-06-09,14:14:28.000,160,11099790,115565,0,1781014467,13887.415307490002,34.95867954000278,52864.98789528 2026-06-09,14:14:31.000,160,11099700,115685,0,1781014470,13887.617396789989,35.09966214000451,52865.07872784 2026-06-09,14:14:34.000,160,11099793,115325,0,1781014473,13888.297764099996,35.2829395200024,52865.2743672 2026-06-09,14:14:37.000,160,11099732,115605,0,1781014476,13889.18022070999,35.2829395200024,52865.46301944 2026-06-09,14:14:40.000,160,11099739,115605,0,1781014479,13889.712389200002,35.31113603999984,52865.81237544001 2026-06-09,14:14:43.000,160,11099759,115685,0,1781014482,13889.820170159997,35.614248630001384,52866.056924640005 2026-06-09,14:14:46.000,160,11099778,115485,0,1781014485,13889.752807060002,36.058343820004666,52866.28051248 2026-06-09,14:14:49.000,160,11099712,115805,0,1781014488,13890.042468389998,36.44604596999852,52866.62288136001 2026-06-09,14:14:52.000,160,11099715,115605,0,1781014491,13890.19740351999,36.7914533400035,52866.92332752 2026-06-09,14:14:55.000,160,11099771,115725,0,1781014494,13890.143513039999,36.84784637999837,52867.04210856 2026-06-09,14:15:00.000,160,11099728,115725,0,1781014499,13889.826906469993,36.66456900000048,52867.00018584 2026-06-09,14:15:03.000,160,11099743,115645,0,1781014502,13889.968368979993,36.84784637999837,52867.11896688 2026-06-09,14:15:06.000,160,11099709,115445,0,1781014505,13890.224348759999,37.12981158000184,52867.29364488001 2026-06-09,14:15:09.000,160,11099753,115645,0,1781014508,13890.62179104999,37.5950541600032,52867.48928424001 2026-06-09,14:15:12.000,160,11099736,115645,0,1781014511,13890.904716069992,38.151935430003505,52867.69889784 2026-06-09,14:15:15.000,160,11099723,115685,0,1781014514,13891.356048839989,38.41980237000098,52867.852614480005 2026-06-09,14:15:18.000,160,11099717,115805,0,1781014517,13891.753491129995,38.2999671600046,52868.07620232 2026-06-09,14:15:21.000,160,11099727,115685,0,1781014520,13891.928635190001,38.053247609997925,52868.34171288 2026-06-09,14:15:24.000,160,11099709,115565,0,1781014523,13892.157669729997,37.79947892999917,52868.67709464 2026-06-09,14:15:27.000,160,11099747,115765,0,1781014526,13892.177878659997,37.78538067000045,52868.7679272 2026-06-09,14:15:32.000,160,11099718,115605,0,1781014531,13891.948844120001,38.36340932999883,52868.74696584 2026-06-09,14:15:35.000,160,11099747,115525,0,1781014534,13891.921898879991,38.80045539000275,52868.907669600005 2026-06-09,14:15:38.000,160,11099769,115485,0,1781014537,13892.036416149997,39.06832233000023,52868.99850216001 2026-06-09,14:15:41.000,160,11099797,115645,0,1781014540,13892.366495339993,38.70176757000445,52869.18715440001 2026-06-09,14:15:44.000,160,11099710,115845,0,1781014543,13892.662892979999,37.96865804999834,52869.33388392001 2026-06-09,14:15:47.000,160,11099729,115685,0,1781014546,13892.83803703999,37.25669592000486,52869.459652080004 2026-06-09,14:15:50.000,160,11099734,115805,0,1781014549,13892.71678345999,36.75620768999943,52869.63433008 2026-06-09,14:15:53.000,160,11099749,115965,0,1781014552,13892.164406039992,36.55178292000346,52869.8509308 2026-06-09,14:15:56.000,160,11099795,115605,0,1781014555,13891.551401829995,36.61522508999769,52869.89984064 2026-06-09,14:15:59.000,160,11099739,115685,0,1781014558,13891.174168469988,37.066369410000334,52869.83695656001 2026-06-09,14:16:04.000,160,11099673,115525,0,1781014563,13891.382994079999,37.9757071799977,52869.59939448001 2026-06-09,14:16:07.000,160,11099791,115845,0,1781014566,13892.218296519997,38.518490189999284,52869.61336872 2026-06-09,14:16:10.000,160,11099746,115805,0,1781014569,13892.95929061999,38.65947279000102,52869.69022704001 2026-06-09,14:16:13.000,160,11099784,115845,0,1781014572,13893.282633499992,38.46914628000377,52869.93477624001 2026-06-09,14:16:16.000,160,11099730,115725,0,1781014575,13893.013181099996,38.12373890999879,52870.130415600004 2026-06-09,14:16:19.000,160,11099708,115685,0,1781014578,13892.68310191,37.57390676999785,52870.25618376 2026-06-09,14:16:22.000,160,11099701,115765,0,1781014581,13892.346286409993,37.02407463000418,52870.3050936 2026-06-09,14:16:25.000,160,11099784,115565,0,1781014584,13892.326077479993,36.69276551999792,52870.465797360004 2026-06-09,14:16:28.000,160,11099726,115685,0,1781014587,13892.602266189999,36.96063246000267,52870.50772008001 2026-06-09,14:16:31.000,160,11099742,115605,0,1781014590,13892.992972169995,37.37653113000124,52870.42387464 2026-06-09,14:16:36.000,160,11099712,115725,0,1781014595,13893.033390029996,37.79947892999917,52870.40291328 2026-06-09,14:16:39.000,160,11099767,115605,0,1781014598,13893.201797779991,37.65849633000471,52870.56361704 2026-06-09,14:16:42.000,160,11099770,115925,0,1781014601,13893.653130549988,37.17915549000463,52870.73130792 2026-06-09,14:16:45.000,160,11099754,115605,0,1781014604,13893.87542877999,36.72801117000199,52870.801179120004 2026-06-09,14:16:48.000,160,11099773,115845,0,1781014607,13894.04383653,36.26276859000063,52870.89201168001 2026-06-09,14:16:51.000,160,11099757,115725,0,1781014610,13893.89563770999,35.846869920002064,52870.98284424001 2026-06-09,14:16:54.000,160,11099699,115685,0,1781014613,13893.626185309993,35.734083839997766,52871.08066392001 2026-06-09,14:16:57.000,160,11099780,115685,0,1781014616,13893.605976379993,35.63539601999946,52871.17149648 2026-06-09,14:17:00.000,160,11099715,115805,0,1781014619,13893.639657929998,35.54375733000052,52871.3880972 2026-06-09,14:17:03.000,160,11099725,116045,0,1781014622,13893.518404349998,35.74818210000376,52871.34617448001 2026-06-09,14:17:08.000,160,11099737,115725,0,1781014627,13893.248951950001,36.1217859899989,52871.17848360001 2026-06-09,14:17:11.000,160,11099770,115885,0,1781014630,13893.437568629997,36.368505539998296,52871.24136768 2026-06-09,14:17:14.000,160,11099764,115605,0,1781014633,13893.673339479988,36.40375119000237,52871.2134192 2026-06-09,14:17:17.000,160,11099746,115765,0,1781014636,13893.518404349998,35.93145948000165,52871.19944496001 2026-06-09,14:17:20.000,160,11099729,115805,0,1781014639,13893.154643609996,35.12785866000195,52871.23438056 2026-06-09,14:17:23.000,160,11099745,115605,0,1781014642,13892.73699238999,34.46524044000398,52871.19245784 2026-06-09,14:17:26.000,160,11099769,115405,0,1781014645,13892.447331059993,34.105734810000286,52871.23438056 2026-06-09,14:17:29.000,160,11099729,115645,0,1781014648,13892.454067369988,34.03524350999942,52871.27630328001 2026-06-09,14:17:32.000,160,11099700,115885,0,1781014651,13892.487748919993,34.22557002000394,52871.255341920005 2026-06-09,14:17:35.000,160,11099772,115645,0,1781014654,13892.521430469998,34.528682609998214,52871.10162528 2026-06-09,14:17:40.000,160,11099754,115525,0,1781014659,13892.413649509988,35.46621690000029,52870.80816624 2026-06-09,14:17:43.000,160,11099780,115685,0,1781014662,13892.494485229989,35.93850861000101,52870.84310184001 2026-06-09,14:17:46.000,160,11099716,116005,0,1781014665,13892.299132239998,36.14293338000425,52870.85008896 2026-06-09,14:17:49.000,160,11099714,115765,0,1781014668,13892.029679840001,36.17817903000105,52870.8291276 2026-06-09,14:17:52.000,160,11099772,115685,0,1781014671,13891.921898879991,36.234572070003196,52870.8291276 2026-06-09,14:17:55.000,160,11099697,115805,0,1781014674,13891.975789359996,36.40375119000237,52870.822140480006 2026-06-09,14:17:58.000,160,11099769,115685,0,1781014677,13892.130724490002,36.474242490003235,52870.80816624 2026-06-09,14:18:01.000,160,11099726,116125,0,1781014680,13892.63594773999,36.53063552999811,52871.0736768 2026-06-09,14:18:04.000,160,11099768,115525,0,1781014683,13892.88519121,36.72801117000199,52871.136560880004 2026-06-09,14:18:07.000,160,11099732,115885,0,1781014686,13892.912136449995,36.98177985000075,52871.19245784 2026-06-09,14:18:12.000,160,11099736,115845,0,1781014691,13893.04686265,37.70784024000022,52871.17848360001 2026-06-09,14:18:15.000,160,11099761,115605,0,1781014694,13893.329787670002,38.03914934999921,52871.27630328001 2026-06-09,14:18:18.000,160,11099749,115685,0,1781014697,13893.296106119997,38.21537759999774,52871.374122960005 2026-06-09,14:18:21.000,160,11099760,115725,0,1781014700,13893.188325160001,38.158984560002864,52871.50687824 2026-06-09,14:18:24.000,160,11099730,115845,0,1781014703,13892.952554309995,38.03210021999985,52871.56277520001 2026-06-09,14:18:27.000,160,11099739,115685,0,1781014706,13892.76393763,37.933412400001544,52871.65360776001 2026-06-09,14:18:30.000,160,11099731,115805,0,1781014709,13892.629211429994,37.9404615300009,52871.73046608001 2026-06-09,14:18:33.000,160,11099762,116045,0,1781014712,13893.08728051,37.912265010003466,52871.96802816001 2026-06-09,14:18:36.000,160,11099749,116005,0,1781014715,13893.336523979997,37.82767545000388,52872.03789936001 2026-06-09,14:18:39.000,160,11099759,115845,0,1781014718,13893.767647819994,37.94751066000026,52872.163667520006 2026-06-09,14:18:44.000,160,11099666,115725,0,1781014723,13894.24592583,38.01800196000113,52872.163667520006 2026-06-09,14:18:47.000,160,11099723,115845,0,1781014726,13894.602950259992,37.90521588000411,52872.37328112001 2026-06-09,14:18:50.000,160,11099765,115845,0,1781014729,13894.636631809997,37.7289876299983,52872.46411368 2026-06-09,14:18:53.000,160,11099739,116005,0,1781014732,13894.501905609992,37.79242979999981,52872.55494624 2026-06-09,14:18:56.000,160,11099758,115485,0,1781014735,13894.131408559995,38.144886300004146,52872.70167576 2026-06-09,14:18:59.000,160,11099703,116045,0,1781014738,13893.87542877999,38.511441059999925,52872.74359848 2026-06-09,14:19:02.000,160,11099710,115685,0,1781014741,13893.828274609994,39.00488015999872,52872.862379520004 2026-06-09,14:19:05.000,160,11099755,115725,0,1781014744,13894.373915719996,39.11061711000366,52873.08596736 2026-06-09,14:19:08.000,160,11099723,115645,0,1781014747,13894.569268710002,38.88504495000234,52873.23269688 2026-06-09,14:19:11.000,160,11099766,115845,0,1781014750,13894.535587159997,38.617178010004864,52873.365452160004 2026-06-09,14:19:16.000,160,11099715,116005,0,1781014755,13893.98320974,38.102591520000715,52873.2746196 2026-06-09,14:19:19.000,160,11099687,115725,0,1781014758,13893.605976379993,37.79947892999917,52873.28859384001 2026-06-09,14:19:22.000,160,11099754,115645,0,1781014761,13893.10748944,37.71488936999958,52873.29558096 2026-06-09,14:19:25.000,160,11099761,116045,0,1781014764,13892.555112019989,37.67964372000279,52873.23968400001 2026-06-09,14:19:28.000,160,11099736,115805,0,1781014767,13892.393440579988,37.3835802600006,52873.148851440004 2026-06-09,14:19:31.000,160,11099684,115645,0,1781014770,13892.629211429994,37.12981158000184,52873.051031760006 2026-06-09,14:19:34.000,160,11099695,115885,0,1781014773,13893.201797779991,37.07341853999969,52872.9601992 2026-06-09,14:19:37.000,160,11099725,116045,0,1781014776,13894.21898058999,37.341285480004444,52873.12789008 2026-06-09,14:19:40.000,160,11099707,115885,0,1781014779,13894.522114539992,37.644398069998715,52873.218722640006 2026-06-09,14:19:43.000,160,11099723,115845,0,1781014782,13894.21898058999,37.83472458000324,52873.30955520001 2026-06-09,14:19:48.000,160,11099774,115845,0,1781014787,13893.309578740002,37.79242979999981,52873.17679992 2026-06-09,14:19:51.000,160,11099681,115925,0,1781014790,13892.82456442,37.877019359999395,52873.21173552001 2026-06-09,14:19:54.000,160,11099708,115845,0,1781014793,13892.73699238999,38.12373890999879,52873.148851440004 2026-06-09,14:19:57.000,160,11099762,115685,0,1781014796,13892.93908168999,38.3986549800029,52873.10692872 2026-06-09,14:20:00.000,160,11099732,115845,0,1781014799,13893.403887079992,38.786357130004035,52873.15583856 2026-06-09,14:20:03.000,160,11099722,115845,0,1781014802,13893.612712689988,39.018978420004714,52873.21173552001 2026-06-09,14:20:06.000,160,11099699,115725,0,1781014805,13893.552085900003,39.089469719998306,52873.23968400001 2026-06-09,14:20:09.000,160,11099772,115805,0,1781014808,13893.673339479988,39.17405927999789,52873.51218168 2026-06-09,14:20:12.000,160,11099732,115765,0,1781014811,13893.707021029993,39.16701014999853,52873.58904 2026-06-09,14:20:15.000,160,11099671,116005,0,1781014814,13893.733966269989,39.05422407000151,52873.58205288 2026-06-09,14:20:20.000,160,11099677,115805,0,1781014819,13893.646394239993,38.687669309998455,52873.414362 2026-06-09,14:20:23.000,160,11099689,116165,0,1781014822,13893.767647819994,38.447998889998416,52873.49820744001 2026-06-09,14:20:26.000,160,11099759,115805,0,1781014825,13893.861956159999,38.35636019999947,52873.505194560006 2026-06-09,14:20:29.000,160,11099707,116005,0,1781014828,13893.713757339989,38.29291802999796,52873.52615592001 2026-06-09,14:20:32.000,160,11099748,115805,0,1781014831,13893.309578740002,38.13078803999815,52873.533143040004 2026-06-09,14:20:35.000,160,11099776,115765,0,1781014834,13892.88519121,37.877019359999395,52873.5191688 2026-06-09,14:20:38.000,160,11099751,115685,0,1781014837,13892.541639399999,37.62325068000064,52873.49122032 2026-06-09,14:20:41.000,160,11099712,115645,0,1781014840,13892.79761917999,37.26374505000422,52873.651924080004 2026-06-09,14:20:44.000,160,11099713,115885,0,1781014843,13893.094016819996,36.96063246000267,52873.7287824 2026-06-09,14:20:47.000,160,11099701,116005,0,1781014846,13893.457777559997,36.84784637999837,52873.7287824 2026-06-09,14:20:52.000,160,11099725,115685,0,1781014851,13893.814801989989,36.89719029000116,52873.54711728001 2026-06-09,14:20:55.000,160,11099737,115805,0,1781014854,13893.828274609994,36.706863780003914,52873.58904 2026-06-09,14:20:58.000,160,11099712,115845,0,1781014857,13893.707021029993,36.55883205000282,52873.69384680001 2026-06-09,14:21:01.000,160,11099772,115605,0,1781014860,13893.296106119997,36.56588118000218,52873.721795280006 2026-06-09,14:21:04.000,160,11099666,115765,0,1781014863,13892.992972169995,36.35440727999958,52873.63794984 2026-06-09,14:21:07.000,160,11099680,115765,0,1781014866,13892.932345379995,36.16408077000233,52873.62397560001 2026-06-09,14:21:10.000,160,11099742,116005,0,1781014869,13892.81782810999,35.92441035000229,52873.62397560001 2026-06-09,14:21:13.000,160,11099682,116005,0,1781014872,13893.114225749996,35.71998557999905,52873.7287824 2026-06-09,14:21:16.000,160,11099743,115965,0,1781014875,13893.518404349998,35.50146255000436,52873.840576320006 2026-06-09,14:21:19.000,160,11099756,115885,0,1781014878,13893.504931729993,35.24769386999833,52873.84756344 2026-06-09,14:21:24.000,160,11099700,115845,0,1781014883,13892.481012609998,35.191300830003456,52873.69384680001 2026-06-09,14:21:27.000,160,11099793,115845,0,1781014886,13891.74001850999,35.22654648000025,52873.61000136 2026-06-09,14:21:30.000,160,11099780,115805,0,1781014889,13891.160695849998,34.95867954000278,52873.54013016 2026-06-09,14:21:33.000,160,11099744,115885,0,1781014892,13891.005760719992,34.85999172000447,52873.4492976 2026-06-09,14:21:36.000,160,11099700,115925,0,1781014895,13890.884507139992,34.85294258999784,52873.25365824 2026-06-09,14:21:39.000,160,11099753,115885,0,1781014898,13890.972079170002,34.90228650000063,52873.12789008 2026-06-09,14:21:42.000,160,11099732,116005,0,1781014901,13891.187641089993,34.81064781000168,52873.11391584 2026-06-09,14:21:45.000,160,11099701,116005,0,1781014904,13891.57834706999,34.71900912000274,52873.26064536001 2026-06-09,14:21:48.000,160,11099702,115845,0,1781014907,13891.652446479995,34.54278087000421,52873.23269688 2026-06-09,14:21:51.000,160,11099713,115885,0,1781014910,13891.510983969994,34.44409304999863,52873.18378704 2026-06-09,14:21:56.000,160,11099709,115925,0,1781014915,13890.756517249996,34.69786173000466,52872.89731512 2026-06-09,14:21:59.000,160,11099740,115885,0,1781014918,13890.60158211999,34.88818824000191,52872.862379520004 2026-06-09,14:22:02.000,160,11099687,115645,0,1781014921,13890.52074639999,34.71195999000338,52872.84141816 2026-06-09,14:22:05.000,160,11099741,115765,0,1781014924,13890.48032853999,34.578026520001,52872.79250832 2026-06-09,14:22:08.000,160,11099755,115845,0,1781014927,13890.231085069994,34.62737043000379,52872.75757272001 2026-06-09,14:22:11.000,160,11099741,115765,0,1781014930,13889.874060640002,34.507535220000136,52872.764559840005 2026-06-09,14:22:14.000,160,11099762,115925,0,1781014933,13889.34862846,34.281963059998816,52872.6108432 2026-06-09,14:22:17.000,160,11099688,115885,0,1781014936,13889.052230819994,34.07048916000349,52872.72263712 2026-06-09,14:22:20.000,160,11099696,115885,0,1781014939,13888.796251039988,34.0211452500007,52872.596868960005 2026-06-09,14:22:23.000,160,11099707,115805,0,1781014942,13888.459435539997,34.07048916000349,52872.478087920004 2026-06-09,14:22:28.000,160,11099764,115685,0,1781014947,13888.035048009995,34.48638783000206,52872.142706160004 2026-06-09,14:22:31.000,160,11099714,115685,0,1781014950,13888.055256939995,34.65556695000123,52872.03091224 2026-06-09,14:22:34.000,160,11099751,115925,0,1781014953,13888.10241110999,34.77540216000489,52871.94706680001 2026-06-09,14:22:37.000,160,11099727,115765,0,1781014956,13888.264082549991,35.092613009997876,52871.94007968 2026-06-09,14:22:40.000,160,11099698,115925,0,1781014959,13888.419017679997,35.24769386999833,52871.98898952001 2026-06-09,14:22:43.000,160,11099717,116005,0,1781014962,13888.567216499992,35.45916777000093,52871.96802816001 2026-06-09,14:22:46.000,160,11099731,116005,0,1781014965,13888.371863510001,35.58605211000395,52871.96802816001 2026-06-09,14:22:49.000,160,11099722,116005,0,1781014968,13888.432490300002,35.57195384999795,52872.10777056 2026-06-09,14:22:52.000,160,11099693,115845,0,1781014971,13888.634579600002,35.64244514999882,52872.10777056 2026-06-09,14:22:55.000,160,11099729,115805,0,1781014974,13888.627843289993,35.825722530003986,52872.10078344 2026-06-09,14:23:00.000,160,11099770,116005,0,1781014979,13888.18998314,36.49538988000131,52871.856234240004 2026-06-09,14:23:03.000,160,11099746,116005,0,1781014982,13888.14956528,36.81260073000158,52871.89815696001 2026-06-09,14:23:06.000,160,11099787,115645,0,1781014985,13887.92053073999,36.90423942000052,52871.89815696001 2026-06-09,14:23:09.000,160,11099753,115805,0,1781014988,13887.704968819999,37.08046766999905,52871.91911832001 2026-06-09,14:23:12.000,160,11099765,115925,0,1781014991,13887.684759889999,37.32013808999909,52871.856234240004 2026-06-09,14:23:15.000,160,11099712,115925,0,1781014994,13887.550033689993,37.341285480004444,52871.95405392 2026-06-09,14:23:18.000,160,11099715,115965,0,1781014997,13887.240163429997,36.96063246000267,52871.877195600006 2026-06-09,14:23:21.000,160,11099737,116045,0,1781015000,13887.139118779996,36.40375119000237,52872.0518736 2026-06-09,14:23:24.000,160,11099697,116005,0,1781015003,13886.977447339996,36.07949121000274,52871.995976640006 2026-06-09,14:23:27.000,160,11099749,115725,0,1781015006,13886.84272113999,36.26981771999999,52871.94706680001 2026-06-09,14:23:32.000,160,11099691,115725,0,1781015011,13886.835984829995,37.08751679999841,52871.62565928 2026-06-09,14:23:35.000,160,11099737,115805,0,1781015014,13887.489406899993,37.55275937999977,52871.639633520004 2026-06-09,14:23:38.000,160,11099742,116005,0,1781015017,13888.311236720001,37.78538067000045,52871.667582 2026-06-09,14:23:41.000,160,11099745,116005,0,1781015020,13888.708679009993,37.8417737100026,52871.68155624001 2026-06-09,14:23:44.000,160,11099752,115845,0,1781015023,13888.870350449994,37.82767545000388,52871.84226 2026-06-09,14:23:47.000,160,11099758,115965,0,1781015026,13888.971395099994,37.9757071799977,52871.91911832001 2026-06-09,14:23:50.000,160,11099727,115885,0,1781015029,13889.543981449991,38.26472151000053,52872.10777056 2026-06-09,14:23:53.000,160,11099759,115965,0,1781015032,13890.5881095,38.560784970002715,52872.52001064001 2026-06-09,14:23:56.000,160,11099733,116005,0,1781015035,13891.019233339997,38.60307974999887,52872.8204568 2026-06-09,14:23:59.000,160,11099755,116085,0,1781015038,13891.127014299993,38.321114550002676,52873.00910904 2026-06-09,14:24:04.000,160,11099762,115805,0,1781015043,13891.012497030002,37.73603675999766,52873.17679992 2026-06-09,14:24:07.000,160,11099752,115845,0,1781015046,13890.992288100002,37.76423328000237,52873.33051656001 2026-06-09,14:24:10.000,160,11099768,116045,0,1781015049,13891.039442269997,38.02505109000049,52873.45628472001 2026-06-09,14:24:13.000,160,11099692,115965,0,1781015052,13891.382994079999,38.42685150000034,52873.6589112 2026-06-09,14:24:16.000,160,11099740,115885,0,1781015055,13891.894953639996,38.680620179999096,52873.79166648001 2026-06-09,14:24:19.000,160,11099735,115925,0,1781015058,13892.211560210002,38.793406260003394,52873.98031872001 2026-06-09,14:24:22.000,160,11099719,115805,0,1781015061,13892.339550099998,38.546686710003996,52874.12704824001 2026-06-09,14:24:25.000,160,11099691,115885,0,1781015064,13892.440594749998,38.151935430003505,52874.441468640005 2026-06-09,14:24:28.000,160,11099689,116045,0,1781015067,13892.454067369988,37.82062632000452,52874.58121104001 2026-06-09,14:24:31.000,160,11099776,115805,0,1781015070,13892.952554309995,37.743085890004295,52874.706979200004 2026-06-09,14:24:36.000,160,11099724,115685,0,1781015075,13893.666603169993,38.36340932999883,52874.679030720006 2026-06-09,14:24:39.000,160,11099745,115925,0,1781015078,13894.06404546,38.384556720004184,52874.88864432001 2026-06-09,14:24:42.000,160,11099755,115885,0,1781015081,13894.05730914999,38.13078803999815,52875.00043824 2026-06-09,14:24:45.000,160,11099765,116005,0,1781015084,13893.821538299999,37.95455978999962,52875.14018064 2026-06-09,14:24:48.000,160,11099707,116165,0,1781015087,13893.680075789998,37.884068489998754,52875.25197456001 2026-06-09,14:24:51.000,160,11099682,115685,0,1781015090,13893.612712689988,38.00390370000241,52875.31485864 2026-06-09,14:24:54.000,160,11099706,116005,0,1781015093,13893.848483539994,38.046198479998566,52875.41966544001 2026-06-09,14:24:57.000,160,11099755,116205,0,1781015096,13894.609686570002,38.20127933999902,52875.69915024 2026-06-09,14:25:00.000,160,11099711,115885,0,1781015099,13895.20248185,38.61012887999823,52875.88780248 2026-06-09,14:25:03.000,160,11099667,116005,0,1781015102,13895.707705100001,38.98373277000064,52876.04151912001 2026-06-09,14:25:40.000,160,11099769,115805,0,1781015139,13899.533929179997,35.797526009999274,52878.35425584 2026-06-09,14:25:43.000,160,11099736,116165,0,1781015142,13899.432884529997,35.6283468900001,52878.50098536 2026-06-09,14:25:46.000,160,11099715,116205,0,1781015145,13899.331839879997,35.33933256000455,52878.54290808 2026-06-09,14:25:49.000,160,11099711,116165,0,1781015148,13899.399202979992,34.979826930000854,52878.899251200004 2026-06-09,14:25:52.000,160,11099752,116005,0,1781015151,13899.109541649996,34.65556695000123,52878.95514816 2026-06-09,14:25:55.000,160,11099733,116045,0,1781015154,13898.96134283,34.331306970001606,52879.01104512001 2026-06-09,14:25:58.000,160,11099718,115965,0,1781015157,13898.631263639989,33.922457430002396,52879.02501936 2026-06-09,14:26:01.000,160,11099703,116205,0,1781015160,13898.267502900002,33.54885353999998,52879.03899360001 2026-06-09,14:26:04.000,160,11099744,115925,0,1781015163,13897.72186179,33.344428770004015,52879.08091632001 2026-06-09,14:26:07.000,160,11099698,116005,0,1781015166,13897.041494479992,33.337379640004656,52878.96213528001 2026-06-09,14:26:12.000,160,11099737,115925,0,1781015171,13895.539297349991,33.703934400000435,52878.61277928 2026-06-09,14:26:15.000,160,11099690,115965,0,1781015174,13895.21595446999,33.696885270001076,52878.53592096001 2026-06-09,14:26:18.000,160,11099693,116165,0,1781015177,13894.710731220002,33.72508178999851,52878.38919144001 2026-06-09,14:26:21.000,160,11099719,116085,0,1781015180,13894.34697048,33.60524658000213,52878.27739752 2026-06-09,14:26:24.000,160,11099708,116085,0,1781015183,13893.949528189994,33.50655876000383,52878.17259072001 2026-06-09,14:26:27.000,160,11099756,115965,0,1781015186,13893.424096009992,33.295084860001225,52878.011886960005 2026-06-09,14:26:30.000,160,11099716,115965,0,1781015189,13893.073807889996,33.05541444000119,52877.87913168 2026-06-09,14:26:33.000,160,11099746,116005,0,1781015192,13892.92560907,32.829842279999866,52877.893105920004 2026-06-09,14:26:36.000,160,11099764,116005,0,1781015195,13892.507957849994,32.78754750000371,52877.69746656001 2026-06-09,14:26:39.000,160,11099751,115805,0,1781015198,13892.528166779994,32.77344923999772,52877.52977568001 2026-06-09,14:26:44.000,160,11099684,116045,0,1781015203,13892.366495339993,32.78049837000435,52877.173432560005 2026-06-09,14:26:47.000,160,11099689,116245,0,1781015206,13892.568584639994,32.759350979999,52877.11054848 2026-06-09,14:26:50.000,160,11099773,116125,0,1781015209,13892.454067369988,32.942628360004164,52877.06862576001 2026-06-09,14:26:53.000,160,11099732,115845,0,1781015212,13892.218296519997,33.104758350003976,52876.99176744 2026-06-09,14:26:56.000,160,11099674,116325,0,1781015215,13891.54466552,33.37262529000145,52877.005741680005 2026-06-09,14:26:59.000,160,11099726,115965,0,1781015218,13891.221322639998,33.654590489997645,52876.9428576 2026-06-09,14:27:02.000,160,11099711,115965,0,1781015221,13891.066387509993,33.80262221999874,52876.82407656 2026-06-09,14:27:05.000,160,11099738,115925,0,1781015224,13891.073123820002,34.049341769998136,52876.98478032 2026-06-09,14:27:08.000,160,11099664,116165,0,1781015227,13891.133750610003,34.30311045000417,52876.92888336001 2026-06-09,14:27:11.000,160,11099714,116165,0,1781015230,13890.877770829997,34.45819131000462,52876.86599928 2026-06-09,14:27:16.000,160,11099733,115925,0,1781015235,13890.372547579995,34.87408998000319,52876.60048872 2026-06-09,14:27:19.000,160,11099682,115845,0,1781015238,13890.015523149988,35.01507257999765,52876.56555312001 2026-06-09,14:27:22.000,160,11099744,116125,0,1781015241,13889.645026099992,35.205399090002174,52876.51664328001 2026-06-09,14:27:25.000,160,11099706,116285,0,1781015244,13889.20716595,35.35343082000327,52876.46773344 2026-06-09,14:27:28.000,160,11099672,115965,0,1781015247,13889.08591237,35.45211864000157,52876.30702968001 2026-06-09,14:27:31.000,160,11099722,115965,0,1781015250,13889.12633023,35.40982385999814,52876.25811984001 2026-06-09,14:27:34.000,160,11099689,115965,0,1781015253,13889.294737979995,35.325234299998556,52876.25811984001 2026-06-09,14:27:37.000,160,11099708,116285,0,1781015256,13889.685443959992,35.17720257000474,52876.41183648 2026-06-09,14:27:40.000,160,11099720,115845,0,1781015259,13889.921214809998,35.22654648000025,52876.43978496 2026-06-09,14:27:43.000,160,11099667,116285,0,1781015262,13890.008786839993,35.261792130004324,52876.47472056001 2026-06-09,14:27:48.000,160,11099726,116245,0,1781015267,13889.678707649997,35.388676470000064,52876.334978160005 2026-06-09,14:27:51.000,160,11099761,116285,0,1781015270,13889.624817169992,35.57195384999795,52876.37690088001 2026-06-09,14:27:54.000,160,11099686,116085,0,1781015273,13889.517036209996,35.70588732000033,52876.39786224001 2026-06-09,14:27:57.000,160,11099720,116125,0,1781015276,13889.618080859997,35.846869920002064,52876.41183648 2026-06-09,14:28:00.000,160,11099746,116085,0,1781015279,13889.739334439997,35.80457513999863,52876.52363040001 2026-06-09,14:28:03.000,160,11099672,116085,0,1781015282,13889.739334439997,35.69883819000097,52876.46773344 2026-06-09,14:28:06.000,160,11099674,116085,0,1781015285,13889.577662999996,35.52260994000244,52876.502669040005 2026-06-09,14:28:09.000,160,11099686,116085,0,1781015288,13889.725861819992,35.423922120004136,52876.7681796 2026-06-09,14:28:12.000,160,11099657,116125,0,1781015291,13889.658498719997,35.27589039000304,52876.7681796 2026-06-09,14:28:15.000,160,11099672,116325,0,1781015294,13889.537245139996,35.12785866000195,52876.740231120006 2026-06-09,14:28:20.000,160,11099717,116165,0,1781015299,13888.917504619989,34.965728670002136,52876.49568192001 2026-06-09,14:28:23.000,160,11099721,115965,0,1781015302,13888.600898049997,34.77540216000489,52876.49568192001 2026-06-09,14:28:26.000,160,11099643,116085,0,1781015305,13888.16977421,34.65556695000123,52876.36991376 2026-06-09,14:28:29.000,160,11099750,116285,0,1781015308,13887.853167639994,34.58507565000036,52876.286068320005 2026-06-09,14:28:32.000,160,11099681,115805,0,1781015311,13887.590451549993,34.59917390999908,52876.216197120004 2026-06-09,14:28:35.000,160,11099737,116045,0,1781015314,13887.199745569997,34.73310738000146,52876.118377440005 2026-06-09,14:28:38.000,160,11099708,115925,0,1781015317,13886.76188541999,34.923433889998705,52876.048506240004 2026-06-09,14:28:41.000,160,11099735,116245,0,1781015320,13886.472224089994,35.09966214000451,52876.1044032 2026-06-09,14:28:44.000,160,11099732,116325,0,1781015323,13885.993946080001,35.381627340000705,52875.94369944001 2026-06-09,14:28:47.000,160,11099684,116325,0,1781015326,13885.367469249999,35.59310124000331,52875.87382824001 2026-06-09,14:28:52.000,160,11099771,116125,0,1781015331,13884.22229654999,36.008999910001876,52875.35678136 2026-06-09,14:28:55.000,160,11099707,115965,0,1781015334,13883.892217359993,36.417849450001086,52875.182103360006 2026-06-09,14:28:58.000,160,11099702,116245,0,1781015337,13883.784436399998,36.833748119999655,52875.0213996 2026-06-09,14:29:01.000,160,11099682,116245,0,1781015340,13883.642973889997,37.228499400000146,52874.86768296001 2026-06-09,14:29:04.000,160,11099711,116245,0,1781015343,13883.589083409992,37.56685763999849,52874.79781176001 2026-06-09,14:29:07.000,160,11099738,116325,0,1781015346,13883.562138169997,37.926363270002184,52874.71396632 2026-06-09,14:29:10.000,160,11099730,116285,0,1781015349,13883.30615838999,38.20127933999902,52874.61614664 2026-06-09,14:29:13.000,160,11099702,116005,0,1781015352,13883.440884589996,38.57488323000143,52874.76986328001 2026-06-09,14:29:16.000,160,11099740,116565,0,1781015355,13883.25226791,39.07537145999959,52874.75588904 2026-06-09,14:29:19.000,160,11099735,116125,0,1781015358,13883.13101433,39.62520360000053,52874.68601784 2026-06-09,14:29:24.000,160,11099682,116285,0,1781015363,13882.410229159992,40.471099200003664,52874.38557168001 2026-06-09,14:29:27.000,160,11099667,116045,0,1781015366,13882.470855949992,41.01388220999797,52874.38557168001 2026-06-09,14:29:30.000,160,11099691,116165,0,1781015369,13882.598845840002,41.49322304999805,52874.42050728 2026-06-09,14:29:33.000,160,11099665,116205,0,1781015372,13882.699890489988,41.93731824000133,52874.371597440004 2026-06-09,14:29:36.000,160,11099657,116445,0,1781015375,13882.888507169999,42.2192834400048,52874.46941712 2026-06-09,14:29:39.000,160,11099712,116005,0,1781015378,13883.12427801999,42.61403471999802,52874.42050728 2026-06-09,14:29:42.000,160,11099697,116165,0,1781015381,13883.440884589996,43.079277299999376,52874.54627544 2026-06-09,14:29:45.000,160,11099701,116325,0,1781015384,13884.074097729994,43.52337249000266,52874.7419148 2026-06-09,14:29:48.000,160,11099652,116205,0,1781015387,13884.61300253,44.06615550000424,52874.93056704 2026-06-09,14:29:51.000,160,11099703,115965,0,1781015390,13885.172116259993,44.49615243000153,52875.112232160005 2026-06-09,14:29:56.000,160,11099670,116125,0,1781015395,13885.697548439995,45.08827934999863,52875.30088440001 2026-06-09,14:29:59.000,160,11099690,115805,0,1781015398,13886.068045489992,45.18696717000421,52875.48953664001 2026-06-09,14:30:02.000,160,11099727,116165,0,1781015401,13886.148881209992,45.51122715000383,52875.62229192 2026-06-09,14:30:05.000,160,11099757,116005,0,1781015404,13886.222980619998,45.93417495000176,52875.81793128 2026-06-09,14:30:08.000,160,11099682,115965,0,1781015407,13886.384652059998,46.484007090002706,52875.95767368 2026-06-09,14:30:11.000,160,11099701,116205,0,1781015410,13886.175826450002,46.99154445000022,52876.11139032001 2026-06-09,14:30:14.000,160,11099709,116525,0,1781015413,13886.101727039997,47.294657040001766,52876.216197120004 2026-06-09,14:30:17.000,160,11099703,116445,0,1781015416,13886.465487779999,47.66121180000482,52876.558566 2026-06-09,14:30:20.000,160,11099693,116245,0,1781015419,13886.734940179995,47.92202961000294,52876.64939856 2026-06-09,14:30:23.000,160,11099698,116085,0,1781015422,13886.93029317,48.18989655000041,52876.83106368001 2026-06-09,14:30:28.000,160,11099693,116045,0,1781015427,13886.977447339996,48.50710740000068,52876.86599928 2026-06-09,14:30:31.000,160,11099704,116085,0,1781015430,13887.253636050002,48.732679560002,52877.0826 2026-06-09,14:30:34.000,160,11099729,116285,0,1781015433,13887.75885929999,48.89480955000181,52877.20836816 2026-06-09,14:30:37.000,160,11099694,116485,0,1781015436,13888.412281370001,49.042841280002904,52877.43894312 2026-06-09,14:30:40.000,160,11099751,116485,0,1781015439,13888.904031999999,49.11333258000377,52877.6415696 2026-06-09,14:30:43.000,160,11099684,116405,0,1781015442,13889.254320119995,49.09923431999778,52877.77432488 2026-06-09,14:30:46.000,160,11099678,116365,0,1781015445,13889.725861819992,49.268413440004224,52878.12368088001 2026-06-09,14:30:49.000,160,11099721,116205,0,1781015448,13890.48032853999,49.40234690999932,52878.48701112001 2026-06-09,14:30:52.000,160,11099720,116125,0,1781015451,13890.945133929992,49.444641690002754,52878.82938 2026-06-09,14:30:55.000,160,11099684,116205,0,1781015454,13891.443620869999,49.40939603999868,52879.03200648001 2026-06-09,14:31:00.000,160,11099722,116365,0,1781015459,13891.733282199995,49.381199520001246,52879.20668448001 2026-06-09,14:31:03.000,160,11099760,116125,0,1781015462,13892.070097700001,49.41644516999804,52879.54206624001 2026-06-09,14:31:06.000,160,11099688,116365,0,1781015465,13892.460803679998,49.41644516999804,52879.7726412 2026-06-09,14:31:09.000,160,11099680,116325,0,1781015468,13892.65615666999,49.2895608300023,52880.01020328 2026-06-09,14:31:12.000,160,11099715,116325,0,1781015471,13892.86498228,49.155627359999926,52880.25475248001 2026-06-09,14:31:15.000,160,11099710,116365,0,1781015474,13892.98623586,48.993497370000114,52880.49231456 2026-06-09,14:31:18.000,160,11099692,116285,0,1781015477,13893.208534090001,48.85251476999838,52880.708915279996 2026-06-09,14:31:21.000,160,11099688,116005,0,1781015480,13893.579031139998,48.67628651999985,52881.1351296 2026-06-09,14:31:24.000,160,11099726,116165,0,1781015483,13893.733966269989,48.55645131000347,52881.379678799996 2026-06-09,14:31:27.000,160,11099717,116285,0,1781015486,13894.030363909995,48.55645131000347,52881.50544696001 2026-06-09,14:31:32.000,160,11099745,116445,0,1781015491,13894.360443099991,48.49300914000196,52881.603266640006 2026-06-09,14:31:35.000,160,11099713,116405,0,1781015494,13894.528850850002,48.31678089000343,52881.73602192 2026-06-09,14:31:38.000,160,11099735,115965,0,1781015497,13894.656840739997,48.21104393999849,52881.938648400006 2026-06-09,14:31:41.000,160,11099699,115645,0,1781015500,13894.724203839993,48.19694567999977,52882.14127488 2026-06-09,14:31:44.000,160,11099683,116285,0,1781015503,13894.670313360002,48.24628959000256,52882.26005592 2026-06-09,14:31:47.000,160,11099703,116445,0,1781015506,13894.757885389998,48.30268263000471,52882.371849840005 2026-06-09,14:31:50.000,160,11099682,116325,0,1781015509,13894.892611589989,48.225142200004484,52882.469669520004 2026-06-09,14:31:53.000,160,11099705,116285,0,1781015512,13894.919556829998,48.08415960000275,52882.62338616 2026-06-09,14:31:56.000,160,11099686,116325,0,1781015515,13894.845457419993,48.14760177000426,52882.77011568001 2026-06-09,14:31:59.000,160,11099755,116245,0,1781015518,13894.831984799988,48.295633499998075,52882.805051280004 2026-06-09,14:32:04.000,160,11099735,116005,0,1781015523,13894.522114539992,48.23219133000384,52883.00767776 2026-06-09,14:32:07.000,160,11099693,116165,0,1781015526,13894.320025239991,48.04186481999932,52883.042613360005 2026-06-09,14:32:10.000,160,11099713,116325,0,1781015529,13894.252662139996,48.0277665600006,52883.04960048 2026-06-09,14:32:13.000,160,11099704,116445,0,1781015532,13894.20550797,48.119405249999545,52883.00767776 2026-06-09,14:32:16.000,160,11099670,116205,0,1781015535,13894.0236276,48.1405526400049,52882.97972928 2026-06-09,14:32:19.000,160,11099696,116045,0,1781015538,13893.626185309993,48.07006134000403,52882.90985808 2026-06-09,14:32:22.000,160,11099694,116365,0,1781015541,13893.356732909997,48.09825786000147,52882.86094824 2026-06-09,14:32:25.000,160,11099657,116365,0,1781015544,13893.248951950001,48.19694567999977,52882.84697400001 2026-06-09,14:32:28.000,160,11099725,116405,0,1781015547,13893.147907300001,48.27448611,52882.756141440004 2026-06-09,14:32:31.000,160,11099737,116165,0,1781015550,13892.972763239995,48.359075669999584,52882.66530888 2026-06-09,14:32:36.000,160,11099707,116125,0,1781015555,13892.7437287,48.732679560002,52882.609411920006 2026-06-09,14:32:39.000,160,11099726,115965,0,1781015558,13892.548375709994,48.923006069999246,52882.54652784 2026-06-09,14:32:42.000,160,11099693,116325,0,1781015561,13892.299132239998,49.25431517999823,52882.56050208001 2026-06-09,14:32:45.000,160,11099708,116245,0,1781015564,13892.097042939997,49.5362803800017,52882.539540720005 2026-06-09,14:32:48.000,160,11099704,116365,0,1781015567,13891.901689949991,49.86758949000068,52882.46268240001 2026-06-09,14:32:51.000,160,11099704,115965,0,1781015570,13891.793908989996,50.15660382000351,52882.469669520004 2026-06-09,14:32:54.000,160,11099658,116205,0,1781015573,13891.773700059995,50.473814670003776,52882.44870816 2026-06-09,14:32:57.000,160,11099686,116165,0,1781015576,13891.90842626,50.67823943999974,52882.65133464001 2026-06-09,14:33:00.000,160,11099728,116325,0,1781015579,13891.67939171999,50.93905724999786,52882.7421672 2026-06-09,14:33:03.000,160,11099664,116325,0,1781015582,13891.50424766,51.115285500003665,52882.756141440004 2026-06-09,14:33:08.000,160,11099697,116325,0,1781015587,13891.113541680003,51.474791130000085,52882.63037328001 2026-06-09,14:33:11.000,160,11099728,116205,0,1781015590,13891.012497030002,51.72151067999948,52882.65133464001 2026-06-09,14:33:14.000,160,11099705,116045,0,1781015593,13890.911452380002,52.04577065999911,52882.70024448001 2026-06-09,14:33:17.000,160,11099721,116445,0,1781015596,13890.769989870001,52.27839194999979,52882.71421872 2026-06-09,14:33:20.000,160,11099663,116325,0,1781015599,13890.709363080001,52.49691498000175,52882.78408992 2026-06-09,14:33:23.000,160,11099706,116285,0,1781015602,13890.44664699,52.68019235999964,52882.74915432001 2026-06-09,14:33:26.000,160,11099674,116365,0,1781015605,13890.177194589989,52.80707670000265,52882.756141440004 2026-06-09,14:33:29.000,160,11099677,116525,0,1781015608,13890.21761244999,52.89166626000224,52883.02863912 2026-06-09,14:33:32.000,160,11099695,116365,0,1781015611,13890.028995769993,53.025599730004615,52883.03562624001 2026-06-09,14:33:35.000,160,11099733,116125,0,1781015614,13889.806697539992,53.194778850003786,52883.08453608001 2026-06-09,14:33:40.000,160,11099713,116485,0,1781015619,13889.34189214999,53.434449270003824,52882.90985808 2026-06-09,14:33:43.000,160,11099699,116445,0,1781015622,13889.20716595,53.603628390002996,52882.90287096 2026-06-09,14:33:46.000,160,11099720,116485,0,1781015625,13889.20716595,53.68821795000258,52882.93780656001 2026-06-09,14:33:49.000,160,11099723,116285,0,1781015628,13889.22737488,53.82215141999768,52882.90287096 2026-06-09,14:33:52.000,160,11099670,116405,0,1781015631,13889.34862846,53.88559358999919,52882.972742160004 2026-06-09,14:33:55.000,160,11099723,116445,0,1781015634,13889.685443959992,53.98428141000477,52883.0565876 2026-06-09,14:33:58.000,160,11099729,116245,0,1781015637,13890.150249349994,54.09706749000179,52883.161394400006 2026-06-09,14:34:01.000,160,11099695,116485,0,1781015640,13890.763253559991,54.23100096000417,52883.48280192 2026-06-09,14:34:04.000,160,11099743,116325,0,1781015643,13891.140486919998,54.463622250004846,52883.5806216 2026-06-09,14:34:07.000,160,11099684,116445,0,1781015646,13891.409939319994,54.7526365800004,52883.77626096001 2026-06-09,14:34:12.000,160,11099740,116365,0,1781015651,13891.52445659,55.12624047000281,52883.82517080001 2026-06-09,14:34:15.000,160,11099709,116365,0,1781015654,13891.68612803,55.288370460002625,52883.93696472 2026-06-09,14:34:18.000,160,11099746,116405,0,1781015657,13891.834326849996,55.32361610999942,52884.13959120001 2026-06-09,14:34:21.000,160,11099724,116125,0,1781015660,13892.083570319992,55.40115653999965,52884.23042376 2026-06-09,14:34:24.000,160,11099726,116445,0,1781015663,13892.225032829992,55.39410741000029,52884.454011600006 2026-06-09,14:34:27.000,160,11099757,116285,0,1781015666,13892.386704269993,55.415254799998365,52884.57279264001 2026-06-09,14:34:30.000,160,11099710,116245,0,1781015669,13892.582057259999,55.288370460002625,52884.719522160005 2026-06-09,14:34:33.000,160,11099743,116245,0,1781015672,13893.08728051,55.27427220000391,52885.01996832 2026-06-09,14:34:36.000,160,11099696,116325,0,1781015675,13893.397150769997,55.231977420000476,52885.21560768001 2026-06-09,14:34:39.000,160,11099687,116565,0,1781015678,13893.646394239993,55.182633509997686,52885.341375840006 2026-06-09,14:34:44.000,160,11099682,116445,0,1781015683,13893.882165089999,55.281321330003266,52885.36233720001 2026-06-09,14:34:47.000,160,11099698,116205,0,1781015686,13894.30655262,55.38705828000093,52885.460156880006 2026-06-09,14:34:50.000,160,11099663,116525,0,1781015689,13894.515378229997,55.52804088000266,52885.627847760006 2026-06-09,14:34:53.000,160,11099678,116485,0,1781015692,13894.528850850002,55.58443392000481,52885.75361592 2026-06-09,14:34:56.000,160,11099709,116045,0,1781015695,13894.461487749992,55.58443392000481,52885.85842272 2026-06-09,14:34:59.000,160,11099730,116365,0,1781015698,13894.555796089997,55.63377783000033,52885.92829392 2026-06-09,14:35:02.000,160,11099675,116445,0,1781015701,13894.555796089997,55.59853218000353,52886.04008784 2026-06-09,14:35:05.000,160,11099686,116245,0,1781015704,13894.946502069994,55.647876089999045,52886.277649920004 2026-06-09,14:35:08.000,160,11099714,116325,0,1781015707,13895.05428302999,55.71836738999991,52886.48726352001 2026-06-09,14:35:11.000,160,11099714,116365,0,1781015710,13895.17553660999,55.866399120001006,52886.48726352001 2026-06-09,14:35:16.000,160,11099757,116645,0,1781015715,13895.061019339999,56.155413450003834,52886.33354688 2026-06-09,14:35:19.000,160,11099722,116525,0,1781015718,13895.101437199999,56.275248660000216,52886.4802764 2026-06-09,14:35:22.000,160,11099719,116485,0,1781015721,13895.209218159995,56.324592570003006,52886.45931504001 2026-06-09,14:35:25.000,160,11099666,116245,0,1781015724,13895.25637232999,56.34573996000108,52886.515212000006 2026-06-09,14:35:28.000,160,11099733,116405,0,1781015727,13895.498879489991,56.37393647999852,52886.64098016 2026-06-09,14:35:31.000,160,11099707,116405,0,1781015730,13895.876112849997,56.3598382199998,52886.661941520004 2026-06-09,14:35:34.000,160,11099723,116365,0,1781015733,13896.078202149998,56.19770822999999,52886.731812720005 2026-06-09,14:35:37.000,160,11099723,116525,0,1781015736,13896.347654549994,56.03557824000018,52887.0043104 2026-06-09,14:35:40.000,160,11099695,116445,0,1781015739,13896.287027759994,55.873448250000365,52887.09514296 2026-06-09,14:35:43.000,160,11099698,116405,0,1781015742,13896.084938459993,55.6690234800044,52887.10213008 2026-06-09,14:35:48.000,160,11099713,116485,0,1781015747,13895.46519794,55.26722307000455,52886.88552936 2026-06-09,14:35:51.000,160,11099736,116405,0,1781015750,13895.24289971,54.99230700000044,52886.89251648001 2026-06-09,14:35:54.000,160,11099722,116285,0,1781015753,13894.899347899998,54.660997890001454,52886.82264528001 2026-06-09,14:35:57.000,160,11099684,116365,0,1781015756,13894.474960369997,54.470671380004205,52886.69687712 2026-06-09,14:36:00.000,160,11099731,116205,0,1781015759,13893.969737119995,54.30149225999776,52886.613031680004 2026-06-09,14:36:03.000,160,11099733,116525,0,1781015762,13893.565558519993,54.068870970004355,52886.43136656 2026-06-09,14:36:06.000,160,11099713,116445,0,1781015765,13893.242215639992,53.793954900000244,52886.35450824 2026-06-09,14:36:09.000,160,11099707,116285,0,1781015768,13892.932345379995,53.62477578000107,52886.26367568 2026-06-09,14:36:12.000,160,11099709,116285,0,1781015771,13892.750465009995,53.54018622000149,52886.27066280001 2026-06-09,14:36:15.000,160,11099660,116365,0,1781015774,13892.285659619993,53.48379317999934,52886.06803632 2026-06-09,14:36:20.000,160,11099669,116125,0,1781015779,13891.41667562999,53.28641754000273,52885.57893792001 2026-06-09,14:36:23.000,160,11099646,116405,0,1781015782,13891.127014299993,53.36395797000296,52885.3972728 2026-06-09,14:36:26.000,160,11099709,116405,0,1781015785,13890.924924999992,53.34281058000488,52885.24355616001 2026-06-09,14:36:29.000,160,11099746,116325,0,1781015788,13890.790198800001,53.28641754000273,52885.01996832 2026-06-09,14:36:32.000,160,11099695,116645,0,1781015791,13890.50053746999,53.335761449998245,52884.88022592001 2026-06-09,14:36:35.000,160,11099715,116245,0,1781015794,13890.082886249998,53.48379317999934,52884.74747064 2026-06-09,14:36:38.000,160,11099689,116245,0,1781015797,13889.752807060002,53.40625274999911,52884.50990856 2026-06-09,14:36:41.000,160,11099685,116485,0,1781015800,13889.564190379991,53.44854753000254,52884.56580552 2026-06-09,14:36:44.000,160,11099679,116445,0,1781015803,13889.20042963999,53.67411969000386,52884.454011600006 2026-06-09,14:36:47.000,160,11099719,116365,0,1781015806,13888.661524839998,53.87854445999983,52884.167539680006 2026-06-09,14:36:52.000,160,11099713,116445,0,1781015811,13887.94747598,54.26624661000096,52883.77626096001 2026-06-09,14:36:55.000,160,11099690,116325,0,1781015814,13887.651078339994,54.54821181000443,52883.5806216 2026-06-09,14:36:58.000,160,11099708,116525,0,1781015817,13887.267108669992,54.67509615000017,52883.45485344 2026-06-09,14:37:01.000,160,11099662,116565,0,1781015820,13886.795566969995,54.75968570999976,52883.25222696001 2026-06-09,14:37:04.000,160,11099748,116325,0,1781015823,13886.485696709999,54.872471790004056,52883.1264588 2026-06-09,14:37:07.000,160,11099642,116485,0,1781015826,13886.249925859993,55.013454389998515,52882.993703520006 2026-06-09,14:37:10.000,160,11099682,116445,0,1781015829,13886.007418699992,55.20378090000304,52882.8819096 2026-06-09,14:37:13.000,160,11099701,116605,0,1781015832,13885.872692500001,55.38000915000157,52882.826012640006 2026-06-09,14:37:16.000,160,11099687,116565,0,1781015835,13885.852483570001,55.506893490004586,52882.93081944 2026-06-09,14:37:19.000,160,11099711,116565,0,1781015838,13885.636921649995,55.49984435999795,52882.826012640006 2026-06-09,14:37:24.000,160,11099711,116485,0,1781015843,13885.219270429989,55.59853218000353,52882.51159224001 2026-06-09,14:37:27.000,160,11099735,116565,0,1781015846,13885.178852569989,55.520991750003304,52882.441721040006 2026-06-09,14:37:30.000,160,11099730,116525,0,1781015849,13885.003708509998,55.464598710001155,52882.40678544 2026-06-09,14:37:33.000,160,11099677,116605,0,1781015852,13885.172116259993,55.513942620003945,52882.371849840005 2026-06-09,14:37:36.000,160,11099674,116285,0,1781015855,13885.145171019998,55.520991750003304,52882.26704304001 2026-06-09,14:37:39.000,160,11099720,116645,0,1781015858,13885.286633529999,55.59853218000353,52882.31595288001 2026-06-09,14:37:42.000,160,11099692,116285,0,1781015861,13885.475250209995,55.59148305000417,52882.38582408 2026-06-09,14:37:45.000,160,11099680,116645,0,1781015864,13885.872692500001,55.647876089999045,52882.5674892 2026-06-09,14:37:48.000,160,11099686,116485,0,1781015867,13886.155617520002,55.683121740003116,52882.58146344001 2026-06-09,14:37:51.000,160,11099689,116685,0,1781015870,13886.364443129998,55.66197434999776,52882.7421672 2026-06-09,14:37:56.000,160,11099697,116285,0,1781015875,13886.411597299993,55.753613040003984,52882.707231600005 2026-06-09,14:37:59.000,160,11099685,116325,0,1781015878,13886.532850879994,55.9016447699978,52882.777102800006 2026-06-09,14:38:02.000,160,11099663,116765,0,1781015881,13886.60021397999,56.00738172000274,52882.89588384001 2026-06-09,14:38:05.000,160,11099747,116525,0,1781015884,13886.66757708,56.13426605999848,52882.97972928 2026-06-09,14:38:08.000,160,11099741,116485,0,1781015887,13886.70125862999,56.091971280002326,52882.972742160004 2026-06-09,14:38:11.000,160,11099759,116365,0,1781015890,13886.78883066,56.148364320004475,52883.16838152 2026-06-09,14:38:14.000,160,11099682,116525,0,1781015893,13886.91008424,56.099020410001685,52883.21729136 2026-06-09,14:38:17.000,160,11099713,116765,0,1781015896,13887.179536639997,55.97213606999867,52883.43389208 2026-06-09,14:38:20.000,160,11099674,116725,0,1781015899,13887.226690809992,55.96508693999931,52883.5107504 2026-06-09,14:38:23.000,160,11099703,116605,0,1781015902,13887.314262840002,55.94393955000123,52883.55267312 2026-06-09,14:38:28.000,160,11099692,116365,0,1781015907,13887.314262840002,55.97918519999803,52883.52472464 2026-06-09,14:38:31.000,160,11099731,116325,0,1781015910,13887.415307490002,55.97213606999867,52883.55267312 2026-06-09,14:38:34.000,160,11099728,116445,0,1781015913,13887.610660479993,55.95098868000059,52883.643505680004 2026-06-09,14:38:37.000,160,11099705,116405,0,1781015916,13887.772331919994,55.880497379999724,52883.74132536 2026-06-09,14:38:40.000,160,11099704,116725,0,1781015919,13887.90705812,55.83820260000357,52883.80420944001 2026-06-09,14:38:43.000,160,11099652,116445,0,1781015922,13887.96768491,55.73246564999863,52883.94395184001 2026-06-09,14:38:46.000,160,11099760,116285,0,1781015925,13887.90032180999,55.53509001000202,52884.00683592 2026-06-09,14:38:49.000,160,11099665,116445,0,1781015928,13887.994630149995,55.12624047000281,52884.20946240001 2026-06-09,14:38:52.000,160,11099674,116805,0,1781015931,13888.14282896999,54.90771744000085,52884.37016616 2026-06-09,14:38:55.000,160,11099673,116525,0,1781015934,13888.16303789999,54.660997890001454,52884.34221768 2026-06-09,14:39:00.000,160,11099701,116605,0,1781015939,13887.94073966999,54.35083617000055,52884.22343664 2026-06-09,14:39:03.000,160,11099703,116485,0,1781015942,13887.994630149995,54.27329574000032,52884.286320720006 2026-06-09,14:39:06.000,160,11099700,116605,0,1781015945,13887.96768491,54.17460792000202,52884.314269200004 2026-06-09,14:39:09.000,160,11099733,116645,0,1781015948,13887.853167639994,54.195755310000095,52884.314269200004 2026-06-09,14:39:12.000,160,11099743,116645,0,1781015951,13887.745386679999,54.252148350002244,52884.36317904 2026-06-09,14:39:15.000,160,11099687,116645,0,1781015954,13887.516352139988,54.379032689997985,52884.314269200004 2026-06-09,14:39:18.000,160,11099724,116885,0,1781015957,13887.199745569997,54.597555719999946,52884.32824344001 2026-06-09,14:39:21.000,160,11099700,116325,0,1781015960,13887.300790219997,54.73148919000232,52884.4889472 2026-06-09,14:39:24.000,160,11099727,116485,0,1781015963,13887.213218190001,54.81607875000191,52884.44003736 2026-06-09,14:39:27.000,160,11099643,116445,0,1781015966,13887.078491989996,54.98525787000108,52884.39112752 2026-06-09,14:39:32.000,160,11099644,116445,0,1781015971,13886.606950289999,55.231977420000476,52884.08369424 2026-06-09,14:39:35.000,160,11099728,116645,0,1781015974,13886.68778601,55.3095178500007,52884.06972000001 2026-06-09,14:39:38.000,160,11099671,116725,0,1781015977,13886.80903959,55.49984435999795,52884.02081016001 2026-06-09,14:39:41.000,160,11099757,116605,0,1781015980,13886.815775899995,55.690170870002476,52884.097668480004 2026-06-09,14:39:44.000,160,11099752,116525,0,1781015983,13887.038074129996,55.85934999000165,52884.11164272001 2026-06-09,14:39:47.000,160,11099710,116445,0,1781015986,13887.213218190001,56.02852911000082,52884.097668480004 2026-06-09,14:39:50.000,160,11099651,116725,0,1781015989,13887.307526529992,56.29639604999829,52884.25837224001 2026-06-09,14:39:53.000,160,11099721,116365,0,1781015992,13887.678023579989,56.37393647999852,52884.49593432001 2026-06-09,14:39:56.000,160,11099672,116405,0,1781015995,13887.832958709994,56.42328039000131,52884.67759944 2026-06-09,14:39:59.000,160,11099716,116565,0,1781015998,13887.893585499995,56.557213860003685,52884.6985608 2026-06-09,14:40:04.000,160,11099689,116645,0,1781016003,13887.893585499995,56.90262123000139,52884.71253504001 2026-06-09,14:40:07.000,160,11099680,116965,0,1781016006,13887.954212289995,57.092947739998635,52884.79638048 2026-06-09,14:40:10.000,160,11099705,116485,0,1781016009,13887.954212289995,57.1634390399995,52884.92214864 2026-06-09,14:40:13.000,160,11099710,116605,0,1781016012,13888.0283117,57.156389910000144,52884.99900696001 2026-06-09,14:40:16.000,160,11099718,116645,0,1781016015,13888.08893849,57.17048816999886,52885.06887816 2026-06-09,14:40:19.000,160,11099664,116485,0,1781016018,13888.14956528,57.142291650001425,52885.08983952 2026-06-09,14:40:22.000,160,11099707,116245,0,1781016021,13888.223664689991,57.149340780000784,52885.21560768001 2026-06-09,14:40:25.000,160,11099669,116485,0,1781016024,13888.459435539997,57.17048816999886,52885.45316976001 2026-06-09,14:40:28.000,160,11099716,116325,0,1781016027,13888.324709339991,57.198684690003574,52885.509066720006 2026-06-09,14:40:31.000,160,11099666,116645,0,1781016030,13888.264082549991,57.21278295000229,52885.59291216 2026-06-09,14:40:36.000,160,11099665,116645,0,1781016035,13887.85990394999,57.04360383000312,52885.390285680005 2026-06-09,14:40:39.000,160,11099701,116565,0,1781016038,13887.81948608999,56.959014270003536,52885.42522128 2026-06-09,14:40:42.000,160,11099686,116805,0,1781016041,13887.704968819999,56.789835150004365,52885.45316976001 2026-06-09,14:40:45.000,160,11099693,116605,0,1781016044,13887.772331919994,56.691147329998785,52885.48111824001 2026-06-09,14:40:48.000,160,11099718,116805,0,1781016047,13887.550033689993,56.53606646999833,52885.50207960001 2026-06-09,14:40:51.000,160,11099670,116485,0,1781016050,13887.428780109993,56.338690830001724,52885.57893792001 2026-06-09,14:40:54.000,160,11099707,116685,0,1781016053,13887.213218190001,56.24000301000342,52885.53002808001 2026-06-09,14:40:57.000,160,11099681,116525,0,1781016056,13887.354680700002,56.17656084000191,52885.68374472 2026-06-09,14:41:00.000,160,11099698,116685,0,1781016059,13887.516352139988,56.07082389000425,52885.7116932 2026-06-09,14:41:03.000,160,11099667,116965,0,1781016062,13887.590451549993,55.83820260000357,52885.71868032001 2026-06-09,14:41:08.000,160,11099716,116685,0,1781016067,13887.536561069988,55.59853218000353,52885.54400232 2026-06-09,14:41:11.000,160,11099673,116765,0,1781016070,13887.624133099998,55.57738478999818,52885.55098944001 2026-06-09,14:41:14.000,160,11099649,116605,0,1781016073,13887.671287269994,55.513942620003945,52885.5719508 2026-06-09,14:41:17.000,160,11099662,116405,0,1781016076,13887.745386679999,55.48574609999923,52885.64880912001 2026-06-09,14:41:20.000,160,11099691,116405,0,1781016079,13887.711705129994,55.422303929997724,52885.69771896001 2026-06-09,14:41:23.000,160,11099687,116765,0,1781016082,13887.610660479993,55.42935306000436,52885.676757600006 2026-06-09,14:41:26.000,160,11099680,116485,0,1781016085,13887.630869409993,55.26722307000455,52885.59291216 2026-06-09,14:41:29.000,160,11099673,116685,0,1781016088,13887.90705812,55.17558437999833,52885.86540984001 2026-06-09,14:41:32.000,160,11099659,116965,0,1781016091,13887.974421219995,55.020503519997874,52885.963229520006 2026-06-09,14:41:35.000,160,11099757,116365,0,1781016094,13888.18998314,54.89361918000213,52885.991178000004 2026-06-09,14:41:40.000,160,11099646,116685,0,1781016099,13887.96094859999,54.879520920003415,52885.90034544 2026-06-09,14:41:43.000,160,11099656,116525,0,1781016102,13887.832958709994,54.75968570999976,52885.90034544 2026-06-09,14:41:46.000,160,11099706,116885,0,1781016105,13887.529824759993,54.611653979998664,52885.90733256 2026-06-09,14:41:49.000,160,11099681,116685,0,1781016108,13887.294053910002,54.463622250004846,52885.91431968001 2026-06-09,14:41:52.000,160,11099659,116765,0,1781016111,13887.159327709996,54.435425730000134,52885.893358320005 2026-06-09,14:41:55.000,160,11099646,116805,0,1781016114,13886.856193759995,54.27329574000032,52885.83746136001 2026-06-09,14:41:58.000,160,11099655,116725,0,1781016117,13886.546323499999,54.012477930002206,52885.86540984001 2026-06-09,14:42:01.000,160,11099692,116445,0,1781016120,13886.485696709999,53.68116882000322,52885.991178000004 2026-06-09,14:42:04.000,160,11099644,116725,0,1781016123,13886.216244310002,53.42035100999783,52885.93528104001 2026-06-09,14:42:07.000,160,11099686,116845,0,1781016126,13885.845747259991,53.335761449998245,52885.7815644 2026-06-09,14:42:12.000,160,11099679,116605,0,1781016131,13884.862245999997,53.096091029998206,52885.43220840001 2026-06-09,14:42:15.000,160,11099718,116525,0,1781016134,13884.55237574,53.06789451000077,52885.31342736001 2026-06-09,14:42:18.000,160,11099713,116805,0,1781016137,13884.215560239994,53.01855059999798,52885.21560768001 2026-06-09,14:42:21.000,160,11099653,116805,0,1781016140,13883.925898909998,52.94101016999775,52885.08983952 2026-06-09,14:42:24.000,160,11099693,116885,0,1781016143,13883.737282230002,52.800027570003294,52884.92913576001 2026-06-09,14:42:27.000,160,11099701,116765,0,1781016146,13883.568874479992,52.63789758000348,52884.85227744 2026-06-09,14:42:30.000,160,11099674,116685,0,1781016149,13883.10406908999,52.461669329997676,52884.72650928 2026-06-09,14:42:33.000,160,11099680,116845,0,1781016152,13882.976079199994,52.17970413000148,52884.85227744 2026-06-09,14:42:36.000,160,11099675,116805,0,1781016155,13882.632527389993,52.06691805000446,52884.71253504001 2026-06-09,14:42:39.000,160,11099660,116565,0,1781016158,13882.315920820001,51.982328490004875,52884.53785704 2026-06-09,14:42:44.000,160,11099705,116605,0,1781016163,13881.77027971,52.14445848000469,52884.15356544 2026-06-09,14:42:47.000,160,11099681,116605,0,1781016166,13881.662498749989,52.27839194999979,52884.00683592 2026-06-09,14:42:50.000,160,11099738,116765,0,1781016169,13881.366101109998,52.518062369999825,52883.95792608 2026-06-09,14:42:53.000,160,11099690,116765,0,1781016172,13881.143802879997,52.70838888000435,52883.90202912001 2026-06-09,14:42:56.000,160,11099698,116605,0,1781016175,13881.015812990001,52.976255820001825,52883.76927384 2026-06-09,14:42:59.000,160,11099760,116925,0,1781016178,13880.780042139995,53.11723842000356,52883.664467040006 2026-06-09,14:43:02.000,160,11099706,116765,0,1781016181,13880.62510700999,53.26527015000465,52883.6504928 2026-06-09,14:43:05.000,160,11099688,116765,0,1781016184,13880.59142546,53.30051580000145,52883.76927384 2026-06-09,14:43:08.000,160,11099663,116765,0,1781016187,13880.52406235999,53.31461406000017,52883.79722232 2026-06-09,14:43:11.000,160,11099716,116805,0,1781016190,13880.456699259994,53.51198970000405,52883.70638976001 2026-06-09,14:43:16.000,160,11099694,116765,0,1781016195,13880.065993279997,53.836249680003675,52883.39895648001 2026-06-09,14:43:19.000,160,11099724,116805,0,1781016198,13880.153565309993,53.89969184999791,52883.4059436 2026-06-09,14:43:22.000,160,11099701,116645,0,1781016201,13880.113147449993,53.829200550004316,52883.39196936 2026-06-09,14:43:25.000,160,11099629,116685,0,1781016204,13879.702232539996,53.63182491000043,52883.377995120005 2026-06-09,14:43:28.000,160,11099701,116885,0,1781016207,13879.43278014,53.46264579000126,52883.32209816001 2026-06-09,14:43:31.000,160,11099736,116965,0,1781016210,13879.156591429994,53.378056230001675,52883.3360724 2026-06-09,14:43:34.000,160,11099689,116725,0,1781016213,13878.880402720002,53.34985971000424,52883.32209816001 2026-06-09,14:43:37.000,160,11099706,116605,0,1781016216,13878.799567000002,53.42035100999783,52883.39895648001 2026-06-09,14:43:40.000,160,11099716,116965,0,1781016219,13878.752412829992,53.51903883000341,52883.44087920001 2026-06-09,14:43:43.000,160,11099632,116805,0,1781016222,13878.482960429996,53.54018622000149,52883.377995120005 2026-06-09,14:43:48.000,160,11099695,116605,0,1781016227,13877.984473489989,53.48379317999934,52883.15440728001 2026-06-09,14:43:51.000,160,11099749,116765,0,1781016230,13877.822802049988,53.44854753000254,52883.1264588 2026-06-09,14:43:54.000,160,11099678,116805,0,1781016233,13877.640921680002,53.65297229999851,52883.11947168 2026-06-09,14:43:57.000,160,11099718,116725,0,1781016236,13877.627449059997,53.86444620000111,52883.11947168 2026-06-09,14:44:00.000,160,11099692,116765,0,1781016239,13877.694812159993,54.14641140000458,52883.10549744001 2026-06-09,14:44:03.000,160,11099721,116605,0,1781016242,13877.843010979988,54.39313095000398,52883.14742016 2026-06-09,14:44:06.000,160,11099748,116925,0,1781016245,13878.018155039994,54.597555719999946,52883.21729136 2026-06-09,14:44:09.000,160,11099716,116925,0,1781016248,13878.462751499996,54.837226139999984,52883.377995120005 2026-06-09,14:44:12.000,160,11099663,116685,0,1781016251,13878.934293199993,54.95706135000364,52883.594595840004 2026-06-09,14:44:15.000,160,11099665,116885,0,1781016254,13879.500143239995,54.92886482999893,52883.643505680004 2026-06-09,14:44:20.000,160,11099638,116685,0,1781016259,13880.025575419997,54.97115961000236,52883.73433824001 2026-06-09,14:44:23.000,160,11099734,116885,0,1781016262,13880.274818889993,54.91476657000021,52883.832157920006 2026-06-09,14:44:26.000,160,11099699,116885,0,1781016265,13880.315236749993,55.03460178000387,52884.04177152001 2026-06-09,14:44:29.000,160,11099722,116765,0,1781016268,13880.335445679993,55.048700040002586,52884.146578320004 2026-06-09,14:44:32.000,160,11099662,116765,0,1781016271,13880.389336159998,55.006405259999156,52884.25138512 2026-06-09,14:44:35.000,160,11099676,116965,0,1781016274,13880.274818889993,54.90066831000149,52884.335230560006 2026-06-09,14:44:38.000,160,11099695,116605,0,1781016277,13880.234401029993,54.85837352999806,52884.41208888 2026-06-09,14:44:41.000,160,11099660,116925,0,1781016280,13880.74636058999,54.773783969998476,52884.74747064 2026-06-09,14:44:44.000,160,11099689,116605,0,1781016283,13881.170748119992,54.90771744000085,52884.86625168 2026-06-09,14:44:47.000,160,11099698,116885,0,1781016286,13881.642289819989,55.07689656000002,52885.01996832 2026-06-09,14:44:52.000,160,11099685,116565,0,1781016291,13882.12730413999,55.288370460002625,52885.103813760004 2026-06-09,14:44:55.000,160,11099676,116925,0,1781016294,13882.592109529993,55.288370460002625,52885.173684960006 2026-06-09,14:44:58.000,160,11099727,116805,0,1781016297,13882.976079199994,55.119191340003454,52885.34836296 2026-06-09,14:45:01.000,160,11099695,116685,0,1781016300,13883.279213149995,54.964110480003,52885.43220840001 2026-06-09,14:45:04.000,160,11099686,116765,0,1781016303,13883.858535809988,54.89361918000213,52885.641822 2026-06-09,14:45:07.000,160,11099687,116965,0,1781016306,13884.28292333999,54.75968570999976,52885.71868032001 2026-06-09,14:45:10.000,160,11099700,116845,0,1781016309,13884.437858469995,54.67509615000017,52885.91431968001 2026-06-09,14:45:13.000,160,11099673,116445,0,1781016312,13884.889191239992,54.72444006000296,52886.24970144001 2026-06-09,14:45:16.000,160,11099698,116965,0,1781016315,13884.983499579997,54.79493136000383,52886.396430960005 2026-06-09,14:45:19.000,160,11099663,116885,0,1781016318,13885.064335299998,54.872471790004056,52886.42437944 2026-06-09,14:45:24.000,160,11099725,116605,0,1781016323,13885.313578769994,54.823127880001266,52886.3754696 2026-06-09,14:45:27.000,160,11099699,116765,0,1781016326,13885.455041279994,54.73853832000168,52886.52219912 2026-06-09,14:45:30.000,160,11099748,116885,0,1781016329,13885.286633529999,54.61870310999802,52886.58508320001 2026-06-09,14:45:33.000,160,11099674,116885,0,1781016332,13885.219270429989,54.57640833000187,52886.682902880006 2026-06-09,14:45:36.000,160,11099658,116965,0,1781016335,13885.050862679993,54.428376600000774,52886.69687712 2026-06-09,14:45:39.000,160,11099718,116925,0,1781016338,13884.754465040001,54.188706180000736,52886.74578696 2026-06-09,14:45:42.000,160,11099698,117165,0,1781016341,13884.714047180001,54.16755879000266,52886.72482560001 2026-06-09,14:45:45.000,160,11099663,116885,0,1781016344,13885.071071609993,54.005428800002846,52886.98334904 2026-06-09,14:45:48.000,160,11099736,116805,0,1781016347,13885.151907329993,53.87149533000047,52886.92745208 2026-06-09,14:45:51.000,160,11099688,116845,0,1781016350,13885.010444819993,53.65297229999851,52886.91347784 2026-06-09,14:45:56.000,160,11099682,116805,0,1781016355,13884.586057289991,53.36395797000296,52886.74578696 2026-06-09,14:45:59.000,160,11099697,116885,0,1781016358,13884.740992419996,53.18068058999779,52886.76674832 2026-06-09,14:46:02.000,160,11099741,116885,0,1781016361,13884.996972200002,52.85642060999817,52886.7597612 2026-06-09,14:46:05.000,160,11099668,116805,0,1781016364,13885.232743049994,52.4405219399996,52886.75277408001 2026-06-09,14:46:08.000,160,11099752,116645,0,1781016367,13885.273160909994,52.08101631000318,52886.83661952 2026-06-09,14:46:11.000,160,11099726,116925,0,1781016370,13885.185588879998,51.693314160002046,52886.83661952 2026-06-09,14:46:14.000,160,11099711,117045,0,1781016373,13885.199061499989,51.305612010000914,52886.83661952 2026-06-09,14:46:17.000,160,11099674,116965,0,1781016376,13885.495459139995,50.840369429999555,52887.067194480005 2026-06-09,14:46:20.000,160,11099652,116965,0,1781016379,13885.778384159996,50.438569019999704,52887.13007856001 2026-06-09,14:46:23.000,160,11099655,116925,0,1781016382,13886.148881209992,50.10725991000072,52887.19994976 2026-06-09,14:46:28.000,160,11099635,116885,0,1781016387,13886.000682389997,49.571526029998495,52887.05322024 2026-06-09,14:46:31.000,160,11099724,117045,0,1781016390,13885.798593089996,49.219069530001434,52887.2488596 2026-06-09,14:46:34.000,160,11099699,116765,0,1781016393,13885.48872283,48.86661303000437,52887.22789824001 2026-06-09,14:46:37.000,160,11099668,116965,0,1781016396,13885.219270429989,48.68333564999921,52887.165014160004 2026-06-09,14:46:40.000,160,11099684,117005,0,1781016399,13885.246215669998,48.746777820000716,52887.19994976 2026-06-09,14:46:43.000,160,11099721,117045,0,1781016402,13885.037390060003,48.81726912000158,52887.22789824001 2026-06-09,14:46:46.000,160,11099722,116845,0,1781016405,13884.673629320001,48.78907260000415,52887.304756560006 2026-06-09,14:46:49.000,160,11099695,116765,0,1781016408,13884.417649539995,48.64809000000241,52887.39558912001 2026-06-09,14:46:52.000,160,11099715,116925,0,1781016411,13884.154933449994,48.577598700001545,52887.42353760001 2026-06-09,14:46:55.000,160,11099662,117005,0,1781016414,13884.42438584999,48.521205659999396,52887.37462776001 2026-06-09,14:47:00.000,160,11099722,116805,0,1781016419,13884.30986858,48.21809306999785,52887.234885360005 2026-06-09,14:47:03.000,160,11099677,116965,0,1781016422,13884.148197139999,48.15465090000362,52887.22091112 2026-06-09,14:47:06.000,160,11099656,116805,0,1781016425,13884.013470939994,48.07711047000339,52887.27680808001 2026-06-09,14:47:09.000,160,11099726,116645,0,1781016428,13883.548665549992,48.15465090000362,52887.24187248 2026-06-09,14:47:12.000,160,11099707,117085,0,1781016431,13883.22532266999,48.394321320003655,52887.2488596 2026-06-09,14:47:15.000,160,11099702,116965,0,1781016434,13882.949133959999,48.535303919998114,52887.29776944001 2026-06-09,14:47:18.000,160,11099695,116965,0,1781016437,13883.016497059994,48.528254789998755,52887.26982096 2026-06-09,14:47:21.000,160,11099646,116685,0,1781016440,13883.845063189998,48.359075669999584,52887.500395920004 2026-06-09,14:47:24.000,160,11099717,117045,0,1781016443,13884.478276329995,48.2392404600032,52887.58424136 2026-06-09,14:47:27.000,160,11099713,116925,0,1781016446,13884.49174895,48.06301221000467,52887.69603528 2026-06-09,14:47:32.000,160,11099684,117205,0,1781016451,13884.067361419999,48.18989655000041,52887.68206104001 2026-06-09,14:47:35.000,160,11099680,117045,0,1781016454,13884.040416179989,48.40841958000237,52887.835777680004 2026-06-09,14:47:38.000,160,11099688,117005,0,1781016457,13883.898953669988,48.77497433999815,52887.86372616 2026-06-09,14:47:41.000,160,11099731,117045,0,1781016460,13883.898953669988,49.00759562999883,52887.87071328 2026-06-09,14:47:44.000,160,11099730,116925,0,1781016463,13884.36375905999,48.9441534600046,52887.96853296001 2026-06-09,14:47:47.000,160,11099691,116965,0,1781016466,13884.48501263999,48.71858130000328,52888.06635264001 2026-06-09,14:47:50.000,160,11099716,117125,0,1781016469,13884.754465040001,48.3731739299983,52888.16417232001 2026-06-09,14:47:53.000,160,11099688,117085,0,1781016472,13885.050862679993,48.112356120000186,52888.32487608 2026-06-09,14:47:56.000,160,11099655,117085,0,1781016475,13884.835300760002,47.886783959998866,52888.611348 2026-06-09,14:47:59.000,160,11099638,116765,0,1781016478,13884.255978099995,47.64006440999947,52888.576412400005 2026-06-09,14:48:04.000,160,11099683,116885,0,1781016483,13882.915452409994,47.04793749000237,52888.39474728 2026-06-09,14:48:07.000,160,11099727,117125,0,1781016486,13882.652736319993,46.62498969000444,52888.31788896 2026-06-09,14:48:10.000,160,11099724,117005,0,1781016489,13882.740308349988,46.258434930001386,52888.27596624 2026-06-09,14:48:13.000,160,11099657,116925,0,1781016492,13883.137750639995,45.84253626000282,52888.13622384001 2026-06-09,14:48:16.000,160,11099655,117125,0,1781016495,13883.474566140001,45.46188324000104,52888.14321096001 2026-06-09,14:48:19.000,160,11099720,117005,0,1781016498,13883.609292339992,45.08827934999863,52888.16417232001 2026-06-09,14:48:22.000,160,11099660,117165,0,1781016501,13883.30615838999,44.820412410001154,52888.192120800006 2026-06-09,14:48:25.000,160,11099696,117045,0,1781016504,13883.259004219995,44.60188937999919,52888.34583744 2026-06-09,14:48:28.000,160,11099718,117445,0,1781016507,13883.20511373999,44.362218959999154,52888.31090184001 2026-06-09,14:48:31.000,160,11099723,116965,0,1781016510,13882.895243479994,44.185990710000624,52888.25500488 2026-06-09,14:48:36.000,160,11099723,117205,0,1781016515,13882.275502960001,43.720748129999265,52887.9825072 2026-06-09,14:48:39.000,160,11099672,116965,0,1781016518,13881.662498749989,43.37534076000156,52887.92661024001 2026-06-09,14:48:42.000,160,11099663,117005,0,1781016521,13880.961922509996,43.04403165000258,52887.82879056001 2026-06-09,14:48:45.000,160,11099716,117285,0,1781016524,13880.295027819993,42.5999364599993,52887.68206104001 2026-06-09,14:48:48.000,160,11099723,117045,0,1781016527,13879.621396819995,42.38141343000461,52887.49340880001 2026-06-09,14:48:51.000,160,11099735,117165,0,1781016530,13878.826512239997,42.38141343000461,52887.33969216 2026-06-09,14:48:54.000,160,11099716,116765,0,1781016533,13878.08551813999,42.45895386000484,52887.03924600001 2026-06-09,14:48:57.000,160,11099626,116925,0,1781016536,13877.728493709998,42.508297770000354,52886.95540056 2026-06-09,14:49:00.000,160,11099688,117085,0,1781016539,13877.492722859992,42.51534689999971,52886.829632400004 2026-06-09,14:49:03.000,160,11099696,117205,0,1781016542,13877.344524039996,42.42370821000077,52886.66892864 2026-06-09,14:49:08.000,160,11099695,117245,0,1781016547,13876.529430529998,42.37436429999798,52886.18681736 2026-06-09,14:49:11.000,160,11099677,116885,0,1781016550,13876.307132299997,42.2545290900016,52886.08201056001 2026-06-09,14:49:14.000,160,11099720,117085,0,1781016553,13875.8355906,42.3532169099999,52885.942268160004 2026-06-09,14:49:17.000,160,11099715,117205,0,1781016556,13875.323631040003,42.4660029900042,52885.81650000001 2026-06-09,14:49:20.000,160,11099666,117205,0,1781016559,13874.65000003999,42.63518211000337,52885.64880912001 2026-06-09,14:49:23.000,160,11099715,117005,0,1781016562,13874.171722029998,42.76911557999847,52885.42522128 2026-06-09,14:49:26.000,160,11099714,116925,0,1781016565,13874.178458339993,42.677476889999525,52885.27849176 2026-06-09,14:49:29.000,160,11099712,117285,0,1781016568,13874.49506491,42.557641680003144,52885.173684960006 2026-06-09,14:49:32.000,160,11099667,117125,0,1781016571,13875.209113769997,42.684526019998884,52885.31342736001 2026-06-09,14:49:35.000,160,11099707,117165,0,1781016574,13875.73454595,42.83960687999934,52885.271504640004 2026-06-09,14:49:40.000,160,11099693,117125,0,1781016579,13875.85579953,42.79026297000382,52885.11080088 2026-06-09,14:49:43.000,160,11099707,117245,0,1781016582,13875.99726204,42.8114103600019,52885.20862056 2026-06-09,14:49:46.000,160,11099736,117205,0,1781016585,13875.88948107999,42.77616470999783,52885.3274016 2026-06-09,14:49:49.000,160,11099720,117045,0,1781016588,13875.82885428999,42.80436123000254,52885.35535008 2026-06-09,14:49:52.000,160,11099692,117125,0,1781016591,13875.79517274,42.70567341000424,52885.34836296 2026-06-09,14:49:55.000,160,11099672,117165,0,1781016594,13875.660446539994,42.670427760000166,52885.31342736001 2026-06-09,14:49:58.000,160,11099744,117125,0,1781016597,13875.88948107999,42.670427760000166,52885.27849176 2026-06-09,14:50:01.000,160,11099721,117245,0,1781016600,13876.334077539992,42.7127225400036,52885.509066720006 2026-06-09,14:50:04.000,160,11099671,117085,0,1781016603,13876.394704329992,42.79731210000318,52885.54400232 2026-06-09,14:50:07.000,160,11099687,117245,0,1781016606,13876.158933480001,42.79731210000318,52885.557976560005 2026-06-09,14:50:12.000,160,11099703,117085,0,1781016611,13875.498775099994,43.086326429998735,52885.41823416 2026-06-09,14:50:15.000,160,11099709,117445,0,1781016614,13875.411203069998,43.34714424000413,52885.439195520004 2026-06-09,14:50:18.000,160,11099690,117045,0,1781016617,13875.552665579999,43.544519880000735,52885.37631144 2026-06-09,14:50:21.000,160,11099687,117245,0,1781016620,13875.62676498999,43.75599378000334,52885.37631144 2026-06-09,14:50:24.000,160,11099694,117285,0,1781016623,13875.87600846,44.04500810999889,52885.390285680005 2026-06-09,14:50:27.000,160,11099747,117205,0,1781016626,13876.340813850002,44.25648201000149,52885.43220840001 2026-06-09,14:50:30.000,160,11099670,117205,0,1781016629,13876.758465069994,44.348120700000436,52885.57893792001 2026-06-09,14:50:33.000,160,11099685,117165,0,1781016632,13877.21653415,44.33402244000172,52885.795538640006 2026-06-09,14:50:36.000,160,11099658,117285,0,1781016635,13877.283897249996,44.24943288000213,52885.90034544 2026-06-09,14:50:39.000,160,11099644,117285,0,1781016638,13877.546613339997,44.009762460002094,52885.9213068 2026-06-09,14:50:44.000,160,11099694,117045,0,1781016643,13878.024891349989,43.713698999999906,52885.90034544 2026-06-09,14:50:47.000,160,11099667,117085,0,1781016646,13878.11246338,43.579765530004806,52885.963229520006 2026-06-09,14:50:50.000,160,11099746,117205,0,1781016649,13878.011418729999,43.34009511000477,52886.04707496 2026-06-09,14:50:53.000,160,11099703,117165,0,1781016652,13877.836274669993,42.98763861000043,52886.12393328001 2026-06-09,14:50:56.000,160,11099653,117005,0,1781016655,13877.627449059997,42.38846256000397,52886.18681736 2026-06-09,14:50:59.000,160,11099692,117245,0,1781016658,13877.391678209991,41.683549560002575,52886.24271432 2026-06-09,14:51:02.000,160,11099706,117405,0,1781016661,13877.411887139991,41.176012199997786,52886.179830240006 2026-06-09,14:51:05.000,160,11099700,117245,0,1781016664,13877.721757400002,40.640278320002835,52886.36848248001 2026-06-09,14:51:08.000,160,11099700,117245,0,1781016667,13877.533140719992,40.224379650004266,52886.42437944 2026-06-09,14:51:11.000,160,11099674,117165,0,1781016670,13877.19632522,39.86487402000057,52886.326559760004 2026-06-09,14:51:16.000,160,11099698,117325,0,1781016675,13876.893191269999,39.138813630001096,52886.08899768 2026-06-09,14:51:19.000,160,11099700,117165,0,1781016678,13876.960554369994,38.61012887999823,52886.05406208001 2026-06-09,14:51:22.000,160,11099692,117165,0,1781016681,13877.23000676999,38.11668977999943,52886.01912648 2026-06-09,14:51:25.000,160,11099721,117245,0,1781016684,13877.459041310001,37.644398069998715,52886.03310072001 2026-06-09,14:51:28.000,160,11099708,117325,0,1781016687,13877.357996660001,37.39062938999996,52886.00515224001 2026-06-09,14:51:31.000,160,11099735,117285,0,1781016690,13877.29736987,37.3483346100038,52885.97720376 2026-06-09,14:51:34.000,160,11099727,117165,0,1781016693,13877.438832380001,37.39062938999996,52886.0261136 2026-06-09,14:51:37.000,160,11099684,117165,0,1781016696,13877.991209799999,37.58095590000448,52886.15188176001 2026-06-09,14:51:40.000,160,11099631,116965,0,1781016699,13878.577268770001,37.686692850002146,52886.2357272 2026-06-09,14:51:43.000,160,11099661,117045,0,1781016702,13878.947765819998,37.58095590000448,52886.38245672 2026-06-09,14:51:48.000,160,11099669,117245,0,1781016707,13878.563796149996,37.12276245000248,52886.2357272 2026-06-09,14:51:51.000,160,11099660,117085,0,1781016710,13878.43580626,36.75620768999943,52886.26367568 2026-06-09,14:51:54.000,160,11099699,117005,0,1781016713,13878.422333639995,36.5447337900041,52886.326559760004 2026-06-09,14:51:57.000,160,11099661,117285,0,1781016716,13878.462751499996,36.45309509999788,52886.25668856 2026-06-09,14:52:00.000,160,11099653,117045,0,1781016719,13878.32802529999,36.36145640999894,52886.27066280001 2026-06-09,14:52:03.000,160,11099714,117365,0,1781016722,13878.011418729999,36.34030902000086,52886.27066280001 2026-06-09,14:52:06.000,160,11099692,117285,0,1781016725,13877.344524039996,36.17112990000169,52886.20079160001 2026-06-09,14:52:09.000,160,11099675,117125,0,1781016728,13877.472513929992,35.98080339000444,52886.36848248001 2026-06-09,14:52:12.000,160,11099665,117405,0,1781016731,13877.573558579992,35.88211556999886,52886.326559760004 2026-06-09,14:52:15.000,160,11099653,117565,0,1781016734,13877.667866919997,35.76228036000248,52886.26367568 2026-06-09,14:52:20.000,160,11099724,117445,0,1781016739,13876.960554369994,35.550806459999876,52886.0261136 2026-06-09,14:52:23.000,160,11099659,117085,0,1781016742,13876.88645495999,35.34638169000391,52885.90034544 2026-06-09,14:52:26.000,160,11099706,117125,0,1781016745,13876.839300789994,35.30408691000048,52885.87239696 2026-06-09,14:52:29.000,160,11099718,117165,0,1781016748,13876.643947799988,35.52260994000244,52885.90733256 2026-06-09,14:52:32.000,160,11099662,117245,0,1781016751,13876.670893039998,35.776378620001196,52885.83746136001 2026-06-09,14:52:35.000,160,11099686,117245,0,1781016754,13876.751728759999,36.072442080003384,52885.7815644 2026-06-09,14:52:38.000,160,11099729,117605,0,1781016757,13876.99423592,36.368505539998296,52885.795538640006 2026-06-09,14:52:41.000,160,11099675,117285,0,1781016760,13877.16937997999,36.5447337900041,52885.99816512 2026-06-09,14:52:44.000,160,11099672,117405,0,1781016763,13876.920136509994,36.67161812999984,52886.061049200005 2026-06-09,14:52:47.000,160,11099677,117165,0,1781016766,13876.744992449989,36.73506030000135,52885.95624240001 2026-06-09,14:52:52.000,160,11099665,117285,0,1781016771,13876.441858500002,36.58702857000026,52885.8514356 2026-06-09,14:52:55.000,160,11099705,117445,0,1781016774,13876.327341229997,36.460144230004516,52885.83746136001 2026-06-09,14:52:58.000,160,11099724,117365,0,1781016777,13876.05788883,36.35440727999958,52885.83047424 2026-06-09,14:53:01.000,160,11099702,117405,0,1781016780,13875.72780963999,36.03719642999931,52885.83047424 2026-06-09,14:53:04.000,160,11099696,117285,0,1781016783,13875.269740559997,35.564904719998594,52885.73265456 2026-06-09,14:53:07.000,160,11099690,117205,0,1781016786,13874.79146254999,35.00097431999893,52885.56496368 2026-06-09,14:53:10.000,160,11099723,117365,0,1781016789,13874.51527384,34.66261608000059,52885.49509248 2026-06-09,14:53:13.000,160,11099718,117605,0,1781016792,13874.67694528,34.35245435999968,52885.58592504 2026-06-09,14:53:16.000,160,11099691,117485,0,1781016795,13874.959870300001,34.162127850002435,52885.557976560005 2026-06-09,14:53:19.000,160,11099721,117365,0,1781016798,13875.108069119997,33.880162649998965,52885.44618264 2026-06-09,14:53:24.000,160,11099688,116965,0,1781016803,13874.373811329999,33.703934400000435,52885.20862056 2026-06-09,14:53:27.000,160,11099694,117525,0,1781016806,13873.801224980001,33.654590489997645,52885.13176224 2026-06-09,14:53:30.000,160,11099636,117285,0,1781016809,13873.31621066,33.464263980000396,52885.04092968 2026-06-09,14:53:33.000,160,11099667,117325,0,1781016812,13873.51829996,33.33033050999802,52884.90118728 2026-06-09,14:53:36.000,160,11099690,117085,0,1781016815,13873.935951179992,33.18934791000356,52884.887213040005 2026-06-09,14:53:39.000,160,11099669,117165,0,1781016818,13874.178458339993,32.99197226999968,52884.85926456001 2026-06-09,14:53:42.000,160,11099732,117125,0,1781016821,13874.266030369989,32.80164576000243,52884.85926456001 2026-06-09,14:53:45.000,160,11099691,117485,0,1781016824,13874.53548277,32.56197534000239,52885.01996832 2026-06-09,14:53:48.000,160,11099685,117165,0,1781016827,13874.212139889998,32.52672968999832,52885.103813760004 2026-06-09,14:53:51.000,160,11099680,117205,0,1781016830,13873.747334499996,32.73820359000092,52884.94311 2026-06-09,14:53:56.000,160,11099711,117445,0,1781016835,13873.161275529994,33.062463570000546,52884.64266384001 2026-06-09,14:53:59.000,160,11099673,117045,0,1781016838,13873.134330289999,33.076561829999264,52884.58676688 2026-06-09,14:54:02.000,160,11099655,117605,0,1781016841,13873.046758259989,32.99197226999968,52884.57977976 2026-06-09,14:54:05.000,160,11099651,117245,0,1781016844,13872.676261209992,32.893284450001374,52884.47497296001 2026-06-09,14:54:08.000,160,11099682,117645,0,1781016847,13872.346182019995,32.92853009999817,52884.46099872 2026-06-09,14:54:11.000,160,11099691,117365,0,1781016850,13872.386599879996,33.062463570000546,52884.384140400005 2026-06-09,14:54:14.000,160,11099651,117205,0,1781016853,13872.4000725,32.99902139999904,52884.36317904 2026-06-09,14:54:17.000,160,11099646,117645,0,1781016856,13872.608898109997,32.86508793000394,52884.42606312001 2026-06-09,14:54:20.000,160,11099711,117725,0,1781016859,13872.810987409997,32.7241053300022,52884.53086992 2026-06-09,14:54:23.000,160,11099686,117525,0,1781016862,13872.541535010001,32.63246664000326,52884.49593432001 2026-06-09,14:54:28.000,160,11099689,117325,0,1781016867,13871.672551019998,32.442140129998734,52884.20946240001 2026-06-09,14:54:31.000,160,11099659,117245,0,1781016870,13871.584978990002,32.46328752000409,52884.09068136001 2026-06-09,14:54:34.000,160,11099689,117325,0,1781016873,13871.645605780002,32.428041870000015,52884.048758640005 2026-06-09,14:54:37.000,160,11099648,117645,0,1781016876,13871.739914119993,32.33640318000107,52884.048758640005 2026-06-09,14:54:40.000,160,11099665,117365,0,1781016879,13871.787068289988,32.12492927999847,52884.097668480004 2026-06-09,14:54:43.000,160,11099681,117405,0,1781016882,13871.760123049993,31.87820972999907,52884.02779728 2026-06-09,14:54:46.000,160,11099709,117325,0,1781016885,13871.355944449992,31.76542365000205,52884.05574576 2026-06-09,14:54:49.000,160,11099694,117565,0,1781016888,13870.783358099994,31.81476756000484,52884.07670712 2026-06-09,14:54:52.000,160,11099652,117445,0,1781016891,13870.884402749994,31.906406250003783,52884.12561696 2026-06-09,14:54:55.000,160,11099708,117285,0,1781016894,13871.187536699996,31.871160599999712,52884.05574576 2026-06-09,14:55:00.000,160,11099720,117405,0,1781016899,13871.584978990002,31.687883220001822,52883.76927384 2026-06-09,14:55:03.000,160,11099641,117565,0,1781016902,13871.901585559994,31.455261930001143,52883.80420944001 2026-06-09,14:55:06.000,160,11099652,117445,0,1781016905,13872.103674859994,31.102805430004082,52883.87408064001 2026-06-09,14:55:09.000,160,11099707,117405,0,1781016908,13871.908321869989,30.877233270002762,52883.97190032001 2026-06-09,14:55:12.000,160,11099691,117565,0,1781016911,13871.665814710002,30.729201540001668,52883.93696472 2026-06-09,14:55:15.000,160,11099694,117565,0,1781016914,13871.295317659991,30.588218939999933,52883.90202912001 2026-06-09,14:55:18.000,160,11099683,117205,0,1781016917,13871.187536699996,30.48248199000227,52883.88805488 2026-06-09,14:55:21.000,160,11099639,117485,0,1781016920,13871.342471830001,30.404941560002044,52883.84613216 2026-06-09,14:55:24.000,160,11099650,117725,0,1781016923,13871.517615889992,30.285106349998387,52883.762286720004 2026-06-09,14:55:27.000,160,11099691,117405,0,1781016926,13871.416571239992,30.07363245000306,52883.811196560004 2026-06-09,14:55:32.000,160,11099691,117325,0,1781016931,13870.823775959994,29.749372470003436,52883.762286720004 2026-06-09,14:55:35.000,160,11099636,117645,0,1781016934,13870.621686659993,29.61543900000106,52883.664467040006 2026-06-09,14:55:38.000,160,11099613,117605,0,1781016937,13870.628422969989,29.756421600002795,52883.60857008001 2026-06-09,14:55:41.000,160,11099671,117485,0,1781016940,13870.803567029994,29.96789549999812,52883.55966024 2026-06-09,14:55:44.000,160,11099700,117645,0,1781016943,13870.99892002,30.01723941000091,52883.643505680004 2026-06-09,14:55:47.000,160,11099665,117445,0,1781016946,13871.14038253,29.869207679999818,52883.475814800004 2026-06-09,14:55:50.000,160,11099672,117445,0,1781016949,13871.17406407999,29.735274210004718,52883.5107504 2026-06-09,14:55:53.000,160,11099657,117605,0,1781016952,13871.463725410002,29.685930300001928,52883.51773752001 2026-06-09,14:55:56.000,160,11099662,117525,0,1781016955,13871.625396850002,29.6083898700017,52883.5107504 2026-06-09,14:55:59.000,160,11099671,117485,0,1781016958,13871.854431389998,29.38281771000038,52883.53171176 2026-06-09,14:56:04.000,160,11099699,117565,0,1781016963,13872.123883789995,29.150196419999702,52883.5107504 2026-06-09,14:56:07.000,160,11099679,117605,0,1781016966,13872.29902785,29.009213819997967,52883.55966024 2026-06-09,14:56:10.000,160,11099616,116965,0,1781016969,13872.427017739996,28.85413296000479,52883.50376328 2026-06-09,14:56:13.000,160,11099660,117645,0,1781016972,13872.561743940001,28.76954339999793,52883.57363448 2026-06-09,14:56:16.000,160,11099666,117245,0,1781016975,13872.528062389996,28.649708190001547,52883.56664736001 2026-06-09,14:56:19.000,160,11099670,117725,0,1781016978,13872.561743940001,28.684953839998343,52883.58760872001 2026-06-09,14:56:22.000,160,11099647,117485,0,1781016981,13872.750360619997,28.62151167000411,52883.53171176 2026-06-09,14:56:25.000,160,11099669,117325,0,1781016984,13873.080439809994,28.4593816800043,52883.7902352 2026-06-09,14:56:28.000,160,11099689,117605,0,1781016987,13872.810987409997,28.276104299999133,52883.76927384 2026-06-09,14:56:31.000,160,11099694,117725,0,1781016990,13872.602161800001,28.142170830004034,52883.69241552 2026-06-09,14:56:36.000,160,11099672,117605,0,1781016995,13872.204719509995,28.473479940003017,52883.377995120005 2026-06-09,14:56:39.000,160,11099641,117325,0,1781016998,13872.21819213,28.79773992000264,52883.32209816001 2026-06-09,14:56:42.000,160,11099637,117325,0,1781017001,13872.386599879996,29.016262950004602,52883.280175440006 2026-06-09,14:56:45.000,160,11099682,117685,0,1781017004,13872.709942759997,29.20658946000185,52883.32209816001 2026-06-09,14:56:48.000,160,11099696,117565,0,1781017007,13873.013076709998,29.305277280000155,52883.29414968 2026-06-09,14:56:51.000,160,11099696,117925,0,1781017010,13873.33641959,29.326424669998232,52883.35703376 2026-06-09,14:56:54.000,160,11099684,117845,0,1781017013,13873.61260829999,29.291179020001437,52883.377995120005 2026-06-09,14:56:57.000,160,11099653,117685,0,1781017016,13873.942687490002,29.241835109998647,52883.62953144 2026-06-09,14:57:00.000,160,11099709,117725,0,1781017019,13873.693444019991,29.072655989999475,52883.6504928 2026-06-09,14:57:03.000,160,11099636,117565,0,1781017022,13873.4778821,28.945771650003735,52883.62953144 2026-06-09,14:57:08.000,160,11099707,117565,0,1781017027,13873.686707709996,28.720199490002415,52883.31511104 2026-06-09,14:57:11.000,160,11099634,117725,0,1781017030,13874.286239299989,28.5933151499994,52883.308123920004 2026-06-09,14:57:14.000,160,11099627,117565,0,1781017033,13874.69715421,28.452332549997664,52883.308123920004 2026-06-09,14:57:17.000,160,11099619,117805,0,1781017036,13874.73083575999,28.318399080002564,52883.377995120005 2026-06-09,14:57:20.000,160,11099615,117485,0,1781017039,13874.663472659995,28.078728660002525,52883.475814800004 2026-06-09,14:57:23.000,160,11099710,117805,0,1781017042,13874.643263729995,27.832009110003128,52883.475814800004 2026-06-09,14:57:26.000,160,11099685,117725,0,1781017045,13874.57590063,27.874303889999283,52883.43389208 2026-06-09,14:57:29.000,160,11099676,117485,0,1781017048,13875.067651259997,27.860205630000564,52883.63651856001 2026-06-09,14:57:32.000,160,11099615,117925,0,1781017051,13875.343839970003,27.888402149998,52883.6504928 2026-06-09,14:57:35.000,160,11099626,117605,0,1781017054,13875.431411999998,27.740370420004183,52883.67145416 2026-06-09,14:57:40.000,160,11099655,117405,0,1781017059,13875.438148309993,27.613486080001167,52883.51773752001 2026-06-09,14:57:43.000,160,11099648,117605,0,1781017062,13875.593083439999,27.627584339999885,52883.475814800004 2026-06-09,14:57:46.000,160,11099642,117605,0,1781017065,13875.77496381,27.58528956000373,52883.48280192 2026-06-09,14:57:49.000,160,11099690,117605,0,1781017068,13876.11851562,27.430208700003277,52883.50376328 2026-06-09,14:57:52.000,160,11099679,117485,0,1781017071,13876.401440640002,27.211685670001316,52883.52472464 2026-06-09,14:57:55.000,160,11099660,117565,0,1781017074,13876.805619239989,26.795787000002747,52883.53171176 2026-06-09,14:57:58.000,160,11099691,117525,0,1781017077,13877.351260349991,26.457428760004404,52883.5806216 2026-06-09,14:58:01.000,160,11099622,117845,0,1781017080,13878.018155039994,26.04857921999792,52883.895042 2026-06-09,14:58:04.000,160,11099704,117925,0,1781017083,13878.10572706999,25.703171850000217,52884.048758640005 2026-06-09,14:58:07.000,160,11099680,117845,0,1781017086,13877.971000869999,25.350715350003156,52884.06972000001 2026-06-09,14:58:12.000,160,11099728,117485,0,1781017091,13877.553349649992,25.089897539997764,52883.95792608 2026-06-09,14:58:15.000,160,11099674,117565,0,1781017094,13877.485986549997,24.977111460000742,52883.92299048001 2026-06-09,14:58:18.000,160,11099643,117565,0,1781017097,13877.573558579992,24.899571030000516,52883.95792608 2026-06-09,14:58:21.000,160,11099679,117765,0,1781017100,13877.748702639998,24.800883210002212,52883.93696472 2026-06-09,14:58:24.000,160,11099648,117365,0,1781017103,13877.762175260003,24.786784950003494,52884.00683592 2026-06-09,14:58:27.000,160,11099726,117605,0,1781017106,13877.782384189988,24.99120971999946,52884.0347844 2026-06-09,14:58:30.000,160,11099675,117565,0,1781017109,13877.795856809993,25.04760276000161,52884.06273288 2026-06-09,14:58:33.000,160,11099652,117845,0,1781017112,13878.159617549994,24.836128859999008,52884.335230560006 2026-06-09,14:58:36.000,160,11099707,117685,0,1781017115,13878.26739850999,24.6387532200024,52884.34221768 2026-06-09,14:58:39.000,160,11099665,117525,0,1781017118,13878.28760743999,24.427279319999798,52884.3492048 2026-06-09,14:58:44.000,160,11099624,117445,0,1781017123,13878.15288124,24.511868879999383,52884.167539680006 2026-06-09,14:58:47.000,160,11099698,117565,0,1781017126,13878.462751499996,24.681047999998555,52884.23741088001 2026-06-09,14:58:50.000,160,11099686,117845,0,1781017129,13878.806303309997,24.81498147000093,52884.27234648 2026-06-09,14:58:53.000,160,11099706,117725,0,1781017132,13879.021865229988,25.019406240004173,52884.36317904 2026-06-09,14:58:56.000,160,11099671,117725,0,1781017135,13879.149855119998,25.181536230003985,52884.47497296001 2026-06-09,14:58:59.000,160,11099620,117525,0,1781017138,13879.244163459989,25.371862740001234,52884.39112752 2026-06-09,14:59:02.000,160,11099659,117925,0,1781017141,13879.59445158,25.470550559999538,52884.53785704 2026-06-09,14:59:05.000,160,11099709,117765,0,1781017144,13880.126620069997,25.519894470002328,52884.8033676 2026-06-09,14:59:08.000,160,11099725,117565,0,1781017147,13880.423017709989,25.61858229000063,52884.91516152 2026-06-09,14:59:11.000,160,11099656,117805,0,1781017150,13880.598161769994,25.583336640003836,52884.99900696001 2026-06-09,14:59:16.000,160,11099689,117925,0,1781017155,13880.598161769994,25.428255780003383,52884.86625168 2026-06-09,14:59:19.000,160,11099645,117565,0,1781017158,13880.537534979994,25.40710838999803,52884.90118728 2026-06-09,14:59:22.000,160,11099661,117325,0,1781017161,13880.456699259994,25.385960999999952,52884.97105848 2026-06-09,14:59:25.000,160,11099648,117765,0,1781017164,13880.355654609994,25.364813610001875,52884.90817440001 2026-06-09,14:59:28.000,160,11099717,117605,0,1781017167,13880.456699259994,25.25907666000421,52884.97105848 2026-06-09,14:59:31.000,160,11099722,117845,0,1781017170,13880.7530969,25.111044930003118,52884.99201984 2026-06-09,14:59:34.000,160,11099629,117925,0,1781017173,13881.130330259992,24.9841605900001,52884.985032720004 2026-06-09,14:59:37.000,160,11099665,117645,0,1781017176,13881.622080889989,24.963013200002024,52885.20163344 2026-06-09,14:59:40.000,160,11099645,117725,0,1781017179,13881.736598159994,25.10399580000376,52885.36932432 2026-06-09,14:59:43.000,160,11099654,117885,0,1781017182,13881.696180299994,25.294322310001007,52885.31342736001 2026-06-09,14:59:48.000,160,11099713,118005,0,1781017187,13881.460409449988,25.583336640003836,52885.21560768001 2026-06-09,14:59:51.000,160,11099671,117925,0,1781017190,13881.74333446999,25.6890735900015,52885.2575304 2026-06-09,14:59:54.000,160,11099716,117805,0,1781017193,13881.918478529995,25.752515760003007,52885.36932432 2026-06-09,14:59:57.000,160,11099665,118005,0,1781017196,13882.221612479996,25.773663150001084,52885.320414480004 2026-06-09,15:00:00.000,160,11099665,117725,0,1781017199,13882.531482739992,25.85120358000131,52885.40425992 2026-06-09,15:00:03.000,160,11099667,117765,0,1781017202,13882.92218871999,25.942842270000256,52885.44618264 2026-06-09,15:00:06.000,160,11099698,117645,0,1781017205,13883.299422079996,25.999235310002405,52885.55098944001 2026-06-09,15:00:09.000,160,11099695,117405,0,1781017208,13883.858535809988,26.013333570001123,52885.823487120004 2026-06-09,15:00:12.000,160,11099720,117845,0,1781017211,13884.195351309994,25.949891399999615,52885.98419088001 2026-06-09,15:00:15.000,160,11099637,118005,0,1781017214,13884.30313226999,25.985137050003686,52886.00515224001 2026-06-09,15:00:20.000,160,11099709,117725,0,1781017219,13884.114515589994,26.069726610003272,52886.012139360006 2026-06-09,15:00:23.000,160,11099737,117485,0,1781017222,13884.087570349999,26.02743182999984,52886.08899768 2026-06-09,15:00:26.000,160,11099734,117965,0,1781017225,13884.255978099995,26.055628350004554,52886.13790752 2026-06-09,15:00:29.000,160,11099688,117685,0,1781017228,13884.48501263999,26.09792313000071,52886.18681736 2026-06-09,15:00:32.000,160,11099716,117845,0,1781017231,13884.767937659992,26.175463560000935,52886.277649920004 2026-06-09,15:00:35.000,160,11099684,117845,0,1781017234,13884.929609099992,26.196610949999013,52886.33354688 2026-06-09,15:00:38.000,160,11099670,117765,0,1781017237,13884.781410279997,26.21070920999773,52886.494250640004 2026-06-09,15:00:41.000,160,11099717,117725,0,1781017240,13884.936345410002,26.154316170002858,52886.74578696 2026-06-09,15:00:44.000,160,11099661,117965,0,1781017243,13884.808355519992,25.992186180003046,52886.829632400004 2026-06-09,15:00:47.000,160,11099653,118085,0,1781017246,13884.788146589992,25.84415445000195,52886.84360664001 2026-06-09,15:00:52.000,160,11099676,117845,0,1781017251,13884.943081719997,25.63972967999871,52886.64796728 2026-06-09,15:00:55.000,160,11099647,117805,0,1781017254,13885.333787699994,25.39301012999931,52886.71085136 2026-06-09,15:00:58.000,160,11099659,117805,0,1781017257,13885.68407581999,25.00530797999818,52886.80867104 2026-06-09,15:01:01.000,160,11099686,117805,0,1781017260,13885.758175229996,24.681047999998555,52886.91347784 2026-06-09,15:01:04.000,160,11099644,117925,0,1781017263,13885.387678179999,24.307444110003416,52886.85758088 2026-06-09,15:01:07.000,160,11099672,118085,0,1781017266,13884.781410279997,24.17351064000104,52886.9344392 2026-06-09,15:01:10.000,160,11099662,117885,0,1781017269,13884.336813819995,24.12416672999825,52886.87155512001 2026-06-09,15:01:13.000,160,11099681,118125,0,1781017272,13884.54563942999,23.99023326000315,52887.018284640006 2026-06-09,15:01:16.000,160,11099699,118085,0,1781017275,13884.727519799992,23.8351524000027,52886.88552936 2026-06-09,15:01:19.000,160,11099711,117885,0,1781017278,13885.118225779988,23.658924150004168,52886.85758088 2026-06-09,15:01:24.000,160,11099672,117725,0,1781017283,13885.178852569989,23.680071540002245,52886.72482560001 2026-06-09,15:01:27.000,160,11099742,118085,0,1781017286,13885.246215669998,23.658924150004168,52886.74578696 2026-06-09,15:01:30.000,160,11099646,118005,0,1781017289,13885.232743049994,23.496794160004356,52886.72482560001 2026-06-09,15:01:33.000,160,11099667,118005,0,1781017292,13885.40788711,23.405155469998135,52886.73879984 2026-06-09,15:01:36.000,160,11099698,117885,0,1781017295,13885.48198651999,23.32056590999855,52886.72482560001 2026-06-09,15:01:39.000,160,11099672,118045,0,1781017298,13885.455041279994,23.243025479998323,52886.71085136 2026-06-09,15:01:42.000,160,11099679,117805,0,1781017301,13885.306842459999,23.165485049998097,52886.65495440001 2026-06-09,15:01:45.000,160,11099637,118005,0,1781017304,13885.52914069,23.01745332000428,52886.864568 2026-06-09,15:01:48.000,160,11099728,118165,0,1781017307,13885.515668069995,22.855323330004467,52886.83661952 2026-06-09,15:01:51.000,160,11099708,117845,0,1781017310,13885.48198651999,22.622702040003787,52886.82264528001 2026-06-09,15:01:56.000,160,11099699,118005,0,1781017315,13884.882454929997,22.242049020002014,52886.564121840005 2026-06-09,15:01:59.000,160,11099649,117925,0,1781017318,13884.714047180001,21.97418208000454,52886.57110896 2026-06-09,15:02:02.000,160,11099664,117925,0,1781017321,13884.38396798999,21.80500295999809,52886.43136656 2026-06-09,15:02:05.000,160,11099665,118125,0,1781017324,13884.24924179,21.755659050002578,52886.41739232001 2026-06-09,15:02:08.000,160,11099723,118005,0,1781017327,13884.235769169994,21.69926601000043,52886.326559760004 2026-06-09,15:02:11.000,160,11099657,118165,0,1781017330,13884.36375905999,21.649922100004915,52886.27066280001 2026-06-09,15:02:14.000,160,11099682,117805,0,1781017333,13884.52543049999,21.671069490002992,52886.31258552 2026-06-09,15:02:17.000,160,11099713,118085,0,1781017336,13884.855509690002,21.69221688000107,52886.41739232001 2026-06-09,15:02:20.000,160,11099697,118045,0,1781017339,13884.976763270002,21.565332539998053,52886.42437944 2026-06-09,15:02:23.000,160,11099681,118165,0,1781017342,13885.017181130002,21.50189037000382,52886.43835368001 2026-06-09,15:02:28.000,160,11099730,117885,0,1781017347,13885.050862679993,21.50189037000382,52886.27066280001 2026-06-09,15:02:31.000,160,11099667,117845,0,1781017350,13885.266424599999,21.572381670004688,52886.31258552 2026-06-09,15:02:34.000,160,11099663,118405,0,1781017353,13885.52240437999,21.62877470999956,52886.33354688 2026-06-09,15:02:37.000,160,11099693,117925,0,1781017356,13885.71102106,21.593529060002766,52886.31957264001 2026-06-09,15:02:40.000,160,11099703,118165,0,1781017359,13885.852483570001,21.68516775000171,52886.42437944 2026-06-09,15:02:43.000,160,11099667,117965,0,1781017362,13885.926582979992,21.64287296999828,52886.43835368001 2026-06-09,15:02:46.000,160,11099684,118204,0,1781017365,13885.79185678,21.762708180001937,52886.54316048 2026-06-09,15:02:49.000,160,11099705,118005,0,1781017368,13885.987209769992,21.840248610002163,52886.68989 2026-06-09,15:02:52.000,160,11099675,118085,0,1781017371,13886.196035380002,21.896641650004312,52886.780722560005 2026-06-09,15:02:55.000,160,11099632,117965,0,1781017374,13886.472224089994,21.8684451299996,52886.77373544001 2026-06-09,15:03:00.000,160,11099669,118005,0,1781017379,13886.526114569999,21.74860992000322,52886.70386424001 2026-06-09,15:03:03.000,160,11099700,118005,0,1781017382,13886.142144899997,21.664020360003633,52886.77373544001 2026-06-09,15:03:06.000,160,11099670,118125,0,1781017385,13885.40115079999,21.67811862000235,52886.78770968 2026-06-09,15:03:09.000,160,11099684,118045,0,1781017388,13885.010444819993,21.74156079000386,52886.70386424001 2026-06-09,15:03:12.000,160,11099733,118125,0,1781017391,13884.774673970001,21.80500295999809,52886.62700592001 2026-06-09,15:03:15.000,160,11099695,118405,0,1781017394,13884.660156699996,21.92483817000175,52886.52918624 2026-06-09,15:03:18.000,160,11099695,118325,0,1781017397,13884.579320979996,22.10106642000028,52886.48726352001 2026-06-09,15:03:21.000,160,11099697,118405,0,1781017400,13884.815091830002,22.122213809998357,52886.633993040006 2026-06-09,15:03:24.000,160,11099713,118045,0,1781017403,13884.815091830002,22.15745946000243,52886.64098016 2026-06-09,15:03:27.000,160,11099712,118125,0,1781017406,13884.437858469995,22.185655979999865,52886.5501476 2026-06-09,15:03:32.000,160,11099716,118405,0,1781017411,13883.21185005,22.09401729000092,52886.228740080005 2026-06-09,15:03:35.000,160,11099660,118245,0,1781017414,13882.753780969993,21.953034689999186,52886.109959040004 2026-06-09,15:03:38.000,160,11099678,118165,0,1781017417,13882.524746429997,21.90369078000367,52885.88637120001 2026-06-09,15:03:41.000,160,11099700,118245,0,1781017420,13882.423701779997,21.967132949997904,52885.80252576 2026-06-09,15:03:44.000,160,11099663,118445,0,1781017423,13882.140776759996,21.97418208000454,52885.66977048001 2026-06-09,15:03:47.000,160,11099700,118045,0,1781017426,13881.817433879994,21.812052090004727,52885.56496368 2026-06-09,15:03:50.000,160,11099729,118085,0,1781017429,13881.561454099989,21.64287296999828,52885.41823416 2026-06-09,15:03:53.000,160,11099727,118204,0,1781017432,13881.669235059999,21.45959559000039,52885.57893792001 2026-06-09,15:03:56.000,160,11099698,118045,0,1781017435,13881.622080889989,21.389104289999523,52885.439195520004 2026-06-09,15:03:59.000,160,11099720,118165,0,1781017438,13881.473882069993,21.346809510003368,52885.320414480004 2026-06-09,15:04:04.000,160,11099705,118285,0,1781017443,13880.982131439996,21.33976038000401,52884.936122880004 2026-06-09,15:04:07.000,160,11099728,118204,0,1781017446,13880.86761416999,21.33976038000401,52884.887213040005 2026-06-09,15:04:10.000,160,11099766,118005,0,1781017449,13880.79351476,21.318612989998655,52884.7334964 2026-06-09,15:04:13.000,160,11099674,118125,0,1781017452,13880.598161769994,21.163532129998202,52884.70554792 2026-06-09,15:04:16.000,160,11099683,118405,0,1781017455,13880.200719480003,20.945009100003517,52884.65663808 2026-06-09,15:04:19.000,160,11099689,118285,0,1781017458,13879.69549623,20.69828955000412,52884.58676688 2026-06-09,15:04:22.000,160,11099698,118165,0,1781017461,13879.230690839999,20.451570000004722,52884.37715328001 2026-06-09,15:04:25.000,160,11099707,118204,0,1781017464,13879.055546779993,20.388127830003214,52884.44702448001 2026-06-09,15:04:28.000,160,11099689,118285,0,1781017467,13878.725467589997,20.40927522000129,52884.30029496 2026-06-09,15:04:31.000,160,11099636,118445,0,1781017470,13878.597477700001,20.43042260999937,52884.146578320004 2026-06-09,15:04:36.000,160,11099691,118525,0,1781017475,13877.930583009998,20.45861913000408,52883.79722232 2026-06-09,15:04:39.000,160,11099704,118285,0,1781017478,13877.701548470002,20.507963039999595,52883.643505680004 2026-06-09,15:04:42.000,160,11099698,118085,0,1781017481,13877.782384189988,20.627798250003252,52883.57363448 2026-06-09,15:04:45.000,160,11099651,118405,0,1781017484,13878.06530920999,20.86746867000329,52883.48280192 2026-06-09,15:04:48.000,160,11099639,118165,0,1781017487,13878.240453269995,21.170581260004838,52883.48978904001 2026-06-09,15:04:51.000,160,11099676,118204,0,1781017490,13878.530114599991,21.431399070002954,52883.44087920001 2026-06-09,15:04:54.000,160,11099664,118245,0,1781017493,13878.873666409992,21.593529060002766,52883.45485344 2026-06-09,15:04:57.000,160,11099736,118165,0,1781017496,13879.439516449995,21.671069490002992,52883.67844128 2026-06-09,15:05:00.000,160,11099747,118485,0,1781017499,13879.762859329996,21.649922100004915,52883.74831248 2026-06-09,15:05:03.000,160,11099680,118285,0,1781017502,13879.951476009992,21.671069490002992,52883.783248080006 2026-06-09,15:05:08.000,160,11099718,118565,0,1781017507,13879.964948629997,22.002378600001975,52883.67145416 2026-06-09,15:05:11.000,160,11099698,118565,0,1781017510,13880.153565309993,22.199754239998583,52883.72735112 2026-06-09,15:05:14.000,160,11099693,118245,0,1781017513,13880.160301620002,22.453522920004616,52883.762286720004 2026-06-09,15:05:17.000,160,11099707,118525,0,1781017516,13879.75612302,22.749586379999528,52883.832157920006 2026-06-09,15:05:20.000,160,11099696,118165,0,1781017519,13879.26437238999,23.010404189997644,52883.83914504 2026-06-09,15:05:23.000,160,11099738,118125,0,1781017522,13878.974711059993,23.165485049998097,52883.783248080006 2026-06-09,15:05:26.000,160,11099668,117885,0,1781017525,13878.866930099997,23.299418520000472,52883.783248080006 2026-06-09,15:05:29.000,160,11099700,118565,0,1781017528,13878.974711059993,23.53203981000115,52883.950938960006 2026-06-09,15:05:32.000,160,11099652,118565,0,1781017531,13878.947765819998,23.792857619999268,52883.95792608 2026-06-09,15:05:35.000,160,11099671,118285,0,1781017534,13878.900611650002,24.081871950002096,52883.91600336 2026-06-09,15:05:40.000,160,11099737,118245,0,1781017539,13878.974711059993,24.35678801999893,52883.594595840004 2026-06-09,15:05:43.000,160,11099711,117965,0,1781017542,13879.36541703999,24.307444110003416,52883.615557200006 2026-06-09,15:05:46.000,160,11099711,118445,0,1781017545,13879.520352169995,24.21580542000447,52883.62254432 2026-06-09,15:05:49.000,160,11099694,118285,0,1781017548,13879.49340693,24.131215860004886,52883.69241552 2026-06-09,15:05:52.000,160,11099716,118365,0,1781017551,13879.35194442,24.138264990004245,52883.73433824001 2026-06-09,15:05:55.000,160,11099698,118365,0,1781017554,13879.40583489999,24.032528039999306,52883.84613216 2026-06-09,15:05:58.000,160,11099686,118285,0,1781017557,13879.762859329996,23.81400501000462,52883.85311928001 2026-06-09,15:06:01.000,160,11099665,118485,0,1781017560,13880.416281399994,23.630727629999456,52884.09068136001 2026-06-09,15:06:04.000,160,11099686,118525,0,1781017563,13880.759833209995,23.468597639999643,52884.146578320004 2026-06-09,15:06:07.000,160,11099753,118405,0,1781017566,13880.88782309999,23.30646764999983,52884.216449520005 2026-06-09,15:06:12.000,160,11099650,118485,0,1781017571,13880.234401029993,23.341713300003903,52884.02779728 2026-06-09,15:06:15.000,160,11099682,118125,0,1781017574,13879.917794460001,23.271222000003036,52884.05574576 2026-06-09,15:06:18.000,160,11099668,118485,0,1781017577,13879.580978959995,23.221878090000246,52884.02779728 2026-06-09,15:06:21.000,160,11099686,118565,0,1781017580,13879.217218219994,23.13728853000066,52883.98587456 2026-06-09,15:06:24.000,160,11099720,118525,0,1781017583,13878.833248549992,23.031551580002997,52883.86709352 2026-06-09,15:06:27.000,160,11099692,118645,0,1781017586,13878.503169359996,22.95401115000277,52883.7902352 2026-06-09,15:06:30.000,160,11099723,118565,0,1781017589,13878.200035409995,22.72138986000209,52883.67145416 2026-06-09,15:06:33.000,160,11099708,118445,0,1781017592,13878.16635385999,22.629751170003146,52883.762286720004 2026-06-09,15:06:36.000,160,11099694,118365,0,1781017595,13877.843010979988,22.643849430001865,52883.65747992001 2026-06-09,15:06:39.000,160,11099698,118605,0,1781017598,13877.351260349991,22.650898560001224,52883.55267312 2026-06-09,15:06:44.000,160,11099714,118525,0,1781017603,13876.839300789994,22.601554649998434,52883.112484560006 2026-06-09,15:06:47.000,160,11099722,118245,0,1781017606,13876.920136509994,22.474670310002693,52883.01466488001 2026-06-09,15:06:50.000,160,11099713,118605,0,1781017609,13877.04812639999,22.10106642000028,52882.89588384001 2026-06-09,15:06:53.000,160,11099679,118685,0,1781017612,13877.06833532999,21.790904699999373,52882.8120384 2026-06-09,15:06:56.000,160,11099670,118405,0,1781017615,13877.00770853999,21.74156079000386,52882.84697400001 2026-06-09,15:06:59.000,160,11099664,118445,0,1781017618,13876.879718649994,21.720413399998506,52882.79806416001 2026-06-09,15:07:02.000,160,11099684,118325,0,1781017621,13876.893191269999,21.67811862000235,52882.69325736 2026-06-09,15:07:05.000,160,11099703,118725,0,1781017624,13877.324315109996,21.67811862000235,52882.89588384001 2026-06-09,15:07:08.000,160,11099661,118525,0,1781017627,13877.533140719992,21.565332539998053,52882.8819096 2026-06-09,15:07:11.000,160,11099674,118525,0,1781017630,13877.654394299992,21.389104289999523,52882.83998688 2026-06-09,15:07:16.000,160,11099683,118445,0,1781017635,13877.418623450001,21.149433869999484,52882.672296 2026-06-09,15:07:19.000,160,11099656,118525,0,1781017638,13877.344524039996,21.11418822000269,52882.672296 2026-06-09,15:07:22.000,160,11099675,118525,0,1781017641,13877.304106179996,20.980254750000313,52882.66530888 2026-06-09,15:07:25.000,160,11099699,118445,0,1781017644,13877.33778773,20.88156693000201,52882.72819296001 2026-06-09,15:07:28.000,160,11099678,118725,0,1781017647,13877.324315109996,20.76878084999771,52882.71421872 2026-06-09,15:07:31.000,160,11099727,118565,0,1781017650,13877.351260349991,20.65599477000069,52882.7421672 2026-06-09,15:07:34.000,160,11099728,118525,0,1781017653,13877.27042462999,20.543208690003667,52882.707231600005 2026-06-09,15:07:37.000,160,11099705,118725,0,1781017656,13877.519668100002,20.515012169998954,52882.9517808 2026-06-09,15:07:40.000,160,11099713,118725,0,1781017659,13877.741966330002,20.627798250003252,52882.97972928 2026-06-09,15:07:43.000,160,11099675,118645,0,1781017662,13878.058572899994,20.69124042000476,52882.96575504001 2026-06-09,15:07:48.000,160,11099721,118725,0,1781017667,13878.24718957999,20.99435300999903,52882.9517808 2026-06-09,15:07:51.000,160,11099741,118525,0,1781017670,13878.38865208999,21.11418822000269,52882.972742160004 2026-06-09,15:07:54.000,160,11099666,118645,0,1781017673,13878.35497054,21.23402342999907,52883.04960048 2026-06-09,15:07:57.000,160,11099727,118645,0,1781017676,13878.13267231,21.33976038000401,52883.11947168 2026-06-09,15:08:00.000,160,11099669,118685,0,1781017679,13877.789120499998,21.5230377600019,52883.161394400006 2026-06-09,15:08:03.000,160,11099732,118605,0,1781017682,13877.566822269997,21.68516775000171,52883.161394400006 2026-06-09,15:08:06.000,160,11099719,118765,0,1781017685,13877.452304999992,21.90369078000367,52883.15440728001 2026-06-09,15:08:09.000,160,11099700,118685,0,1781017688,13877.789120499998,22.03762424999877,52883.447866320006 2026-06-09,15:08:12.000,160,11099678,118365,0,1781017691,13877.950791939998,22.192705109999224,52883.43389208 2026-06-09,15:08:15.000,160,11099711,118845,0,1781017694,13877.937319319994,22.28434379999817,52883.46184056 2026-06-09,15:08:20.000,160,11099665,118525,0,1781017699,13877.519668100002,22.298442060004163,52883.22427848 2026-06-09,15:08:23.000,160,11099691,118725,0,1781017702,13877.283897249996,22.164508590001788,52883.29414968 2026-06-09,15:08:26.000,160,11099695,118685,0,1781017705,13877.061599019995,22.129262939997716,52883.17536864 2026-06-09,15:08:29.000,160,11099656,118765,0,1781017708,13876.852773409999,22.178606850000506,52883.08453608001 2026-06-09,15:08:32.000,160,11099743,118605,0,1781017711,13876.792146619999,22.291392930004804,52883.0565876 2026-06-09,15:08:35.000,160,11099716,118525,0,1781017714,13876.751728759999,22.38303162000375,52883.02863912 2026-06-09,15:08:38.000,160,11099671,118485,0,1781017717,13876.771937689999,22.453522920004616,52882.944793680006 2026-06-09,15:08:41.000,160,11099733,118925,0,1781017720,13876.97402699,22.404179010001826,52883.210304240005 2026-06-09,15:08:44.000,160,11099639,118725,0,1781017723,13877.00770853999,22.37598249000439,52883.112484560006 2026-06-09,15:08:47.000,160,11099648,118925,0,1781017726,13876.94708174999,22.390080750003108,52883.091523200004 2026-06-09,15:08:52.000,160,11099644,118645,0,1781017731,13876.670893039998,22.55925987000228,52882.90985808 2026-06-09,15:08:55.000,160,11099716,118765,0,1781017734,13876.522694220002,22.573358130000997,52882.84697400001 2026-06-09,15:08:58.000,160,11099731,118885,0,1781017737,13876.334077539992,22.531063350004843,52882.76312856 2026-06-09,15:09:01.000,160,11099690,118485,0,1781017740,13876.219560270001,22.453522920004616,52882.73518008 2026-06-09,15:09:04.000,160,11099679,118765,0,1781017743,13876.091570379991,22.460572050003975,52882.73518008 2026-06-09,15:09:07.000,160,11099662,118685,0,1781017746,13875.97031679999,22.50991595999949,52882.62338616 2026-06-09,15:09:10.000,160,11099722,118805,0,1781017749,13876.01073465999,22.524014219998207,52882.52556648 2026-06-09,15:09:13.000,160,11099686,118845,0,1781017752,13876.266714439997,22.453522920004616,52882.63037328001 2026-06-09,15:09:16.000,160,11099700,118845,0,1781017755,13876.320604920002,22.31958945000224,52882.64434752 2026-06-09,15:09:19.000,160,11099682,119045,0,1781017758,13876.354286469992,22.15041033000307,52882.61639904 2026-06-09,15:09:24.000,160,11099661,118605,0,1781017763,13876.172406099991,22.171557720001147,52882.36486272001 2026-06-09,15:09:27.000,160,11099664,118645,0,1781017766,13876.185878719996,22.14336120000371,52882.28101728 2026-06-09,15:09:30.000,160,11099682,118765,0,1781017769,13876.185878719996,22.178606850000506,52882.26005592 2026-06-09,15:09:33.000,160,11099721,118845,0,1781017772,13876.212823959992,22.185655979999865,52882.253068800004 2026-06-09,15:09:36.000,160,11099735,118845,0,1781017775,13876.233032889992,22.079919030002202,52882.26005592 2026-06-09,15:09:39.000,160,11099729,119045,0,1781017778,13876.219560270001,22.13631207000435,52882.2181332 2026-06-09,15:09:42.000,160,11099719,118925,0,1781017781,13876.233032889992,22.129262939997716,52882.19717184001 2026-06-09,15:09:45.000,160,11099671,119125,0,1781017784,13876.394704329992,22.129262939997716,52882.43473392001 2026-06-09,15:09:48.000,160,11099648,118925,0,1781017787,13876.340813850002,22.122213809998357,52882.40678544 2026-06-09,15:09:51.000,160,11099673,119045,0,1781017790,13876.300395990002,22.072869900002843,52882.420759680004 2026-06-09,15:09:56.000,160,11099688,119005,0,1781017795,13875.801909049995,21.97418208000454,52882.106339280006 2026-06-09,15:09:59.000,160,11099729,118845,0,1781017798,13875.71433702,21.953034689999186,52882.05044232 2026-06-09,15:10:02.000,160,11099714,118725,0,1781017801,13875.566138199989,22.04467337999813,52882.07839080001 2026-06-09,15:10:05.000,160,11099714,118885,0,1781017804,13875.492038789998,22.14336120000371,52882.00153248 2026-06-09,15:10:08.000,160,11099722,118845,0,1781017807,13875.492038789998,22.185655979999865,52882.00851960001 2026-06-09,15:10:11.000,160,11099680,118965,0,1781017810,13875.512247719998,22.199754239998583,52881.94563552 2026-06-09,15:10:14.000,160,11099692,118925,0,1781017813,13875.66718284999,22.072869900002843,52881.92467416 2026-06-09,15:10:17.000,160,11099676,118885,0,1781017816,13875.90969000999,21.931887300001108,52882.07839080001 2026-06-09,15:10:20.000,160,11099689,119045,0,1781017819,13876.0376799,21.97418208000454,52882.21114608 2026-06-09,15:10:23.000,160,11099691,118965,0,1781017822,13875.923162629995,22.10811554999964,52882.19018472 2026-06-09,15:10:28.000,160,11099635,119045,0,1781017827,13875.761491189995,22.50286683000013,52881.92467416 2026-06-09,15:10:31.000,160,11099663,119125,0,1781017830,13875.99726204,22.77073377000488,52881.94563552 2026-06-09,15:10:34.000,160,11099638,118965,0,1781017833,13876.185878719996,22.90466723999998,52882.00851960001 2026-06-09,15:10:37.000,160,11099684,118925,0,1781017836,13876.354286469992,23.031551580002997,52882.0434552 2026-06-09,15:10:40.000,160,11099726,118685,0,1781017839,13876.441858500002,23.214828960000887,52882.085377920004 2026-06-09,15:10:43.000,160,11099705,119045,0,1781017842,13876.590057319998,23.440401120002207,52882.155249120005 2026-06-09,15:10:46.000,160,11099668,119045,0,1781017845,13876.657420419993,23.567285459997947,52882.23210744 2026-06-09,15:10:49.000,160,11099695,118925,0,1781017848,13876.920136509994,23.560236329998588,52882.490630880005 2026-06-09,15:10:52.000,160,11099635,119205,0,1781017851,13876.704574589989,23.637776759998815,52882.54652784 2026-06-09,15:10:55.000,160,11099703,119205,0,1781017854,13876.495748979993,23.736464580004395,52882.56050208001 2026-06-09,15:11:00.000,160,11099726,119045,0,1781017859,13876.01073465999,23.863348920000135,52882.441721040006 2026-06-09,15:11:03.000,160,11099687,119205,0,1781017862,13876.01073465999,23.983184130003792,52882.46268240001 2026-06-09,15:11:06.000,160,11099701,119085,0,1781017865,13876.105042999996,24.103019340000174,52882.490630880005 2026-06-09,15:11:09.000,160,11099695,119005,0,1781017868,13876.320604920002,24.095970210000814,52882.40678544 2026-06-09,15:11:12.000,160,11099676,118685,0,1781017871,13876.576584699993,24.103019340000174,52882.441721040006 2026-06-09,15:11:15.000,160,11099691,119045,0,1781017874,13876.893191269999,24.19465802999912,52882.4277468 2026-06-09,15:11:18.000,160,11099690,119165,0,1781017877,13877.14917104999,24.258100200000627,52882.56050208001 2026-06-09,15:11:21.000,160,11099698,119285,0,1781017880,13877.674603229992,24.22990368000319,52882.8819096 2026-06-09,15:11:24.000,160,11099686,119165,0,1781017883,13877.896901459993,24.321542370002135,52882.98671640001 2026-06-09,15:11:27.000,160,11099676,118725,0,1781017886,13878.06530920999,24.504819750000024,52883.03562624001 2026-06-09,15:11:32.000,160,11099677,119165,0,1781017891,13877.809329429998,24.850227119997726,52882.93081944 2026-06-09,15:11:35.000,160,11099679,119045,0,1781017894,13877.661130610002,25.082848409998405,52882.91684520001 2026-06-09,15:11:38.000,160,11099651,119085,0,1781017897,13877.533140719992,25.301371440000366,52883.06357472001 2026-06-09,15:11:41.000,160,11099642,119205,0,1781017900,13877.33778773,25.336617090004438,52883.11947168 2026-06-09,15:11:44.000,160,11099696,119005,0,1781017903,13877.17611629,25.371862740001234,52883.10549744001 2026-06-09,15:11:47.000,160,11099686,119165,0,1781017906,13876.97402699,25.414157520004665,52883.11947168 2026-06-09,15:11:50.000,160,11099726,119045,0,1781017909,13876.771937689999,25.548090989999764,52883.17536864 2026-06-09,15:11:53.000,160,11099659,119085,0,1781017912,13876.785410309989,25.68202446000214,52883.34305952 2026-06-09,15:11:56.000,160,11099684,119205,0,1781017915,13876.563112080003,25.85825271000067,52883.3360724 2026-06-09,15:11:59.000,160,11099666,118925,0,1781017918,13876.246505509996,25.9005474900041,52883.32209816001 2026-06-09,15:12:04.000,160,11099713,119045,0,1781017923,13875.613292369999,25.963989659998333,52883.021652 2026-06-09,15:12:07.000,160,11099709,119365,0,1781017926,13875.579610819994,25.84415445000195,52882.993703520006 2026-06-09,15:12:10.000,160,11099708,119085,0,1781017929,13875.444884619988,25.731368369997654,52883.01466488001 2026-06-09,15:12:13.000,160,11099685,119045,0,1781017932,13875.512247719998,25.583336640003836,52882.95876792 2026-06-09,15:12:16.000,160,11099736,119085,0,1781017935,13875.660446539994,25.519894470002328,52882.88889672 2026-06-09,15:12:19.000,160,11099694,119165,0,1781017938,13875.801909049995,25.470550559999538,52882.93081944 2026-06-09,15:12:22.000,160,11099705,119245,0,1781017941,13876.064625139996,25.322518829998444,52882.972742160004 2026-06-09,15:12:25.000,160,11099681,119325,0,1781017944,13876.401440640002,25.068750149999687,52883.112484560006 2026-06-09,15:12:28.000,160,11099682,119165,0,1781017947,13876.246505509996,24.899571030000516,52883.15440728001 2026-06-09,15:12:31.000,160,11099706,119245,0,1781017950,13876.111779309991,24.843177989998367,52883.19633 2026-06-09,15:12:36.000,160,11099736,119245,0,1781017955,13875.532456649998,24.86432538000372,52882.97972928 2026-06-09,15:12:39.000,160,11099683,119285,0,1781017958,13875.337103659993,25.04760276000161,52882.96575504001 2026-06-09,15:12:42.000,160,11099769,119045,0,1781017961,13875.007024469996,25.28022405000229,52882.91684520001 2026-06-09,15:12:45.000,160,11099714,119365,0,1781017964,13874.69041789999,25.477599689998897,52882.8819096 2026-06-09,15:12:48.000,160,11099682,119205,0,1781017967,13874.279502989993,25.611533160001272,52882.86094824 2026-06-09,15:12:51.000,160,11099694,119005,0,1781017970,13873.875324389992,25.6890735900015,52882.73518008 2026-06-09,15:12:54.000,160,11099701,119285,0,1781017973,13873.673235089991,25.823007060003874,52882.672296 2026-06-09,15:12:57.000,160,11099730,119085,0,1781017976,13873.902269630002,25.886449229998107,52882.90287096 2026-06-09,15:13:00.000,160,11099670,119005,0,1781017979,13874.003314280002,26.013333570001123,52882.83998688 2026-06-09,15:13:03.000,160,11099718,118965,0,1781017982,13874.205403579988,26.09792313000071,52882.805051280004 2026-06-09,15:13:08.000,160,11099682,119165,0,1781017987,13874.077413689993,26.020382700000482,52882.64434752 2026-06-09,15:13:11.000,160,11099701,119005,0,1781017990,13874.097622619993,25.992186180003046,52882.637360400004 2026-06-09,15:13:14.000,160,11099682,119005,0,1781017993,13874.063941070002,25.985137050003686,52882.68627024 2026-06-09,15:13:17.000,160,11099719,118885,0,1781017996,13874.111095239998,26.0344809599992,52882.64434752 2026-06-09,15:13:20.000,160,11099700,119085,0,1781017999,13874.239085129993,26.104972260000068,52882.672296 2026-06-09,15:13:23.000,160,11099758,118845,0,1781018002,13874.44791073999,26.14021791000414,52882.74915432001 2026-06-09,15:13:26.000,160,11099725,119125,0,1781018005,13874.58937324999,26.26005312000052,52882.77011568001 2026-06-09,15:13:29.000,160,11099686,119165,0,1781018008,13874.872298269991,26.26005312000052,52883.01466488001 2026-06-09,15:13:32.000,160,11099662,119365,0,1781018011,13874.81167147999,26.37283920000482,52883.091523200004 2026-06-09,15:13:35.000,160,11099716,119525,0,1781018014,13874.562428009995,26.619558750004217,52883.22427848 2026-06-09,15:13:40.000,160,11099704,119405,0,1781018019,13874.003314280002,27.225783930000034,52882.993703520006 2026-06-09,15:13:43.000,160,11099711,119125,0,1781018022,13874.010050589997,27.437257830002636,52883.03562624001 2026-06-09,15:13:46.000,160,11099737,119245,0,1781018025,13874.090886309998,27.500700000004144,52883.03562624001 2026-06-09,15:13:49.000,160,11099638,119005,0,1781018028,13873.895533319992,27.55004390999966,52883.06357472001 2026-06-09,15:13:52.000,160,11099685,119245,0,1781018031,13873.70018033,27.71922302999883,52883.07754896 2026-06-09,15:13:55.000,160,11099648,119365,0,1781018034,13873.41051899999,28.106925179999962,52882.98671640001 2026-06-09,15:13:58.000,160,11099706,119285,0,1781018037,13873.127593979989,28.38889038000343,52883.02863912 2026-06-09,15:14:01.000,160,11099702,119525,0,1781018040,13873.403782689995,28.607413409998117,52883.1264588 2026-06-09,15:14:04.000,160,11099701,119205,0,1781018043,13873.39704638,28.684953839998343,52883.19633 2026-06-09,15:14:07.000,160,11099708,119645,0,1781018046,13873.20842969999,28.804789050002,52883.21729136 2026-06-09,15:14:12.000,160,11099720,119245,0,1781018051,13872.817723719993,28.959869910002453,52883.01466488001 2026-06-09,15:14:15.000,160,11099689,119285,0,1781018054,13872.891823129998,29.086754249998194,52883.042613360005 2026-06-09,15:14:18.000,160,11099735,119285,0,1781018057,13872.757096929992,29.178392940004414,52883.07056184 2026-06-09,15:14:21.000,160,11099681,119285,0,1781018060,13872.534798699991,29.312326409999514,52883.09851032 2026-06-09,15:14:24.000,160,11099680,119245,0,1781018063,13872.29902785,29.418063360004453,52883.08453608001 2026-06-09,15:14:27.000,160,11099640,119245,0,1781018066,13872.043048069994,29.544947700000193,52883.0565876 2026-06-09,15:14:30.000,160,11099712,119285,0,1781018069,13872.09693855,29.62953725999978,52883.091523200004 2026-06-09,15:14:33.000,160,11099705,119365,0,1781018072,13872.42028143,29.636586389999138,52883.280175440006 2026-06-09,15:14:36.000,160,11099697,119285,0,1781018075,13872.427017739996,29.66478291000385,52883.35703376 2026-06-09,15:14:39.000,160,11099715,119525,0,1781018078,13872.325973089995,29.67888117000257,52883.28716256 2026-06-09,15:14:44.000,160,11099658,119125,0,1781018083,13871.692759949998,30.010190280001552,52883.112484560006 2026-06-09,15:14:47.000,160,11099719,119165,0,1781018086,13871.544561130002,30.214615050004795,52883.15440728001 2026-06-09,15:14:50.000,160,11099711,119365,0,1781018089,13871.349208139996,30.30625374000374,52883.1264588 2026-06-09,15:14:53.000,160,11099656,119125,0,1781018092,13871.22121825,30.397892430002685,52883.140433040004 2026-06-09,15:14:56.000,160,11099690,119525,0,1781018095,13871.09322835999,30.581169810000574,52883.091523200004 2026-06-09,15:14:59.000,160,11099718,119525,0,1781018098,13870.83724858,30.750348929999745,52883.14742016 2026-06-09,15:15:02.000,160,11099702,119445,0,1781018101,13870.534114629998,30.870184140003403,52883.1264588 2026-06-09,15:15:05.000,160,11099674,119085,0,1781018104,13870.540850939993,30.975921090001066,52883.34305952 2026-06-09,15:15:08.000,160,11099746,119285,0,1781018107,13870.311816399997,31.088707169998088,52883.30113680001 2026-06-09,15:15:11.000,160,11099669,119365,0,1781018110,13870.069309239996,31.24378802999854,52883.259214080004 2026-06-09,15:15:16.000,160,11099701,119325,0,1781018115,13869.557349679999,31.34952498000348,52883.021652 2026-06-09,15:15:19.000,160,11099696,119325,0,1781018118,13869.469777649989,31.398868889998994,52883.08453608001 2026-06-09,15:15:22.000,160,11099730,119285,0,1781018121,13869.267688350003,31.504605840003933,52882.97972928 2026-06-09,15:15:25.000,160,11099757,119445,0,1781018124,13869.247479420002,31.568048009998165,52883.03562624001 2026-06-09,15:15:28.000,160,11099756,119165,0,1781018127,13869.247479420002,31.48345844999858,52883.00767776 2026-06-09,15:15:31.000,160,11099697,119325,0,1781018130,13869.260952039993,31.34247585000412,52883.00069064 2026-06-09,15:15:34.000,160,11099699,119565,0,1781018133,13869.018444879992,31.215591510001104,52883.04960048 2026-06-09,15:15:37.000,160,11099660,119445,0,1781018136,13868.964554400001,31.10985456000344,52883.27318832001 2026-06-09,15:15:40.000,160,11099711,119205,0,1781018139,13868.84330082,31.152149339999596,52883.23126560001 2026-06-09,15:15:43.000,160,11099664,119485,0,1781018142,13868.73551985999,31.257886290004535,52883.23126560001 2026-06-09,15:15:48.000,160,11099753,119485,0,1781018147,13868.102306719993,31.046412390001933,52882.944793680006 2026-06-09,15:15:51.000,160,11099736,119245,0,1781018150,13867.718337049992,30.88428240000212,52882.81902552001 2026-06-09,15:15:54.000,160,11099728,119685,0,1781018153,13867.27374058999,30.806741970001895,52882.83299976 2026-06-09,15:15:57.000,160,11099671,119525,0,1781018156,13866.889770919988,30.771496319997823,52882.68627024 2026-06-09,15:16:00.000,160,11099681,119245,0,1781018159,13866.606845900002,30.70100502000423,52882.63037328001 2026-06-09,15:16:03.000,160,11099642,119085,0,1781018162,13866.38454767,30.757398059999105,52882.5674892 2026-06-09,15:16:06.000,160,11099715,119565,0,1781018165,13866.13530419999,30.792643710003176,52882.497618 2026-06-09,15:16:09.000,160,11099729,119445,0,1781018168,13866.15551312999,30.827889359999972,52882.609411920006 2026-06-09,15:16:12.000,160,11099661,119525,0,1781018171,13866.027523239994,30.813791100001254,52882.62338616 2026-06-09,15:16:15.000,160,11099640,119205,0,1781018174,13865.805225009994,30.89838066000084,52882.48364376001 2026-06-09,15:16:20.000,160,11099706,119445,0,1781018179,13865.286529140001,31.173296729997674,52882.106339280006 2026-06-09,15:16:23.000,160,11099682,119565,0,1781018182,13865.11812138999,31.363623240002198,52882.06441656 2026-06-09,15:16:26.000,160,11099731,119285,0,1781018185,13864.97665887999,31.58214627000416,52882.00153248 2026-06-09,15:16:29.000,160,11099689,119685,0,1781018188,13864.99686780999,31.871160599999712,52881.98057112001 2026-06-09,15:16:32.000,160,11099761,119605,0,1781018191,13865.158539249991,32.11788014999911,52881.99454536 2026-06-09,15:16:35.000,160,11099730,119485,0,1781018194,13865.07770352999,32.28705926999828,52882.00851960001 2026-06-09,15:16:38.000,160,11099714,119165,0,1781018197,13864.969922569995,32.484434910002165,52881.987558240005 2026-06-09,15:16:41.000,160,11099707,119565,0,1781018200,13865.08443984,32.611319249997905,52882.23210744 2026-06-09,15:16:44.000,160,11099674,119765,0,1781018203,13864.89582315999,32.78754750000371,52882.21114608 2026-06-09,15:16:47.000,160,11099651,119525,0,1781018206,13864.646579689994,33.013119659997756,52882.134287760004 2026-06-09,15:16:52.000,160,11099733,119445,0,1781018211,13864.356918359998,33.534755280001264,52881.87576432 2026-06-09,15:16:55.000,160,11099745,119365,0,1781018214,13864.464699319993,33.66163962000428,52881.819867360005 2026-06-09,15:16:58.000,160,11099726,119165,0,1781018217,13864.727415409994,33.753278310003225,52881.85480296 2026-06-09,15:17:01.000,160,11099715,119405,0,1781018220,13864.990131499995,33.99294873000326,52881.882751439996 2026-06-09,15:17:04.000,160,11099718,119525,0,1781018223,13865.18548449,34.25376654000138,52881.99454536 2026-06-09,15:17:07.000,160,11099743,119485,0,1781018226,13865.401046409992,34.50048609000078,52881.99454536 2026-06-09,15:17:10.000,160,11099727,119525,0,1781018229,13865.697444049998,34.76835302999825,52882.16223624 2026-06-09,15:17:13.000,160,11099640,119405,0,1781018232,13866.16224944,34.95163041000342,52882.40678544 2026-06-09,15:17:16.000,160,11099692,119485,0,1781018235,13866.391283979996,35.08556387999852,52882.51159224001 2026-06-09,15:17:19.000,160,11099665,119685,0,1781018238,13866.627054830002,35.198349960002815,52882.658321760005 2026-06-09,15:17:24.000,160,11099702,119725,0,1781018243,13866.606845900002,35.50146255000436,52882.658321760005 2026-06-09,15:17:27.000,160,11099728,119325,0,1781018246,13866.687681620002,35.5296590700018,52882.777102800006 2026-06-09,15:17:30.000,160,11099731,119525,0,1781018249,13866.546219110001,35.49441341999773,52882.84697400001 2026-06-09,15:17:33.000,160,11099644,119485,0,1781018252,13866.29697563999,35.600150370002666,52883.00767776 2026-06-09,15:17:36.000,160,11099767,119485,0,1781018255,13865.966896449994,35.68473993000225,52883.02863912 2026-06-09,15:17:39.000,160,11099671,119565,0,1781018258,13865.562717849993,35.81867340000463,52883.03562624001 2026-06-09,15:17:42.000,160,11099678,119645,0,1781018261,13865.306738070001,35.973754259997804,52883.04960048 2026-06-09,15:17:45.000,160,11099704,119685,0,1781018264,13865.596399399998,36.023098170000594,52883.22427848 2026-06-09,15:17:48.000,160,11099694,119685,0,1781018267,13865.710916669988,36.1217859899989,52883.32209816001 2026-06-09,15:17:51.000,160,11099620,119685,0,1781018270,13865.764807149993,36.21342467999784,52883.2662012 2026-06-09,15:17:56.000,160,11099702,119405,0,1781018275,13865.582926779993,36.25571946000127,52883.11947168 2026-06-09,15:17:59.000,160,11099679,119325,0,1781018278,13865.623344639993,36.36145640999894,52883.161394400006 2026-06-09,15:18:02.000,160,11099725,119525,0,1781018281,13865.89279703999,36.474242490003235,52883.112484560006 2026-06-09,15:18:05.000,160,11099685,119245,0,1781018284,13866.31718456999,36.52358639999875,52883.23126560001 2026-06-09,15:18:08.000,160,11099703,119405,0,1781018287,13866.768517340002,36.431947709999804,52883.3360724 2026-06-09,15:18:11.000,160,11099706,119525,0,1781018290,13867.058178669999,36.424898580000445,52883.38498224 2026-06-09,15:18:14.000,160,11099706,119245,0,1781018293,13867.40173048,36.36145640999894,52883.55966024 2026-06-09,15:18:17.000,160,11099669,119925,0,1781018296,13868.007998380002,36.185228160000406,52883.81818368 2026-06-09,15:18:20.000,160,11099627,119765,0,1781018299,13868.405440669994,36.04424555999867,52883.98587456 2026-06-09,15:18:23.000,160,11099653,119525,0,1781018302,13868.69510199999,35.94555774000037,52884.146578320004 2026-06-09,15:18:28.000,160,11099719,119525,0,1781018307,13868.647947829995,35.88916469999822,52884.20247528 2026-06-09,15:18:31.000,160,11099688,119485,0,1781018310,13868.63447520999,35.7411329700044,52884.32125632 2026-06-09,15:18:34.000,160,11099716,119565,0,1781018313,13868.47954008,35.600150370002666,52884.419076 2026-06-09,15:18:37.000,160,11099759,119605,0,1781018316,13868.257241849999,35.46621690000029,52884.53785704 2026-06-09,15:18:40.000,160,11099691,119485,0,1781018319,13868.068625169988,35.30408691000048,52884.63567672 2026-06-09,15:18:43.000,160,11099705,119605,0,1781018322,13868.007998380002,35.092613009997876,52884.59375400001 2026-06-09,15:18:46.000,160,11099781,119525,0,1781018325,13867.900217419992,34.916384759999346,52884.68458656 2026-06-09,15:18:49.000,160,11099704,119365,0,1781018328,13867.718337049992,34.77540216000489,52884.65663808 2026-06-09,15:18:52.000,160,11099702,119485,0,1781018331,13867.610556089996,34.7260582500021,52884.719522160005 2026-06-09,15:18:55.000,160,11099697,119565,0,1781018334,13867.570138229996,34.76130389999889,52884.71253504001 2026-06-09,15:19:00.000,160,11099723,119685,0,1781018339,13867.718337049992,34.90933562999999,52884.789393360006 2026-06-09,15:19:03.000,160,11099661,119645,0,1781018342,13867.866535870002,34.88818824000191,52884.8033676 2026-06-09,15:19:06.000,160,11099731,119605,0,1781018345,13867.981053139993,34.85294258999784,52884.85926456001 2026-06-09,15:19:09.000,160,11099667,119445,0,1781018348,13868.189878749989,34.7260582500021,52884.90817440001 2026-06-09,15:19:12.000,160,11099771,119565,0,1781018351,13868.41891329,34.690812599998026,52884.957084240006 2026-06-09,15:19:15.000,160,11099672,119725,0,1781018354,13868.627738899995,34.71900912000274,52885.01996832 2026-06-09,15:19:18.000,160,11099631,119645,0,1781018357,13868.971290709997,34.67671433999931,52885.14573648001 2026-06-09,15:19:21.000,160,11099699,119565,0,1781018360,13869.193588939997,34.60622303999844,52885.23656904 2026-06-09,15:19:24.000,160,11099658,119525,0,1781018363,13869.442832409994,34.620321300004434,52885.292466000006 2026-06-09,15:19:27.000,160,11099675,119525,0,1781018366,13869.55061336999,34.514584349999495,52885.43220840001 2026-06-09,15:19:32.000,160,11099687,119845,0,1781018371,13869.89416517999,34.35950348999904,52885.5370152 2026-06-09,15:19:35.000,160,11099691,119685,0,1781018374,13870.116463409991,34.31015958000353,52885.64880912001 2026-06-09,15:19:38.000,160,11099686,119765,0,1781018377,13870.150144959996,34.289012189998175,52885.74662880001 2026-06-09,15:19:41.000,160,11099726,119845,0,1781018380,13870.102990790001,34.380650880004396,52885.795538640006 2026-06-09,15:19:44.000,160,11099714,119485,0,1781018383,13869.97500089999,34.49343696000142,52885.92829392 2026-06-09,15:19:47.000,160,11099742,119645,0,1781018386,13870.00194614,34.747205640000175,52886.00515224001 2026-06-09,15:19:50.000,160,11099704,119685,0,1781018389,13869.94131935,34.86704085000383,52886.0261136 2026-06-09,15:19:53.000,160,11099689,119685,0,1781018392,13870.109727099996,34.98687606000021,52886.228740080005 2026-06-09,15:19:56.000,160,11099666,119725,0,1781018395,13870.224244370002,35.17720257000474,52886.28463704 2026-06-09,15:19:59.000,160,11099709,120005,0,1781018398,13870.015418759991,35.31113603999984,52886.36848248001 2026-06-09,15:20:04.000,160,11099695,119804,0,1781018403,13869.61797647,35.57900298000459,52886.21476584 2026-06-09,15:20:07.000,160,11099714,119765,0,1781018406,13869.644921709994,35.81162426999799,52886.18681736 2026-06-09,15:20:10.000,160,11099662,120085,0,1781018409,13869.73923005,36.03719642999931,52886.24271432 2026-06-09,15:20:13.000,160,11099709,119765,0,1781018412,13869.79985684,36.248670330001914,52886.35450824 2026-06-09,15:20:16.000,160,11099715,119725,0,1781018415,13869.69881219,36.38260380000429,52886.36848248001 2026-06-09,15:20:19.000,160,11099702,119885,0,1781018418,13869.63144908999,36.53768466000474,52886.466302160006 2026-06-09,15:20:22.000,160,11099700,119804,0,1781018421,13869.644921709994,36.73506030000135,52886.466302160006 2026-06-09,15:20:25.000,160,11099641,119845,0,1781018424,13870.049100309996,36.840797249999014,52886.682902880006 2026-06-09,15:20:28.000,160,11099677,119804,0,1781018427,13870.305080090002,36.96768159000203,52886.76674832 2026-06-09,15:20:31.000,160,11099689,120005,0,1781018430,13870.480224149993,37.101615060004406,52886.801683920006 2026-06-09,15:20:36.000,160,11099711,119965,0,1781018435,13870.662104519994,37.284892440002295,52886.70386424001 2026-06-09,15:20:39.000,160,11099701,119645,0,1781018438,13870.95850216,37.242597659998864,52886.87854224 2026-06-09,15:20:42.000,160,11099727,119725,0,1781018441,13871.295317659991,37.20735201000207,52886.9344392 2026-06-09,15:20:45.000,160,11099671,119925,0,1781018444,13871.504143270002,37.1368607100012,52887.03924600001 2026-06-09,15:20:48.000,160,11099683,119645,0,1781018447,13871.659078399993,37.115713320003124,52887.19296264 2026-06-09,15:20:51.000,160,11099694,119965,0,1781018450,13871.787068289988,37.052271150001616,52887.26283384 2026-06-09,15:20:54.000,160,11099695,119485,0,1781018453,13871.894849249999,37.09456592999777,52887.39558912001 2026-06-09,15:20:57.000,160,11099656,119645,0,1781018456,13871.915058179999,37.059320280000975,52887.38161488 2026-06-09,15:21:00.000,160,11099671,119565,0,1781018459,13872.083465929994,37.059320280000975,52887.72398376 2026-06-09,15:21:03.000,160,11099631,119804,0,1781018462,13871.881376629994,37.101615060004406,52887.74494512 2026-06-09,15:21:08.000,160,11099683,119685,0,1781018467,13871.268372419996,37.15800809999928,52887.500395920004 2026-06-09,15:21:11.000,160,11099710,120165,0,1781018470,13871.15385514999,37.09456592999777,52887.570267120005 2026-06-09,15:21:14.000,160,11099697,119804,0,1781018473,13870.985447399995,36.96768159000203,52887.5283444 2026-06-09,15:21:17.000,160,11099659,119804,0,1781018476,13870.904611679995,36.833748119999655,52887.51437016001 2026-06-09,15:21:20.000,160,11099649,119845,0,1781018479,13870.9180843,36.74915856000007,52887.57725424 2026-06-09,15:21:23.000,160,11099692,119885,0,1781018482,13870.99218370999,36.6786672599992,52887.49340880001 2026-06-09,15:21:26.000,160,11099664,120125,0,1781018485,13871.09322835999,36.706863780003914,52887.500395920004 2026-06-09,15:21:29.000,160,11099630,119845,0,1781018488,13871.544561130002,36.66456900000048,52887.69603528 2026-06-09,15:21:32.000,160,11099660,119804,0,1781018491,13871.760123049993,36.75620768999943,52887.737958000005 2026-06-09,15:21:35.000,160,11099682,120005,0,1781018494,13871.975684969999,36.883092030002445,52887.689048160006 2026-06-09,15:21:40.000,160,11099713,120045,0,1781018499,13872.07672962,37.002927239998826,52887.689048160006 2026-06-09,15:21:43.000,160,11099717,119965,0,1781018502,13872.164301649995,37.16505722999864,52887.75193224 2026-06-09,15:21:46.000,160,11099694,119845,0,1781018505,13872.346182019995,37.284892440002295,52887.80084208001 2026-06-09,15:21:49.000,160,11099665,119925,0,1781018508,13872.48090822,37.43292417000339,52887.87071328 2026-06-09,15:21:52.000,160,11099653,120165,0,1781018511,13872.528062389996,37.644398069998715,52887.91962312 2026-06-09,15:21:55.000,160,11099689,119965,0,1781018514,13872.595425489992,37.77833154000109,52888.003468560004 2026-06-09,15:21:58.000,160,11099673,120085,0,1781018517,13872.501117150001,37.96865804999834,52888.05936552 2026-06-09,15:22:01.000,160,11099696,119804,0,1781018520,13872.561743940001,38.12373890999879,52888.2969276 2026-06-09,15:22:04.000,160,11099689,120045,0,1781018523,13872.48090822,38.20832846999838,52888.26897912 2026-06-09,15:22:07.000,160,11099646,120005,0,1781018526,13872.46069929,38.21537759999774,52888.30391472001 2026-06-09,15:22:12.000,160,11099668,120005,0,1781018531,13871.854431389998,38.19423020999966,52888.122249600005 2026-06-09,15:22:15.000,160,11099713,119885,0,1781018534,13871.584978990002,38.17308282000158,52888.13622384001 2026-06-09,15:22:18.000,160,11099664,119925,0,1781018537,13871.355944449992,38.144886300004146,52888.16417232001 2026-06-09,15:22:21.000,160,11099708,120085,0,1781018540,13871.025865259995,38.07439500000328,52888.08032688 2026-06-09,15:22:24.000,160,11099721,120165,0,1781018543,13870.93155691999,38.109640650000074,52888.024429920006 2026-06-09,15:22:27.000,160,11099697,120005,0,1781018546,13871.025865259995,38.144886300004146,52887.9825072 2026-06-09,15:22:30.000,160,11099650,120165,0,1781018549,13871.328999209996,38.158984560002864,52888.03141704 2026-06-09,15:22:33.000,160,11099654,119845,0,1781018552,13871.807277219988,38.109640650000074,52888.18513368001 2026-06-09,15:22:36.000,160,11099645,119925,0,1781018555,13872.016102829999,38.03210021999985,52888.2270564 2026-06-09,15:22:39.000,160,11099670,120165,0,1781018558,13872.27881892,37.933412400001544,52888.31788896 2026-06-09,15:22:44.000,160,11099693,119804,0,1781018563,13872.33944571,37.84882284000196,52888.12923672 2026-06-09,15:22:47.000,160,11099653,119804,0,1781018566,13872.4000725,37.79947892999917,52888.171159440004 2026-06-09,15:22:50.000,160,11099696,120085,0,1781018569,13872.346182019995,37.637348939999356,52888.23404352001 2026-06-09,15:22:53.000,160,11099711,120005,0,1781018572,13872.305764159995,37.4963663400049,52888.26897912 2026-06-09,15:22:56.000,160,11099728,120725,0,1781018575,13872.15082902999,37.3835802600006,52888.31788896 2026-06-09,15:22:59.000,160,11099714,120045,0,1781018578,13871.96894865999,37.26374505000422,52888.25500488 2026-06-09,15:23:02.000,160,11099718,119965,0,1781018581,13871.921794489994,37.20030288000271,52888.241030640005 2026-06-09,15:23:05.000,160,11099706,119804,0,1781018584,13871.962212349994,37.12276245000248,52888.35282456001 2026-06-09,15:23:08.000,160,11099657,120405,0,1781018587,13871.98915758999,37.002927239998826,52888.43667 2026-06-09,15:23:11.000,160,11099714,120125,0,1781018590,13871.840958769993,37.002927239998826,52888.359811680006 2026-06-09,15:23:16.000,160,11099721,119965,0,1781018595,13871.295317659991,37.066369410000334,52888.10827536 2026-06-09,15:23:19.000,160,11099668,120205,0,1781018598,13871.086492049995,37.12276245000248,52888.03840416 2026-06-09,15:23:22.000,160,11099704,120045,0,1781018601,13870.97871109,37.21440114000143,52887.91962312 2026-06-09,15:23:25.000,160,11099662,120005,0,1781018604,13870.864193819994,37.411776779998036,52887.89167464 2026-06-09,15:23:28.000,160,11099729,120125,0,1781018607,13871.01912895,37.60915242000192,52887.87770040001 2026-06-09,15:23:31.000,160,11099700,120125,0,1781018610,13871.147118839996,37.8417737100026,52887.835777680004 2026-06-09,15:23:34.000,160,11099666,120205,0,1781018613,13871.322262900001,37.95455978999962,52887.80782920001 2026-06-09,15:23:37.000,160,11099720,120245,0,1781018616,13871.558033749992,38.109640650000074,52887.954558720005 2026-06-09,15:23:40.000,160,11099660,119965,0,1781018619,13871.504143270002,38.20832846999838,52888.09430112001 2026-06-09,15:23:43.000,160,11099693,120325,0,1781018622,13871.248163489996,38.29291802999796,52888.06635264001 2026-06-09,15:23:48.000,160,11099693,120125,0,1781018627,13870.81030333999,38.65242366000166,52887.80782920001 2026-06-09,15:23:51.000,160,11099671,120285,0,1781018630,13870.843984889994,38.75111147999996,52887.856739040006 2026-06-09,15:23:54.000,160,11099747,120405,0,1781018633,13870.93829323,38.76520973999868,52887.84975192001 2026-06-09,15:23:57.000,160,11099690,120325,0,1781018636,13870.93829323,38.76520973999868,52887.80782920001 2026-06-09,15:24:00.000,160,11099712,120405,0,1781018639,13871.03260156999,38.793406260003394,52887.8427648 2026-06-09,15:24:03.000,160,11099710,120245,0,1781018642,13871.086492049995,38.744062350000604,52887.81481632 2026-06-09,15:24:06.000,160,11099624,119965,0,1781018645,13871.16059146,38.6453745300023,52887.80084208001 2026-06-09,15:24:09.000,160,11099651,120245,0,1781018648,13871.463725410002,38.6453745300023,52888.003468560004 2026-06-09,15:24:12.000,160,11099636,120245,0,1781018651,13871.510879579997,38.59603061999951,52888.003468560004 2026-06-09,15:24:15.000,160,11099669,120245,0,1781018654,13871.436780169992,38.52553931999864,52888.01744280001 2026-06-09,15:24:20.000,160,11099681,120125,0,1781018659,13870.904611679995,38.39160585000354,52887.7728936 2026-06-09,15:24:23.000,160,11099700,120325,0,1781018662,13870.668840829989,38.30701629000396,52887.75193224 2026-06-09,15:24:26.000,160,11099708,120485,0,1781018665,13870.547587249988,38.24357412000245,52887.72398376 2026-06-09,15:24:29.000,160,11099704,120125,0,1781018668,13870.561059869993,38.13783717000479,52887.689048160006 2026-06-09,15:24:32.000,160,11099661,120405,0,1781018671,13870.682313449994,38.03914934999921,52887.67507392 2026-06-09,15:24:35.000,160,11099746,120365,0,1781018674,13870.581268799993,38.046198479998566,52887.72398376 2026-06-09,15:24:38.000,160,11099728,119925,0,1781018677,13870.406124740002,38.109640650000074,52887.63315120001 2026-06-09,15:24:41.000,160,11099695,120645,0,1781018680,13870.453278909998,38.158984560002864,52887.89167464 2026-06-09,15:24:44.000,160,11099708,120485,0,1781018683,13870.305080090002,38.25767238000117,52887.80782920001 2026-06-09,15:24:47.000,160,11099650,120445,0,1781018686,13870.284871160002,38.4339006299997,52887.82180344 2026-06-09,15:24:52.000,160,11099673,120245,0,1781018691,13870.102990790001,38.75816060999932,52887.54231864001 2026-06-09,15:24:55.000,160,11099697,120445,0,1781018694,13870.190562819997,38.84275016999891,52887.570267120005 2026-06-09,15:24:58.000,160,11099687,120405,0,1781018697,13870.156881269992,38.97668364000128,52887.53533152 2026-06-09,15:25:01.000,160,11099660,120445,0,1781018700,13870.06257293,39.06127320000087,52887.54930576 2026-06-09,15:25:04.000,160,11099725,120285,0,1781018703,13870.150144959996,39.12471537000238,52887.59122848001 2026-06-09,15:25:07.000,160,11099631,120645,0,1781018706,13870.204035440001,39.23045232000004,52887.58424136 2026-06-09,15:25:10.000,160,11099675,120405,0,1781018709,13870.224244370002,39.315041879999626,52887.68206104001 2026-06-09,15:25:13.000,160,11099710,120525,0,1781018712,13870.500433079993,39.29389449000155,52887.88468752 2026-06-09,15:25:16.000,160,11099663,120645,0,1781018715,13870.601477729993,39.25159970999812,52887.89167464 2026-06-09,15:25:19.000,160,11099659,120285,0,1781018718,13870.655368209998,39.21635406000132,52888.003468560004 2026-06-09,15:25:24.000,160,11099676,120245,0,1781018723,13870.332025329997,39.17405927999789,52887.8427648 2026-06-09,15:25:27.000,160,11099696,120805,0,1781018726,13870.305080090002,39.22340319000068,52887.905648880005 2026-06-09,15:25:30.000,160,11099699,120645,0,1781018729,13870.210771749997,39.188157540003886,52887.92661024001 2026-06-09,15:25:33.000,160,11099703,120245,0,1781018732,13870.082781860001,39.07537145999959,52887.954558720005 2026-06-09,15:25:36.000,160,11099720,120405,0,1781018735,13870.204035440001,38.779308000004676,52887.954558720005 2026-06-09,15:25:39.000,160,11099688,120205,0,1781018738,13870.406124740002,38.58193236000079,52888.03141704 2026-06-09,15:25:42.000,160,11099678,120965,0,1781018741,13870.594741419998,38.3986549800029,52888.10128824 2026-06-09,15:25:45.000,160,11099715,120605,0,1781018744,13871.05281049999,38.22947586000373,52888.37378592 2026-06-09,15:25:48.000,160,11099693,120605,0,1781018747,13871.463725410002,38.151935430003505,52888.39474728 2026-06-09,15:25:51.000,160,11099694,120925,0,1781018750,13871.733177809998,38.08144413000264,52888.42968288001 2026-06-09,15:25:56.000,160,11099645,120285,0,1781018755,13871.935267109999,38.046198479998566,52888.45064424001 2026-06-09,15:25:59.000,160,11099653,120445,0,1781018758,13872.05652069,38.13783717000479,52888.506541200004 2026-06-09,15:26:02.000,160,11099649,120285,0,1781018761,13872.21145581999,38.109640650000074,52888.64628360001 2026-06-09,15:26:05.000,160,11099654,120485,0,1781018764,13872.25860999,38.08144413000264,52888.6812192 2026-06-09,15:26:08.000,160,11099722,120525,0,1781018767,13871.955476039999,38.02505109000049,52888.77205176 2026-06-09,15:26:11.000,160,11099710,120325,0,1781018770,13871.584978990002,38.01095283000177,52888.80698736001 2026-06-09,15:26:14.000,160,11099679,120485,0,1781018773,13871.369417069996,37.926363270002184,52888.862884320006 2026-06-09,15:26:17.000,160,11099618,120605,0,1781018776,13871.470461719997,37.78538067000045,52889.05153656001 2026-06-09,15:26:20.000,160,11099646,120605,0,1781018779,13871.382889690001,37.71488936999958,52889.04454944 2026-06-09,15:26:23.000,160,11099701,120245,0,1781018782,13871.369417069996,37.76423328000237,52889.07249792001 2026-06-09,15:26:28.000,160,11099695,120405,0,1781018787,13871.227954559996,37.813577189997886,52888.862884320006 2026-06-09,15:26:31.000,160,11099663,120445,0,1781018790,13871.07301942999,37.813577189997886,52888.91878128 2026-06-09,15:26:34.000,160,11099694,120445,0,1781018793,13871.01912895,37.73603675999766,52888.960704000005 2026-06-09,15:26:37.000,160,11099707,120525,0,1781018796,13871.18080039,37.76423328000237,52888.93974264 2026-06-09,15:26:40.000,160,11099682,120605,0,1781018799,13871.524352200002,37.78538067000045,52888.9956396 2026-06-09,15:26:43.000,160,11099727,120645,0,1781018802,13871.881376629994,37.89111761999811,52889.02358808001 2026-06-09,15:26:46.000,160,11099709,120445,0,1781018805,13872.27208260999,37.9757071799977,52889.11442064 2026-06-09,15:26:49.000,160,11099658,120405,0,1781018808,13872.898559439993,37.96865804999834,52889.39390544 2026-06-09,15:26:52.000,160,11099679,120565,0,1781018811,13873.073703499998,38.08144413000264,52889.512686480004 2026-06-09,15:26:55.000,160,11099686,120605,0,1781018814,13873.181484459994,38.095542390001356,52889.57557056001 2026-06-09,15:27:00.000,160,11099661,120445,0,1781018819,13872.804251100002,38.328163680002035,52889.52666072001 2026-06-09,15:27:03.000,160,11099631,120805,0,1781018822,13872.804251100002,38.567834100002074,52889.56159632 2026-06-09,15:27:06.000,160,11099667,120605,0,1781018825,13872.864877890002,38.729964090001886,52889.57557056001 2026-06-09,15:27:09.000,160,11099772,120525,0,1781018828,13872.945713609988,38.786357130004035,52889.64544176001 2026-06-09,15:27:12.000,160,11099691,120685,0,1781018831,13872.790778479997,38.913241469999775,52889.701338720006 2026-06-09,15:27:15.000,160,11099665,120885,0,1781018834,13872.817723719993,39.00488015999872,52889.74326144001 2026-06-09,15:27:18.000,160,11099658,120525,0,1781018837,13872.972658849998,39.01192928999808,52889.79217128001 2026-06-09,15:27:21.000,160,11099704,120805,0,1781018840,13873.59239936999,38.969634510001924,52890.02274624 2026-06-09,15:27:24.000,160,11099703,120725,0,1781018843,13874.111095239998,38.87799582000298,52890.14152728 2026-06-09,15:27:27.000,160,11099684,120765,0,1781018846,13874.61631849,38.77225886999804,52890.22537272001 2026-06-09,15:27:32.000,160,11099722,120645,0,1781018851,13875.202377460002,38.41275324000162,52890.17646288001 2026-06-09,15:27:35.000,160,11099642,120605,0,1781018854,13875.545929269989,38.13783717000479,52890.29524392001 2026-06-09,15:27:38.000,160,11099661,120845,0,1781018857,13875.700864399994,37.82767545000388,52890.44896056 2026-06-09,15:27:41.000,160,11099679,120685,0,1781018860,13875.93663525,37.510464600003615,52890.5677416 2026-06-09,15:27:44.000,160,11099657,120765,0,1781018863,13876.05788883,37.39767851999932,52890.72145824 2026-06-09,15:27:47.000,160,11099672,120285,0,1781018866,13876.185878719996,37.42587504000403,52890.7424196 2026-06-09,15:27:50.000,160,11099646,120485,0,1781018869,13876.475540049993,37.42587504000403,52890.86818776001 2026-06-09,15:27:53.000,160,11099658,120805,0,1781018872,13877.04812639999,37.21440114000143,52891.1965824 2026-06-09,15:27:56.000,160,11099688,120885,0,1781018875,13877.33778773,37.172106359998,52891.2664536 2026-06-09,15:27:59.000,160,11099685,120965,0,1781018878,13877.331051419991,37.009976369998185,52891.322350559996 2026-06-09,15:28:04.000,160,11099662,120605,0,1781018883,13876.670893039998,36.770305949998146,52891.29440208 2026-06-09,15:28:07.000,160,11099706,120845,0,1781018886,13876.401440640002,36.66456900000048,52891.322350559996 2026-06-09,15:28:10.000,160,11099703,120645,0,1781018889,13876.327341229997,36.48834075000195,52891.322350559996 2026-06-09,15:28:13.000,160,11099661,120765,0,1781018892,13876.192615029991,36.368505539998296,52891.28741496 2026-06-09,15:28:16.000,160,11099665,120685,0,1781018895,13876.11851562,36.26276859000063,52891.210556640006 2026-06-09,15:28:19.000,160,11099722,120965,0,1781018898,13876.273450749992,36.16408077000233,52891.14767256 2026-06-09,15:28:22.000,160,11099681,120725,0,1781018901,13876.381231710002,35.959655999999086,52891.16164680001 2026-06-09,15:28:25.000,160,11099667,120845,0,1781018904,13876.677629349993,35.839820790002705,52891.378247520006 2026-06-09,15:28:28.000,160,11099684,120645,0,1781018907,13876.738256139994,35.783427750000556,52891.42017024001 2026-06-09,15:28:31.000,160,11099676,120925,0,1781018910,13876.899927579994,35.776378620001196,52891.38523464 2026-06-09,15:28:36.000,160,11099648,120805,0,1781018915,13876.899927579994,35.734083839997766,52891.2664536 2026-06-09,15:28:39.000,160,11099641,120925,0,1781018918,13877.021181159995,35.69883819000097,52891.24549224 2026-06-09,15:28:42.000,160,11099683,120845,0,1781018921,13877.438832380001,35.52260994000244,52891.322350559996 2026-06-09,15:28:45.000,160,11099722,120965,0,1781018924,13877.418623450001,35.2829395200024,52891.31536344 2026-06-09,15:28:48.000,160,11099731,120605,0,1781018927,13877.27042462999,35.17720257000474,52891.46209296 2026-06-09,15:28:51.000,160,11099616,121045,0,1781018930,13877.223270459996,34.99392518999957,52891.49702856001 2026-06-09,15:28:54.000,160,11099693,120925,0,1781018933,13877.203061529995,34.81769694000104,52891.49702856001 2026-06-09,15:28:57.000,160,11099715,120965,0,1781018936,13877.418623450001,34.45819131000462,52891.70664216001 2026-06-09,15:29:00.000,160,11099655,120805,0,1781018939,13877.344524039996,34.14098046000436,52891.7206164 2026-06-09,15:29:03.000,160,11099642,120805,0,1781018942,13877.15590736,33.85196613000153,52891.67170656 2026-06-09,15:29:08.000,160,11099691,120765,0,1781018947,13876.495748979993,33.59819745000277,52891.39222176 2026-06-09,15:29:11.000,160,11099639,120885,0,1781018950,13876.286923369997,33.58409919000405,52891.32933768001 2026-06-09,15:29:14.000,160,11099635,121005,0,1781018953,13876.0376799,33.675737880003,52891.210556640006 2026-06-09,15:29:17.000,160,11099717,120685,0,1781018956,13875.983789419995,33.710983529999794,52891.210556640006 2026-06-09,15:29:20.000,160,11099716,121125,0,1781018959,13876.219560270001,33.78147483000066,52891.11273696001 2026-06-09,15:29:23.000,160,11099708,121085,0,1781018962,13876.462067430002,33.66868875000364,52891.11273696001 2026-06-09,15:29:26.000,160,11099661,120645,0,1781018965,13876.455331119992,33.44311659000232,52890.99395592001 2026-06-09,15:29:29.000,160,11099662,120525,0,1781018968,13876.617002559993,33.23164268999972,52891.22453088 2026-06-09,15:29:32.000,160,11099666,120685,0,1781018971,13876.536166839993,32.99197226999968,52891.2664536 2026-06-09,15:29:35.000,160,11099614,120925,0,1781018974,13876.367759089997,32.80164576000243,52891.20356952001 2026-06-09,15:29:40.000,160,11099684,120965,0,1781018979,13875.62676498999,32.79459663000307,52890.882162 2026-06-09,15:29:43.000,160,11099661,121045,0,1781018982,13875.444884619988,32.78049837000435,52890.82626504001 2026-06-09,15:29:46.000,160,11099659,121125,0,1781018985,13875.350576279998,32.76640010999836,52890.756393840005 2026-06-09,15:29:49.000,160,11099681,120765,0,1781018988,13875.431411999998,32.61836838000454,52890.66556128 2026-06-09,15:29:52.000,160,11099670,121045,0,1781018991,13875.498775099994,32.491484040001524,52890.64459992 2026-06-09,15:29:55.000,160,11099682,121005,0,1781018994,13875.323631040003,32.308206660003634,52890.63062568001 2026-06-09,15:29:58.000,160,11099661,120925,0,1781018997,13874.83861672,32.33640318000107,52890.60966432001 2026-06-09,15:30:01.000,160,11099657,120925,0,1781019000,13874.939661370001,32.28705926999828,52890.62363856 2026-06-09,15:30:04.000,160,11099632,120965,0,1781019003,13874.892507199991,32.33640318000107,52890.518831760004 2026-06-09,15:30:07.000,160,11099685,120925,0,1781019006,13874.764517309995,32.46328752000409,52890.41402496001 2026-06-09,15:30:12.000,160,11099674,121005,0,1781019011,13874.744308379995,32.59017185999983,52890.09960456 2026-06-09,15:30:15.000,160,11099668,121125,0,1781019014,13875.027233399996,32.604270119998546,52890.07864320001 2026-06-09,15:30:18.000,160,11099672,120925,0,1781019017,13875.269740559997,32.46328752000409,52890.09261744 2026-06-09,15:30:21.000,160,11099639,120925,0,1781019020,13875.377521519993,32.301157530004275,52890.085630320005 2026-06-09,15:30:24.000,160,11099626,121165,0,1781019023,13875.323631040003,32.15312580000318,52890.07864320001 2026-06-09,15:30:27.000,160,11099698,120965,0,1781019026,13875.047442329997,32.10378189000039,52890.05069472 2026-06-09,15:30:30.000,160,11099649,121085,0,1781019029,13874.959870300001,32.21656797000469,52889.92492656 2026-06-09,15:30:33.000,160,11099643,121125,0,1781019032,13875.276476869993,32.294108400004916,52890.10659168001 2026-06-09,15:30:36.000,160,11099647,121125,0,1781019035,13875.263004250002,32.308206660003634,52890.07165608 2026-06-09,15:30:39.000,160,11099626,121125,0,1781019038,13875.283213180002,32.258862750000844,52890.10659168001 2026-06-09,15:30:44.000,160,11099715,121045,0,1781019043,13874.953133989991,32.308206660003634,52889.89697808 2026-06-09,15:30:47.000,160,11099691,120765,0,1781019046,13874.87903458,32.301157530004275,52889.799158400005 2026-06-09,15:30:50.000,160,11099706,121165,0,1781019049,13874.83188040999,32.301157530004275,52889.7292872 2026-06-09,15:30:53.000,160,11099714,121005,0,1781019052,13874.73757207,32.36459969999851,52889.701338720006 2026-06-09,15:30:56.000,160,11099630,121085,0,1781019055,13874.87903458,32.45623839000473,52889.70832584 2026-06-09,15:30:59.000,160,11099648,121285,0,1781019058,13874.986815539996,32.46328752000409,52889.659416 2026-06-09,15:31:02.000,160,11099665,121085,0,1781019061,13875.148486979997,32.45623839000473,52889.69435160001 2026-06-09,15:31:05.000,160,11099688,121205,0,1781019064,13875.613292369999,32.371648829997866,52889.85505536 2026-06-09,15:31:08.000,160,11099595,121045,0,1781019067,13875.66718284999,32.44918925999809,52889.88300384 2026-06-09,15:31:11.000,160,11099714,120685,0,1781019070,13875.620028679994,32.52672968999832,52889.86204248001 2026-06-09,15:31:16.000,160,11099672,121125,0,1781019075,13875.377521519993,32.77344923999772,52889.680377360004 2026-06-09,15:31:19.000,160,11099640,121125,0,1781019078,13875.444884619988,32.717056200002844,52889.659416 2026-06-09,15:31:22.000,160,11099710,121005,0,1781019081,13875.377521519993,32.69590881000477,52889.67339024001 2026-06-09,15:31:25.000,160,11099630,121085,0,1781019084,13875.242795320002,32.79459663000307,52889.65242888001 2026-06-09,15:31:28.000,160,11099692,121005,0,1781019087,13875.242795320002,32.99197226999968,52889.68736448 2026-06-09,15:31:31.000,160,11099713,120965,0,1781019090,13875.357312589993,33.18934791000356,52889.64544176001 2026-06-09,15:31:34.000,160,11099722,121045,0,1781019093,13875.350576279998,33.40787093999825,52889.680377360004 2026-06-09,15:31:37.000,160,11099653,121365,0,1781019096,13875.485302479989,33.40787093999825,52889.917939440005 2026-06-09,15:31:40.000,160,11099654,121125,0,1781019099,13875.566138199989,33.39377267999953,52889.966849280005 2026-06-09,15:31:43.000,160,11099633,121285,0,1781019102,13875.78843642999,33.40082180999889,52889.9039652 2026-06-09,15:31:48.000,160,11099684,121245,0,1781019107,13875.566138199989,33.4290183300036,52889.750248560005 2026-06-09,15:31:51.000,160,11099690,121085,0,1781019110,13875.417939379993,33.26688834000379,52889.78518416 2026-06-09,15:31:54.000,160,11099613,121005,0,1781019113,13875.390994139998,33.18934791000356,52889.799158400005 2026-06-09,15:31:57.000,160,11099637,121125,0,1781019116,13875.498775099994,33.02016879000439,52889.77120992001 2026-06-09,15:32:00.000,160,11099632,120885,0,1781019119,13875.72780963999,32.92853009999817,52889.848068240004 2026-06-09,15:32:03.000,160,11099663,120925,0,1781019122,13875.85579953,32.90738271000009,52889.75723568 2026-06-09,15:32:06.000,160,11099650,121085,0,1781019125,13876.0376799,32.879186190002656,52889.73627432 2026-06-09,15:32:09.000,160,11099608,121445,0,1781019128,13876.367759089997,32.759350979999,52889.9738364 2026-06-09,15:32:12.000,160,11099637,120965,0,1781019131,13876.212823959992,32.604270119998546,52890.015759120004 2026-06-09,15:32:15.000,160,11099687,121045,0,1781019134,13876.024207279996,32.604270119998546,52890.00877200001 2026-06-09,15:32:20.000,160,11099624,121085,0,1781019139,13875.545929269989,32.55492621000303,52889.848068240004 2026-06-09,15:32:23.000,160,11099664,121205,0,1781019142,13875.444884619988,32.5126314299996,52889.81313264001 2026-06-09,15:32:26.000,160,11099601,121125,0,1781019145,13875.330367349998,32.39984535000258,52889.799158400005 2026-06-09,15:32:29.000,160,11099662,121125,0,1781019148,13875.330367349998,32.28001013999892,52889.79217128001 2026-06-09,15:32:32.000,160,11099596,121325,0,1781019151,13875.316894729993,32.1672240600019,52889.77819704 2026-06-09,15:32:35.000,160,11099695,121245,0,1781019154,13875.175432219992,32.15312580000318,52889.750248560005 2026-06-09,15:32:38.000,160,11099673,121085,0,1781019157,13875.101332810002,32.08968363000167,52889.68736448 2026-06-09,15:32:41.000,160,11099644,121245,0,1781019160,13875.215850079992,31.98394668000401,52889.93890080001 2026-06-09,15:32:44.000,160,11099706,121285,0,1781019163,13875.087860189997,31.962799289998657,52889.85505536 2026-06-09,15:32:47.000,160,11099680,121165,0,1781019166,13875.047442329997,31.906406250003783,52889.86204248001 2026-06-09,15:32:52.000,160,11099648,121245,0,1781019171,13874.73757207,31.98394668000401,52889.631467520005 2026-06-09,15:32:55.000,160,11099676,121125,0,1781019174,13875.040706020001,31.92755364000186,52889.54762208 2026-06-09,15:32:58.000,160,11099628,121005,0,1781019177,13875.256267939993,31.793620169999485,52889.54063496 2026-06-09,15:33:01.000,160,11099704,121325,0,1781019180,13875.323631040003,31.793620169999485,52889.55460920001 2026-06-09,15:33:04.000,160,11099695,121365,0,1781019183,13875.377521519993,31.76542365000205,52889.59653192 2026-06-09,15:33:07.000,160,11099622,121205,0,1781019186,13875.384257829988,31.69493235000118,52889.63845464 2026-06-09,15:33:10.000,160,11099645,121165,0,1781019189,13875.236059009992,31.58919540000352,52889.56159632 2026-06-09,15:33:13.000,160,11099687,121245,0,1781019192,13875.316894729993,31.427065410003706,52889.77819704 2026-06-09,15:33:16.000,160,11099640,121285,0,1781019195,13875.269740559997,31.328377589998126,52889.73627432 2026-06-09,15:33:19.000,160,11099698,121205,0,1781019198,13875.060914950001,31.12395282000216,52889.65242888001 2026-06-09,15:33:24.000,160,11099702,121045,0,1781019203,13874.56916431999,30.820840230000613,52889.31006000001 2026-06-09,15:33:27.000,160,11099651,121365,0,1781019206,13874.54895538999,30.630513720003364,52889.33102136 2026-06-09,15:33:30.000,160,11099677,121285,0,1781019209,13874.394020259999,30.468383730003552,52889.30307288 2026-06-09,15:33:33.000,160,11099700,121285,0,1781019212,13874.205403579988,30.404941560002044,52889.26813728001 2026-06-09,15:33:36.000,160,11099665,121125,0,1781019215,13874.400756569994,30.2005167899988,52889.16333048 2026-06-09,15:33:39.000,160,11099698,121085,0,1781019218,13874.703890519995,29.890355069997895,52889.14236912001 2026-06-09,15:33:42.000,160,11099669,120965,0,1781019221,13874.993551849991,29.685930300001928,52889.11442064 2026-06-09,15:33:45.000,160,11099683,121485,0,1781019224,13875.411203069998,29.516751180002757,52889.344995600004 2026-06-09,15:33:48.000,160,11099647,121605,0,1781019227,13875.438148309993,29.488554659998044,52889.35198272 2026-06-09,15:33:51.000,160,11099591,121445,0,1781019230,13875.242795320002,29.44625988000189,52889.33102136 2026-06-09,15:33:56.000,160,11099669,121285,0,1781019235,13874.804935169996,29.425112490003812,52889.05153656001 2026-06-09,15:33:59.000,160,11099647,121205,0,1781019238,13874.845353029996,29.340522930004227,52889.030575200006 2026-06-09,15:34:02.000,160,11099649,121525,0,1781019241,13874.744308379995,29.333473800004867,52889.05153656001 2026-06-09,15:34:05.000,160,11099672,121125,0,1781019244,13874.81840779,29.375768580001022,52888.9956396 2026-06-09,15:34:08.000,160,11099610,121085,0,1781019247,13874.885770889996,29.319375539998873,52888.88384568001 2026-06-09,15:34:11.000,160,11099698,121445,0,1781019250,13874.932925059991,29.354621190002945,52888.90480704001 2026-06-09,15:34:14.000,160,11099663,121245,0,1781019253,13874.54895538999,29.481505529998685,52888.90480704001 2026-06-09,15:34:17.000,160,11099630,121285,0,1781019256,13874.65673635,29.55904595999891,52889.0655108 2026-06-09,15:34:20.000,160,11099662,121245,0,1781019259,13874.5556917,29.544947700000193,52889.009613840004 2026-06-09,15:34:23.000,160,11099656,121285,0,1781019262,13874.501801219994,29.67183204000321,52889.00262672001 2026-06-09,15:34:28.000,160,11099649,121245,0,1781019267,13874.373811329999,29.763470730002155,52888.744103280005 2026-06-09,15:34:31.000,160,11099644,121565,0,1781019270,13874.232348819998,29.707077690000006,52888.70218056 2026-06-09,15:34:34.000,160,11099630,121325,0,1781019273,13874.306448229989,29.770519860001514,52888.73012904 2026-06-09,15:34:37.000,160,11099651,121565,0,1781019276,13874.47485598,29.742323340004077,52888.6812192 2026-06-09,15:34:40.000,160,11099677,121325,0,1781019279,13874.50853752999,29.826912900003663,52888.695193440006 2026-06-09,15:34:43.000,160,11099700,121445,0,1781019282,13874.73083575999,29.79166724999959,52888.63230936 2026-06-09,15:34:46.000,160,11099660,121205,0,1781019285,13874.845353029996,29.770519860001514,52888.70218056 2026-06-09,15:34:49.000,160,11099707,121325,0,1781019288,13875.296685799993,29.692979430001287,52888.96769112 2026-06-09,15:34:52.000,160,11099673,121405,0,1781019291,13875.539192959994,29.488554659998044,52889.009613840004 2026-06-09,15:34:55.000,160,11099672,121485,0,1781019294,13875.505511409989,29.21363859000121,52889.03756232 2026-06-09,15:35:00.000,160,11099664,121285,0,1781019299,13875.397730449993,28.804789050002,52888.93275552001 2026-06-09,15:35:03.000,160,11099678,121485,0,1781019302,13875.545929269989,28.663806450000266,52888.96769112 2026-06-09,15:35:06.000,160,11099661,121245,0,1781019305,13875.444884619988,28.551020370003243,52888.960704000005 2026-06-09,15:35:09.000,160,11099650,121285,0,1781019308,13875.343839970003,28.4593816800043,52889.03756232 2026-06-09,15:35:12.000,160,11099634,121365,0,1781019311,13875.660446539994,28.33954647000064,52888.93974264 2026-06-09,15:35:15.000,160,11099635,121365,0,1781019314,13876.179142410001,28.12102343999868,52888.96769112 2026-06-09,15:35:18.000,160,11099688,121205,0,1781019317,13876.354286469992,28.0011882300023,52888.90480704001 2026-06-09,15:35:21.000,160,11099641,121565,0,1781019320,13876.630475179998,27.683977380002034,52889.198266080006 2026-06-09,15:35:24.000,160,11099648,121605,0,1781019323,13876.718047209994,27.465454350000073,52889.2052532 2026-06-09,15:35:27.000,160,11099646,121605,0,1781019326,13876.569848389998,27.13414524000109,52889.19127896001 2026-06-09,15:35:32.000,160,11099668,121645,0,1781019331,13875.93663525,26.823983520000183,52889.01660096 2026-06-09,15:35:35.000,160,11099686,121605,0,1781019334,13875.640237609994,26.598411359998863,52889.009613840004 2026-06-09,15:35:38.000,160,11099630,121565,0,1781019337,13875.539192959994,26.422183110000333,52888.97467824001 2026-06-09,15:35:41.000,160,11099663,121565,0,1781019340,13875.485302479989,26.217758340004366,52888.93974264 2026-06-09,15:35:44.000,160,11099653,121685,0,1781019343,13875.256267939993,26.08382487000199,52888.93275552001 2026-06-09,15:35:47.000,160,11099601,121445,0,1781019346,13875.283213180002,25.963989659998333,52888.80698736001 2026-06-09,15:35:50.000,160,11099679,121765,0,1781019349,13875.236059009992,25.90759662000346,52888.744103280005 2026-06-09,15:35:53.000,160,11099650,121645,0,1781019352,13875.357312589993,25.830056190003233,52888.841922960004 2026-06-09,15:35:56.000,160,11099684,121165,0,1781019355,13875.148486979997,25.766614020001725,52888.83493584001 2026-06-09,15:35:59.000,160,11099645,121445,0,1781019358,13875.013760779992,25.611533160001272,52888.76506464001 2026-06-09,15:36:04.000,160,11099599,121405,0,1781019363,13874.744308379995,25.385960999999952,52888.51352832 2026-06-09,15:36:07.000,160,11099723,121205,0,1781019366,13874.83188040999,25.252027530004852,52888.39474728 2026-06-09,15:36:10.000,160,11099706,121325,0,1781019369,13874.744308379995,25.181536230003985,52888.42269576 2026-06-09,15:36:13.000,160,11099654,121485,0,1781019372,13874.67694528,25.27317492000293,52888.39474728 2026-06-09,15:36:16.000,160,11099636,121565,0,1781019375,13874.804935169996,25.45645230000082,52888.39474728 2026-06-09,15:36:19.000,160,11099688,121605,0,1781019378,13874.87903458,25.50579621000361,52888.34583744 2026-06-09,15:36:22.000,160,11099667,121805,0,1781019381,13874.89924351,25.597434900002554,52888.33186320001 2026-06-09,15:36:25.000,160,11099627,121885,0,1781019384,13875.161959600002,25.61858229000063,52888.51352832 2026-06-09,15:36:28.000,160,11099700,121645,0,1781019387,13875.296685799993,25.590385770003195,52888.58339952 2026-06-09,15:36:31.000,160,11099672,121445,0,1781019390,13875.249531629997,25.604484030001913,52888.625322240005 2026-06-09,15:36:36.000,160,11099657,121405,0,1781019395,13875.390994139998,25.61858229000063,52888.42269576 2026-06-09,15:36:39.000,160,11099623,121605,0,1781019398,13875.72780963999,25.44940317000146,52888.42968288001 2026-06-09,15:36:42.000,160,11099652,121685,0,1781019401,13875.64697391999,25.181536230003985,52888.47859272001 2026-06-09,15:36:45.000,160,11099666,121685,0,1781019404,13875.424675689988,24.86432538000372,52888.45064424001 2026-06-09,15:36:48.000,160,11099677,121365,0,1781019407,13875.182168530002,24.63170409000304,52888.43667 2026-06-09,15:36:51.000,160,11099660,121685,0,1781019410,13874.946397679996,24.533016270004737,52888.38077304001 2026-06-09,15:36:54.000,160,11099644,121765,0,1781019413,13874.75104468999,24.39908280000236,52888.32487608 2026-06-09,15:36:57.000,160,11099674,121565,0,1781019416,13874.81167147999,24.34973888999957,52888.52051544001 2026-06-09,15:37:00.000,160,11099657,121685,0,1781019419,13874.83188040999,24.321542370002135,52888.48557984 2026-06-09,15:37:03.000,160,11099663,121605,0,1781019422,13874.83188040999,24.265149329999986,52888.46461848 2026-06-09,15:37:08.000,160,11099678,121765,0,1781019427,13874.825144099996,23.983184130003792,52888.19910792 2026-06-09,15:37:11.000,160,11099634,121645,0,1781019430,13874.91945244,23.750562840003113,52888.241030640005 2026-06-09,15:37:14.000,160,11099662,121685,0,1781019433,13875.074387569992,23.59548198000266,52888.26199200001 2026-06-09,15:37:17.000,160,11099680,121725,0,1781019436,13875.108069119997,23.384008080000058,52888.26897912 2026-06-09,15:37:20.000,160,11099650,121605,0,1781019439,13875.188904839997,23.299418520000472,52888.26897912 2026-06-09,15:37:23.000,160,11099689,121765,0,1781019442,13875.377521519993,23.158435919998738,52888.27596624 2026-06-09,15:37:26.000,160,11099670,121885,0,1781019445,13875.364048899988,22.95401115000277,52888.24801776 2026-06-09,15:37:29.000,160,11099677,122085,0,1781019448,13875.525720339989,22.6720459499993,52888.40173440001 2026-06-09,15:37:32.000,160,11099691,121805,0,1781019451,13875.296685799993,22.37598249000439,52888.42269576 2026-06-09,15:37:35.000,160,11099672,121805,0,1781019454,13875.215850079992,22.249098150001373,52888.47859272001 2026-06-09,15:37:40.000,160,11099618,121805,0,1781019459,13875.054178639992,22.030575119999412,52888.241030640005 2026-06-09,15:37:43.000,160,11099655,121845,0,1781019462,13875.121541740002,21.833199480002804,52888.14321096001 2026-06-09,15:37:46.000,160,11099692,121725,0,1781019465,13875.161959600002,21.74860992000322,52888.16417232001 2026-06-09,15:37:49.000,160,11099672,122005,0,1781019468,13875.108069119997,21.63582383999892,52888.10128824 2026-06-09,15:37:52.000,160,11099691,121725,0,1781019471,13875.054178639992,21.551234279999335,52888.15019808 2026-06-09,15:37:55.000,160,11099667,122085,0,1781019474,13875.054178639992,21.572381670004688,52888.09430112001 2026-06-09,15:37:58.000,160,11099708,121645,0,1781019477,13875.182168530002,21.621725580000202,52888.05936552 2026-06-09,15:38:01.000,160,11099701,122005,0,1781019480,13875.566138199989,21.572381670004688,52888.24801776 2026-06-09,15:38:04.000,160,11099698,121805,0,1781019483,13875.566138199989,21.50189037000382,52888.2270564 2026-06-09,15:38:07.000,160,11099651,121725,0,1781019486,13875.465093549989,21.424349940003594,52888.19910792 2026-06-09,15:38:12.000,160,11099666,121925,0,1781019491,13875.303422110002,21.304514729999937,52887.94757160001 2026-06-09,15:38:15.000,160,11099598,121685,0,1781019494,13875.094596499992,21.205826910001633,52887.94757160001 2026-06-09,15:38:18.000,160,11099699,122085,0,1781019497,13874.77125361999,21.198777780002274,52887.86372616 2026-06-09,15:38:21.000,160,11099657,121725,0,1781019500,13874.77125361999,21.205826910001633,52887.88468752 2026-06-09,15:38:24.000,160,11099641,121805,0,1781019503,13875.060914950001,21.085991699997976,52887.856739040006 2026-06-09,15:38:27.000,160,11099643,121725,0,1781019506,13875.229322699997,21.036647790002462,52887.82180344 2026-06-09,15:38:30.000,160,11099686,121765,0,1781019509,13875.249531629997,20.99435300999903,52887.7728936 2026-06-09,15:38:33.000,160,11099697,122085,0,1781019512,13875.640237609994,20.86041954000393,52887.93359736 2026-06-09,15:38:36.000,160,11099630,122045,0,1781019515,13875.89621739,20.677142159998766,52888.024429920006 2026-06-09,15:38:39.000,160,11099683,122085,0,1781019518,13876.024207279996,20.500913910000236,52887.9825072 2026-06-09,15:38:44.000,160,11099681,122085,0,1781019523,13875.64697391999,20.388127830003214,52887.81481632 2026-06-09,15:38:47.000,160,11099666,122125,0,1781019526,13875.438148309993,20.24009610000212,52887.80782920001 2026-06-09,15:38:50.000,160,11099652,122085,0,1781019529,13875.566138199989,20.07091698000295,52887.80782920001 2026-06-09,15:38:53.000,160,11099683,122005,0,1781019532,13875.640237609994,19.908786990003136,52887.75193224 2026-06-09,15:38:56.000,160,11099688,122045,0,1781019535,13875.545929269989,19.746657000003324,52887.77988072001 2026-06-09,15:38:59.000,160,11099632,122085,0,1781019538,13875.579610819994,19.732558740004606,52887.84975192001 2026-06-09,15:39:02.000,160,11099702,122245,0,1781019541,13875.69412809,19.810099170004833,52887.82180344 2026-06-09,15:39:05.000,160,11099691,122245,0,1781019544,13875.943371559995,19.746657000003324,52888.003468560004 2026-06-09,15:39:08.000,160,11099651,122045,0,1781019547,13875.599819749994,19.753706130002683,52888.0523784 2026-06-09,15:39:11.000,160,11099684,122085,0,1781019550,13875.404466759988,19.77485352000076,52887.94757160001 2026-06-09,15:39:16.000,160,11099672,122125,0,1781019555,13875.175432219992,19.760755260002043,52887.74494512 2026-06-09,15:39:19.000,160,11099629,122165,0,1781019558,13875.074387569992,19.56337961999816,52887.66109968001 2026-06-09,15:39:22.000,160,11099655,122085,0,1781019561,13874.852089339991,19.36600398000155,52887.67507392 2026-06-09,15:39:25.000,160,11099689,122405,0,1781019564,13874.946397679996,19.076989649998723,52887.64013832001 2026-06-09,15:39:28.000,160,11099669,122485,0,1781019567,13875.000288160001,18.985350959999778,52887.49340880001 2026-06-09,15:39:31.000,160,11099636,122405,0,1781019570,13874.892507199991,19.02764574000321,52887.500395920004 2026-06-09,15:39:34.000,160,11099682,122245,0,1781019573,13874.81840779,19.210923120001098,52887.5283444 2026-06-09,15:39:37.000,160,11099630,122325,0,1781019576,13875.283213180002,19.246168769997894,52887.69603528 2026-06-09,15:39:40.000,160,11099620,122445,0,1781019579,13875.593083439999,19.119284430002153,52887.668086800004 2026-06-09,15:39:43.000,160,11099685,122285,0,1781019582,13875.70760070999,19.006498349997855,52887.689048160006 2026-06-09,15:39:48.000,160,11099686,122285,0,1781019587,13875.62676498999,18.80207358000189,52887.53533152 2026-06-09,15:39:51.000,160,11099682,122485,0,1781019590,13875.73454595,18.79502445000253,52887.56328000001 2026-06-09,15:39:54.000,160,11099671,122445,0,1781019593,13875.74801856999,18.80207358000189,52887.5283444 2026-06-09,15:39:57.000,160,11099626,122085,0,1781019596,13875.660446539994,18.759778799998458,52887.60520272 2026-06-09,15:40:00.000,160,11099674,122325,0,1781019599,13875.579610819994,18.710434890002944,52887.62616408 2026-06-09,15:40:03.000,160,11099672,122085,0,1781019602,13875.640237609994,18.724533150001662,52887.668086800004 2026-06-09,15:40:06.000,160,11099654,122245,0,1781019605,13875.80864535999,18.675189239998872,52887.71699664 2026-06-09,15:40:09.000,160,11099651,122365,0,1781019608,13876.11851562,18.61174707000464,52887.80084208001 2026-06-09,15:40:12.000,160,11099683,122445,0,1781019611,13876.05788883,18.56240316000185,52887.86372616 2026-06-09,15:40:15.000,160,11099683,122565,0,1781019614,13875.902953699995,18.407322300001397,52887.856739040006 2026-06-09,15:40:20.000,160,11099666,122485,0,1781019619,13875.027233399996,18.463715340003546,52887.59122848001 2026-06-09,15:40:23.000,160,11099679,122325,0,1781019622,13874.79819886,18.55535403000249,52887.49340880001 2026-06-09,15:40:26.000,160,11099652,122405,0,1781019625,13874.845353029996,18.696336630004225,52887.47943456 2026-06-09,15:40:29.000,160,11099685,122565,0,1781019628,13875.101332810002,18.823220969999966,52887.47244744001 2026-06-09,15:40:32.000,160,11099655,122525,0,1781019631,13875.047442329997,18.858466620004037,52887.46546032001 2026-06-09,15:40:35.000,160,11099639,122725,0,1781019634,13874.73757207,18.91485965999891,52887.40956336 2026-06-09,15:40:38.000,160,11099655,122365,0,1781019637,13874.50853752999,18.999449219998496,52887.36764064 2026-06-09,15:40:41.000,160,11099635,122525,0,1781019640,13874.62979110999,19.13338269000087,52887.4584732 2026-06-09,15:40:44.000,160,11099685,122525,0,1781019643,13874.81840779,19.295512680000684,52887.521357280006 2026-06-09,15:40:47.000,160,11099666,122445,0,1781019646,13874.852089339991,19.450593540001137,52887.48642168 2026-06-09,15:40:52.000,160,11099681,122765,0,1781019651,13875.269740559997,19.471740929999214,52887.304756560006 2026-06-09,15:40:55.000,160,11099655,122285,0,1781019654,13875.88948107999,19.260267030003888,52887.36065352 2026-06-09,15:40:58.000,160,11099663,122525,0,1781019657,13876.071361449991,19.048793130001286,52887.44449896001 2026-06-09,15:41:01.000,160,11099647,122565,0,1781019660,13876.064625139996,18.74568053999974,52887.49340880001 2026-06-09,15:41:04.000,160,11099649,122805,0,1781019663,13876.172406099991,18.661090980000154,52887.53533152 2026-06-09,15:41:07.000,160,11099664,122325,0,1781019666,13876.071361449991,18.68223836999823,52887.55629288 2026-06-09,15:41:10.000,160,11099704,122525,0,1781019669,13876.131988239991,18.703385760003584,52887.59122848001 2026-06-09,15:41:13.000,160,11099698,122845,0,1781019672,13876.97402699,18.724533150001662,52887.88468752 2026-06-09,15:41:16.000,160,11099666,122805,0,1781019675,13877.553349649992,18.928957920004905,52887.99648144001 2026-06-09,15:41:19.000,160,11099651,123045,0,1781019678,13877.553349649992,18.992400089999137,52888.073339760005 2026-06-09,15:41:24.000,160,11099682,122805,0,1781019683,13876.792146619999,18.999449219998496,52887.93359736 2026-06-09,15:41:27.000,160,11099643,122365,0,1781019686,13876.623738869988,18.879614010002115,52887.91962312 2026-06-09,15:41:30.000,160,11099631,122725,0,1781019689,13876.387968019997,18.85141749000468,52887.905648880005 2026-06-09,15:41:33.000,160,11099664,122885,0,1781019692,13876.138724550001,18.900761400000192,52887.87071328 2026-06-09,15:41:36.000,160,11099665,122845,0,1781019695,13875.87600846,19.034694870002568,52887.81481632 2026-06-09,15:41:39.000,160,11099663,122845,0,1781019698,13875.95010786999,19.288463550001325,52887.77988072001 2026-06-09,15:41:42.000,160,11099641,122805,0,1781019701,13875.95684418,19.59157614000287,52887.82180344 2026-06-09,15:41:45.000,160,11099642,122805,0,1781019704,13876.084834069996,19.887639599997783,52888.0523784 2026-06-09,15:41:48.000,160,11099673,122965,0,1781019707,13876.185878719996,20.00747481000144,52888.01744280001 2026-06-09,15:41:51.000,160,11099649,122845,0,1781019710,13876.441858500002,19.936983510000573,52888.03141704 2026-06-09,15:41:56.000,160,11099637,122885,0,1781019715,13876.670893039998,19.79600090999884,52887.71000952001 2026-06-09,15:41:59.000,160,11099627,123125,0,1781019718,13877.05486271,19.499937450003927,52887.75891936001 2026-06-09,15:42:02.000,160,11099674,123005,0,1781019721,13877.15590736,19.344856590003474,52887.786867840005 2026-06-09,15:42:05.000,160,11099710,122925,0,1781019724,13877.122225809995,19.210923120001098,52887.8427648 2026-06-09,15:42:08.000,160,11099628,123165,0,1781019727,13876.84603709999,19.161579209998308,52887.84975192001 2026-06-09,15:42:11.000,160,11099620,123365,0,1781019730,13876.441858500002,19.02059661000385,52887.87770040001 2026-06-09,15:42:14.000,160,11099669,123125,0,1781019733,13875.89621739,18.879614010002115,52887.82180344 2026-06-09,15:42:17.000,160,11099661,123085,0,1781019736,13875.438148309993,18.73863141000038,52887.89866176001 2026-06-09,15:42:20.000,160,11099643,123125,0,1781019739,13875.013760779992,18.73158228000102,52887.7030224 2026-06-09,15:42:23.000,160,11099658,123205,0,1781019742,13875.047442329997,18.7527296699991,52887.59122848001 2026-06-09,15:42:28.000,160,11099667,123365,0,1781019747,13874.966606609996,18.696336630004225,52887.53533152 2026-06-09,15:42:31.000,160,11099709,123405,0,1781019750,13874.89924351,18.61174707000464,52887.44449896001 2026-06-09,15:42:34.000,160,11099658,123205,0,1781019753,13874.62979110999,18.470764470002905,52887.32571792001 2026-06-09,15:42:37.000,160,11099672,123325,0,1781019756,13874.218876199993,18.32978187000117,52887.29776944001 2026-06-09,15:42:40.000,160,11099692,123565,0,1781019759,13873.996577969992,18.301585350003734,52887.17898840001 2026-06-09,15:42:43.000,160,11099663,123525,0,1781019762,13874.084150000002,18.301585350003734,52887.05322024 2026-06-09,15:42:46.000,160,11099669,123085,0,1781019765,13874.380547639994,18.357978389998607,52886.95540056 2026-06-09,15:42:49.000,160,11099677,123485,0,1781019768,13874.744308379995,18.442567949998192,52886.89251648001 2026-06-09,15:42:52.000,160,11099676,123365,0,1781019771,13875.020497090001,18.315683610002452,52886.84360664001 2026-06-09,15:42:55.000,160,11099668,123365,0,1781019774,13875.000288160001,17.97027624000475,52886.90649072 2026-06-09,15:43:00.000,160,11099643,123325,0,1781019779,13874.51527384,17.33585454000422,52886.850593760006 2026-06-09,15:43:03.000,160,11099742,124045,0,1781019782,13874.394020259999,17.09618412000418,52886.75277408001 2026-06-09,15:43:06.000,160,11099650,123685,0,1781019785,13874.245821439989,17.032741950002674,52886.73879984 2026-06-09,15:43:09.000,160,11099627,123405,0,1781019788,13874.077413689993,17.159626289998414,52886.613031680004 2026-06-09,15:43:12.000,160,11099619,123565,0,1781019791,13873.942687490002,17.180773680003767,52886.53617336001 2026-06-09,15:43:15.000,160,11099642,123965,0,1781019794,13873.909005939997,17.159626289998414,52886.59905744 2026-06-09,15:43:18.000,160,11099694,123565,0,1781019797,13873.727125569996,17.152577159999055,52886.494250640004 2026-06-09,15:43:21.000,160,11099704,123805,0,1781019800,13873.807961289996,17.07503672999883,52886.59207032 2026-06-09,15:43:24.000,160,11099660,123844,0,1781019803,13873.720389260001,16.87766109000222,52886.57110896 2026-06-09,15:43:27.000,160,11099685,124085,0,1781019806,13873.55871782,16.673236319998978,52886.48726352001 2026-06-09,15:43:32.000,160,11099654,123965,0,1781019811,13873.31621066,16.46881155000301,52886.13790752 2026-06-09,15:43:35.000,160,11099677,124165,0,1781019814,13873.26905648999,16.46881155000301,52886.04008784 2026-06-09,15:43:38.000,160,11099651,123844,0,1781019817,13873.141066599994,16.560450240001956,52886.06803632 2026-06-09,15:43:41.000,160,11099652,124285,0,1781019820,13873.046758259989,16.70143284000369,52886.08201056001 2026-06-09,15:43:44.000,160,11099629,124165,0,1781019823,13873.235374939999,16.84241543999815,52886.04008784 2026-06-09,15:43:47.000,160,11099632,124165,0,1781019826,13873.626080919996,16.969299780001165,52886.04008784 2026-06-09,15:43:50.000,160,11099666,124205,0,1781019829,13873.828170219997,16.89175935000094,52886.012139360006 2026-06-09,15:43:53.000,160,11099638,124285,0,1781019832,13874.340129779994,16.69438371000433,52886.24970144001 2026-06-09,15:43:56.000,160,11099667,124445,0,1781019835,13874.562428009995,16.398320250002143,52886.28463704 2026-06-09,15:43:59.000,160,11099672,124365,0,1781019838,13874.62979110999,16.07406027000252,52886.298611280006 2026-06-09,15:44:04.000,160,11099644,124605,0,1781019843,13874.394020259999,15.742751160003536,52886.165856 2026-06-09,15:44:07.000,160,11099687,124525,0,1781019846,13874.44791073999,15.700456380000105,52886.165856 2026-06-09,15:44:10.000,160,11099701,125085,0,1781019849,13874.542219079995,15.714554639998823,52886.21476584 2026-06-09,15:44:13.000,160,11099693,124845,0,1781019852,13874.602845869995,15.770947680000972,52886.26367568 2026-06-09,15:44:16.000,160,11099697,124685,0,1781019855,13874.387283949989,15.954225059998862,52886.27066280001 2026-06-09,15:44:19.000,160,11099681,125005,0,1781019858,13874.164985719988,16.01766723000037,52886.179830240006 2026-06-09,15:44:22.000,160,11099657,124965,0,1781019861,13874.117831549993,15.996519840002293,52886.18681736 2026-06-09,15:44:25.000,160,11099684,124685,0,1781019864,13874.54895538999,15.79209506999905,52886.35450824 2026-06-09,15:44:28.000,160,11099662,125205,0,1781019867,13874.51527384,15.580621170003724,52886.4104052 2026-06-09,15:44:31.000,160,11099658,125245,0,1781019870,13874.49506491,15.355049010002404,52886.40341808 2026-06-09,15:44:36.000,160,11099651,125285,0,1781019875,13874.367075019989,15.122427720001724,52886.22175296001 2026-06-09,15:44:39.000,160,11099625,125445,0,1781019878,13874.62979110999,15.171771630004514,52886.20777872 2026-06-09,15:44:42.000,160,11099677,125245,0,1781019881,13875.033969709992,15.376196400000481,52886.2357272 2026-06-09,15:44:45.000,160,11099674,125285,0,1781019884,13875.471829859998,15.481933349998144,52886.26367568 2026-06-09,15:44:48.000,160,11099673,125645,0,1781019887,13875.66718284999,15.637014209998597,52886.326559760004 2026-06-09,15:44:51.000,160,11099648,125445,0,1781019890,13875.86927214999,15.60881769000116,52886.36848248001 2026-06-09,15:44:54.000,160,11099636,125645,0,1781019893,13876.105042999996,15.460785960000067,52886.3754696 2026-06-09,15:44:57.000,160,11099655,125325,0,1781019896,13876.489012669997,15.192919020002591,52886.55713472001 2026-06-09,15:45:00.000,160,11099696,125965,0,1781019899,13876.812355549999,14.967346860001271,52886.7597612 2026-06-09,15:45:03.000,160,11099637,125765,0,1781019902,13876.84603709999,14.74177469999995,52886.76674832 2026-06-09,15:45:08.000,160,11099635,125725,0,1781019907,13876.185878719996,14.74177469999995,52886.64796728 2026-06-09,15:45:11.000,160,11099606,125965,0,1781019910,13875.75475488,14.805216870001459,52886.67591576001 2026-06-09,15:45:14.000,160,11099615,125925,0,1781019913,13875.599819749994,14.805216870001459,52886.66892864 2026-06-09,15:45:17.000,160,11099620,125805,0,1781019916,13875.66718284999,14.769971220004663,52886.661941520004 2026-06-09,15:45:20.000,160,11099647,125845,0,1781019919,13876.003998349996,14.74882382999931,52886.66892864 2026-06-09,15:45:23.000,160,11099709,125925,0,1781019922,13876.361022780002,14.7981677400021,52886.5501476 2026-06-09,15:45:26.000,160,11099690,126085,0,1781019925,13876.893191269999,14.7981677400021,52886.661941520004 2026-06-09,15:45:29.000,160,11099733,125885,0,1781019928,13877.627449059997,14.699479920003796,52886.92046496001 2026-06-09,15:45:32.000,160,11099724,126125,0,1781019931,13877.964264559989,14.544399060003343,52886.98334904 2026-06-09,15:45:35.000,160,11099627,126125,0,1781019934,13878.13267231,14.332925160000741,52887.0741816 2026-06-09,15:45:40.000,160,11099647,126285,0,1781019939,13878.018155039994,14.255384730000515,52886.88552936 2026-06-09,15:45:43.000,160,11099705,126205,0,1781019942,13877.903637769989,14.262433859999874,52886.969374800006 2026-06-09,15:45:46.000,160,11099650,126245,0,1781019945,13877.647657989997,14.262433859999874,52887.018284640006 2026-06-09,15:45:49.000,160,11099657,126725,0,1781019948,13877.452304999992,14.11440212999878,52886.969374800006 2026-06-09,15:45:52.000,160,11099713,126325,0,1781019951,13877.33778773,13.93112475000089,52886.90649072 2026-06-09,15:45:55.000,160,11099658,126285,0,1781019954,13877.331051419991,13.656208680004056,52886.948413440005 2026-06-09,15:45:58.000,160,11099696,126285,0,1781019957,13877.485986549997,13.501127820003603,52886.864568 2026-06-09,15:46:01.000,160,11099691,126565,0,1781019960,13877.950791939998,13.30375217999972,52887.09514296 2026-06-09,15:46:04.000,160,11099671,126205,0,1781019963,13878.240453269995,13.183916970003338,52887.185975520006 2026-06-09,15:46:07.000,160,11099668,126205,0,1781019966,13878.35497054,13.035885240002244,52887.20693688001 2026-06-09,15:46:12.000,160,11099659,126485,0,1781019971,13877.923846699989,12.880804380001791,52887.10911720001 2026-06-09,15:46:15.000,160,11099683,126565,0,1781019974,13877.607240129997,12.760969169998134,52887.10911720001 2026-06-09,15:46:18.000,160,11099675,126205,0,1781019977,13877.310842489991,12.634084830002394,52887.10213008 2026-06-09,15:46:21.000,160,11099700,126445,0,1781019980,13877.00770853999,12.457856580003863,52886.97636192 2026-06-09,15:46:24.000,160,11099659,126605,0,1781019983,13876.872982339999,12.366217890004918,52886.89251648001 2026-06-09,15:46:27.000,160,11099684,126605,0,1781019986,13876.832564479999,12.225235290003184,52886.79469680001 2026-06-09,15:46:30.000,160,11099671,126205,0,1781019989,13876.872982339999,12.07015443000273,52886.72482560001 2026-06-09,15:46:33.000,160,11099604,126445,0,1781019992,13877.283897249996,11.922122700001637,52886.864568 2026-06-09,15:46:36.000,160,11099675,126605,0,1781019995,13877.425359759996,11.858680530000129,52886.94142632001 2026-06-09,15:46:39.000,160,11099706,126525,0,1781019998,13877.546613339997,11.90097531000356,52886.87155512001 2026-06-09,15:46:44.000,160,11099625,126325,0,1781020003,13877.553349649992,12.006712260001223,52886.661941520004 2026-06-09,15:46:47.000,160,11099661,126725,0,1781020006,13877.465777619997,12.07720356000209,52886.71783848 2026-06-09,15:46:50.000,160,11099725,126605,0,1781020009,13877.27042462999,12.02081051999994,52886.71085136 2026-06-09,15:46:53.000,160,11099753,126725,0,1781020012,13876.980763299995,11.8939261800042,52886.74578696 2026-06-09,15:46:56.000,160,11099678,126885,0,1781020015,13877.021181159995,11.710648799999035,52886.65495440001 2026-06-09,15:46:59.000,160,11099668,126205,0,1781020018,13877.03465378,11.61901011000009,52886.59905744 2026-06-09,15:47:02.000,160,11099724,126565,0,1781020021,13876.940345439994,11.520322290001786,52886.6200188 2026-06-09,15:47:05.000,160,11099663,126405,0,1781020024,13877.12896211999,11.428683600002842,52886.70386424001 2026-06-09,15:47:08.000,160,11099668,126645,0,1781020027,13877.122225809995,11.329995780004538,52886.68989 2026-06-09,15:47:11.000,160,11099691,126965,0,1781020030,13876.98749960999,11.231307959998958,52886.661941520004 2026-06-09,15:47:16.000,160,11099700,126885,0,1781020035,13876.219560270001,11.03393232000235,52886.42437944 2026-06-09,15:47:19.000,160,11099692,126845,0,1781020038,13876.253241819992,10.85770407000382,52886.31258552 2026-06-09,15:47:22.000,160,11099687,126685,0,1781020041,13876.340813850002,10.667377559999295,52886.25668856 2026-06-09,15:47:25.000,160,11099696,126885,0,1781020044,13876.300395990002,10.533444090004195,52886.20079160001 2026-06-09,15:47:28.000,160,11099681,126685,0,1781020047,13875.963580489995,10.512296699998842,52886.0959848 2026-06-09,15:47:31.000,160,11099671,126885,0,1781020050,13875.660446539994,10.589837129999069,52886.0959848 2026-06-09,15:47:34.000,160,11099696,126765,0,1781020053,13875.640237609994,10.639181040001858,52885.97720376 2026-06-09,15:47:37.000,160,11099731,127045,0,1781020056,13876.07809776,10.744917989999522,52886.07502344 2026-06-09,15:47:40.000,160,11099700,127005,0,1781020059,13876.280187060001,10.780163640003593,52886.158868880004 2026-06-09,15:47:43.000,160,11099710,127165,0,1781020062,13876.239769200001,10.75901624999824,52886.13790752 2026-06-09,15:47:48.000,160,11099706,126845,0,1781020067,13875.72780963999,10.787212770002952,52885.87239696 2026-06-09,15:47:51.000,160,11099691,126885,0,1781020070,13875.72780963999,10.780163640003593,52885.83047424 2026-06-09,15:47:54.000,160,11099659,127005,0,1781020073,13875.620028679994,10.822458419999748,52885.73265456 2026-06-09,15:47:57.000,160,11099667,126885,0,1781020076,13875.431411999998,10.892949720000615,52885.655796240004 2026-06-09,15:48:00.000,160,11099748,126885,0,1781020079,13875.114805429992,11.005735800004913,52885.557976560005 2026-06-09,15:48:03.000,160,11099688,126805,0,1781020082,13874.986815539996,11.005735800004913,52885.460156880006 2026-06-09,15:48:06.000,160,11099683,126725,0,1781020085,13875.101332810002,10.998686669998278,52885.467144 2026-06-09,15:48:09.000,160,11099664,126765,0,1781020088,13875.296685799993,10.998686669998278,52885.557976560005 2026-06-09,15:48:12.000,160,11099633,127045,0,1781020091,13875.256267939993,10.949342760002764,52885.50207960001 2026-06-09,15:48:15.000,160,11099678,127125,0,1781020094,13875.020497090001,10.99163753999892,52885.509066720006 2026-06-09,15:48:20.000,160,11099663,126845,0,1781020099,13874.58937324999,10.942293630003405,52885.11778800001 2026-06-09,15:48:23.000,160,11099687,127005,0,1781020102,13874.373811329999,10.977539280000201,52885.11778800001 2026-06-09,15:48:26.000,160,11099685,126925,0,1781020105,13874.050468449997,10.949342760002764,52885.04092968 2026-06-09,15:48:29.000,160,11099703,127085,0,1781020108,13873.760807120001,11.012784930004273,52885.0129812 2026-06-09,15:48:32.000,160,11099675,126805,0,1781020111,13873.6799714,11.062128839999787,52884.92214864 2026-06-09,15:48:35.000,160,11099684,127045,0,1781020114,13873.814697599992,11.245406219997676,52884.81035472001 2026-06-09,15:48:38.000,160,11099692,127245,0,1781020117,13873.969632729997,11.520322290001786,52884.81035472001 2026-06-09,15:48:41.000,160,11099649,127165,0,1781020120,13874.158249409993,11.759992710001825,52884.85227744 2026-06-09,15:48:44.000,160,11099636,127285,0,1781020123,13874.461383359994,11.957368349998433,52884.97804560001 2026-06-09,15:48:47.000,160,11099693,127165,0,1781020126,13874.52874645999,12.133596600004239,52884.936122880004 2026-06-09,15:48:52.000,160,11099667,126845,0,1781020131,13874.57590063,12.366217890004918,52884.8033676 2026-06-09,15:48:55.000,160,11099719,127085,0,1781020134,13874.71736314,12.542446140003449,52884.78240624001 2026-06-09,15:48:58.000,160,11099694,127005,0,1781020137,13874.75104468999,12.690477870004543,52884.7334964 2026-06-09,15:49:01.000,160,11099700,127045,0,1781020140,13874.683681589995,12.866706120003073,52884.83131608001 2026-06-09,15:49:04.000,160,11099693,127125,0,1781020143,13874.61631849,13.000639589998173,52884.82432896 2026-06-09,15:49:07.000,160,11099719,127045,0,1781020146,13874.46811966999,13.085229149997758,52884.8033676 2026-06-09,15:49:10.000,160,11099653,127125,0,1781020149,13874.239085129993,13.198015230002056,52884.8732388 2026-06-09,15:49:13.000,160,11099699,127205,0,1781020152,13874.299711919994,13.226211749999493,52885.103813760004 2026-06-09,15:49:16.000,160,11099701,127165,0,1781020155,13874.010050589997,13.183916970003338,52885.11080088 2026-06-09,15:49:19.000,160,11099680,127525,0,1781020158,13873.760807120001,13.16981871000462,52885.0828524 2026-06-09,15:49:24.000,160,11099686,127365,0,1781020163,13873.565454129995,13.338997830003791,52884.75445776 2026-06-09,15:49:27.000,160,11099690,127245,0,1781020166,13874.117831549993,13.515226080002321,52884.65663808 2026-06-09,15:49:30.000,160,11099686,127365,0,1781020169,13874.744308379995,13.804240409997874,52884.719522160005 2026-06-09,15:49:33.000,160,11099674,127085,0,1781020172,13875.222586390002,14.029812569999194,52884.74048352001 2026-06-09,15:49:36.000,160,11099667,127165,0,1781020175,13875.552665579999,14.227188210003078,52884.83131608001 2026-06-09,15:49:39.000,160,11099677,127365,0,1781020178,13875.84906321999,14.290630380004586,52884.94311 2026-06-09,15:49:42.000,160,11099726,127405,0,1781020181,13875.84906321999,14.149647780002852,52884.99201984 2026-06-09,15:49:45.000,160,11099651,127285,0,1781020184,13875.640237609994,14.001616050001758,52885.06189104 2026-06-09,15:49:48.000,160,11099641,127285,0,1781020187,13875.296685799993,13.740798240003642,52885.28547888001 2026-06-09,15:49:51.000,160,11099685,127365,0,1781020190,13874.885770889996,13.656208680004056,52885.28547888001 2026-06-09,15:49:56.000,160,11099703,127325,0,1781020195,13874.232348819998,13.952272139998968,52884.99900696001 2026-06-09,15:49:59.000,160,11099656,127365,0,1781020198,13873.949423799997,14.029812569999194,52884.96407136 2026-06-09,15:50:02.000,160,11099658,127365,0,1781020201,13873.902269630002,14.058009090003907,52884.95009712001 2026-06-09,15:50:05.000,160,11099718,127525,0,1781020204,13873.834906529992,13.93112475000089,52884.838303200006 2026-06-09,15:50:08.000,160,11099684,127485,0,1781020207,13873.834906529992,13.818338670003868,52884.79638048 2026-06-09,15:50:11.000,160,11099671,127365,0,1781020210,13873.841642840001,13.698503460000211,52884.79638048 2026-06-09,15:50:14.000,160,11099601,127485,0,1781020213,13873.706916639996,13.691454330000852,52884.74747064 2026-06-09,15:50:17.000,160,11099648,127045,0,1781020216,13874.010050589997,13.75489650000236,52884.92913576001 2026-06-09,15:50:20.000,160,11099647,127405,0,1781020219,13873.956160109992,13.860633450000023,52884.817341840004 2026-06-09,15:50:23.000,160,11099616,127565,0,1781020222,13873.895533319992,13.93112475000089,52884.78240624001 2026-06-09,15:50:28.000,160,11099702,127365,0,1781020227,13873.828170219997,13.973419530004321,52884.56580552 2026-06-09,15:50:31.000,160,11099731,127165,0,1781020230,13873.902269630002,14.001616050001758,52884.454011600006 2026-06-09,15:50:34.000,160,11099657,127365,0,1781020233,13874.117831549993,14.022763439999835,52884.44702448001 2026-06-09,15:50:37.000,160,11099716,127285,0,1781020236,13874.319920849994,13.98046866000368,52884.454011600006 2026-06-09,15:50:40.000,160,11099701,127285,0,1781020239,13874.56916431999,13.8817808399981,52884.50990856 2026-06-09,15:50:43.000,160,11099664,127325,0,1781020242,13874.845353029996,13.832436930002586,52884.551831280005 2026-06-09,15:50:46.000,160,11099674,127605,0,1781020245,13875.013760779992,13.790142149999156,52884.64266384001 2026-06-09,15:50:49.000,160,11099684,127325,0,1781020248,13875.209113769997,13.790142149999156,52884.82432896 2026-06-09,15:50:52.000,160,11099647,127645,0,1781020251,13875.047442329997,13.93112475000089,52884.85926456001 2026-06-09,15:50:55.000,160,11099633,127485,0,1781020254,13874.81167147999,14.100303870000062,52884.82432896 2026-06-09,15:51:00.000,160,11099683,127285,0,1781020259,13874.333393469999,14.51620253999863,52884.63567672 2026-06-09,15:51:03.000,160,11099652,127525,0,1781020262,13874.44791073999,14.826364259999536,52884.57279264001 2026-06-09,15:51:06.000,160,11099718,127405,0,1781020265,13874.60958217999,15.066034679999575,52884.53086992 2026-06-09,15:51:09.000,160,11099674,127525,0,1781020268,13874.79146254999,15.171771630004514,52884.58676688 2026-06-09,15:51:12.000,160,11099681,127445,0,1781020271,13874.959870300001,14.967346860001271,52884.6286896 2026-06-09,15:51:15.000,160,11099679,127325,0,1781020274,13875.081123880002,14.544399060003343,52884.64266384001 2026-06-09,15:51:18.000,160,11099680,127365,0,1781020277,13874.959870300001,14.022763439999835,52884.6286896 2026-06-09,15:51:21.000,160,11099690,127485,0,1781020280,13875.081123880002,13.501127820003603,52884.79638048 2026-06-09,15:51:24.000,160,11099667,127325,0,1781020283,13874.744308379995,13.085229149997758,52884.69157368001 2026-06-09,15:51:27.000,160,11099639,127565,0,1781020286,13874.47485598,12.753920039998775,52884.68458656 2026-06-09,15:51:32.000,160,11099708,127645,0,1781020291,13873.673235089991,12.690477870004543,52884.30728208001 2026-06-09,15:51:35.000,160,11099672,127445,0,1781020294,13873.39704638,12.852607860004355,52884.314269200004 2026-06-09,15:51:38.000,160,11099707,127565,0,1781020297,13873.201693389994,13.176867840003979,52884.1745268 2026-06-09,15:51:41.000,160,11099644,127485,0,1781020300,13873.26905648999,13.536373470000399,52884.167539680006 2026-06-09,15:51:44.000,160,11099691,127285,0,1781020303,13873.63281722999,14.036861699998553,52884.118629840006 2026-06-09,15:51:47.000,160,11099641,127645,0,1781020306,13874.225612509988,14.488006020001194,52884.13959120001 2026-06-09,15:51:50.000,160,11099704,127645,0,1781020309,13874.825144099996,14.819315130000177,52884.1046556 2026-06-09,15:51:53.000,160,11099715,127565,0,1781020312,13875.69412809,15.03078903000278,52884.47497296001 2026-06-09,15:51:56.000,160,11099717,127805,0,1781020315,13876.179142410001,15.016690770004061,52884.57977976 2026-06-09,15:51:59.000,160,11099693,127765,0,1781020318,13876.482276360002,14.896855560000404,52884.670612320006 2026-06-09,15:52:04.000,160,11099687,127845,0,1781020323,13876.185878719996,14.706529050003155,52884.57977976 2026-06-09,15:52:07.000,160,11099714,127485,0,1781020326,13875.68739177999,14.600792099998216,52884.649650960004 2026-06-09,15:52:10.000,160,11099672,127605,0,1781020329,13874.885770889996,14.607841230004851,52884.65663808 2026-06-09,15:52:13.000,160,11099653,127525,0,1781020332,13874.158249409993,14.650136010001006,52884.47497296001 2026-06-09,15:52:16.000,160,11099684,127485,0,1781020335,13873.61934461,14.727676440001233,52884.335230560006 2026-06-09,15:52:19.000,160,11099660,127725,0,1781020338,13873.168011839989,14.932101210004475,52884.167539680006 2026-06-09,15:52:22.000,160,11099667,127685,0,1781020341,13872.689733829997,15.228164669999387,52884.12561696 2026-06-09,15:52:25.000,160,11099654,127445,0,1781020344,13872.682997520002,15.545375519999652,52884.16055256001 2026-06-09,15:52:28.000,160,11099673,127525,0,1781020347,13872.662788590002,15.848488110001199,52884.09068136001 2026-06-09,15:52:31.000,160,11099645,127805,0,1781020350,13872.938977299993,16.02471635999973,52883.95792608 2026-06-09,15:52:36.000,160,11099652,127885,0,1781020355,13873.626080919996,16.01766723000037,52883.74132536 2026-06-09,15:52:39.000,160,11099673,127445,0,1781020358,13873.956160109992,15.897832020003989,52883.69940264 2026-06-09,15:52:42.000,160,11099682,127605,0,1781020361,13874.090886309998,15.65816160000395,52883.74831248 2026-06-09,15:52:45.000,160,11099699,127725,0,1781020364,13873.902269630002,15.503080740003497,52883.72735112 2026-06-09,15:52:48.000,160,11099671,127685,0,1781020367,13873.302738039994,15.552424649999011,52883.69940264 2026-06-09,15:52:51.000,160,11099689,127605,0,1781020370,13872.447226669996,15.721603769998183,52883.643505680004 2026-06-09,15:52:54.000,160,11099659,127645,0,1781020373,13871.692759949998,15.954225059998862,52883.56664736001 2026-06-09,15:52:57.000,160,11099700,127645,0,1781020376,13871.409834929997,16.334878080000635,52883.643505680004 2026-06-09,15:53:00.000,160,11099661,127685,0,1781020379,13871.254899799991,16.736678490000486,52883.48978904001 2026-06-09,15:53:03.000,160,11099688,127805,0,1781020382,13871.362680760001,17.166675419997773,52883.41991784001 2026-06-09,15:53:08.000,160,11099716,127205,0,1781020387,13871.894849249999,17.64601625999785,52883.091523200004 2026-06-09,15:53:11.000,160,11099690,127485,0,1781020390,13872.541535010001,17.73765495000407,52883.08453608001 2026-06-09,15:53:14.000,160,11099666,127885,0,1781020393,13873.215166009999,17.779949730000226,52883.112484560006 2026-06-09,15:53:17.000,160,11099657,127845,0,1781020396,13873.841642840001,17.7024093,52883.13344592001 2026-06-09,15:53:20.000,160,11099722,127685,0,1781020399,13874.151513099998,17.434542360002524,52883.259214080004 2026-06-09,15:53:23.000,160,11099665,127485,0,1781020402,13874.171722029998,17.159626289998414,52883.37100800001 2026-06-09,15:53:26.000,160,11099703,127565,0,1781020405,13873.956160109992,16.93405413000437,52883.329085280006 2026-06-09,15:53:29.000,160,11099651,127725,0,1781020408,13873.6799714,16.905857609999657,52883.51773752001 2026-06-09,15:53:32.000,160,11099686,128005,0,1781020411,13873.302738039994,17.06798759999947,52883.53869888001 2026-06-09,15:53:35.000,160,11099660,127685,0,1781020414,13872.716679069992,17.420444100003806,52883.43389208 2026-06-09,15:53:40.000,160,11099686,127805,0,1781020419,13871.537824819992,18.188799269999436,52883.16838152 2026-06-09,15:53:43.000,160,11099664,127525,0,1781020422,13871.275108729991,18.52010837999842,52883.15440728001 2026-06-09,15:53:46.000,160,11099678,127725,0,1781020425,13871.234690869991,18.724533150001662,52883.06357472001 2026-06-09,15:53:49.000,160,11099685,127725,0,1781020428,13871.712968879998,18.928957920004905,52882.97972928 2026-06-09,15:53:52.000,160,11099731,127885,0,1781020431,13872.453962979991,19.091087910004717,52883.021652 2026-06-09,15:53:55.000,160,11099659,127845,0,1781020434,13873.45093685999,19.055842260000645,52882.993703520006 2026-06-09,15:53:58.000,160,11099729,127645,0,1781020437,13874.367075019989,18.865515750003397,52883.091523200004 2026-06-09,15:54:01.000,160,11099645,128045,0,1781020440,13875.492038789998,18.449617080004828,52883.39196936 2026-06-09,15:54:04.000,160,11099667,128005,0,1781020443,13876.01747097,17.97027624000475,52883.53171176 2026-06-09,15:54:07.000,160,11099632,127645,0,1781020446,13876.131988239991,17.554377569998906,52883.720364 2026-06-09,15:54:12.000,160,11099673,128005,0,1781020451,13875.90969000999,17.30060889000015,52883.62953144 2026-06-09,15:54:15.000,160,11099672,127965,0,1781020454,13875.842326909995,17.33585454000422,52883.74831248 2026-06-09,15:54:18.000,160,11099657,127925,0,1781020457,13875.73454595,17.371100190001016,52883.85311928001 2026-06-09,15:54:21.000,160,11099711,127725,0,1781020460,13875.721073329994,17.34290367000358,52883.91600336 2026-06-09,15:54:24.000,160,11099659,127805,0,1781020463,13875.81538167,17.180773680003767,52884.07670712 2026-06-09,15:54:27.000,160,11099610,127805,0,1781020466,13875.882744769995,16.969299780001165,52884.1046556 2026-06-09,15:54:30.000,160,11099687,127805,0,1781020469,13876.273450749992,16.736678490000486,52884.13260408 2026-06-09,15:54:33.000,160,11099631,127805,0,1781020472,13877.09528057,16.511106329999166,52884.3492048 2026-06-09,15:54:36.000,160,11099638,128005,0,1781020475,13877.789120499998,16.320779820001917,52884.42606312001 2026-06-09,15:54:39.000,160,11099677,127725,0,1781020478,13878.280871129995,16.229141130002972,52884.57977976 2026-06-09,15:54:44.000,160,11099672,127805,0,1781020483,13878.011418729999,16.341927209999994,52884.4889472 2026-06-09,15:54:47.000,160,11099673,127805,0,1781020486,13877.580294890002,16.47586068000237,52884.50990856 2026-06-09,15:54:50.000,160,11099708,128125,0,1781020489,13877.10875318999,16.69438371000433,52884.61471536001 2026-06-09,15:54:53.000,160,11099710,127765,0,1781020492,13876.785410309989,16.856513700004143,52884.551831280005 2026-06-09,15:54:56.000,160,11099640,127765,0,1781020495,13876.643947799988,16.976348910000524,52884.600741120004 2026-06-09,15:54:59.000,160,11099623,127885,0,1781020498,13876.522694220002,16.93405413000437,52884.49593432001 2026-06-09,15:55:02.000,160,11099703,128005,0,1781020501,13876.630475179998,16.87766109000222,52884.4889472 2026-06-09,15:55:05.000,160,11099691,127965,0,1781020504,13877.283897249996,16.70848197000305,52884.70554792 2026-06-09,15:55:08.000,160,11099632,128005,0,1781020507,13877.768911569998,16.560450240001956,52884.77541912 2026-06-09,15:55:11.000,160,11099687,127885,0,1781020510,13878.280871129995,16.46176242000365,52884.74747064 2026-06-09,15:55:16.000,160,11099672,128005,0,1781020515,13878.833248549992,16.23619026000233,52884.63567672 2026-06-09,15:55:19.000,160,11099635,127885,0,1781020518,13879.156591429994,16.01061810000101,52884.69157368001 2026-06-09,15:55:22.000,160,11099660,127725,0,1781020521,13879.203745599989,15.707505509999464,52884.8033676 2026-06-09,15:55:25.000,160,11099604,127885,0,1781020524,13879.163327739989,15.55947377999837,52884.92214864 2026-06-09,15:55:28.000,160,11099656,127845,0,1781020527,13879.028601539998,15.503080740003497,52884.985032720004 2026-06-09,15:55:31.000,160,11099683,128085,0,1781020530,13878.853457479992,15.622915949999879,52885.03394256 2026-06-09,15:55:34.000,160,11099668,127645,0,1781020533,13878.658104490001,15.862586369999917,52885.02695544001 2026-06-09,15:55:37.000,160,11099722,128125,0,1781020536,13878.779358070002,16.03176548999909,52885.25054328 2026-06-09,15:55:40.000,160,11099643,127965,0,1781020539,13878.691786039992,16.151600700002746,52885.33438872001 2026-06-09,15:55:43.000,160,11099628,128165,0,1781020542,13878.35497054,16.18684634999954,52885.26451752001 2026-06-09,15:55:48.000,160,11099611,127885,0,1781020547,13877.479250240001,16.13045331000467,52885.0828524 2026-06-09,15:55:51.000,160,11099683,127565,0,1781020550,13877.492722859992,16.144551570003387,52885.03394256 2026-06-09,15:55:54.000,160,11099696,127845,0,1781020553,13877.890165149998,16.222092000003613,52884.936122880004 2026-06-09,15:55:57.000,160,11099662,127525,0,1781020556,13878.503169359996,16.3066815600032,52885.005994080006 2026-06-09,15:56:00.000,160,11099684,127725,0,1781020559,13879.26437238999,16.391271120002784,52885.11778800001 2026-06-09,15:56:03.000,160,11099659,127485,0,1781020562,13879.985157559997,16.384221990003425,52885.13874936 2026-06-09,15:56:06.000,160,11099658,127765,0,1781020565,13880.54427128999,16.377172860004066,52885.292466000006 2026-06-09,15:56:09.000,160,11099618,127925,0,1781020568,13881.440200519988,16.207993740004895,52885.57893792001 2026-06-09,15:56:12.000,160,11099639,127765,0,1781020571,13882.10709520999,16.123404179998033,52885.795538640006 2026-06-09,15:56:15.000,160,11099675,127765,0,1781020574,13882.794198829994,16.109305919999315,52885.97021664 2026-06-09,15:56:20.000,160,11099706,127765,0,1781020579,13883.00302443999,16.08110940000188,52886.03310072001 2026-06-09,15:56:23.000,160,11099671,127965,0,1781020582,13882.659472629988,16.25028852000105,52886.14489464 2026-06-09,15:56:26.000,160,11099727,127845,0,1781020585,13882.09362259,16.511106329999166,52886.26367568 2026-06-09,15:56:29.000,160,11099692,127965,0,1781020588,13881.547981479998,16.983398039999884,52886.29162416001 2026-06-09,15:56:32.000,160,11099669,128045,0,1781020591,13881.251583839992,17.4556897500006,52886.40341808 2026-06-09,15:56:35.000,160,11099734,127805,0,1781020594,13881.399782660003,17.794047989998944,52886.29162416001 2026-06-09,15:56:38.000,160,11099704,128005,0,1781020597,13881.80396125999,17.892735810004524,52886.35450824 2026-06-09,15:56:41.000,160,11099680,128045,0,1781020600,13882.531482739992,17.815195380004297,52886.57809608 2026-06-09,15:56:44.000,160,11099688,127685,0,1781020603,13882.98281550999,17.57552496000426,52886.62700592001 2026-06-09,15:56:47.000,160,11099684,127805,0,1781020606,13883.238795289995,17.34995280000294,52886.67591576001 2026-06-09,15:56:52.000,160,11099669,127845,0,1781020611,13883.21185005,17.208970200001204,52886.58508320001 2026-06-09,15:56:55.000,160,11099701,127885,0,1781020614,13883.238795289995,17.265363240003353,52886.682902880006 2026-06-09,15:56:58.000,160,11099646,127765,0,1781020617,13883.32636731999,17.244215849998,52886.75277408001 2026-06-09,15:57:01.000,160,11099708,127765,0,1781020620,13883.636237580002,17.34995280000294,52886.829632400004 2026-06-09,15:57:04.000,160,11099650,127845,0,1781020623,13883.939371529988,17.34995280000294,52886.95540056 2026-06-09,15:57:07.000,160,11099635,127965,0,1781020626,13884.175142379994,17.364051060001657,52887.03225888 2026-06-09,15:57:10.000,160,11099651,127805,0,1781020629,13884.49174895,17.413394970004447,52887.10911720001 2026-06-09,15:57:13.000,160,11099649,128045,0,1781020632,13884.693838250001,17.441591490001883,52887.27680808001 2026-06-09,15:57:16.000,160,11099683,127685,0,1781020635,13884.983499579997,17.483886269998038,52887.50738304 2026-06-09,15:57:19.000,160,11099690,127605,0,1781020638,13884.895927550002,17.52618105000147,52887.64013832001 2026-06-09,15:57:24.000,160,11099600,127725,0,1781020643,13884.46480370999,17.674212780002563,52887.47943456 2026-06-09,15:57:27.000,160,11099702,127845,0,1781020646,13884.52543049999,17.660114520003845,52887.5283444 2026-06-09,15:57:30.000,160,11099699,127845,0,1781020649,13884.579320979996,17.624868869999773,52887.54930576 2026-06-09,15:57:33.000,160,11099660,128085,0,1781020652,13884.767937659992,17.47683713999868,52887.53533152 2026-06-09,15:57:36.000,160,11099641,127845,0,1781020655,13884.983499579997,17.09618412000418,52887.619176960005 2026-06-09,15:57:39.000,160,11099620,128005,0,1781020658,13885.300106149989,16.65913806000026,52887.7030224 2026-06-09,15:57:42.000,160,11099630,127885,0,1781020661,13885.63018534,16.25733765000041,52887.74494512 2026-06-09,15:57:45.000,160,11099634,127725,0,1781020664,13886.202771689997,15.848488110001199,52887.87071328 2026-06-09,15:57:48.000,160,11099672,128165,0,1781020667,13886.411597299993,15.517179000002216,52887.9825072 2026-06-09,15:57:51.000,160,11099618,128005,0,1781020670,13886.519378259989,15.2563611900041,52888.03141704 2026-06-09,15:57:56.000,160,11099655,127925,0,1781020675,13886.694522319995,15.03078903000278,52887.88468752 2026-06-09,15:57:59.000,160,11099667,127965,0,1781020678,13886.997656269996,15.02373990000342,52887.96853296001 2026-06-09,15:58:02.000,160,11099660,127645,0,1781020681,13887.334471770002,14.97439599000063,52887.99648144001 2026-06-09,15:58:05.000,160,11099683,127885,0,1781020684,13887.664550959998,14.960297730001912,52888.01045568 2026-06-09,15:58:08.000,160,11099720,127965,0,1781020687,13887.77906822999,14.903904689999763,52888.14321096001 2026-06-09,15:58:11.000,160,11099651,128005,0,1781020690,13887.583715239998,14.918002949998481,52888.17814656 2026-06-09,15:58:14.000,160,11099633,128085,0,1781020693,13887.233427120002,14.988494249999349,52888.20609504 2026-06-09,15:58:17.000,160,11099648,128005,0,1781020696,13887.017865199996,15.115378590002365,52888.37378592 2026-06-09,15:58:20.000,160,11099686,128045,0,1781020699,13886.86293006999,15.277508580002177,52888.45064424001 2026-06-09,15:58:23.000,160,11099623,127805,0,1781020702,13886.64736815,15.411442050004553,52888.38776016 2026-06-09,15:58:28.000,160,11099652,127885,0,1781020707,13885.919846669996,15.418491180003912,52888.16417232001 2026-06-09,15:58:31.000,160,11099700,127765,0,1781020710,13885.616712719995,15.376196400000481,52888.122249600005 2026-06-09,15:58:34.000,160,11099648,127805,0,1781020713,13885.387678179999,15.298655970000254,52888.04539128001 2026-06-09,15:58:37.000,160,11099628,127605,0,1781020716,13885.38094186999,15.108329460003006,52887.97552008001 2026-06-09,15:58:40.000,160,11099634,127685,0,1781020719,13885.475250209995,15.002592509998067,52887.86372616 2026-06-09,15:58:43.000,160,11099640,127645,0,1781020722,13885.62344902999,14.734725570000592,52887.82180344 2026-06-09,15:58:46.000,160,11099722,127645,0,1781020725,13885.879428809996,14.480956890001835,52887.7030224 2026-06-09,15:58:49.000,160,11099709,128005,0,1781020728,13886.593477669994,14.177844300000288,52887.905648880005 2026-06-09,15:58:52.000,160,11099667,127845,0,1781020731,13887.091964610001,13.874731709998741,52888.01045568 2026-06-09,15:58:55.000,160,11099674,127485,0,1781020734,13887.374889630002,13.592766510002548,52888.01045568 2026-06-09,15:59:00.000,160,11099654,127845,0,1781020739,13887.193009260001,13.219162620000134,52887.835777680004 2026-06-09,15:59:03.000,160,11099634,127485,0,1781020742,13887.017865199996,13.11342567000247,52887.80084208001 2026-06-09,15:59:06.000,160,11099681,127685,0,1781020745,13886.90334792999,13.16981871000462,52887.74494512 2026-06-09,15:59:09.000,160,11099663,127925,0,1781020748,13886.68778601,13.367194350001228,52887.75193224 2026-06-09,15:59:12.000,160,11099713,127765,0,1781020751,13886.472224089994,13.613913900000625,52887.82879056001 2026-06-09,15:59:15.000,160,11099691,128085,0,1781020754,13885.980473459997,13.839486060001946,52887.7728936 2026-06-09,15:59:18.000,160,11099737,127725,0,1781020757,13885.50893176,13.959321269998327,52887.75193224 2026-06-09,15:59:21.000,160,11099626,127845,0,1781020760,13885.387678179999,14.121451259998139,52887.835777680004 2026-06-09,15:59:24.000,160,11099661,127885,0,1781020763,13885.071071609993,14.227188210003078,52887.64013832001 2026-06-09,15:59:27.000,160,11099615,127965,0,1781020766,13885.023917439998,14.318826900002023,52887.49340880001 2026-06-09,15:59:32.000,160,11099655,127965,0,1781020771,13884.639947769996,14.509153409999271,52887.19994976 2026-06-09,15:59:35.000,160,11099671,128005,0,1781020774,13884.48501263999,14.544399060003343,52887.13007856001 2026-06-09,15:59:38.000,160,11099698,127725,0,1781020777,13884.40417691999,14.530300800004625,52886.97636192 2026-06-09,15:59:41.000,160,11099666,127805,0,1781020780,13884.32334119999,14.544399060003343,52886.89251648001 2026-06-09,15:59:44.000,160,11099642,127885,0,1781020783,13884.357022749995,14.664234269999724,52886.82264528001 2026-06-09,15:59:47.000,160,11099679,127805,0,1781020786,13884.397440609995,14.784069480003382,52886.73879984 2026-06-09,15:59:50.000,160,11099695,127645,0,1781020789,13884.57258467,15.044887290001498,52886.66892864 2026-06-09,15:59:53.000,160,11099674,127885,0,1781020792,13884.916136480002,15.340950750003685,52886.71783848 2026-06-09,15:59:56.000,160,11099671,127725,0,1781020795,13885.347260319999,15.60881769000116,52886.81565816 2026-06-09,15:59:59.000,160,11099704,127685,0,1781020798,13885.71102106,15.83438985000248,52886.997323280004 2026-06-09,16:00:04.000,160,11099715,127645,0,1781020803,13886.101727039997,16.229141130002972,52886.87155512001 2026-06-09,16:00:07.000,160,11099652,127845,0,1781020806,13886.835984829995,16.370123730004707,52886.98334904 2026-06-09,16:00:10.000,160,11099653,128125,0,1781020809,13887.651078339994,16.43356589999894,52887.12309144 2026-06-09,16:00:13.000,160,11099721,127645,0,1781020812,13888.156301589996,16.447664159997657,52887.19994976 2026-06-09,16:00:16.000,160,11099710,127605,0,1781020815,13888.317973029996,16.4406150299983,52887.50738304 2026-06-09,16:00:19.000,160,11099707,127725,0,1781020818,13888.27081886,16.229141130002972,52887.64013832001 2026-06-09,16:00:22.000,160,11099705,127365,0,1781020821,13888.06199324999,16.0599620100038,52887.786867840005 2026-06-09,16:00:25.000,160,11099683,127765,0,1781020824,13888.00810277,15.954225059998862,52887.912636 2026-06-09,16:00:28.000,160,11099626,127045,0,1781020827,13887.792540849994,15.911930280002707,52887.96853296001 2026-06-09,16:00:31.000,160,11099657,127005,0,1781020830,13887.671287269994,15.806193329997768,52887.89866176001 2026-06-09,16:00:36.000,160,11099654,126725,0,1781020835,13887.651078339994,15.61586682000052,52887.856739040006 2026-06-09,16:00:39.000,160,11099698,126805,0,1781020838,13887.92726705,15.411442050004553,52887.905648880005 2026-06-09,16:00:42.000,160,11099700,126565,0,1781020841,13888.18324682999,15.171771630004514,52887.87071328 2026-06-09,16:00:45.000,160,11099638,126365,0,1781020844,13888.547007569992,14.805216870001459,52887.94757160001 2026-06-09,16:00:48.000,160,11099675,126565,0,1781020847,13889.005076649999,14.410465590000967,52888.024429920006 2026-06-09,16:00:51.000,160,11099651,126485,0,1781020850,13889.42946418,14.072107350002625,52888.08032688 2026-06-09,16:00:54.000,160,11099641,126645,0,1781020853,13889.746070749992,13.698503460000211,52888.12923672 2026-06-09,16:00:57.000,160,11099635,126925,0,1781020856,13890.34560234,13.381292609999946,52888.39474728 2026-06-09,16:01:00.000,160,11099647,126725,0,1781020859,13890.716099389996,13.021786980003526,52888.51352832 2026-06-09,16:01:03.000,160,11099636,127005,0,1781020862,13890.803671419992,12.824411339999642,52888.58339952 2026-06-09,16:01:08.000,160,11099674,126845,0,1781020867,13890.244557689999,12.52834788000473,52888.52051544001 2026-06-09,16:01:11.000,160,11099621,127365,0,1781020870,13889.867324329993,12.457856580003863,52888.52051544001 2026-06-09,16:01:14.000,160,11099632,127365,0,1781020873,13889.523772519991,12.380316150003637,52888.56243816 2026-06-09,16:01:17.000,160,11099617,127405,0,1781020876,13889.28126535999,12.345070499999565,52888.48557984 2026-06-09,16:01:20.000,160,11099696,127525,0,1781020879,13889.1061213,12.26048093999998,52888.48557984 2026-06-09,16:01:23.000,160,11099632,127685,0,1781020882,13888.991604029994,12.119498339998245,52888.359811680006 2026-06-09,16:01:26.000,160,11099680,127845,0,1781020885,13888.843405209998,11.943270089999714,52888.33186320001 2026-06-09,16:01:29.000,160,11099646,128085,0,1781020888,13888.883823069998,11.731796190004388,52888.51352832 2026-06-09,16:01:32.000,160,11099692,127925,0,1781020891,13888.843405209998,11.485076639997715,52888.46461848 2026-06-09,16:01:35.000,160,11099649,128085,0,1781020894,13888.715415319988,11.196062310002162,52888.41570864 2026-06-09,16:01:40.000,160,11099653,127925,0,1781020899,13888.661524839998,10.674426689998654,52888.087314 2026-06-09,16:01:43.000,160,11099630,127845,0,1781020902,13888.735624249988,10.321970190001593,52887.96853296001 2026-06-09,16:01:46.000,160,11099684,128485,0,1781020905,13888.769305799993,9.976562820003892,52887.89167464 2026-06-09,16:01:49.000,160,11099684,128005,0,1781020908,13888.850141519993,9.511320240002533,52887.82879056001 2026-06-09,16:01:52.000,160,11099678,128005,0,1781020911,13888.890559379994,9.067225049999251,52887.856739040006 2026-06-09,16:01:55.000,160,11099647,128085,0,1781020914,13888.742360559998,8.67247376999876,52887.82879056001 2026-06-09,16:01:58.000,160,11099658,127765,0,1781020917,13888.472908160002,8.327066400001058,52887.72398376 2026-06-09,16:02:01.000,160,11099580,127685,0,1781020920,13888.297764099996,8.023953809999512,52887.835777680004 2026-06-09,16:02:04.000,160,11099658,127765,0,1781020923,13887.832958709994,7.890020340004412,52887.75891936001 2026-06-09,16:02:07.000,160,11099664,127965,0,1781020926,13887.213218190001,7.685595570001169,52887.619176960005 2026-06-09,16:02:12.000,160,11099632,127765,0,1781020931,13885.852483570001,7.460023409999849,52887.08116872 2026-06-09,16:02:15.000,160,11099684,127725,0,1781020934,13885.333787699994,7.396581239998341,52886.96238768001 2026-06-09,16:02:18.000,160,11099657,127645,0,1781020937,13884.700574559996,7.255598640003882,52886.7597612 2026-06-09,16:02:21.000,160,11099683,127725,0,1781020940,13884.12125189999,7.072321259998716,52886.466302160006 2026-06-09,16:02:24.000,160,11099677,127805,0,1781020943,13883.589083409992,6.825601709999319,52886.31258552 2026-06-09,16:02:27.000,160,11099647,127965,0,1781020946,13882.92218871999,6.536587380003766,52886.07502344 2026-06-09,16:02:30.000,160,11099703,127925,0,1781020949,13882.248557719991,6.311015220002446,52885.83047424 2026-06-09,16:02:33.000,160,11099650,127805,0,1781020952,13881.68270767999,6.127737840004556,52885.53002808001 2026-06-09,16:02:36.000,160,11099622,127925,0,1781020955,13881.480618379988,5.930362200000673,52885.50207960001 2026-06-09,16:02:39.000,160,11099623,128005,0,1781020958,13880.901295719996,5.81757612000365,52885.2575304 2026-06-09,16:02:44.000,160,11099681,128005,0,1781020963,13879.66855098999,5.5567583099982585,52884.68458656 2026-06-09,16:02:47.000,160,11099654,128005,0,1781020966,13879.230690839999,5.514463530002104,52884.37016616 2026-06-09,16:02:50.000,160,11099686,127925,0,1781020969,13878.759149140002,5.429873970002518,52884.15356544 2026-06-09,16:02:53.000,160,11099673,127885,0,1781020972,13878.32802529999,5.36643180000101,52883.950938960006 2026-06-09,16:02:56.000,160,11099686,128005,0,1781020975,13877.836274669993,5.4157757100038,52883.73433824001 2026-06-09,16:02:59.000,160,11099598,127685,0,1781020978,13877.3175788,5.465119619999314,52883.50376328 2026-06-09,16:03:02.000,160,11099702,128085,0,1781020981,13876.798882929994,5.676593520001916,52883.30113680001 2026-06-09,16:03:05.000,160,11099657,128085,0,1781020984,13876.718047209994,5.944460459999391,52883.29414968 2026-06-09,16:03:08.000,160,11099648,128045,0,1781020987,13876.529430529998,6.212327400004142,52883.07754896 2026-06-09,16:03:11.000,160,11099629,128165,0,1781020990,13876.219560270001,6.621176940003352,52882.83998688 2026-06-09,16:03:16.000,160,11099627,128045,0,1781020995,13875.572874509999,7.382482979999622,52882.43473392001 2026-06-09,16:03:19.000,160,11099619,127845,0,1781020998,13875.438148309993,7.593956880002224,52882.322940000005 2026-06-09,16:03:22.000,160,11099701,127685,0,1781021001,13875.175432219992,7.868872949999059,52882.14127488 2026-06-09,16:03:25.000,160,11099654,127805,0,1781021004,13874.83861672,8.122641629997815,52882.036468080005 2026-06-09,16:03:28.000,160,11099633,127605,0,1781021007,13874.57590063,8.341164659999777,52881.938648400006 2026-06-09,16:03:31.000,160,11099672,127605,0,1781021010,13874.205403579988,8.616080730003887,52881.81288024001 2026-06-09,16:03:34.000,160,11099675,127605,0,1781021013,13873.875324389992,8.862800280003285,52881.63820224 2026-06-09,16:03:37.000,160,11099602,127805,0,1781021016,13873.727125569996,9.215256780000345,52881.715060559996 2026-06-09,16:03:40.000,160,11099641,128125,0,1781021019,13873.363364829995,9.694597620000422,52881.69409920001 2026-06-09,16:03:43.000,160,11099669,128005,0,1781021022,13873.040021949993,10.145741940003063,52881.47051136 2026-06-09,16:03:48.000,160,11099673,127485,0,1781021027,13872.17777427,10.98458840999956,52881.03730992 2026-06-09,16:03:51.000,160,11099682,127405,0,1781021030,13872.043048069994,11.329995780004538,52880.981412960005 2026-06-09,16:03:54.000,160,11099628,127805,0,1781021033,13871.96894865999,11.759992710001825,52880.83468344001 2026-06-09,16:03:57.000,160,11099663,127605,0,1781021036,13872.164301649995,12.218186160003825,52880.66699256001 2026-06-09,16:04:00.000,160,11099639,127645,0,1781021039,13872.534798699991,12.598839179998322,52880.708915279996 2026-06-09,16:04:03.000,160,11099728,127645,0,1781021042,13872.777305859992,13.049983500000963,52880.694941040005 2026-06-09,16:04:06.000,160,11099686,127325,0,1781021045,13873.107385049989,13.423587390003377,52880.75782512001 2026-06-09,16:04:09.000,160,11099641,127485,0,1781021048,13873.545245199995,13.874731709998741,52881.02333568001 2026-06-09,16:04:12.000,160,11099630,127645,0,1781021051,13873.794488669992,14.290630380004586,52881.0652584 2026-06-09,16:04:15.000,160,11099660,127685,0,1781021054,13873.942687490002,14.706529050003155,52881.17006520001 2026-06-09,16:04:20.000,160,11099693,127765,0,1781021059,13874.043732140002,15.298655970000254,52881.044297039996 2026-06-09,16:04:23.000,160,11099675,127685,0,1781021062,13874.279502989993,15.672259860002669,52881.1351296 2026-06-09,16:04:26.000,160,11099612,127685,0,1781021065,13874.441174429994,15.904881150003348,52881.21897504001 2026-06-09,16:04:29.000,160,11099621,127365,0,1781021068,13874.65000003999,16.137502440004027,52881.30980760001 2026-06-09,16:04:32.000,160,11099662,127765,0,1781021071,13875.013760779992,16.43356589999894,52881.3447432 2026-06-09,16:04:35.000,160,11099683,127565,0,1781021074,13875.377521519993,16.504057199999806,52881.49147272 2026-06-09,16:04:38.000,160,11099692,127805,0,1781021077,13875.923162629995,16.609794150004745,52881.66615072 2026-06-09,16:04:41.000,160,11099632,127525,0,1781021080,13876.9134002,16.630941540002823,52882.036468080005 2026-06-09,16:04:44.000,160,11099629,128165,0,1781021083,13877.701548470002,16.66618718999962,52882.23909456 2026-06-09,16:04:47.000,160,11099632,127885,0,1781021086,13878.503169359996,16.609794150004745,52882.497618 2026-06-09,16:04:52.000,160,11099604,127885,0,1781021091,13879.338471799994,16.60274501999811,52882.72120584 2026-06-09,16:04:55.000,160,11099660,127925,0,1781021094,13879.830222429991,16.4406150299983,52882.993703520006 2026-06-09,16:04:58.000,160,11099647,127805,0,1781021097,13880.490380809999,16.4406150299983,52883.32209816001 2026-06-09,16:05:01.000,160,11099659,127965,0,1781021100,13880.961922509996,16.348976339999354,52883.594595840004 2026-06-09,16:05:04.000,160,11099628,127885,0,1781021103,13881.534508859993,16.447664159997657,52883.881067760005 2026-06-09,16:05:07.000,160,11099733,127845,0,1781021106,13882.221612479996,16.70143284000369,52884.167539680006 2026-06-09,16:05:10.000,160,11099652,127485,0,1781021109,13882.881770859989,16.800120660001994,52884.433050240004 2026-06-09,16:05:13.000,160,11099668,128045,0,1781021112,13883.757491160002,16.983398039999884,52884.90817440001 2026-06-09,16:05:16.000,160,11099670,127845,0,1781021115,13884.5927936,17.138478900000337,52885.292466000006 2026-06-09,16:05:19.000,160,11099651,127925,0,1781021118,13885.077807919988,17.089134990004823,52885.641822 2026-06-09,16:05:24.000,160,11099652,127845,0,1781021123,13885.60997641,17.152577159999055,52885.95624240001 2026-06-09,16:05:27.000,160,11099634,127845,0,1781021126,13885.872692500001,17.00454542999796,52886.29162416001 2026-06-09,16:05:30.000,160,11099682,127765,0,1781021129,13886.202771689997,16.93405413000437,52886.55713472001 2026-06-09,16:05:33.000,160,11099761,127525,0,1781021132,13886.62042290999,16.84241543999815,52886.81565816 2026-06-09,16:05:36.000,160,11099694,127485,0,1781021135,13886.997656269996,16.757825879998563,52887.1440528 2026-06-09,16:05:39.000,160,11099677,127485,0,1781021138,13887.287317599992,16.70848197000305,52887.353666400006 2026-06-09,16:05:42.000,160,11099646,127325,0,1781021141,13887.509615829993,16.680285449998337,52887.54231864001 2026-06-09,16:05:45.000,160,11099655,127605,0,1781021144,13887.974421219995,16.65913806000026,52887.91962312 2026-06-09,16:05:48.000,160,11099667,127725,0,1781021147,13888.351654580001,16.736678490000486,52888.10128824 2026-06-09,16:05:51.000,160,11099748,127645,0,1781021150,13888.385336129992,16.729629360001127,52888.087314 2026-06-09,16:05:56.000,160,11099683,127525,0,1781021155,13888.870350449994,16.6520889300009,52888.457631360005 2026-06-09,16:05:59.000,160,11099619,127485,0,1781021158,13889.092648679994,16.525204589997884,52888.61833512001 2026-06-09,16:06:02.000,160,11099684,127445,0,1781021161,13889.395782629996,16.370123730004707,52888.84891008 2026-06-09,16:06:05.000,160,11099659,127445,0,1781021164,13889.624817169992,16.179797220000182,52888.91878128 2026-06-09,16:06:08.000,160,11099655,127325,0,1781021167,13889.779752299997,16.052912880004442,52889.09345928 2026-06-09,16:06:11.000,160,11099700,127845,0,1781021170,13889.820170159997,15.848488110001199,52889.21922744001 2026-06-09,16:06:14.000,160,11099695,127685,0,1781021173,13889.779752299997,15.770947680000972,52889.31704712001 2026-06-09,16:06:17.000,160,11099667,127845,0,1781021176,13889.874060640002,15.573572040004365,52889.42884104 2026-06-09,16:06:20.000,160,11099685,128165,0,1781021179,13889.948160049993,15.496031610004138,52889.47775088001 2026-06-09,16:06:23.000,160,11099678,128085,0,1781021182,13889.914478500003,15.340950750003685,52889.52666072001 2026-06-09,16:06:28.000,160,11099679,127845,0,1781021187,13889.38904632,15.03078903000278,52889.5895448 2026-06-09,16:06:31.000,160,11099663,127685,0,1781021190,13889.025285579999,14.854560780004249,52889.54063496 2026-06-09,16:06:34.000,160,11099675,128085,0,1781021193,13888.701942699998,14.74882382999931,52889.512686480004 2026-06-09,16:06:37.000,160,11099661,127885,0,1781021196,13888.412281370001,14.650136010001006,52889.47076376 2026-06-09,16:06:40.000,160,11099637,127805,0,1781021199,13888.06872956,14.650136010001006,52889.40089256 2026-06-09,16:06:43.000,160,11099598,127725,0,1781021202,13887.664550959998,14.657185140000365,52889.30307288 2026-06-09,16:06:46.000,160,11099684,128005,0,1781021205,13887.314262840002,14.706529050003155,52889.17031760001 2026-06-09,16:06:49.000,160,11099632,128045,0,1781021208,13887.475934280003,14.755872959998669,52889.296085760005 2026-06-09,16:06:52.000,160,11099660,128005,0,1781021211,13887.603924169998,14.7981677400021,52889.23320168 2026-06-09,16:06:55.000,160,11099622,127845,0,1781021214,13887.812749779994,14.812266000000818,52889.135382 2026-06-09,16:07:00.000,160,11099647,127925,0,1781021219,13887.96768491,14.868659040002967,52888.911794160005 2026-06-09,16:07:03.000,160,11099595,127885,0,1781021222,13888.284291479991,14.861609910003608,52888.9956396 2026-06-09,16:07:06.000,160,11099678,127805,0,1781021225,13888.567216499992,14.861609910003608,52889.05153656001 2026-06-09,16:07:09.000,160,11099676,127805,0,1781021228,13888.991604029994,15.002592509998067,52889.079485040005 2026-06-09,16:07:12.000,160,11099657,127645,0,1781021231,13889.496827279996,15.044887290001498,52889.247175920005 2026-06-09,16:07:15.000,160,11099656,127805,0,1781021234,13890.251293999994,14.939150340003835,52889.38691832001 2026-06-09,16:07:18.000,160,11099635,127965,0,1781021237,13890.844089279992,15.129476850001083,52889.56159632 2026-06-09,16:07:21.000,160,11099646,127725,0,1781021240,13891.80064529999,15.376196400000481,52889.98082352001 2026-06-09,16:07:24.000,160,11099609,128005,0,1781021243,13892.555112019989,15.587670300003083,52890.204411360006 2026-06-09,16:07:27.000,160,11099626,127805,0,1781021246,13893.114225749996,15.876684629998636,52890.44197344001 2026-06-09,16:07:32.000,160,11099610,127525,0,1781021251,13893.080544199991,16.264386779999768,52890.73543248 2026-06-09,16:07:35.000,160,11099653,127445,0,1781021254,13892.831300729995,16.48290981000173,52890.86818776001 2026-06-09,16:07:38.000,160,11099655,127285,0,1781021257,13892.662892979999,16.687334579997696,52891.07081424 2026-06-09,16:07:41.000,160,11099696,127205,0,1781021260,13892.622475119999,16.955201520002447,52891.14767256 2026-06-09,16:07:44.000,160,11099702,126925,0,1781021263,13892.467539989993,17.29355976000079,52891.322350559996 2026-06-09,16:07:47.000,160,11099720,127205,0,1781021266,13892.460803679998,17.50503366000339,52891.43414448 2026-06-09,16:07:50.000,160,11099670,127125,0,1781021269,13892.521430469998,17.730605820004712,52891.51798992001 2026-06-09,16:07:53.000,160,11099686,127325,0,1781021272,13892.831300729995,17.93503059000068,52891.76952624 2026-06-09,16:07:56.000,160,11099670,127325,0,1781021275,13893.248951950001,18.061914930003695,52891.930230000005 2026-06-09,16:07:59.000,160,11099648,127205,0,1781021278,13893.693548409989,18.174701010000717,52892.02106256001 2026-06-09,16:08:04.000,160,11099676,126925,0,1781021283,13894.380652029991,18.414371430000756,52892.05599816 2026-06-09,16:08:07.000,160,11099696,126765,0,1781021286,13894.993656239989,18.414371430000756,52892.23766328001 2026-06-09,16:08:10.000,160,11099635,126845,0,1781021289,13895.451725319996,18.484862730001623,52892.40535416001 2026-06-09,16:08:13.000,160,11099659,126565,0,1781021292,13895.916530709997,18.442567949998192,52892.65689048 2026-06-09,16:08:16.000,160,11099690,126685,0,1781021295,13896.29376406999,18.3720766500046,52892.887465440006 2026-06-09,16:08:19.000,160,11099700,126445,0,1781021298,13896.40154503,18.32978187000117,52893.09009192 2026-06-09,16:08:22.000,160,11099698,126525,0,1781021301,13896.448699199995,18.33683100000053,52893.24380856001 2026-06-09,16:08:25.000,160,11099733,127005,0,1781021304,13896.69794266999,18.28043795999838,52893.62111304 2026-06-09,16:08:28.000,160,11099672,126605,0,1781021307,13896.67773373999,18.167651880001358,52893.76085544 2026-06-09,16:08:31.000,160,11099683,126485,0,1781021310,13896.650788499996,18.012571020000905,52893.893610720006 2026-06-09,16:08:36.000,160,11099673,127045,0,1781021315,13895.923267019993,17.63896712999849,52893.84470088001 2026-06-09,16:08:39.000,160,11099688,126925,0,1781021318,13895.640341999992,17.50503366000339,52893.92854632 2026-06-09,16:08:42.000,160,11099715,126885,0,1781021321,13895.411307459995,17.34290367000358,52893.851688 2026-06-09,16:08:45.000,160,11099679,127005,0,1781021324,13895.11490981999,17.216019330000563,52893.87963648 2026-06-09,16:08:48.000,160,11099689,127085,0,1781021327,13895.040810409999,17.138478900000337,52893.90059784 2026-06-09,16:08:51.000,160,11099680,126925,0,1781021330,13894.751149080003,16.94110326000373,52893.81675240001 2026-06-09,16:08:54.000,160,11099652,127245,0,1781021333,13894.387388340001,16.82126805000007,52893.73989408 2026-06-09,16:08:57.000,160,11099675,127165,0,1781021336,13894.18529904,16.70143284000369,52893.85867512 2026-06-09,16:09:00.000,160,11099681,127325,0,1781021339,13893.767647819994,16.64503980000154,52893.823739520005 2026-06-09,16:09:03.000,160,11099680,127325,0,1781021342,13893.518404349998,16.616843280004105,52893.704958480004 2026-06-09,16:09:08.000,160,11099650,127285,0,1781021347,13893.013181099996,16.574548500000674,52893.30669264 2026-06-09,16:09:11.000,160,11099662,127325,0,1781021350,13892.912136449995,16.43356589999894,52893.27874416 2026-06-09,16:09:14.000,160,11099667,127445,0,1781021353,13892.76393763,16.29258330000448,52893.250795680004 2026-06-09,16:09:17.000,160,11099762,127485,0,1781021356,13892.588793569994,16.109305919999315,52893.13900176 2026-06-09,16:09:20.000,160,11099700,127485,0,1781021359,13892.366495339993,15.982421580003574,52893.1879116 2026-06-09,16:09:23.000,160,11099694,127645,0,1781021362,13892.191351280002,15.876684629998636,52893.104066160005 2026-06-09,16:09:26.000,160,11099721,127845,0,1781021365,13892.070097700001,15.686358120001387,52893.104066160005 2026-06-09,16:09:29.000,160,11099647,127525,0,1781021368,13892.097042939997,15.594719430002442,52893.104066160005 2026-06-09,16:09:32.000,160,11099641,127845,0,1781021371,13892.157669729997,15.524228130001575,52893.19489872001 2026-06-09,16:09:35.000,160,11099724,127445,0,1781021374,13892.218296519997,15.418491180003912,52893.152976000005 2026-06-09,16:09:40.000,160,11099652,127605,0,1781021379,13892.184614969992,15.446687700001348,52893.034194960004 2026-06-09,16:09:43.000,160,11099707,127685,0,1781021382,13892.251978070002,15.474884219998785,52893.00624648001 2026-06-09,16:09:46.000,160,11099746,127845,0,1781021385,13892.218296519997,15.552424649999011,52893.00624648001 2026-06-09,16:09:49.000,160,11099628,127805,0,1781021388,13892.373231649988,15.728652900004818,52893.13201464 2026-06-09,16:09:52.000,160,11099678,127845,0,1781021391,13892.454067369988,15.933077670000785,52893.19489872001 2026-06-09,16:09:55.000,160,11099638,127445,0,1781021394,13892.460803679998,16.123404179998033,52893.201885840004 2026-06-09,16:09:58.000,160,11099740,127645,0,1781021397,13892.460803679998,16.29963243000384,52893.24380856001 2026-06-09,16:10:01.000,160,11099701,127685,0,1781021400,13892.379967959998,16.53225372000452,52893.327654 2026-06-09,16:10:04.000,160,11099633,127845,0,1781021403,13892.487748919993,16.778973270003917,52893.586177440004 2026-06-09,16:10:07.000,160,11099686,128005,0,1781021406,13892.231769140002,16.93405413000437,52893.54425472 2026-06-09,16:10:12.000,160,11099696,127645,0,1781021411,13892.056625079997,17.223068459999922,52893.46040928001 2026-06-09,16:10:15.000,160,11099678,127565,0,1781021414,13891.901689949991,17.32880541000486,52893.558228960006 2026-06-09,16:10:18.000,160,11099691,127845,0,1781021417,13891.834326849996,17.420444100003806,52893.537267600004 2026-06-09,16:10:21.000,160,11099654,127605,0,1781021420,13891.854535779996,17.490935400004673,52893.558228960006 2026-06-09,16:10:24.000,160,11099615,127445,0,1781021423,13891.861272089991,17.52618105000147,52893.67701000001 2026-06-09,16:10:27.000,160,11099702,127845,0,1781021426,13891.672655409995,17.5684758300049,52893.7119456 2026-06-09,16:10:30.000,160,11099637,127685,0,1781021429,13891.43688455999,17.63896712999849,52893.76784256001 2026-06-09,16:10:33.000,160,11099676,127725,0,1781021432,13891.49751134999,17.674212780002563,52893.942520560006 2026-06-09,16:10:36.000,160,11099601,127765,0,1781021435,13891.64571017,17.74470408000343,52893.99841752 2026-06-09,16:10:39.000,160,11099655,127485,0,1781021438,13891.74675482,17.786998859999585,52894.1661084 2026-06-09,16:10:44.000,160,11099699,127605,0,1781021443,13891.652446479995,17.73765495000407,52894.040340240004 2026-06-09,16:10:47.000,160,11099710,127405,0,1781021446,13891.773700059995,17.624868869999773,52894.1661084 2026-06-09,16:10:50.000,160,11099656,127445,0,1781021449,13891.928635190001,17.51913192000211,52894.24296672 2026-06-09,16:10:53.000,160,11099702,127325,0,1781021452,13892.009470910001,17.413394970004447,52894.3058508 2026-06-09,16:10:56.000,160,11099666,127565,0,1781021455,13891.921898879991,17.23716671999864,52894.36873488001 2026-06-09,16:10:59.000,160,11099664,127485,0,1781021458,13891.652446479995,17.152577159999055,52894.33379928 2026-06-09,16:11:02.000,160,11099667,127805,0,1781021461,13891.48403873,17.1102823800029,52894.396683360006 2026-06-09,16:11:05.000,160,11099636,127925,0,1781021464,13891.591819689995,17.046840210001392,52894.59930984 2026-06-09,16:11:08.000,160,11099636,127925,0,1781021467,13891.51772027999,17.216019330000563,52894.62725832 2026-06-09,16:11:11.000,160,11099634,127965,0,1781021470,13891.39646669999,17.34995280000294,52894.57136136 2026-06-09,16:11:16.000,160,11099711,127685,0,1781021475,13890.965342859992,17.68831104000128,52894.445593200006 2026-06-09,16:11:19.000,160,11099663,127925,0,1781021478,13890.978815479997,17.836342770002375,52894.396683360006 2026-06-09,16:11:22.000,160,11099679,127725,0,1781021481,13891.147223229993,17.97027624000475,52894.35476064 2026-06-09,16:11:25.000,160,11099640,127765,0,1781021484,13891.214586329988,18.10420970999985,52894.31982504001 2026-06-09,16:11:28.000,160,11099671,127845,0,1781021487,13891.382994079999,18.188799269999436,52894.36174776 2026-06-09,16:11:31.000,160,11099691,127725,0,1781021490,13891.470566109994,18.315683610002452,52894.35476064 2026-06-09,16:11:34.000,160,11099752,127805,0,1781021493,13891.120277989998,18.400273170002038,52894.31982504001 2026-06-09,16:11:37.000,160,11099668,127165,0,1781021496,13890.931661310002,18.484862730001623,52894.4106576 2026-06-09,16:11:40.000,160,11099650,127405,0,1781021499,13890.594845809996,18.61174707000464,52894.43161896 2026-06-09,16:11:43.000,160,11099649,127525,0,1781021502,13890.244557689999,18.809122710001247,52894.38270912 2026-06-09,16:11:48.000,160,11099696,127165,0,1781021507,13889.719125509997,19.225021379999816,52893.991430400005 2026-06-09,16:11:51.000,160,11099685,126765,0,1781021510,13889.847115399993,19.499937450003927,52893.87963648 2026-06-09,16:11:54.000,160,11099652,127005,0,1781021513,13890.177194589989,19.760755260002043,52893.872649360004 2026-06-09,16:11:57.000,160,11099713,126885,0,1781021516,13890.493801159995,20.06386785000359,52893.872649360004 2026-06-09,16:12:00.000,160,11099677,126565,0,1781021519,13890.864298209992,20.268292619999556,52893.79579104001 2026-06-09,16:12:03.000,160,11099656,126925,0,1781021522,13891.295422049989,20.381078700003854,52893.851688 2026-06-09,16:12:06.000,160,11099713,126725,0,1781021525,13891.74001850999,20.529110429997672,52893.87963648 2026-06-09,16:12:09.000,160,11099611,126765,0,1781021528,13892.299132239998,20.719436940002197,52894.1661084 2026-06-09,16:12:12.000,160,11099686,126805,0,1781021531,13892.386704269993,20.923861709998164,52894.18008264001 2026-06-09,16:12:15.000,160,11099686,126965,0,1781021534,13892.400176889998,21.09304083000461,52894.208031120004 2026-06-09,16:12:20.000,160,11099668,127205,0,1781021539,13891.921898879991,21.544185149999976,52894.05431448001 2026-06-09,16:12:23.000,160,11099714,127285,0,1781021542,13891.78043636999,21.826150350003445,52894.0962372 2026-06-09,16:12:26.000,160,11099652,127045,0,1781021545,13891.55813813999,22.065820770003484,52894.14514704 2026-06-09,16:12:29.000,160,11099654,126925,0,1781021548,13891.65918278999,22.234999890002655,52894.0962372 2026-06-09,16:12:32.000,160,11099699,127405,0,1781021551,13891.90842626,22.467621180003334,52894.110211440006 2026-06-09,16:12:35.000,160,11099651,127125,0,1781021554,13892.164406039992,22.664996819999942,52894.1661084 2026-06-09,16:12:38.000,160,11099676,127365,0,1781021557,13892.61573880999,22.820077680000395,52894.24296672 2026-06-09,16:12:41.000,160,11099712,126805,0,1781021560,13893.484722799993,22.96810941000149,52894.47354168 2026-06-09,16:12:44.000,160,11099638,127085,0,1781021563,13894.06404546,23.08089548999851,52894.662193920005 2026-06-09,16:12:47.000,160,11099647,127045,0,1781021566,13894.589477640002,23.214828960000887,52894.73905224 2026-06-09,16:12:52.000,160,11099704,127085,0,1781021571,13895.101437199999,23.574334590004582,52894.7949492 2026-06-09,16:12:55.000,160,11099699,127005,0,1781021574,13895.539297349991,23.609580240001378,52894.94167872001 2026-06-09,16:12:58.000,160,11099637,127285,0,1781021577,13895.855903919997,23.757611970002472,52895.08142112 2026-06-09,16:13:01.000,160,11099668,126925,0,1781021580,13896.084938459993,23.891545440004847,52895.332957440005 2026-06-09,16:13:04.000,160,11099615,127165,0,1781021583,13896.212928349989,24.01138065000123,52895.47968696 2026-06-09,16:13:07.000,160,11099651,126765,0,1781021586,13896.138828939998,24.138264990004245,52895.58449376 2026-06-09,16:13:10.000,160,11099716,126965,0,1781021589,13896.091674769988,24.18760889999976,52895.69628768 2026-06-09,16:13:13.000,160,11099628,126845,0,1781021592,13896.320709309999,24.159412380002323,52896.01070808 2026-06-09,16:13:16.000,160,11099680,127045,0,1781021595,13896.35439085999,24.152363250002963,52896.052630800004 2026-06-09,16:13:19.000,160,11099669,127205,0,1781021598,13896.529534919995,24.110068469999533,52896.18538608 2026-06-09,16:13:24.000,160,11099678,126685,0,1781021603,13896.785514700001,23.983184130003792,52896.11551488001 2026-06-09,16:13:27.000,160,11099676,127445,0,1781021606,13897.189693300003,23.884496309998212,52896.15045048 2026-06-09,16:13:30.000,160,11099749,127125,0,1781021609,13897.73533440999,23.743513710003754,52896.32512848 2026-06-09,16:13:33.000,160,11099695,127165,0,1781021612,13898.152985629997,23.59548198000266,52896.37403832 2026-06-09,16:13:36.000,160,11099715,126965,0,1781021615,13898.543691609993,23.36286069000198,52896.506793600005 2026-06-09,16:13:39.000,160,11099670,127405,0,1781021618,13898.98155176,23.17253418000473,52896.5417292 2026-06-09,16:13:42.000,160,11099649,126765,0,1781021621,13899.432884529997,22.996305929998925,52896.66749736001 2026-06-09,16:13:45.000,160,11099664,127125,0,1781021624,13900.18061494,22.72138986000209,52897.01685336 2026-06-09,16:13:48.000,160,11099645,127285,0,1781021627,13900.557848299992,22.474670310002693,52897.17057000001 2026-06-09,16:13:51.000,160,11099685,127245,0,1781021630,13900.834037009998,22.14336120000371,52897.3103124 2026-06-09,16:13:56.000,160,11099719,127125,0,1781021635,13900.867718559988,21.62877470999956,52897.33127376 2026-06-09,16:13:59.000,160,11099635,127165,0,1781021638,13900.921609039993,21.29041647000122,52897.42909344 2026-06-09,16:14:02.000,160,11099682,127045,0,1781021641,13900.901400109993,20.937959970004158,52897.48499040001 2026-06-09,16:14:05.000,160,11099599,127045,0,1781021644,13900.827300700003,20.564356080001744,52897.53390024001 2026-06-09,16:14:08.000,160,11099680,127365,0,1781021647,13900.726256050002,20.211899580004683,52897.50595176001 2026-06-09,16:14:11.000,160,11099680,126765,0,1781021650,13900.578057229992,19.887639599997783,52897.52691312 2026-06-09,16:14:14.000,160,11099625,127365,0,1781021653,13900.38270424,19.60567440000159,52897.561848720004 2026-06-09,16:14:17.000,160,11099671,127245,0,1781021656,13900.598266159992,19.288463550001325,52897.67364264001 2026-06-09,16:14:20.000,160,11099634,127165,0,1781021659,13900.524166750001,19.105186170003435,52897.70857824 2026-06-09,16:14:23.000,160,11099648,127525,0,1781021662,13900.38270424,18.844368359998043,52897.631719920006 2026-06-09,16:14:28.000,160,11099698,127365,0,1781021667,13900.13346076999,18.661090980000154,52897.30332528 2026-06-09,16:14:31.000,160,11099676,127285,0,1781021670,13900.09304290999,18.527157509997778,52897.30332528 2026-06-09,16:14:34.000,160,11099644,127365,0,1781021673,13900.07283397999,18.49896099000034,52897.24044120001 2026-06-09,16:14:37.000,160,11099635,127365,0,1781021676,13900.17387862999,18.421420560000115,52897.16358288 2026-06-09,16:14:40.000,160,11099657,127005,0,1781021679,13900.23450541999,18.308634480003093,52897.19851848001 2026-06-09,16:14:43.000,160,11099616,127165,0,1781021682,13900.524166750001,18.181750140000076,52897.21947984001 2026-06-09,16:14:46.000,160,11099696,127165,0,1781021685,13900.800355459993,18.11830796999857,52897.21947984001 2026-06-09,16:14:49.000,160,11099653,126645,0,1781021688,13901.45377752999,18.033718409998983,52897.40813208001 2026-06-09,16:14:52.000,160,11099677,127205,0,1781021691,13901.918582919992,18.005521890001546,52897.48499040001 2026-06-09,16:14:55.000,160,11099659,127405,0,1781021694,13902.241925799994,18.012571020000905,52897.561848720004 2026-06-09,16:15:00.000,160,11099680,127165,0,1781021699,13902.51137819999,18.076013190002413,52897.49197752 2026-06-09,16:15:03.000,160,11099697,127165,0,1781021702,13902.706731189995,18.054865800004336,52897.55486160001 2026-06-09,16:15:06.000,160,11099689,127165,0,1781021705,13902.787566909996,18.054865800004336,52897.73652672 2026-06-09,16:15:09.000,160,11099705,127365,0,1781021708,13902.848193699996,18.040767539998342,52897.78543656 2026-06-09,16:15:12.000,160,11099739,127325,0,1781021711,13902.935765729992,17.991423630002828,52897.799410800006 2026-06-09,16:15:15.000,160,11099702,127325,0,1781021714,13902.902084180001,17.963227109998115,52897.89024336001 2026-06-09,16:15:18.000,160,11099681,127445,0,1781021717,13902.84145739,17.93503059000068,52897.95312744 2026-06-09,16:15:21.000,160,11099657,127485,0,1781021720,13903.070491929997,17.949128849999397,52898.15575392001 2026-06-09,16:15:24.000,160,11099639,127805,0,1781021723,13903.279317539993,17.87863754999853,52898.24658648001 2026-06-09,16:15:27.000,160,11099638,127805,0,1781021726,13903.380362189993,17.92798146000132,52898.19767664 2026-06-09,16:15:32.000,160,11099653,127845,0,1781021731,13903.595924109999,17.836342770002375,52898.00203728 2026-06-09,16:15:35.000,160,11099614,128005,0,1781021734,13903.986630089996,17.74470408000343,52898.07190848 2026-06-09,16:15:38.000,160,11099632,128165,0,1781021737,13904.404281310002,17.716507559998718,52898.09286984 2026-06-09,16:15:41.000,160,11099667,127965,0,1781021740,13904.747833119989,17.617819740000414,52898.19767664 2026-06-09,16:15:44.000,160,11099642,127725,0,1781021743,13905.01728552,17.4556897500006,52898.26056072 2026-06-09,16:15:47.000,160,11099709,127885,0,1781021746,13905.15874803,17.29355976000079,52898.32344480001 2026-06-09,16:15:50.000,160,11099680,128445,0,1781021749,13905.354101019992,17.201921070001845,52898.43523872 2026-06-09,16:15:53.000,160,11099640,127805,0,1781021752,13905.643762350002,17.011594560004596,52898.742672 2026-06-09,16:15:56.000,160,11099707,127965,0,1781021755,13905.771752239998,16.990447169999243,52898.742672 2026-06-09,16:15:59.000,160,11099633,127765,0,1781021758,13905.778488549993,16.983398039999884,52898.75664624001 2026-06-09,16:16:04.000,160,11099647,127645,0,1781021763,13905.562926630002,17.025692820003314,52898.6029296 2026-06-09,16:16:07.000,160,11099694,127605,0,1781021766,13905.663971280002,17.046840210001392,52898.74965912001 2026-06-09,16:16:10.000,160,11099612,127485,0,1781021769,13905.738070689993,17.046840210001392,52898.735684880005 2026-06-09,16:16:13.000,160,11099678,127565,0,1781021772,13905.933423679999,16.997496299998602,52898.70074928 2026-06-09,16:16:16.000,160,11099639,127485,0,1781021775,13906.142249289995,17.046840210001392,52898.71472352 2026-06-09,16:16:19.000,160,11099673,127485,0,1781021778,13906.37802014,17.039791080002033,52898.82651744001 2026-06-09,16:16:22.000,160,11099687,127325,0,1781021781,13906.607054679997,17.039791080002033,52898.8125432 2026-06-09,16:16:25.000,160,11099633,127405,0,1781021784,13907.038178519993,16.94110326000373,52899.022156800005 2026-06-09,16:16:28.000,160,11099630,127365,0,1781021787,13907.092068999998,16.87766109000222,52899.09202800001 2026-06-09,16:16:31.000,160,11099680,127685,0,1781021790,13907.092068999998,16.778973270003917,52899.03613104 2026-06-09,16:16:36.000,160,11099641,127525,0,1781021795,13906.735044569992,16.59569588999875,52898.89638864001 2026-06-09,16:16:39.000,160,11099710,127605,0,1781021798,13906.600318370001,16.405369380001503,52898.8125432 2026-06-09,16:16:42.000,160,11099640,127725,0,1781021801,13906.33760228,16.179797220000182,52898.784594720004 2026-06-09,16:16:45.000,160,11099652,127805,0,1781021804,13906.14898559999,16.0599620100038,52898.72171064 2026-06-09,16:16:48.000,160,11099668,127685,0,1781021807,13905.919951059994,15.947175929999503,52898.69376216 2026-06-09,16:16:51.000,160,11099659,127725,0,1781021810,13905.677443899993,15.770947680000972,52898.63087808001 2026-06-09,16:16:54.000,160,11099680,127565,0,1781021813,13905.313683159991,15.700456380000105,52898.52607128 2026-06-09,16:16:57.000,160,11099657,127805,0,1781021816,13905.401255190001,15.538326390000293,52898.57498112 2026-06-09,16:17:00.000,160,11099625,128165,0,1781021819,13905.300210540001,15.43258944000263,52898.55401976 2026-06-09,16:17:03.000,160,11099695,127445,0,1781021822,13905.165484339996,15.369147270001122,52898.4282516 2026-06-09,16:17:08.000,160,11099640,127405,0,1781021827,13904.599634299993,15.24931206000474,52898.09286984 2026-06-09,16:17:11.000,160,11099645,127205,0,1781021830,13904.397544999993,15.164722499997879,52897.98107592 2026-06-09,16:17:14.000,160,11099675,127365,0,1781021833,13904.215664629992,15.087182069997652,52897.89024336001 2026-06-09,16:17:17.000,160,11099663,127165,0,1781021836,13904.074202119991,15.037838160002138,52897.77146232001 2026-06-09,16:17:20.000,160,11099665,127005,0,1781021839,13903.905794369995,14.939150340003835,52897.6596684 2026-06-09,16:17:23.000,160,11099638,126805,0,1781021842,13903.562242559994,14.826364259999536,52897.56883584 2026-06-09,16:17:26.000,160,11099742,127045,0,1781021845,13903.292790159998,14.671283399999083,52897.443067680004 2026-06-09,16:17:29.000,160,11099684,127125,0,1781021848,13903.299526469993,14.51620253999863,52897.49896464 2026-06-09,16:17:32.000,160,11099625,127165,0,1781021851,13903.306262779988,14.361121679998178,52897.464029040006 2026-06-09,16:17:35.000,160,11099652,127045,0,1781021854,13903.306262779988,14.184893429999647,52897.296338160006 2026-06-09,16:17:40.000,160,11099707,127165,0,1781021859,13903.016601449992,13.860633450000023,52896.90505944001 2026-06-09,16:17:43.000,160,11099616,127205,0,1781021862,13902.902084180001,13.733749110004283,52896.88409808001 2026-06-09,16:17:46.000,160,11099651,127405,0,1781021865,13902.72020381,13.57866825000383,52896.744355680006 2026-06-09,16:17:49.000,160,11099695,126885,0,1781021868,13902.545059749995,13.367194350001228,52896.772304160004 2026-06-09,16:17:52.000,160,11099638,127325,0,1781021871,13902.41706986,13.226211749999493,52896.66749736001 2026-06-09,16:17:55.000,160,11099602,127085,0,1781021874,13902.235189489998,13.106376540003112,52896.54871632001 2026-06-09,16:17:58.000,160,11099640,127205,0,1781021877,13901.965737090002,12.901951769999869,52896.49980648001 2026-06-09,16:18:01.000,160,11099665,127285,0,1781021880,13902.066781739988,12.739821780000057,52896.63954888 2026-06-09,16:18:04.000,160,11099617,127605,0,1781021883,13901.878165059992,12.655232220000471,52896.49980648001 2026-06-09,16:18:07.000,160,11099687,127525,0,1781021886,13901.696284689991,12.598839179998322,52896.36006408001 2026-06-09,16:18:12.000,160,11099693,127525,0,1781021891,13901.42009598,12.549495270002808,52896.05961792 2026-06-09,16:18:15.000,160,11099683,127485,0,1781021894,13901.548085869996,12.500151360000018,52895.96179824 2026-06-09,16:18:18.000,160,11099707,127525,0,1781021897,13901.831010889997,12.4860531000013,52896.003720960005 2026-06-09,16:18:21.000,160,11099663,127205,0,1781021900,13902.188035319989,12.471954840002581,52895.97577248001 2026-06-09,16:18:24.000,160,11099659,127485,0,1781021903,13902.49116926999,12.514249619998736,52895.97577248001 2026-06-09,16:18:27.000,160,11099654,127245,0,1781021906,13902.794303219991,12.500151360000018,52895.97577248001 2026-06-09,16:18:30.000,160,11099620,127685,0,1781021909,13902.989656209997,12.556544400002167,52895.99673384001 2026-06-09,16:18:33.000,160,11099631,127685,0,1781021912,13903.185009200002,12.725723520001338,52896.15045048 2026-06-09,16:18:36.000,160,11099691,127605,0,1781021915,13903.400571119993,12.810313080000924,52896.31115424001 2026-06-09,16:18:39.000,160,11099654,127805,0,1781021918,13903.353416949998,13.007688720004808,52896.35307696 2026-06-09,16:18:44.000,160,11099701,127765,0,1781021923,13903.104173480002,13.30375217999972,52896.17839896 2026-06-09,16:18:47.000,160,11099693,127845,0,1781021926,13903.104173480002,13.47998042999825,52896.23429592001 2026-06-09,16:18:50.000,160,11099629,127765,0,1781021929,13903.171536579997,13.70555258999957,52896.17839896 2026-06-09,16:18:53.000,160,11099598,127645,0,1781021932,13903.218690749993,13.93112475000089,52896.19936032 2026-06-09,16:18:56.000,160,11099659,127765,0,1781021935,13903.306262779988,14.121451259998139,52896.19237320001 2026-06-09,16:18:59.000,160,11099637,127565,0,1781021938,13903.400571119993,14.318826900002023,52896.13647624 2026-06-09,16:19:02.000,160,11099632,127645,0,1781021941,13903.62960565999,14.473907760002476,52896.19936032 2026-06-09,16:19:05.000,160,11099580,127805,0,1781021944,13904.101147360001,14.62193949000357,52896.44390952 2026-06-09,16:19:08.000,160,11099602,127765,0,1781021947,13904.343654520002,14.769971220004663,52896.44390952 2026-06-09,16:19:11.000,160,11099676,127885,0,1781021950,13904.518798579993,14.882757300001686,52896.3670512 2026-06-09,16:19:16.000,160,11099588,127845,0,1781021955,13904.714151569999,14.995543379998708,52896.25525728 2026-06-09,16:19:19.000,160,11099673,127885,0,1781021958,13904.82866883999,14.967346860001271,52896.35307696 2026-06-09,16:19:22.000,160,11099668,127885,0,1781021961,13905.024021829995,14.918002949998481,52896.37403832 2026-06-09,16:19:25.000,160,11099637,127805,0,1781021964,13905.185693269996,14.826364259999536,52896.42294816 2026-06-09,16:19:28.000,160,11099620,128005,0,1781021967,13905.354101019992,14.79111861000274,52896.47884512001 2026-06-09,16:19:31.000,160,11099668,128005,0,1781021970,13905.475354599992,14.777020350004022,52896.52076784 2026-06-09,16:19:34.000,160,11099672,127685,0,1781021973,13905.610080799997,14.706529050003155,52896.54871632001 2026-06-09,16:19:37.000,160,11099618,127845,0,1781021976,13906.05467726,14.628988620002929,52896.7513428 2026-06-09,16:19:40.000,160,11099562,128205,0,1781021979,13906.29044810999,14.56554645000142,52896.80025264 2026-06-09,16:19:43.000,160,11099612,127685,0,1781021982,13906.45885586,14.57259558000078,52896.77929128 2026-06-09,16:19:48.000,160,11099634,127925,0,1781021987,13906.532955269991,14.579644710000139,52896.63954888 2026-06-09,16:19:51.000,160,11099688,127685,0,1781021990,13906.748517189997,14.537349930003984,52896.674484480005 2026-06-09,16:19:54.000,160,11099627,127645,0,1781021993,13906.916924939993,14.56554645000142,52896.66749736001 2026-06-09,16:19:57.000,160,11099653,127565,0,1781021996,13907.031442209998,14.502104279999912,52896.69544584001 2026-06-09,16:20:00.000,160,11099631,127645,0,1781021999,13907.051651139998,14.466858630003117,52896.71640720001 2026-06-09,16:20:03.000,160,11099614,127725,0,1781022002,13907.071860069998,14.382269070003531,52896.63256176 2026-06-09,16:20:06.000,160,11099600,127725,0,1781022005,13907.119014239994,14.16374604000157,52896.64653600001 2026-06-09,16:20:09.000,160,11099607,127485,0,1781022008,13907.280685679994,14.001616050001758,52896.76531704001 2026-06-09,16:20:12.000,160,11099639,127645,0,1781022011,13907.40867556999,13.860633450000023,52896.91903368 2026-06-09,16:20:15.000,160,11099615,127205,0,1781022014,13907.260476749994,13.628012159999344,52896.84916248 2026-06-09,16:20:20.000,160,11099625,127885,0,1781022019,13907.017969589993,13.34604696000315,52896.6116004 2026-06-09,16:20:23.000,160,11099637,127685,0,1781022022,13907.125750549989,13.057032630000322,52896.66749736001 2026-06-09,16:20:26.000,160,11099597,127365,0,1781022025,13907.24700412999,12.817362210000283,52896.66051024 2026-06-09,16:20:29.000,160,11099590,127525,0,1781022028,13907.422148189995,12.612937440004316,52896.66749736001 2026-06-09,16:20:32.000,160,11099639,127565,0,1781022031,13907.65791904,12.415561800000432,52896.68845872 2026-06-09,16:20:35.000,160,11099670,127485,0,1781022034,13907.819590480001,12.197038769998471,52896.68845872 2026-06-09,16:20:38.000,160,11099663,127645,0,1781022037,13907.954316679992,11.999663130001863,52896.73038144 2026-06-09,16:20:41.000,160,11099587,127525,0,1781022040,13908.439330999994,11.731796190004388,52897.009866240005 2026-06-09,16:20:44.000,160,11099593,127485,0,1781022043,13908.580793509995,11.49212577000435,52897.009866240005 2026-06-09,16:20:47.000,160,11099650,127365,0,1781022046,13908.60773874999,11.203111440001521,52897.04480184 2026-06-09,16:20:52.000,160,11099649,127965,0,1781022051,13908.499957789994,10.794261900002311,52896.87711096 2026-06-09,16:20:55.000,160,11099634,127685,0,1781022054,13908.358495279994,10.441805399997975,52896.82820112 2026-06-09,16:20:58.000,160,11099656,127605,0,1781022057,13908.284395869989,10.202134979997936,52896.80025264 2026-06-09,16:21:01.000,160,11099595,127685,0,1781022060,13908.237241699993,9.99771021000197,52896.87012384 2026-06-09,16:21:04.000,160,11099586,127485,0,1781022063,13908.183351219988,9.743941530003212,52896.842175360005 2026-06-09,16:21:07.000,160,11099611,127805,0,1781022066,13908.075570259993,9.497221980003815,52896.80723976 2026-06-09,16:21:10.000,160,11099667,127885,0,1781022069,13908.021679780002,9.250502430004417,52896.76531704001 2026-06-09,16:21:13.000,160,11099575,127685,0,1781022072,13908.183351219988,9.031979400002456,52896.891085200004 2026-06-09,16:21:16.000,160,11099680,127845,0,1781022075,13908.176614909993,8.813456370000495,52896.91903368 2026-06-09,16:21:19.000,160,11099602,128005,0,1781022078,13908.115988119993,8.658375510000042,52896.82820112 2026-06-09,16:21:24.000,160,11099620,128045,0,1781022083,13907.934107749992,8.468049000002793,52896.6814716 2026-06-09,16:21:27.000,160,11099568,127805,0,1781022086,13908.055361329993,8.298869880003622,52896.604613280004 2026-06-09,16:21:30.000,160,11099646,127725,0,1781022089,13907.974525609992,8.108543369999097,52896.59063904 2026-06-09,16:21:33.000,160,11099583,127685,0,1781022092,13908.048625019997,8.009855550000793,52896.6116004 2026-06-09,16:21:36.000,160,11099596,127565,0,1781022095,13908.001470850002,7.925265990001208,52896.56967768001 2026-06-09,16:21:39.000,160,11099632,127845,0,1781022098,13907.994734539992,7.90411860000313,52896.506793600005 2026-06-09,16:21:42.000,160,11099619,127485,0,1781022101,13908.062097640002,7.925265990001208,52896.49281936 2026-06-09,16:21:45.000,160,11099611,127685,0,1781022104,13908.44606730999,7.868872949999059,52896.75832992 2026-06-09,16:21:48.000,160,11099621,127765,0,1781022107,13908.621211369995,7.868872949999059,52896.66051024 2026-06-09,16:21:51.000,160,11099619,127525,0,1781022110,13908.742464949995,7.868872949999059,52896.66051024 2026-06-09,16:21:56.000,160,11099614,128045,0,1781022115,13908.580793509995,7.9182168600018485,52896.52775496001 2026-06-09,16:21:59.000,160,11099625,127485,0,1781022118,13908.65489292,7.890020340004412,52896.51378072 2026-06-09,16:22:02.000,160,11099707,127645,0,1781022121,13908.69531078,7.847725560000981,52896.46487088 2026-06-09,16:22:05.000,160,11099670,127565,0,1781022124,13908.83003697999,7.826578170002904,52896.56967768001 2026-06-09,16:22:08.000,160,11099634,127485,0,1781022127,13908.91760901,7.763136000001396,52896.54871632001 2026-06-09,16:22:11.000,160,11099707,127245,0,1781022130,13908.964763179996,7.763136000001396,52896.52076784 2026-06-09,16:22:14.000,160,11099654,127485,0,1781022133,13909.052335209992,7.7560868700020364,52896.59063904 2026-06-09,16:22:17.000,160,11099563,127325,0,1781022136,13909.496931669994,7.749037740002677,52896.73736856001 2026-06-09,16:22:20.000,160,11099608,127725,0,1781022139,13909.678812039994,7.791332519998832,52896.744355680006 2026-06-09,16:22:23.000,160,11099617,127565,0,1781022142,13909.80680192999,7.847725560000981,52896.71640720001 2026-06-09,16:22:28.000,160,11099685,127485,0,1781022147,13909.95500075,8.059199460003583,52896.6116004 2026-06-09,16:22:31.000,160,11099600,127445,0,1781022150,13910.413069829992,8.193132929998683,52896.70243296 2026-06-09,16:22:34.000,160,11099691,127765,0,1781022153,13910.898084149994,8.36936118000449,52896.87012384 2026-06-09,16:22:37.000,160,11099677,127405,0,1781022156,13911.27531751,8.482147260001511,52897.03082760001 2026-06-09,16:22:40.000,160,11099670,127405,0,1781022159,13911.645814559997,8.460999870003434,52897.128647280006 2026-06-09,16:22:43.000,160,11099658,127325,0,1781022162,13911.908530649998,8.49624552000023,52897.18454424 2026-06-09,16:22:46.000,160,11099663,127205,0,1781022165,13912.070202089999,8.48919639000087,52897.19851848001 2026-06-09,16:22:49.000,160,11099686,127485,0,1781022168,13912.32618186999,8.425754219999362,52897.54088736 2026-06-09,16:22:52.000,160,11099607,127405,0,1781022171,13912.16451042999,8.355262919998495,52897.54787448 2026-06-09,16:22:55.000,160,11099595,127445,0,1781022174,13911.901794339989,8.242476840001473,52897.59678432 2026-06-09,16:23:00.000,160,11099686,127485,0,1781022179,13911.20795440999,8.122641629997815,52897.35922224 2026-06-09,16:23:03.000,160,11099626,127685,0,1781022182,13910.857666289994,7.946413379999285,52897.28236392 2026-06-09,16:23:06.000,160,11099698,127485,0,1781022185,13910.574741269993,7.692644700000528,52897.177557120005 2026-06-09,16:23:09.000,160,11099672,127405,0,1781022188,13910.285079939997,7.410679500004335,52897.128647280006 2026-06-09,16:23:12.000,160,11099646,127525,0,1781022191,13909.93479182,7.192156470002374,52897.01685336 2026-06-09,16:23:15.000,160,11099667,127525,0,1781022194,13909.840483479995,6.959535180001694,52896.912046560006 2026-06-09,16:23:18.000,160,11099630,127525,0,1781022197,13910.07625433,6.804454320001241,52896.84916248 2026-06-09,16:23:21.000,160,11099677,127565,0,1781022200,13910.487169239997,6.58593128999928,52897.03082760001 2026-06-09,16:23:24.000,160,11099666,127645,0,1781022203,13910.554532339993,6.423801299999468,52896.912046560006 2026-06-09,16:23:27.000,160,11099631,127485,0,1781022206,13910.440015070002,6.219376530003501,52896.80025264 2026-06-09,16:23:32.000,160,11099668,127805,0,1781022211,13909.90784657999,5.986755240002822,52896.54871632001 2026-06-09,16:23:35.000,160,11099620,127485,0,1781022214,13909.618185249994,5.895116550003877,52896.46487088 2026-06-09,16:23:38.000,160,11099608,128005,0,1781022217,13909.166852479997,5.859870899999805,52896.29718 2026-06-09,16:23:41.000,160,11099647,127725,0,1781022220,13908.520166719994,5.852821770000446,52896.241283040006 2026-06-09,16:23:44.000,160,11099695,127645,0,1781022223,13907.839799410001,5.761183080001501,52896.09455352001 2026-06-09,16:23:47.000,160,11099614,128005,0,1781022226,13907.18637733999,5.690691780000634,52895.89891416001 2026-06-09,16:23:50.000,160,11099617,127685,0,1781022229,13906.627263609997,5.711839169998711,52895.71026192001 2026-06-09,16:23:53.000,160,11099626,127925,0,1781022232,13906.404965379996,5.669544390002557,52895.73122328001 2026-06-09,16:23:56.000,160,11099631,127445,0,1781022235,13906.061413569994,5.669544390002557,52895.59148088001 2026-06-09,16:23:59.000,160,11099657,128005,0,1781022238,13905.717861759993,5.6624952600031975,52895.381867280004 2026-06-09,16:24:04.000,160,11099659,127845,0,1781022243,13905.482090910002,5.725937430004706,52894.97661432 2026-06-09,16:24:07.000,160,11099646,127845,0,1781022246,13905.670707589998,5.697740909999993,52894.80892344 2026-06-09,16:24:10.000,160,11099650,127605,0,1781022249,13905.953632609999,5.732986560004065,52894.73905224 2026-06-09,16:24:13.000,160,11099665,127765,0,1781022252,13906.283711799995,5.620200479999767,52894.62725832 2026-06-09,16:24:16.000,160,11099688,127685,0,1781022255,13906.418438,5.577905700003612,52894.57136136 2026-06-09,16:24:19.000,160,11099664,127925,0,1781022258,13906.553164199991,5.521512660001463,52894.58533560001 2026-06-09,16:24:22.000,160,11099687,127805,0,1781022261,13906.472328479991,5.514463530002104,52894.543412880004 2026-06-09,16:24:25.000,160,11099605,127885,0,1781022264,13906.512746339991,5.486267010004667,52894.732065120006 2026-06-09,16:24:28.000,160,11099626,127645,0,1781022267,13906.37128382999,5.486267010004667,52894.69712952 2026-06-09,16:24:31.000,160,11099683,127645,0,1781022270,13906.142249289995,5.521512660001463,52894.711103760004 2026-06-09,16:24:36.000,160,11099627,127885,0,1781022275,13905.394518879992,5.655446130003838,52894.396683360006 2026-06-09,16:24:39.000,160,11099653,127485,0,1781022278,13905.165484339996,5.6131513500004075,52894.396683360006 2026-06-09,16:24:42.000,160,11099615,127685,0,1781022281,13905.03075813999,5.690691780000634,52894.3407864 2026-06-09,16:24:45.000,160,11099609,127765,0,1781022284,13904.97013134999,5.740035690003424,52894.326812160005 2026-06-09,16:24:48.000,160,11099654,127845,0,1781022287,13905.05096706999,5.803477859997656,52894.326812160005 2026-06-09,16:24:51.000,160,11099690,127285,0,1781022290,13905.25979268,5.845772640001087,52894.24296672 2026-06-09,16:24:54.000,160,11099662,127365,0,1781022293,13905.529245079997,5.930362200000673,52894.27091520001 2026-06-09,16:24:57.000,160,11099589,127325,0,1781022296,13906.223085009995,5.888067420004518,52894.48751592001 2026-06-09,16:25:00.000,160,11099643,127325,0,1781022299,13906.687890399997,5.831674380002369,52894.52245152 2026-06-09,16:25:03.000,160,11099626,127405,0,1781022302,13906.977551729993,5.740035690003424,52894.63424544001 2026-06-09,16:25:08.000,160,11099648,127445,0,1781022307,13907.35478509,5.627249609999126,52894.543412880004 2026-06-09,16:25:11.000,160,11099578,127525,0,1781022310,13907.833063099992,5.584954830002971,52894.60629696001 2026-06-09,16:25:14.000,160,11099678,127685,0,1781022313,13908.237241699993,5.422824840003159,52894.68315528001 2026-06-09,16:25:17.000,160,11099621,127405,0,1781022316,13908.439330999994,5.260694850003347,52894.732065120006 2026-06-09,16:25:20.000,160,11099652,127245,0,1781022319,13908.324813729989,4.9575822600018,52894.83687192 2026-06-09,16:25:23.000,160,11099602,127525,0,1781022322,13908.163142289988,4.6192240200034576,52894.91373024 2026-06-09,16:25:26.000,160,11099580,127205,0,1781022325,13907.927371439997,4.400700990001496,52894.95565296 2026-06-09,16:25:29.000,160,11099624,127325,0,1781022328,13908.062097640002,4.238571000001684,52895.15827944001 2026-06-09,16:25:32.000,160,11099633,127365,0,1781022331,13908.001470850002,4.161030570001458,52895.15827944001 2026-06-09,16:25:35.000,160,11099555,127445,0,1781022334,13907.826326789997,4.189227089998894,52895.10936960001 2026-06-09,16:25:40.000,160,11099614,127165,0,1781022339,13907.25374044,4.27381664999848,52894.84385904 2026-06-09,16:25:43.000,160,11099626,127045,0,1781022342,13906.997760659993,4.27381664999848,52894.80193632001 2026-06-09,16:25:46.000,160,11099654,127245,0,1781022345,13906.829352909997,4.37250447000406,52894.74603936 2026-06-09,16:25:49.000,160,11099624,127125,0,1781022348,13906.815880289992,4.386602730002778,52894.662193920005 2026-06-09,16:25:52.000,160,11099601,127245,0,1781022351,13907.071860069998,4.386602730002778,52894.68315528001 2026-06-09,16:25:55.000,160,11099668,127165,0,1781022354,13907.233531509999,4.450044900004286,52894.67616816 2026-06-09,16:25:58.000,160,11099674,127005,0,1781022357,13907.44909342999,4.450044900004286,52894.62725832 2026-06-09,16:26:01.000,160,11099587,126845,0,1781022360,13907.826326789997,4.464143160003005,52894.899756000006 2026-06-09,16:26:04.000,160,11099563,127205,0,1781022363,13907.927371439997,4.442995769997651,52894.87180752001 2026-06-09,16:26:07.000,160,11099644,127685,0,1781022366,13907.947580369997,4.464143160003005,52894.87180752001 2026-06-09,16:26:12.000,160,11099634,127485,0,1781022371,13907.63097379999,4.435946639998292,52894.66918104 2026-06-09,16:26:15.000,160,11099602,127485,0,1781022374,13907.52992914999,4.492339680000441,52894.64123256 2026-06-09,16:26:18.000,160,11099651,127085,0,1781022377,13907.523192839995,4.520536199997878,52894.60629696001 2026-06-09,16:26:21.000,160,11099595,127285,0,1781022380,13907.61076486999,4.626273150002817,52894.543412880004 2026-06-09,16:26:24.000,160,11099604,126885,0,1781022383,13907.691600589991,4.626273150002817,52894.57136136 2026-06-09,16:26:27.000,160,11099561,127245,0,1781022386,13907.624237489996,4.68266618999769,52894.592322720004 2026-06-09,16:26:30.000,160,11099564,126925,0,1781022389,13907.61750118,4.767255750004551,52894.55738712001 2026-06-09,16:26:33.000,160,11099652,127405,0,1781022392,13907.967789299997,4.746108359999198,52894.74603936 2026-06-09,16:26:36.000,160,11099574,127325,0,1781022395,13908.102515500002,4.767255750004551,52894.780974960006 2026-06-09,16:26:39.000,160,11099571,127605,0,1781022398,13908.176614909993,4.788403140002629,52894.69712952 2026-06-09,16:26:44.000,160,11099618,127565,0,1781022403,13907.934107749992,4.73201010000048,52894.59930984 2026-06-09,16:26:47.000,160,11099605,127445,0,1781022406,13907.920635130002,4.6685679299989715,52894.66918104 2026-06-09,16:26:50.000,160,11099608,127525,0,1781022409,13907.900426200002,4.654469670000253,52894.6901424 2026-06-09,16:26:53.000,160,11099611,127525,0,1781022412,13907.833063099992,4.605125760004739,52894.67616816 2026-06-09,16:26:56.000,160,11099542,127165,0,1781022415,13907.785908929996,4.583978369999386,52894.63424544001 2026-06-09,16:26:59.000,160,11099626,127605,0,1781022418,13907.644446419996,4.534634460003872,52894.66918104 2026-06-09,16:27:02.000,160,11099629,127485,0,1781022421,13907.52992914999,4.534634460003872,52894.66918104 2026-06-09,16:27:05.000,160,11099623,127525,0,1781022424,13907.772436309991,4.464143160003005,52894.85783328 2026-06-09,16:27:08.000,160,11099608,127525,0,1781022427,13907.664655349996,4.464143160003005,52894.84385904 2026-06-09,16:27:11.000,160,11099649,127725,0,1781022430,13907.4962476,4.478241420001723,52894.85783328 2026-06-09,16:27:16.000,160,11099581,127525,0,1781022435,13906.984288039988,4.492339680000441,52894.57834848 2026-06-09,16:27:19.000,160,11099594,127885,0,1781022438,13906.849561839997,4.513487069998519,52894.564374240006 2026-06-09,16:27:22.000,160,11099595,127805,0,1781022441,13906.708099329997,4.569880110000668,52894.53642576001 2026-06-09,16:27:25.000,160,11099640,127565,0,1781022444,13906.512746339991,4.647420540000894,52894.47354168 2026-06-09,16:27:28.000,160,11099581,127485,0,1781022447,13906.27697549,4.767255750004551,52894.40367048 2026-06-09,16:27:31.000,160,11099602,127805,0,1781022450,13906.12877666999,4.802501400001347,52894.36873488001 2026-06-09,16:27:34.000,160,11099579,127925,0,1781022453,13906.08835880999,4.8800418300015735,52894.29187656 2026-06-09,16:27:37.000,160,11099678,127765,0,1781022456,13906.25003024999,4.894140090000292,52894.46655456001 2026-06-09,16:27:40.000,160,11099537,128165,0,1781022459,13906.162458219995,4.915287479998369,52894.43860608001 2026-06-09,16:27:43.000,160,11099647,128125,0,1781022462,13905.98731415999,4.9293857400043635,52894.326812160005 2026-06-09,16:27:48.000,160,11099617,127485,0,1781022467,13905.333892089991,5.049220950000745,52894.06828872 2026-06-09,16:27:51.000,160,11099650,127845,0,1781022470,13905.246320059996,5.028073560002667,52894.03335312001 2026-06-09,16:27:54.000,160,11099636,127485,0,1781022473,13905.104857549995,5.070368339998822,52894.04732736 2026-06-09,16:27:57.000,160,11099600,127765,0,1781022476,13904.85561408,5.021024430003308,52893.942520560006 2026-06-09,16:28:00.000,160,11099614,127525,0,1781022479,13904.741096809994,4.943484000003082,52893.893610720006 2026-06-09,16:28:03.000,160,11099599,127485,0,1781022482,13904.565952749988,4.872992700002214,52893.83771376 2026-06-09,16:28:06.000,160,11099634,127685,0,1781022485,13904.451435479998,4.809550530000706,52893.79579104001 2026-06-09,16:28:09.000,160,11099599,127525,0,1781022488,13904.592897989998,4.8236487899994245,52893.91457208001 2026-06-09,16:28:12.000,160,11099600,127725,0,1781022491,13904.444699170002,4.8800418300015735,52893.921559200004 2026-06-09,16:28:15.000,160,11099563,127725,0,1781022494,13904.330181899997,4.985778779999237,52893.7818168 2026-06-09,16:28:20.000,160,11099578,127645,0,1781022499,13903.95968485,5.176105290003761,52893.55124184001 2026-06-09,16:28:23.000,160,11099623,127805,0,1781022502,13904.114619979991,5.218400069999916,52893.55124184001 2026-06-09,16:28:26.000,160,11099591,127525,0,1781022505,13904.229137249997,5.274793110002065,52893.488357760005 2026-06-09,16:28:29.000,160,11099656,127205,0,1781022508,13904.357127139992,5.387579189999087,52893.558228960006 2026-06-09,16:28:32.000,160,11099618,127525,0,1781022511,13904.370599759997,5.408726580004441,52893.60015168001 2026-06-09,16:28:35.000,160,11099652,127405,0,1781022514,13904.444699170002,5.493316140004026,52893.57919032001 2026-06-09,16:28:38.000,160,11099663,127365,0,1781022517,13904.586161679988,5.4510213600005955,52893.57919032001 2026-06-09,16:28:41.000,160,11099616,127165,0,1781022520,13904.761305739994,5.465119619999314,52893.558228960006 2026-06-09,16:28:44.000,160,11099599,127525,0,1781022523,13905.205902199996,5.521512660001463,52893.80277816 2026-06-09,16:28:47.000,160,11099642,127685,0,1781022526,13905.300210540001,5.5074144000027445,52893.80277816 2026-06-09,16:28:52.000,160,11099654,127685,0,1781022531,13905.23958375,5.535610920000181,52893.64906152001 2026-06-09,16:28:55.000,160,11099630,127485,0,1781022534,13905.347364709996,5.563807440004894,52893.62810016001 2026-06-09,16:28:58.000,160,11099616,127845,0,1781022537,13905.347364709996,5.54266004999954,52893.69797136001 2026-06-09,16:29:01.000,160,11099594,127605,0,1781022540,13905.19242957999,5.549709179998899,52893.7119456 2026-06-09,16:29:04.000,160,11099651,127765,0,1781022543,13905.044230759995,5.627249609999126,52893.774829680005 2026-06-09,16:29:07.000,160,11099643,127525,0,1781022546,13904.90950455999,5.690691780000634,52893.753868320004 2026-06-09,16:29:10.000,160,11099663,127325,0,1781022549,13904.774778359999,5.803477859997656,52893.69797136001 2026-06-09,16:29:13.000,160,11099570,127525,0,1781022552,13904.801723599994,5.895116550003877,52893.81675240001 2026-06-09,16:29:16.000,160,11099641,127805,0,1781022555,13904.666997399989,5.986755240002822,52893.84470088001 2026-06-09,16:29:19.000,160,11099623,127645,0,1781022558,13904.626579539989,6.0290500199989765,52893.81675240001 2026-06-09,16:29:24.000,160,11099588,127765,0,1781022563,13904.640052159994,6.261671309999656,52893.64906152001 2026-06-09,16:29:27.000,160,11099689,127245,0,1781022566,13904.86908669999,6.40970304000075,52893.68399712 2026-06-09,16:29:30.000,160,11099581,127565,0,1781022569,13905.21937482,6.494292600000335,52893.71893272001 2026-06-09,16:29:33.000,160,11099626,128005,0,1781022572,13905.684180210003,6.550685640002484,52893.83072664 2026-06-09,16:29:36.000,160,11099643,127845,0,1781022575,13906.142249289995,6.564783900001203,52893.851688 2026-06-09,16:29:39.000,160,11099593,127525,0,1781022578,13906.506010029996,6.564783900001203,52893.92854632 2026-06-09,16:29:42.000,160,11099636,128165,0,1781022581,13906.863034460002,6.564783900001203,52894.089250080004 2026-06-09,16:29:45.000,160,11099661,127765,0,1781022584,13907.105541619989,6.416752170000109,52894.208031120004 2026-06-09,16:29:48.000,160,11099607,127845,0,1781022587,13907.085332689989,6.3462608699992415,52894.256940960004 2026-06-09,16:29:51.000,160,11099604,127725,0,1781022590,13907.017969589993,6.219376530003501,52894.28488944 2026-06-09,16:30:28.000,160,11099619,127885,0,1781022627,13905.455145669992,6.980682569999772,52894.159121280005 2026-06-09,16:30:31.000,160,11099613,127925,0,1781022630,13905.765015929988,7.107566910002788,52894.15213416001 2026-06-09,16:30:34.000,160,11099612,127645,0,1781022633,13906.081622499994,7.149861689998943,52894.14514704 2026-06-09,16:30:37.000,160,11099637,128445,0,1781022636,13906.654208849992,7.1851073400030145,52894.396683360006 2026-06-09,16:30:40.000,160,11099660,128005,0,1781022639,13906.903452320003,7.206254730001092,52894.494503040005 2026-06-09,16:30:43.000,160,11099625,128125,0,1781022642,13907.071860069998,7.192156470002374,52894.55738712001 2026-06-09,16:30:46.000,160,11099576,128085,0,1781022645,13907.044914829989,7.149861689998943,52894.55738712001 2026-06-09,16:30:49.000,160,11099573,128005,0,1781022648,13907.017969589993,7.072321259998716,52894.68315528001 2026-06-09,16:30:52.000,160,11099582,127965,0,1781022651,13906.829352909997,6.966584310001053,52894.75302648001 2026-06-09,16:30:55.000,160,11099597,127605,0,1781022654,13906.553164199991,6.797405190001882,52894.71809088 2026-06-09,16:31:00.000,160,11099623,127925,0,1781022659,13905.973841539999,6.564783900001203,52894.57834848 2026-06-09,16:31:03.000,160,11099562,128045,0,1781022662,13905.596608179992,6.466096080002899,52894.55738712001 2026-06-09,16:31:06.000,160,11099606,127685,0,1781022665,13905.104857549995,6.374457390003954,52894.494503040005 2026-06-09,16:31:09.000,160,11099617,127525,0,1781022668,13904.606370609989,6.332162610000523,52894.375722000004 2026-06-09,16:31:12.000,160,11099579,127485,0,1781022671,13904.283027730002,6.332162610000523,52894.277902320006 2026-06-09,16:31:15.000,160,11099623,127205,0,1781022674,13904.02031164,6.480194340001617,52894.18008264001 2026-06-09,16:31:18.000,160,11099634,127445,0,1781022677,13903.85190388999,6.649373460000788,52894.01239176001 2026-06-09,16:31:21.000,160,11099595,127525,0,1781022680,13904.04052057,6.755110409998451,52894.11719856 2026-06-09,16:31:24.000,160,11099566,127525,0,1781022683,13904.006839019996,6.853798230004031,52894.110211440006 2026-06-09,16:31:27.000,160,11099590,127765,0,1781022686,13904.027047949996,6.966584310001053,52894.01239176001 2026-06-09,16:31:32.000,160,11099617,127605,0,1781022691,13903.89905806,7.135763430000225,52893.76784256001 2026-06-09,16:31:35.000,160,11099618,127565,0,1781022694,13904.121356290001,7.262647770003241,52893.69797136001 2026-06-09,16:31:38.000,160,11099621,127565,0,1781022697,13904.330181899997,7.4036303699977,52893.6420744 2026-06-09,16:31:41.000,160,11099626,127525,0,1781022700,13904.545743819988,7.579858620003506,52893.7119456 2026-06-09,16:31:44.000,160,11099597,127005,0,1781022703,13904.83540515,7.6573990500037326,52893.73290696 2026-06-09,16:31:47.000,160,11099611,127205,0,1781022706,13905.01728552,7.7278903500046,52893.80277816 2026-06-09,16:31:50.000,160,11099555,127325,0,1781022709,13905.064439689995,7.826578170002904,52893.90059784 2026-06-09,16:31:53.000,160,11099584,127205,0,1781022712,13905.360837330001,7.890020340004412,52894.12418568 2026-06-09,16:31:56.000,160,11099611,127605,0,1781022715,13905.509036149997,7.9182168600018485,52894.24296672 2026-06-09,16:31:59.000,160,11099562,127685,0,1781022718,13905.475354599992,7.939364249999926,52894.277902320006 2026-06-09,16:32:04.000,160,11099609,127525,0,1781022723,13905.333892089991,7.932315120000567,52894.18706976 2026-06-09,16:32:07.000,160,11099561,127485,0,1781022726,13905.441673050002,7.995757290002075,52894.19405688 2026-06-09,16:32:10.000,160,11099637,127325,0,1781022729,13905.556190319992,8.016904680000152,52894.29886368001 2026-06-09,16:32:13.000,160,11099578,127365,0,1781022732,13905.643762350002,8.073297720002302,52894.375722000004 2026-06-09,16:32:16.000,160,11099553,127205,0,1781022735,13905.724598069988,8.101494239999738,52894.41764472001 2026-06-09,16:32:19.000,160,11099544,127405,0,1781022738,13905.859324269994,8.108543369999097,52894.53642576001 2026-06-09,16:32:22.000,160,11099578,127165,0,1781022741,13905.994050469999,8.115592499998456,52894.564374240006 2026-06-09,16:32:25.000,160,11099580,127445,0,1781022744,13906.43864693,8.023953809999512,52894.87180752001 2026-06-09,16:32:28.000,160,11099543,127565,0,1781022747,13906.465592169996,7.995757290002075,52894.96962720001 2026-06-09,16:32:31.000,160,11099625,127685,0,1781022750,13906.492537409991,7.932315120000567,52895.02552416 2026-06-09,16:32:36.000,160,11099596,127525,0,1781022755,13906.31739335,7.911167730002489,52894.899756000006 2026-06-09,16:32:39.000,160,11099617,127645,0,1781022758,13906.35107489999,7.925265990001208,52895.03251128 2026-06-09,16:32:42.000,160,11099602,127525,0,1781022761,13906.47906479,7.946413379999285,52895.15129232 2026-06-09,16:32:45.000,160,11099671,127325,0,1781022764,13906.553164199991,7.946413379999285,52895.235137760006 2026-06-09,16:32:48.000,160,11099561,127405,0,1781022767,13906.580109440001,7.925265990001208,52895.27706048001 2026-06-09,16:32:51.000,160,11099590,127165,0,1781022770,13906.721571950002,7.847725560000981,52895.34693168 2026-06-09,16:32:54.000,160,11099644,127205,0,1781022773,13906.910188629998,7.734939480003959,52895.430777120004 2026-06-09,16:32:57.000,160,11099603,126925,0,1781022776,13907.381730329995,7.516416450001998,52895.53558392 2026-06-09,16:33:00.000,160,11099648,127605,0,1781022779,13907.624237489996,7.361335590001545,52895.74519752 2026-06-09,16:33:03.000,160,11099567,128005,0,1781022782,13907.53666546,7.213303860000451,52895.766158880004 2026-06-09,16:33:08.000,160,11099625,127365,0,1781022787,13906.991024349998,7.09346865000407,52895.64039072001 2026-06-09,16:33:11.000,160,11099626,127525,0,1781022790,13906.701363020002,7.086419520004711,52895.72423616 2026-06-09,16:33:14.000,160,11099625,127325,0,1781022793,13906.364547519996,7.030026480002562,52895.71026192001 2026-06-09,16:33:17.000,160,11099570,127325,0,1781022796,13906.02773201999,7.008879090004484,52895.64737784 2026-06-09,16:33:20.000,160,11099607,127485,0,1781022799,13905.899742129994,7.015928220003843,52895.57750664 2026-06-09,16:33:23.000,160,11099605,127285,0,1781022802,13905.859324269994,7.100517780003429,52895.5285968 2026-06-09,16:33:26.000,160,11099559,127205,0,1781022805,13905.872796889998,7.114616040002147,52895.52160968001 2026-06-09,16:33:29.000,160,11099566,127445,0,1781022808,13906.10856773999,7.1287143000008655,52895.65436496 2026-06-09,16:33:32.000,160,11099569,127565,0,1781022811,13906.45885586,7.121665170001506,52895.72423616 2026-06-09,16:33:35.000,160,11099588,127805,0,1781022814,13906.721571950002,6.959535180001694,52895.75917176001 2026-06-09,16:33:40.000,160,11099604,127525,0,1781022819,13907.078596379994,6.783306930003164,52895.64039072001 2026-06-09,16:33:43.000,160,11099588,127885,0,1781022822,13907.61076486999,6.649373460000788,52895.74519752 2026-06-09,16:33:46.000,160,11099596,127765,0,1781022825,13908.210296459998,6.564783900001203,52895.85699144001 2026-06-09,16:33:49.000,160,11099610,127525,0,1781022828,13908.58752981999,6.480194340001617,52895.933849760004 2026-06-09,16:33:52.000,160,11099597,127685,0,1781022831,13908.7761465,6.508390859999054,52896.02468232001 2026-06-09,16:33:55.000,160,11099639,127565,0,1781022834,13908.68857446999,6.45904695000354,52896.12948912 2026-06-09,16:33:58.000,160,11099598,127925,0,1781022837,13908.459539929994,6.529538250004407,52896.31115424001 2026-06-09,16:34:01.000,160,11099659,127845,0,1781022840,13908.54711195999,6.508390859999054,52896.63256176 2026-06-09,16:34:04.000,160,11099573,127925,0,1781022843,13908.304604799989,6.45904695000354,52896.64653600001 2026-06-09,16:34:07.000,160,11099603,127965,0,1781022846,13908.109251809998,6.4519978200041805,52896.73736856001 2026-06-09,16:34:12.000,160,11099626,127725,0,1781022851,13907.361521399995,6.487243470000976,52896.436922400004 2026-06-09,16:34:15.000,160,11099599,127485,0,1781022854,13907.152695789999,6.522489119997772,52896.436922400004 2026-06-09,16:34:18.000,160,11099606,127325,0,1781022857,13906.896716009993,6.550685640002484,52896.34608984 2026-06-09,16:34:21.000,160,11099648,127565,0,1781022860,13906.802407670002,6.529538250004407,52896.31814136 2026-06-09,16:34:24.000,160,11099570,127525,0,1781022863,13906.741780880002,6.536587380003766,52896.290192880006 2026-06-09,16:34:27.000,160,11099622,127405,0,1781022866,13906.802407670002,6.508390859999054,52896.19936032 2026-06-09,16:34:30.000,160,11099618,127765,0,1781022869,13906.863034460002,6.550685640002484,52896.17839896 2026-06-09,16:34:33.000,160,11099542,127845,0,1781022872,13907.145959479989,6.557734770001844,52896.31115424001 2026-06-09,16:34:36.000,160,11099531,127805,0,1781022875,13907.058387449993,6.557734770001844,52896.38102544001 2026-06-09,16:34:39.000,160,11099638,128165,0,1781022878,13906.748517189997,6.536587380003766,52896.24827016 2026-06-09,16:34:44.000,160,11099563,127605,0,1781022883,13906.25676656,6.444948690004821,52896.05961792 2026-06-09,16:34:47.000,160,11099616,127365,0,1781022886,13906.11530405,6.444948690004821,52895.97577248001 2026-06-09,16:34:50.000,160,11099660,127365,0,1781022889,13906.10856773999,6.388555650002672,52895.97577248001 2026-06-09,16:34:53.000,160,11099569,127525,0,1781022892,13905.973841539999,6.3956047800020315,52895.87096568 2026-06-09,16:34:56.000,160,11099578,127285,0,1781022895,13905.596608179992,6.311015220002446,52895.94083688 2026-06-09,16:34:59.000,160,11099523,127365,0,1781022898,13905.15201171999,6.289867830004368,52895.82904296001 2026-06-09,16:35:02.000,160,11099559,127085,0,1781022901,13904.586161679988,6.191180009998789,52895.6334036 2026-06-09,16:35:05.000,160,11099604,127565,0,1781022904,13904.168510459996,6.113639579998562,52895.75917176001 2026-06-09,16:35:08.000,160,11099552,126965,0,1781022907,13903.79127709999,6.071344800002407,52895.773146 2026-06-09,16:35:11.000,160,11099547,127245,0,1781022910,13903.333208019998,6.099541319999844,52895.52160968001 2026-06-09,16:35:16.000,160,11099582,127125,0,1781022915,13902.545059749995,6.127737840004556,52895.22815064001 2026-06-09,16:35:19.000,160,11099583,127085,0,1781022918,13902.47096033999,6.170032620000711,52895.10238248 2026-06-09,16:35:22.000,160,11099590,127205,0,1781022921,13902.484432959995,6.212327400004142,52895.01154992 2026-06-09,16:35:25.000,160,11099590,127125,0,1781022924,13902.444015099994,6.22642566000286,52894.89276888001 2026-06-09,16:35:28.000,160,11099557,127125,0,1781022927,13902.49116926999,6.219376530003501,52894.878794640004 2026-06-09,16:35:31.000,160,11099566,127045,0,1781022930,13902.706731189995,6.1347869700039155,52894.76700072 2026-06-09,16:35:34.000,160,11099596,126765,0,1781022933,13903.083964550002,6.064295670003048,52894.76700072 2026-06-09,16:35:37.000,160,11099577,126365,0,1781022936,13903.723913999995,5.916263940001954,52894.99058856001 2026-06-09,16:35:40.000,160,11099593,126525,0,1781022939,13904.013575329991,5.789379599998938,52895.046485520004 2026-06-09,16:35:43.000,160,11099555,126485,0,1781022942,13903.97989378,5.683642650001275,52895.08840824001 2026-06-09,16:35:48.000,160,11099530,126565,0,1781022947,13903.366889569988,5.627249609999126,52894.92071736001 2026-06-09,16:35:51.000,160,11099546,126565,0,1781022950,13903.198481819993,5.620200479999767,52894.96962720001 2026-06-09,16:35:54.000,160,11099536,126605,0,1781022953,13903.063755620002,5.6624952600031975,52894.91373024 2026-06-09,16:35:57.000,160,11099601,126325,0,1781022956,13902.875138939991,5.77528134000022,52894.97661432 2026-06-09,16:36:00.000,160,11099555,126525,0,1781022959,13902.69325856999,5.810526990004291,52894.95565296 2026-06-09,16:36:03.000,160,11099557,126685,0,1781022962,13902.63263177999,5.888067420004518,52894.96962720001 2026-06-09,16:36:06.000,160,11099554,126525,0,1781022965,13902.67304963999,5.944460459999391,52894.9346916 2026-06-09,16:36:09.000,160,11099540,126485,0,1781022968,13902.888611559996,5.993804370002181,52895.03251128 2026-06-09,16:36:12.000,160,11099538,126765,0,1781022971,13903.171536579997,6.036099149998336,52895.1792408 2026-06-09,16:36:15.000,160,11099516,126805,0,1781022974,13903.319735399993,6.036099149998336,52895.22815064001 2026-06-09,16:36:20.000,160,11099567,126885,0,1781022979,13903.272581229998,6.071344800002407,52895.03251128 2026-06-09,16:36:23.000,160,11099547,126925,0,1781022982,13903.400571119993,6.170032620000711,52895.116356720006 2026-06-09,16:36:26.000,160,11099536,126645,0,1781022985,13903.575715179999,6.212327400004142,52895.12334384 2026-06-09,16:36:29.000,160,11099510,126765,0,1781022988,13903.81148602999,6.233474790002219,52895.249112 2026-06-09,16:36:32.000,160,11099553,126845,0,1781022991,13904.04052057,6.311015220002446,52895.31199608 2026-06-09,16:36:35.000,160,11099513,127205,0,1781022994,13904.222400940002,6.339211739999882,52895.36789304 2026-06-09,16:36:38.000,160,11099561,126845,0,1781022997,13904.343654520002,6.332162610000523,52895.47269984001 2026-06-09,16:36:41.000,160,11099587,127125,0,1781023000,13904.592897989998,6.289867830004368,52895.59148088001 2026-06-09,16:36:44.000,160,11099560,126885,0,1781023003,13904.741096809994,6.191180009998789,52895.836030080005 2026-06-09,16:36:47.000,160,11099513,126685,0,1781023006,13904.774778359999,6.064295670003048,52895.85699144001 2026-06-09,16:36:52.000,160,11099531,127045,0,1781023011,13904.552480129998,5.838723510001728,52895.787120240006 2026-06-09,16:36:55.000,160,11099570,127245,0,1781023014,13904.532271199998,5.789379599998938,52895.86397856 2026-06-09,16:36:58.000,160,11099530,126885,0,1781023017,13904.464908100003,5.690691780000634,52895.85699144001 2026-06-09,16:37:01.000,160,11099564,126685,0,1781023020,13904.444699170002,5.577905700003612,52895.97577248001 2026-06-09,16:37:04.000,160,11099530,126525,0,1781023023,13904.343654520002,5.408726580004441,52895.933849760004 2026-06-09,16:37:07.000,160,11099554,126365,0,1781023026,13904.262818800002,5.302989629999502,52895.92686264001 2026-06-09,16:37:10.000,160,11099570,126565,0,1781023029,13904.047256879996,5.197252680001839,52895.82904296001 2026-06-09,16:37:13.000,160,11099539,126645,0,1781023032,13903.97315746999,5.105613990002894,52895.96878536 2026-06-09,16:37:16.000,160,11099546,126885,0,1781023035,13904.006839019996,5.084466600004816,52896.02468232001 2026-06-09,16:37:19.000,160,11099513,126725,0,1781023038,13903.89232174999,5.049220950000745,52895.98974672 2026-06-09,16:37:24.000,160,11099539,126525,0,1781023043,13903.488143149989,4.971680520000518,52895.75917176001 2026-06-09,16:37:27.000,160,11099574,126565,0,1781023046,13903.461197909994,4.9293857400043635,52895.73122328001 2026-06-09,16:37:30.000,160,11099561,126565,0,1781023049,13903.488143149989,4.894140090000292,52895.71026192001 2026-06-09,16:37:33.000,160,11099521,126725,0,1781023052,13903.488143149989,4.894140090000292,52895.668339200005 2026-06-09,16:37:36.000,160,11099572,126405,0,1781023055,13903.663287209994,4.872992700002214,52895.738210400006 2026-06-09,16:37:39.000,160,11099577,126285,0,1781023058,13903.81148602999,4.865943570002855,52895.766158880004 2026-06-09,16:37:42.000,160,11099541,126765,0,1781023061,13903.91926699,4.9575822600018,52895.73122328001 2026-06-09,16:37:45.000,160,11099542,126645,0,1781023064,13904.033784259991,4.978729649999877,52895.86397856 2026-06-09,16:37:48.000,160,11099510,126845,0,1781023067,13904.256082489992,5.049220950000745,52896.05961792 2026-06-09,16:37:51.000,160,11099494,127285,0,1781023070,13904.148301529996,5.112663120002253,52896.08057928 2026-06-09,16:37:56.000,160,11099596,127485,0,1781023075,13904.006839019996,5.2465965900046285,52895.96878536 2026-06-09,16:37:59.000,160,11099545,127685,0,1781023078,13904.02031164,5.281842240001424,52896.04564368001 2026-06-09,16:38:02.000,160,11099572,127845,0,1781023081,13904.141565220001,5.352333540002292,52896.05961792 2026-06-09,16:38:05.000,160,11099586,127765,0,1781023084,13904.249346179997,5.4157757100038,52896.073592160006 2026-06-09,16:38:08.000,160,11099516,128005,0,1781023087,13904.336918209992,5.443972230001236,52896.14346336001 2026-06-09,16:38:11.000,160,11099550,127485,0,1781023090,13904.404281310002,5.528561790000822,52896.14346336001 2026-06-09,16:38:14.000,160,11099546,127525,0,1781023093,13904.431226549998,5.627249609999126,52896.220321680004 2026-06-09,16:38:17.000,160,11099562,127725,0,1781023096,13904.714151569999,5.704790039999352,52896.3670512 2026-06-09,16:38:20.000,160,11099538,127645,0,1781023099,13904.693942639999,5.7682322100008605,52896.44390952 2026-06-09,16:38:23.000,160,11099591,127925,0,1781023102,13904.700678949994,5.930362200000673,52896.42294816 2026-06-09,16:38:28.000,160,11099578,127685,0,1781023107,13904.377336069992,6.17708175000007,52896.2273088 2026-06-09,16:38:31.000,160,11099562,127565,0,1781023110,13904.363863450002,6.303966090003087,52896.24827016 2026-06-09,16:38:34.000,160,11099551,127365,0,1781023113,13904.404281310002,6.40970304000075,52896.241283040006 2026-06-09,16:38:37.000,160,11099529,127485,0,1781023116,13904.431226549998,6.444948690004821,52896.36006408001 2026-06-09,16:38:40.000,160,11099558,127165,0,1781023119,13904.458171789993,6.5013417299996945,52896.34608984 2026-06-09,16:38:43.000,160,11099567,127405,0,1781023122,13904.599634299993,6.508390859999054,52896.35307696 2026-06-09,16:38:46.000,160,11099550,127485,0,1781023125,13904.815196219999,6.480194340001617,52896.38102544001 2026-06-09,16:38:49.000,160,11099507,127405,0,1781023128,13905.23958375,6.515439989998413,52896.59063904 2026-06-09,16:38:52.000,160,11099534,127325,0,1781023131,13905.407991499997,6.543636510003125,52896.63256176 2026-06-09,16:38:55.000,160,11099507,127565,0,1781023134,13905.306946849996,6.536587380003766,52896.80723976 2026-06-09,16:39:00.000,160,11099501,127485,0,1781023139,13904.882559319994,6.58593128999928,52896.555703440004 2026-06-09,16:39:03.000,160,11099537,127365,0,1781023142,13904.660261089994,6.536587380003766,52896.54871632001 2026-06-09,16:39:06.000,160,11099530,127285,0,1781023145,13904.565952749988,6.564783900001203,52896.56967768001 2026-06-09,16:39:09.000,160,11099468,127525,0,1781023148,13904.256082489992,6.592980419998639,52896.59063904 2026-06-09,16:39:12.000,160,11099491,126965,0,1781023151,13903.91253067999,6.733963020000374,52896.51378072 2026-06-09,16:39:15.000,160,11099529,127045,0,1781023154,13903.663287209994,6.741012149999733,52896.47884512001 2026-06-09,16:39:18.000,160,11099536,126885,0,1781023157,13903.380362189993,6.896093010000186,52896.52775496001 2026-06-09,16:39:21.000,160,11099533,126925,0,1781023160,13903.461197909994,6.832650839998678,52896.64653600001 2026-06-09,16:39:24.000,160,11099486,126925,0,1781023163,13903.434252669998,6.832650839998678,52896.604613280004 2026-06-09,16:39:27.000,160,11099556,126885,0,1781023166,13903.218690749993,6.81855257999996,52896.471858 2026-06-09,16:39:32.000,160,11099529,126525,0,1781023171,13902.706731189995,6.846749100004672,52896.2273088 2026-06-09,16:39:35.000,160,11099487,126405,0,1781023174,13902.61242284999,6.839699969998037,52896.073592160006 2026-06-09,16:39:38.000,160,11099503,126845,0,1781023177,13902.585477609995,6.832650839998678,52896.17839896 2026-06-09,16:39:41.000,160,11099563,126765,0,1781023180,13902.444015099994,6.8115034500006,52896.06660504001 2026-06-09,16:39:44.000,160,11099567,126725,0,1781023183,13902.363179379994,6.783306930003164,52896.06660504001 2026-06-09,16:39:47.000,160,11099513,126725,0,1781023186,13902.161090079993,6.797405190001882,52896.02468232001 2026-06-09,16:39:50.000,160,11099509,126685,0,1781023189,13901.938791849992,6.846749100004672,52895.96878536 2026-06-09,16:39:53.000,160,11099532,126725,0,1781023192,13902.019627569993,6.783306930003164,52896.08057928 2026-06-09,16:39:56.000,160,11099546,126805,0,1781023195,13901.871428749997,6.8115034500006,52896.16442472001 2026-06-09,16:39:59.000,160,11099504,126885,0,1781023198,13901.47398645999,6.825601709999319,52896.0875664 2026-06-09,16:40:04.000,160,11099508,126925,0,1781023203,13900.645420330002,6.9172403999982635,52895.78013312001 2026-06-09,16:40:07.000,160,11099538,126285,0,1781023206,13900.355758999991,6.9736334400004125,52895.67532632 2026-06-09,16:40:10.000,160,11099549,126685,0,1781023209,13900.14019708,7.058222999999998,52895.619429360006 2026-06-09,16:40:13.000,160,11099520,126605,0,1781023212,13899.99199825999,7.142812559999584,52895.57750664 2026-06-09,16:40:16.000,160,11099515,126685,0,1781023215,13899.857272059999,7.206254730001092,52895.50763544 2026-06-09,16:40:19.000,160,11099517,126965,0,1781023218,13899.803381579994,7.297893420000037,52895.402828640006 2026-06-09,16:40:22.000,160,11099590,127005,0,1781023221,13899.796645269998,7.382482979999622,52895.34693168 2026-06-09,16:40:25.000,160,11099526,127085,0,1781023224,13900.167142319995,7.4459251500011305,52895.41680288 2026-06-09,16:40:28.000,160,11099515,127685,0,1781023227,13900.30186852,7.481170799997926,52895.500648320005 2026-06-09,16:40:31.000,160,11099510,127845,0,1781023230,13900.349022689996,7.62920252999902,52895.36789304 2026-06-09,16:40:36.000,160,11099602,127685,0,1781023235,13900.05936136,7.826578170002904,52895.235137760006 2026-06-09,16:40:39.000,160,11099567,128085,0,1781023238,13900.045888739995,7.981659030003357,52895.249112 2026-06-09,16:40:42.000,160,11099537,127685,0,1781023241,13899.884217299994,8.066248590002942,52895.24212488 2026-06-09,16:40:45.000,160,11099561,127805,0,1781023244,13899.729282169988,8.242476840001473,52895.284047600006 2026-06-09,16:40:48.000,160,11099564,127965,0,1781023247,13899.520456559992,8.404606830001285,52895.20718928001 2026-06-09,16:40:51.000,160,11099580,128005,0,1781023250,13899.325103570001,8.658375510000042,52895.19321504 2026-06-09,16:40:54.000,160,11099460,127965,0,1781023253,13899.378994049992,8.876898540002003,52895.214176400004 2026-06-09,16:40:57.000,160,11099463,128285,0,1781023256,13899.729282169988,9.060175919999892,52895.37488016001 2026-06-09,16:41:00.000,160,11099485,128085,0,1781023259,13899.837063129999,9.278698950001854,52895.3888544 2026-06-09,16:41:03.000,160,11099494,128165,0,1781023262,13899.816854199998,9.384435899999517,52895.402828640006 2026-06-09,16:41:08.000,160,11099506,127845,0,1781023267,13899.736018479998,9.645253710004908,52895.235137760006 2026-06-09,16:41:11.000,160,11099604,127885,0,1781023270,13899.97852564,9.779187180000008,52895.263086240004 2026-06-09,16:41:14.000,160,11099572,127805,0,1781023273,13900.14019708,9.870825869998953,52895.332957440005 2026-06-09,16:41:17.000,160,11099540,127885,0,1781023276,13900.20082387,9.99771021000197,52895.32597032001 2026-06-09,16:41:20.000,160,11099541,127765,0,1781023279,13900.27492327999,10.018857600000047,52895.44475136001 2026-06-09,16:41:23.000,160,11099508,127805,0,1781023282,13900.28165959,9.99066108000261,52895.43776424 2026-06-09,16:41:26.000,160,11099522,127885,0,1781023285,13900.369231619996,9.99066108000261,52895.51462256 2026-06-09,16:41:29.000,160,11099543,127605,0,1781023288,13900.477012579991,9.906071520003024,52895.56353240001 2026-06-09,16:41:32.000,160,11099552,127765,0,1781023291,13900.773410219997,9.884924129997671,52895.79410736 2026-06-09,16:41:35.000,160,11099543,128005,0,1781023294,13900.894663799998,9.849678480000875,52895.89891416001 2026-06-09,16:41:40.000,160,11099520,127765,0,1781023299,13900.874454869998,9.821481960003439,52895.787120240006 2026-06-09,16:41:43.000,160,11099550,128045,0,1781023302,13900.968763209989,9.75803979000193,52895.87795280001 2026-06-09,16:41:46.000,160,11099529,127765,0,1781023305,13900.887927489988,9.7157450099985,52895.86397856 2026-06-09,16:41:49.000,160,11099526,127725,0,1781023308,13900.759937599993,9.70869587999914,52895.82904296001 2026-06-09,16:41:52.000,160,11099559,127765,0,1781023311,13900.503957820001,9.729843270004494,52895.85699144001 2026-06-09,16:41:55.000,160,11099516,127765,0,1781023314,13900.27492327999,9.666401100002986,52895.82904296001 2026-06-09,16:41:58.000,160,11099534,127805,0,1781023317,13900.11325183999,9.659351970003627,52895.80109448 2026-06-09,16:42:01.000,160,11099542,127925,0,1781023320,13900.17387862999,9.638204579998273,52895.97577248001 2026-06-09,16:42:04.000,160,11099555,127845,0,1781023323,13899.97178932999,9.659351970003627,52895.933849760004 2026-06-09,16:42:07.000,160,11099524,127845,0,1781023326,13899.675391689998,9.652302840004268,52895.884939920004 2026-06-09,16:42:12.000,160,11099524,127605,0,1781023331,13899.03544223999,9.800334569998085,52895.59148088001 2026-06-09,16:42:15.000,160,11099550,127765,0,1781023334,13898.81314400999,9.863776739999594,52895.451738480006 2026-06-09,16:42:18.000,160,11099526,127885,0,1781023337,13898.671681499989,9.976562820003892,52895.46571272 2026-06-09,16:42:21.000,160,11099555,127565,0,1781023340,13898.73230828999,10.068201510002837,52895.451738480006 2026-06-09,16:42:24.000,160,11099448,127845,0,1781023343,13898.81314400999,10.159840200001781,52895.381867280004 2026-06-09,16:42:27.000,160,11099558,127645,0,1781023346,13898.887243419995,10.21623324000393,52895.41680288 2026-06-09,16:42:30.000,160,11099558,127645,0,1781023349,13899.02196962,10.314921060002234,52895.40981576 2026-06-09,16:42:33.000,160,11099506,127645,0,1781023352,13899.486775010002,10.364264969997748,52895.55654528 2026-06-09,16:42:36.000,160,11099502,127925,0,1781023355,13899.783172649994,10.39951062000182,52895.619429360006 2026-06-09,16:42:39.000,160,11099499,128285,0,1781023358,13899.944844089994,10.462952790003328,52895.598468000004 2026-06-09,16:42:44.000,160,11099523,128005,0,1781023363,13900.308604829996,10.58278799999971,52895.549558160004 2026-06-09,16:42:47.000,160,11099501,128085,0,1781023366,13900.557848299992,10.653279300000577,52895.6334036 2026-06-09,16:42:50.000,160,11099521,127885,0,1781023369,13900.800355459993,10.660328429999936,52895.773146 2026-06-09,16:42:53.000,160,11099520,127725,0,1781023372,13901.042862619994,10.744917989999522,52895.836030080005 2026-06-09,16:42:56.000,160,11099494,127765,0,1781023375,13901.137170959999,10.829507549999107,52896.02468232001 2026-06-09,16:42:59.000,160,11099546,127965,0,1781023378,13901.042862619994,10.892949720000615,52896.1574376 2026-06-09,16:43:02.000,160,11099517,128125,0,1781023381,13900.914872729998,10.977539280000201,52896.21333456001 2026-06-09,16:43:05.000,160,11099539,127765,0,1781023384,13900.968763209989,11.012784930004273,52896.49980648001 2026-06-09,16:43:08.000,160,11099487,127925,0,1781023387,13900.786882840002,11.03393232000235,52896.53474208 2026-06-09,16:43:11.000,160,11099562,127605,0,1781023390,13900.625211400002,11.03393232000235,52896.56269056 2026-06-09,16:43:16.000,160,11099623,127685,0,1781023395,13900.086306599995,11.118521880001936,52896.339102720005 2026-06-09,16:43:19.000,160,11099591,127685,0,1781023398,13899.985261949994,11.16081665999809,52896.38102544001 2026-06-09,16:43:22.000,160,11099536,127605,0,1781023401,13899.93137146999,11.189013180002803,52896.40198680001 2026-06-09,16:43:25.000,160,11099523,127845,0,1781023404,13899.938107779999,11.25950448000367,52896.40198680001 2026-06-09,16:43:28.000,160,11099524,127525,0,1781023407,13899.823590509994,11.287701000001107,52896.39499968 2026-06-09,16:43:31.000,160,11099525,127405,0,1781023410,13899.917898849999,11.322946649997903,52896.38102544001 2026-06-09,16:43:34.000,160,11099528,127525,0,1781023413,13900.05936136,11.315897519998543,52896.45089664001 2026-06-09,16:43:37.000,160,11099530,127205,0,1781023416,13900.429858409996,11.280651870001748,52896.576664800006 2026-06-09,16:43:40.000,160,11099530,127565,0,1781023419,13900.598266159992,11.25950448000367,52896.59063904 2026-06-09,16:43:43.000,160,11099483,127445,0,1781023422,13900.490485199996,11.203111440001521,52896.63954888 2026-06-09,16:43:48.000,160,11099530,127765,0,1781023427,13899.608028590003,11.125571010001295,52896.5417292 2026-06-09,16:43:51.000,160,11099537,127565,0,1781023430,13899.291422019996,11.083276229997864,52896.54871632001 2026-06-09,16:43:54.000,160,11099465,127485,0,1781023433,13899.09606902999,11.076227099998505,52896.576664800006 2026-06-09,16:43:57.000,160,11099570,127565,0,1781023436,13898.91418865999,11.04098145000171,52896.56269056 2026-06-09,16:44:00.000,160,11099550,127765,0,1781023439,13898.84008925,11.055079710000427,52896.49281936 2026-06-09,16:44:03.000,160,11099483,127485,0,1781023442,13898.671681499989,11.104423620003217,52896.48583224 2026-06-09,16:44:06.000,160,11099470,127805,0,1781023445,13898.496537439998,11.132620140000654,52896.52076784 2026-06-09,16:44:09.000,160,11099598,128005,0,1781023448,13898.415701719998,11.132620140000654,52896.70243296 2026-06-09,16:44:12.000,160,11099518,128005,0,1781023451,13898.193403489997,11.118521880001936,52896.69544584001 2026-06-09,16:44:15.000,160,11099447,128325,0,1781023454,13897.950896329996,11.139669270000013,52896.6814716 2026-06-09,16:44:20.000,160,11099560,127965,0,1781023459,13897.76227965,11.196062310002162,52896.339102720005 2026-06-09,16:44:23.000,160,11099520,127685,0,1781023462,13897.94416002,11.351143170002615,52896.30416712 2026-06-09,16:44:26.000,160,11099492,127765,0,1781023465,13898.024995740001,11.449830990000919,52896.32512848 2026-06-09,16:44:29.000,160,11099487,127765,0,1781023468,13898.152985629997,11.555567939998582,52896.33211560001 2026-06-09,16:44:32.000,160,11099552,127805,0,1781023471,13898.186667180002,11.604911850001372,52896.34608984 2026-06-09,16:44:35.000,160,11099524,127525,0,1781023474,13898.361811239993,11.66835402000288,52896.388012560004 2026-06-09,16:44:38.000,160,11099551,127805,0,1781023477,13898.462855889993,11.703599669999676,52896.42294816 2026-06-09,16:44:41.000,160,11099476,127765,0,1781023480,13898.84008925,11.781140099999902,52896.625574640006 2026-06-09,16:44:44.000,160,11099514,127765,0,1781023483,13898.95460651999,11.816385750003974,52896.71640720001 2026-06-09,16:44:47.000,160,11099529,128165,0,1781023486,13899.02196962,11.85163140000077,52896.73038144 2026-06-09,16:44:52.000,160,11099524,127605,0,1781023491,13898.86029818,11.950319219999074,52896.68845872 2026-06-09,16:44:55.000,160,11099518,127725,0,1781023494,13898.887243419995,11.943270089999714,52896.75832992 2026-06-09,16:44:58.000,160,11099515,127965,0,1781023497,13898.83335293999,11.985564870003145,52896.81422688001 2026-06-09,16:45:01.000,160,11099532,127805,0,1781023500,13898.79967139,12.056056170004013,52896.83518824001 2026-06-09,16:45:04.000,160,11099485,127645,0,1781023503,13898.698626739999,12.041957909998018,52896.87711096 2026-06-09,16:45:07.000,160,11099555,127565,0,1781023506,13898.584109469994,12.063105300003372,52896.912046560006 2026-06-09,16:45:10.000,160,11099507,127685,0,1781023509,13898.408965410003,12.07015443000273,52896.912046560006 2026-06-09,16:45:13.000,160,11099506,127525,0,1781023512,13898.584109469994,12.03490877999866,52897.11467304 2026-06-09,16:45:16.000,160,11099493,127845,0,1781023515,13898.570636849989,12.0278596499993,52897.11467304 2026-06-09,16:45:19.000,160,11099479,127885,0,1781023518,13898.449383269988,12.006712260001223,52897.12166016001 2026-06-09,16:45:24.000,160,11099572,127925,0,1781023523,13898.200139799992,12.119498339998245,52896.95396928001 2026-06-09,16:45:27.000,160,11099501,128125,0,1781023526,13898.193403489997,12.197038769998471,52896.9260208 2026-06-09,16:45:30.000,160,11099575,127765,0,1781023529,13898.227085040002,12.323923110001488,52896.9260208 2026-06-09,16:45:33.000,160,11099521,127805,0,1781023532,13898.233821349997,12.394414410002355,52896.98191776001 2026-06-09,16:45:36.000,160,11099559,127445,0,1781023535,13898.287711830002,12.521298749998095,52896.97493064 2026-06-09,16:45:39.000,160,11099490,127525,0,1781023538,13898.348338620002,12.634084830002394,52896.995892 2026-06-09,16:45:42.000,160,11099539,127645,0,1781023541,13898.435910649998,12.789165690002847,52897.01685336 2026-06-09,16:45:45.000,160,11099534,127765,0,1781023544,13898.81988032,12.873755250002432,52897.24044120001 2026-06-09,16:45:48.000,160,11099506,127565,0,1781023547,13898.846825559995,12.965393940001377,52897.37319648 2026-06-09,16:45:51.000,160,11099554,127805,0,1781023550,13898.84008925,13.028836110002885,52897.35223512 2026-06-09,16:45:56.000,160,11099544,127845,0,1781023555,13898.604318399994,13.099327410003752,52897.2055056 2026-06-09,16:45:59.000,160,11099527,127725,0,1781023558,13898.651472569989,13.162769579997985,52897.35223512 2026-06-09,16:46:02.000,160,11099489,127725,0,1781023561,13898.611054709989,13.247359140004846,52897.394157840004 2026-06-09,16:46:05.000,160,11099525,127725,0,1781023564,13898.644736259994,13.240310009998211,52897.43608056001 2026-06-09,16:46:08.000,160,11099487,127845,0,1781023567,13898.604318399994,13.254408270004205,52897.43608056001 2026-06-09,16:46:11.000,160,11099567,127765,0,1781023570,13898.631263639989,13.212113490000775,52897.42909344 2026-06-09,16:46:14.000,160,11099542,127605,0,1781023573,13898.685154119994,13.205064360001415,52897.49896464 2026-06-09,16:46:17.000,160,11099517,127605,0,1781023576,13899.008496999995,13.198015230002056,52897.70159112001 2026-06-09,16:46:20.000,160,11099527,127485,0,1781023579,13899.149959509996,13.247359140004846,52897.72255248001 2026-06-09,16:46:23.000,160,11099547,127645,0,1781023582,13899.190377369996,13.275555660002283,52897.778449440004 2026-06-09,16:46:28.000,160,11099508,127765,0,1781023587,13899.129750579996,13.416538260004018,52897.66665552 2026-06-09,16:46:31.000,160,11099510,127965,0,1781023590,13899.277949399991,13.437685650002095,52897.68761688 2026-06-09,16:46:34.000,160,11099535,127765,0,1781023593,13899.378994049992,13.501127820003603,52897.778449440004 2026-06-09,16:46:37.000,160,11099501,127325,0,1781023596,13899.527192870002,13.52227521000168,52897.82037216001 2026-06-09,16:46:40.000,160,11099484,127565,0,1781023599,13899.816854199998,13.536373470000399,52897.82037216001 2026-06-09,16:46:43.000,160,11099499,127725,0,1781023602,13900.11325183999,13.564569989997835,52898.00203728 2026-06-09,16:46:46.000,160,11099523,127485,0,1781023605,13900.470276269996,13.585717380003189,52898.07889560001 2026-06-09,16:46:49.000,160,11099489,127565,0,1781023608,13900.867718559988,13.57866825000383,52898.281522080004 2026-06-09,16:46:52.000,160,11099461,127845,0,1781023611,13901.2988424,13.585717380003189,52898.4981228 2026-06-09,16:46:55.000,160,11099515,128125,0,1781023614,13901.44030491,13.52932434000104,52898.567994000005 2026-06-09,16:47:00.000,160,11099493,127925,0,1781023619,13901.5009317,13.395390869998664,52898.54004552001 2026-06-09,16:47:03.000,160,11099516,127965,0,1781023622,13901.703021000001,13.324899569997797,52898.63087808001 2026-06-09,16:47:06.000,160,11099478,127645,0,1781023625,13901.777120409992,13.289653920001001,52898.74965912001 2026-06-09,16:47:09.000,160,11099551,127645,0,1781023628,13901.810801959997,13.148671319999266,52898.74965912001 2026-06-09,16:47:12.000,160,11099526,127805,0,1781023631,13901.790593029997,13.106376540003112,52898.84747880001 2026-06-09,16:47:15.000,160,11099539,127685,0,1781023634,13901.743438860001,12.986541329999454,52899.00119544 2026-06-09,16:47:18.000,160,11099522,127965,0,1781023637,13901.62218528,12.89490264000051,52899.02914392 2026-06-09,16:47:21.000,160,11099466,127925,0,1781023640,13901.824274580002,12.746870909999416,52899.18286056001 2026-06-09,16:47:24.000,160,11099508,127925,0,1781023643,13901.985946020002,12.634084830002394,52899.3365772 2026-06-09,16:47:27.000,160,11099523,128205,0,1781023646,13901.891637679997,12.471954840002581,52899.39247416 2026-06-09,16:47:32.000,160,11099505,128165,0,1781023651,13901.47398645999,12.295726590004051,52899.18286056001 2026-06-09,16:47:35.000,160,11099497,127805,0,1781023654,13901.2988424,12.281628329998057,52899.25971888001 2026-06-09,16:47:38.000,160,11099538,127645,0,1781023657,13901.042862619994,12.119498339998245,52899.24574464 2026-06-09,16:47:41.000,160,11099557,127845,0,1781023660,13900.847509630003,11.957368349998433,52899.29465448 2026-06-09,16:47:44.000,160,11099544,127845,0,1781023663,13900.490485199996,11.774090970000543,52899.25971888001 2026-06-09,16:47:47.000,160,11099502,127845,0,1781023666,13900.14019708,11.661304890003521,52899.21779616 2026-06-09,16:47:50.000,160,11099493,127685,0,1781023669,13899.742754789993,11.562617069997941,52899.16888632 2026-06-09,16:47:53.000,160,11099556,127765,0,1781023672,13899.493511319997,11.470978379998996,52899.238757520005 2026-06-09,16:47:56.000,160,11099499,127925,0,1781023675,13899.338576189992,11.456880120000278,52899.28068024001 2026-06-09,16:47:59.000,160,11099480,127325,0,1781023678,13898.927661279995,11.449830990000919,52899.20382192 2026-06-09,16:48:04.000,160,11099544,127125,0,1781023683,13898.072149909996,11.61901011000009,52898.84747880001 2026-06-09,16:48:07.000,160,11099503,127845,0,1781023686,13897.79596119999,11.654255760004162,52898.735684880005 2026-06-09,16:48:10.000,160,11099520,127365,0,1781023689,13897.59387189999,11.66835402000288,52898.57498112 2026-06-09,16:48:13.000,160,11099527,127085,0,1781023692,13897.445673079994,11.696550540000317,52898.46318720001 2026-06-09,16:48:16.000,160,11099562,127365,0,1781023695,13897.351364739989,11.66835402000288,52898.45620008 2026-06-09,16:48:19.000,160,11099518,127485,0,1781023698,13897.304210569993,11.717697929998394,52898.36536752 2026-06-09,16:48:22.000,160,11099478,127445,0,1781023701,13897.054967099997,11.703599669999676,52898.302483440006 2026-06-09,16:48:25.000,160,11099517,127525,0,1781023704,13896.994340309997,11.738845320003747,52898.41427736001 2026-06-09,16:48:28.000,160,11099530,127685,0,1781023707,13896.731624219996,11.858680530000129,52898.40729024 2026-06-09,16:48:31.000,160,11099495,128165,0,1781023710,13896.42175396,11.992614000002504,52898.281522080004 2026-06-09,16:48:36.000,160,11099475,127525,0,1781023715,13895.936739639998,12.105400079999526,52898.04396 2026-06-09,16:48:39.000,160,11099509,127525,0,1781023718,13895.923267019993,12.119498339998245,52897.96011456001 2026-06-09,16:48:42.000,160,11099454,127765,0,1781023721,13895.956948569998,12.182940509999753,52897.93915320001 2026-06-09,16:48:45.000,160,11099516,127765,0,1781023724,13896.132092629989,12.168842250001035,52897.93216608 2026-06-09,16:48:48.000,160,11099522,127805,0,1781023727,13896.266818829994,12.197038769998471,52897.87626912 2026-06-09,16:48:51.000,160,11099519,127645,0,1781023730,13896.388072409994,12.218186160003825,52897.946140320004 2026-06-09,16:48:54.000,160,11099513,127845,0,1781023733,13896.47564443999,12.147694860002957,52897.99505016 2026-06-09,16:48:57.000,160,11099498,127925,0,1781023736,13896.630579569995,12.246382680001261,52898.09985696 2026-06-09,16:49:00.000,160,11099548,127685,0,1781023739,13896.859614109992,12.26048093999998,52898.302483440006 2026-06-09,16:49:03.000,160,11099511,127485,0,1781023742,13896.900031969992,12.30982485000277,52898.281522080004 2026-06-09,16:49:08.000,160,11099495,127805,0,1781023747,13896.751833149996,12.500151360000018,52898.22562512001 2026-06-09,16:49:11.000,160,11099480,127445,0,1781023750,13896.67773373999,12.53539701000409,52898.27453496001 2026-06-09,16:49:14.000,160,11099503,127285,0,1781023753,13896.60363433,12.563593530001526,52898.37235464001 2026-06-09,16:49:17.000,160,11099573,127485,0,1781023756,13896.61710694999,12.556544400002167,52898.39331600001 2026-06-09,16:49:20.000,160,11099518,127245,0,1781023759,13896.691206359996,12.570642660000885,52898.421264480006 2026-06-09,16:49:23.000,160,11099482,127485,0,1781023762,13896.819196249991,12.627035700003034,52898.44222584001 2026-06-09,16:49:26.000,160,11099516,127125,0,1781023765,13896.960658759992,12.690477870004543,52898.470174320006 2026-06-09,16:49:29.000,160,11099550,127405,0,1781023768,13897.324419499993,12.697527000003902,52898.74965912001 2026-06-09,16:49:32.000,160,11099479,127685,0,1781023771,13897.432200459989,12.66933047999919,52898.84049168 2026-06-09,16:49:35.000,160,11099452,127645,0,1781023774,13897.62081714,12.648183090001112,52898.88940152 2026-06-09,16:49:40.000,160,11099525,127565,0,1781023779,13897.661235,12.697527000003902,52898.79158184 2026-06-09,16:49:43.000,160,11099526,127325,0,1781023782,13897.809433819995,12.725723520001338,52898.93132424 2026-06-09,16:49:46.000,160,11099480,127605,0,1781023785,13897.92395109,12.817362210000283,52899.022156800005 2026-06-09,16:49:49.000,160,11099473,127725,0,1781023788,13897.90374216,12.831460469999001,52899.071066640005 2026-06-09,16:49:52.000,160,11099569,127525,0,1781023791,13897.91721477999,12.803263950001565,52899.1269636 2026-06-09,16:49:55.000,160,11099464,127165,0,1781023794,13897.89700584999,12.852607860004355,52899.21080904001 2026-06-09,16:49:58.000,160,11099518,127565,0,1781023797,13897.977841569991,12.831460469999001,52899.25971888001 2026-06-09,16:50:01.000,160,11099505,127565,0,1781023800,13898.355074929997,12.796214820002206,52899.46933248001 2026-06-09,16:50:04.000,160,11099531,127725,0,1781023803,13898.543691609993,12.796214820002206,52899.58811352001 2026-06-09,16:50:07.000,160,11099504,127765,0,1781023806,13898.739044599999,12.796214820002206,52899.6509976 2026-06-09,16:50:12.000,160,11099470,127565,0,1781023811,13898.85356186999,12.76801830000477,52899.63702336001 2026-06-09,16:50:15.000,160,11099502,127685,0,1781023814,13899.05565116999,12.66228134999983,52899.74881728 2026-06-09,16:50:18.000,160,11099524,127485,0,1781023817,13899.257740469991,12.514249619998736,52899.74881728 2026-06-09,16:50:21.000,160,11099542,127445,0,1781023820,13899.345312500001,12.42966005999915,52899.91650816 2026-06-09,16:50:24.000,160,11099545,126845,0,1781023823,13899.311630949996,12.352119629998924,52899.99336648 2026-06-09,16:50:27.000,160,11099544,127445,0,1781023826,13899.20384999,12.274579199998698,52900.077211920005 2026-06-09,16:50:30.000,160,11099492,127205,0,1781023829,13898.988288069995,12.267530069999339,52900.126121760004 2026-06-09,16:50:33.000,160,11099488,127325,0,1781023832,13899.05565116999,12.063105300003372,52900.30079976 2026-06-09,16:50:36.000,160,11099509,127525,0,1781023835,13898.96134283,11.985564870003145,52900.37765808 2026-06-09,16:50:39.000,160,11099515,127765,0,1781023838,13898.87377079999,11.872778789998847,52900.45451640001 2026-06-09,16:50:44.000,160,11099508,127645,0,1781023843,13898.240557659992,11.731796190004388,52900.314774000006 2026-06-09,16:50:47.000,160,11099513,127485,0,1781023846,13897.92395109,11.611960980000731,52900.3497096 2026-06-09,16:50:50.000,160,11099509,127445,0,1781023849,13897.607344519995,11.513273160002427,52900.314774000006 2026-06-09,16:50:53.000,160,11099562,127605,0,1781023852,13897.486090939994,11.463929249999637,52900.27285128 2026-06-09,16:50:56.000,160,11099537,127485,0,1781023855,13897.358101049998,11.379339690000052,52900.18900584001 2026-06-09,16:50:59.000,160,11099532,127525,0,1781023858,13897.317683189998,11.38638881999941,52900.2099672 2026-06-09,16:51:02.000,160,11099568,127485,0,1781023861,13897.230111159988,11.44278186000156,52900.20298008 2026-06-09,16:51:05.000,160,11099534,127565,0,1781023864,13897.51303617999,11.49212577000435,52900.39861944 2026-06-09,16:51:08.000,160,11099518,127685,0,1781023867,13897.607344519995,11.520322290001786,52900.43355504001 2026-06-09,16:51:11.000,160,11099544,127645,0,1781023870,13897.688180239995,11.463929249999637,52900.4195808 2026-06-09,16:51:16.000,160,11099515,127765,0,1781023875,13897.438936769999,11.329995780004538,52900.27285128 2026-06-09,16:51:19.000,160,11099571,127725,0,1781023878,13897.371573669989,11.224258829999599,52900.33573536001 2026-06-09,16:51:22.000,160,11099504,127885,0,1781023881,13897.263792709993,11.097374490003858,52900.35669672001 2026-06-09,16:51:25.000,160,11099570,127765,0,1781023884,13897.028021860002,10.921146239998052,52900.32176112 2026-06-09,16:51:28.000,160,11099465,127765,0,1781023887,13896.785514700001,10.829507549999107,52900.30778688001 2026-06-09,16:51:31.000,160,11099564,128165,0,1781023890,13896.428490269995,10.589837129999069,52900.23092856 2026-06-09,16:51:34.000,160,11099531,127725,0,1781023893,13896.051256909988,10.39951062000182,52900.244902800005 2026-06-09,16:51:37.000,160,11099500,127925,0,1781023896,13895.855903919997,10.307871930002875,52900.35669672001 2026-06-09,16:51:40.000,160,11099516,127725,0,1781023899,13895.350680669995,10.321970190001593,52900.27285128 2026-06-09,16:51:43.000,160,11099521,128005,0,1781023902,13894.798303249998,10.39246149000246,52900.23791568001 2026-06-09,16:51:48.000,160,11099540,127925,0,1781023907,13893.821538299999,10.58278799999971,52899.92349528001 2026-06-09,16:51:51.000,160,11099528,128005,0,1781023910,13893.653130549988,10.603935389997787,52899.74881728 2026-06-09,16:51:54.000,160,11099530,127805,0,1781023913,13893.592503759988,10.660328429999936,52899.65798472 2026-06-09,16:51:57.000,160,11099497,127725,0,1781023916,13893.572294829988,10.75196711999888,52899.63702336001 2026-06-09,16:52:00.000,160,11099562,128005,0,1781023919,13893.437568629997,10.871802330002538,52899.58811352001 2026-06-09,16:52:03.000,160,11099565,127765,0,1781023922,13893.302842429992,10.977539280000201,52899.5811264 2026-06-09,16:52:06.000,160,11099548,128165,0,1781023925,13893.248951950001,10.998686669998278,52899.5112552 2026-06-09,16:52:09.000,160,11099531,127885,0,1781023928,13893.477986489997,11.012784930004273,52899.60907488 2026-06-09,16:52:12.000,160,11099534,127965,0,1781023931,13893.552085900003,10.98458840999956,52899.66497184001 2026-06-09,16:52:15.000,160,11099513,128085,0,1781023934,13893.383678149992,11.03393232000235,52899.67195896 2026-06-09,16:52:20.000,160,11099509,128325,0,1781023939,13892.97949954999,11.21016057000088,52899.455358240004 2026-06-09,16:52:23.000,160,11099522,127925,0,1781023942,13892.952554309995,11.315897519998543,52899.43439688 2026-06-09,16:52:26.000,160,11099556,127405,0,1781023945,13892.851509659995,11.44278186000156,52899.39946128001 2026-06-09,16:52:29.000,160,11099510,127645,0,1781023948,13892.730256079994,11.61901011000009,52899.406448400005 2026-06-09,16:52:32.000,160,11099477,127765,0,1781023951,13892.67636559999,11.703599669999676,52899.36452568 2026-06-09,16:52:35.000,160,11099524,127485,0,1781023954,13892.568584639994,11.858680530000129,52899.42740976001 2026-06-09,16:52:38.000,160,11099491,127245,0,1781023957,13892.481012609998,12.056056170004013,52899.38548704 2026-06-09,16:52:41.000,160,11099508,127565,0,1781023960,13892.669629289994,12.12654747000488,52899.67195896 2026-06-09,16:52:44.000,160,11099538,127845,0,1781023963,13892.514694159989,12.239333550001902,52899.67195896 2026-06-09,16:52:47.000,160,11099504,127725,0,1781023966,13892.305868549993,12.338021370000206,52899.67195896 2026-06-09,16:52:52.000,160,11099532,128005,0,1781023971,13891.793908989996,12.422610929999792,52899.455358240004 2026-06-09,16:52:55.000,160,11099511,127845,0,1781023974,13891.58508338,12.53539701000409,52899.5112552 2026-06-09,16:52:58.000,160,11099522,127725,0,1781023977,13891.48403873,12.584740919999604,52899.42740976001 2026-06-09,16:53:01.000,160,11099486,127845,0,1781023980,13891.349312529994,12.71867439000198,52899.41343552 2026-06-09,16:53:04.000,160,11099531,127885,0,1781023983,13891.268476809993,12.852607860004355,52899.42042264001 2026-06-09,16:53:07.000,160,11099574,127885,0,1781023986,13891.261740499998,12.923099159997946,52899.42042264001 2026-06-09,16:53:10.000,160,11099465,127485,0,1781023989,13891.423411939999,13.085229149997758,52899.44837112001 2026-06-09,16:53:13.000,160,11099490,127845,0,1781023992,13891.74001850999,13.198015230002056,52899.43439688 2026-06-09,16:53:16.000,160,11099530,127805,0,1781023995,13892.110515560002,13.338997830003791,52899.525229440005 2026-06-09,16:53:19.000,160,11099453,127405,0,1781023998,13892.474276299989,13.494078690004244,52899.63003624 2026-06-09,16:53:24.000,160,11099545,127845,0,1781024003,13893.12769837,13.684405200001493,52899.75580440001 2026-06-09,16:53:27.000,160,11099540,127605,0,1781024006,13893.653130549988,13.70555258999957,52899.86759832 2026-06-09,16:53:30.000,160,11099544,127645,0,1781024009,13894.10446332,13.628012159999344,52900.06323768 2026-06-09,16:53:33.000,160,11099499,127685,0,1781024012,13894.313288929996,13.430636520002736,52900.2099672 2026-06-09,16:53:36.000,160,11099540,127605,0,1781024015,13894.353706789996,13.240310009998211,52900.35669672001 2026-06-09,16:53:39.000,160,11099540,127525,0,1781024018,13894.151617489995,13.049983500000963,52900.39861944 2026-06-09,16:53:42.000,160,11099479,127645,0,1781024021,13893.85521984999,12.93719742000394,52900.580284560005 2026-06-09,16:53:45.000,160,11099543,127925,0,1781024024,13893.451041250002,12.852607860004355,52900.61522016 2026-06-09,16:53:48.000,160,11099531,127725,0,1781024027,13893.12769837,12.683428739997908,52900.88771784001 2026-06-09,16:53:51.000,160,11099507,127845,0,1781024030,13892.447331059993,12.648183090001112,52900.85278224 2026-06-09,16:53:56.000,160,11099577,127485,0,1781024035,13891.248267879993,12.66933047999919,52900.63618152 2026-06-09,16:53:59.000,160,11099544,127845,0,1781024038,13890.924924999992,12.66933047999919,52900.580284560005 2026-06-09,16:54:02.000,160,11099544,127525,0,1781024041,13890.64873629,12.676379609998548,52900.52438760001 2026-06-09,16:54:05.000,160,11099536,127165,0,1781024044,13890.34560234,12.753920039998775,52900.363683840005 2026-06-09,16:54:08.000,160,11099509,127365,0,1781024047,13890.26476662,12.810313080000924,52900.33573536001 2026-06-09,16:54:11.000,160,11099509,127285,0,1781024050,13890.36581127,12.880804380001791,52900.32874824 2026-06-09,16:54:14.000,160,11099474,127125,0,1781024053,13890.729572010001,12.986541329999454,52900.28682552001 2026-06-09,16:54:17.000,160,11099537,127245,0,1781024056,13891.335839909989,13.049983500000963,52900.45451640001 2026-06-09,16:54:20.000,160,11099512,127245,0,1781024059,13891.632237549995,13.134573060000548,52900.580284560005 2026-06-09,16:54:23.000,160,11099506,127325,0,1781024062,13891.975789359996,13.261457400003565,52900.60823304 2026-06-09,16:54:28.000,160,11099511,127605,0,1781024067,13892.110515560002,13.402439999998023,52900.482464880006 2026-06-09,16:54:31.000,160,11099521,127165,0,1781024070,13892.258714379997,13.592766510002548,52900.62220728001 2026-06-09,16:54:34.000,160,11099530,127445,0,1781024073,13892.393440579988,13.613913900000625,52900.70605272 2026-06-09,16:54:37.000,160,11099572,127125,0,1781024076,13892.366495339993,13.70555258999957,52900.747975440005 2026-06-09,16:54:40.000,160,11099522,127165,0,1781024079,13892.346286409993,13.670306940002774,52900.82483376 2026-06-09,16:54:43.000,160,11099510,127525,0,1781024082,13892.258714379997,13.677356070002133,52900.90169208 2026-06-09,16:54:46.000,160,11099485,127165,0,1781024085,13892.097042939997,13.620963029999984,52900.964576160004 2026-06-09,16:54:49.000,160,11099538,127365,0,1781024088,13892.036416149997,13.57161912000447,52901.21611248 2026-06-09,16:54:52.000,160,11099468,127525,0,1781024091,13891.80064529999,13.564569989997835,52901.23008672 2026-06-09,16:54:55.000,160,11099476,127645,0,1781024094,13891.43688455999,13.543422599999758,52901.22309960001 2026-06-09,16:55:00.000,160,11099494,127725,0,1781024099,13890.776726179996,13.52932434000104,52901.034447360005 2026-06-09,16:55:03.000,160,11099525,127485,0,1781024102,13890.655472599996,13.515226080002321,52900.97156328 2026-06-09,16:55:06.000,160,11099503,127925,0,1781024105,13890.675681529996,13.515226080002321,52900.97156328 2026-06-09,16:55:09.000,160,11099529,127525,0,1781024108,13890.662208909991,13.52932434000104,52901.034447360005 2026-06-09,16:55:12.000,160,11099501,127845,0,1781024111,13890.682417839991,13.557520859998476,52900.97855040001 2026-06-09,16:55:15.000,160,11099536,127765,0,1781024114,13890.702626769991,13.592766510002548,52900.99252464 2026-06-09,16:55:18.000,160,11099513,127845,0,1781024117,13890.743044629991,13.599815640001907,52900.99951176 2026-06-09,16:55:21.000,160,11099516,127685,0,1781024120,13891.032705960002,13.620963029999984,52901.24406096001 2026-06-09,16:55:24.000,160,11099478,127925,0,1781024123,13891.052914890002,13.635061289998703,52901.30694504 2026-06-09,16:55:27.000,160,11099463,127805,0,1781024126,13891.052914890002,13.75489650000236,52901.28598368 2026-06-09,16:55:32.000,160,11099453,127405,0,1781024131,13890.897979759997,14.086205610001343,52901.13925416 2026-06-09,16:55:35.000,160,11099516,127525,0,1781024134,13891.059651199997,14.184893429999647,52901.18117688 2026-06-09,16:55:38.000,160,11099480,127845,0,1781024137,13891.329103599994,14.290630380004586,52901.16720264 2026-06-09,16:55:41.000,160,11099500,127845,0,1781024140,13891.56487445,14.424563849999686,52901.27200944001 2026-06-09,16:55:44.000,160,11099457,127525,0,1781024143,13891.76696375,14.488006020001194,52901.34886776 2026-06-09,16:55:47.000,160,11099509,127565,0,1781024146,13892.110515560002,14.530300800004625,52901.418738960005 2026-06-09,16:55:50.000,160,11099499,127445,0,1781024149,13892.386704269993,14.417514720000327,52901.5025844 2026-06-09,16:55:53.000,160,11099454,127525,0,1781024152,13892.95929061999,14.368170810004813,52901.823991920006 2026-06-09,16:55:56.000,160,11099494,127885,0,1781024155,13893.195061469996,14.368170810004813,52901.970721440004 2026-06-09,16:55:59.000,160,11099538,127805,0,1781024158,13893.248951950001,14.382269070003531,52902.05456688 2026-06-09,16:56:04.000,160,11099535,127685,0,1781024163,13892.76393763,14.354072549998818,52901.94976008 2026-06-09,16:56:07.000,160,11099486,127805,0,1781024166,13892.427122129993,14.466858630003117,52901.98469568001 2026-06-09,16:56:10.000,160,11099530,127485,0,1781024169,13892.097042939997,14.488006020001194,52901.98469568001 2026-06-09,16:56:13.000,160,11099481,127485,0,1781024172,13891.834326849996,14.480956890001835,52902.089502480005 2026-06-09,16:56:16.000,160,11099497,127525,0,1781024175,13891.61876492999,14.502104279999912,52902.0266184 2026-06-09,16:56:19.000,160,11099502,127485,0,1781024178,13891.308894669994,14.544399060003343,52901.9567472 2026-06-09,16:56:22.000,160,11099551,128005,0,1781024181,13890.965342859992,14.558497320002061,52901.991682800006 2026-06-09,16:56:25.000,160,11099540,127645,0,1781024184,13890.897979759997,14.57259558000078,52902.08251536001 2026-06-09,16:56:28.000,160,11099505,127805,0,1781024187,13890.68915415,14.586693839999498,52902.0964896 2026-06-09,16:56:31.000,160,11099471,127925,0,1781024190,13890.46011960999,14.600792099998216,52901.99866992 2026-06-09,16:56:36.000,160,11099484,127805,0,1781024195,13890.123304109999,14.636037750002288,52901.81001768 2026-06-09,16:56:39.000,160,11099472,127725,0,1781024198,13890.291711859994,14.664234269999724,52901.72617224001 2026-06-09,16:56:42.000,160,11099525,128045,0,1781024201,13890.28497555,14.685381659997802,52901.71918512 2026-06-09,16:56:45.000,160,11099475,128165,0,1781024204,13890.224348759999,14.657185140000365,52901.712198 2026-06-09,16:56:48.000,160,11099498,127965,0,1781024207,13890.156985659989,14.657185140000365,52901.6423268 2026-06-09,16:56:51.000,160,11099508,128005,0,1781024210,13890.089622559994,14.643086880001647,52901.656301040006 2026-06-09,16:56:54.000,160,11099549,127565,0,1781024213,13890.015523149988,14.62193949000357,52901.586429840005 2026-06-09,16:56:57.000,160,11099504,127605,0,1781024216,13889.894269570003,14.685381659997802,52901.59341696 2026-06-09,16:57:00.000,160,11099497,127645,0,1781024219,13890.136776729989,14.706529050003155,52901.71918512 2026-06-09,16:57:03.000,160,11099491,127525,0,1781024222,13890.062677319998,14.74177469999995,52901.656301040006 2026-06-09,16:57:08.000,160,11099502,127845,0,1781024227,13889.570926690001,14.769971220004663,52901.49559728 2026-06-09,16:57:11.000,160,11099523,127525,0,1781024230,13889.32841953,14.706529050003155,52901.41175184001 2026-06-09,16:57:14.000,160,11099511,127485,0,1781024233,13889.20716595,14.657185140000365,52901.40476472 2026-06-09,16:57:17.000,160,11099499,127285,0,1781024236,13889.133066539995,14.607841230004851,52901.43970032001 2026-06-09,16:57:20.000,160,11099467,127365,0,1781024239,13889.133066539995,14.459809500003757,52901.38380336 2026-06-09,16:57:23.000,160,11099508,127005,0,1781024242,13889.032021889994,14.417514720000327,52901.418738960005 2026-06-09,16:57:26.000,160,11099482,127525,0,1781024245,13888.97813140999,14.354072549998818,52901.38380336 2026-06-09,16:57:29.000,160,11099513,127045,0,1781024248,13889.22737488,14.262433859999874,52901.586429840005 2026-06-09,16:57:32.000,160,11099491,127005,0,1781024251,13889.22737488,14.21308995000436,52901.54450712 2026-06-09,16:57:35.000,160,11099511,127205,0,1781024254,13889.213902259995,14.206040819997725,52901.635339680004 2026-06-09,16:57:40.000,160,11099454,127085,0,1781024259,13888.97813140999,14.269482989999233,52901.432713199996 2026-06-09,16:57:43.000,160,11099463,127085,0,1781024262,13889.052230819994,14.311777770002664,52901.54450712 2026-06-09,16:57:46.000,160,11099486,127045,0,1781024265,13889.16674809,14.3399742900001,52901.55149424 2026-06-09,16:57:49.000,160,11099495,127005,0,1781024268,13889.32841953,14.410465590000967,52901.62136544 2026-06-09,16:57:52.000,160,11099511,126845,0,1781024271,13889.38904632,14.459809500003757,52901.64931392001 2026-06-09,16:57:55.000,160,11099525,126965,0,1781024274,13889.530508830001,14.473907760002476,52901.72617224001 2026-06-09,16:57:58.000,160,11099469,126685,0,1781024277,13889.624817169992,14.488006020001194,52901.74014648 2026-06-09,16:58:01.000,160,11099461,126845,0,1781024280,13889.934687429988,14.495055150000553,52901.89386312001 2026-06-09,16:58:04.000,160,11099483,127085,0,1781024283,13890.049204699993,14.480956890001835,52902.03360552001 2026-06-09,16:58:07.000,160,11099470,126885,0,1781024286,13890.042468389998,14.473907760002476,52902.06854112 2026-06-09,16:58:12.000,160,11099509,127165,0,1781024291,13889.941423739998,14.509153409999271,52901.89386312001 2026-06-09,16:58:15.000,160,11099469,126685,0,1781024294,13889.975105289988,14.551448190002702,52901.94277296001 2026-06-09,16:58:18.000,160,11099489,126885,0,1781024297,13890.002050529998,14.685381659997802,52901.9567472 2026-06-09,16:58:21.000,160,11099489,126685,0,1781024300,13890.055941009989,14.727676440001233,52902.01963128 2026-06-09,16:58:24.000,160,11099460,126525,0,1781024303,13890.21761244999,14.727676440001233,52902.103476719996 2026-06-09,16:58:27.000,160,11099474,126645,0,1781024306,13890.34560234,14.762922089998028,52902.19430928 2026-06-09,16:58:30.000,160,11099459,126645,0,1781024309,13890.48032853999,14.769971220004663,52902.20129640001 2026-06-09,16:58:33.000,160,11099451,126965,0,1781024312,13890.817144039996,14.74882382999931,52902.38994864 2026-06-09,16:58:36.000,160,11099442,126485,0,1781024315,13890.958606549997,14.762922089998028,52902.48776832001 2026-06-09,16:58:39.000,160,11099466,126725,0,1781024318,13890.978815479997,14.777020350004022,52902.52270392 2026-06-09,16:58:44.000,160,11099456,127325,0,1781024323,13890.897979759997,14.74882382999931,52902.39693576001 2026-06-09,16:58:47.000,160,11099445,127205,0,1781024326,13891.012497030002,14.784069480003382,52902.50174256 2026-06-09,16:58:50.000,160,11099493,127165,0,1781024329,13891.187641089993,14.762922089998028,52902.5506524 2026-06-09,16:58:53.000,160,11099487,126845,0,1781024332,13891.288685739994,14.79111861000274,52902.70436904001 2026-06-09,16:58:56.000,160,11099441,126685,0,1781024335,13891.248267879993,14.769971220004663,52902.7253304 2026-06-09,16:58:59.000,160,11099486,126845,0,1781024338,13891.356048839989,14.769971220004663,52902.76725312 2026-06-09,16:59:02.000,160,11099517,127085,0,1781024341,13891.308894669994,14.706529050003155,52902.85808568 2026-06-09,16:59:05.000,160,11099455,127285,0,1781024344,13891.58508338,14.664234269999724,52903.03975080001 2026-06-09,16:59:08.000,160,11099455,127005,0,1781024347,13891.652446479995,14.657185140000365,52903.0746864 2026-06-09,16:59:11.000,160,11099418,127445,0,1781024350,13891.713073269995,14.586693839999498,52903.20045456 2026-06-09,16:59:16.000,160,11099439,127125,0,1781024355,13891.450357179994,14.410465590000967,52903.046737920005 2026-06-09,16:59:19.000,160,11099466,127085,0,1781024358,13891.409939319994,14.34702341999946,52903.08866064001 2026-06-09,16:59:22.000,160,11099440,127365,0,1781024361,13891.288685739994,14.297679510003945,52903.046737920005 2026-06-09,16:59:25.000,160,11099499,127565,0,1781024364,13891.234795259988,14.220139080003719,52903.13757048001 2026-06-09,16:59:28.000,160,11099465,127285,0,1781024367,13891.133750610003,14.177844300000288,52903.109621999996 2026-06-09,16:59:31.000,160,11099494,127085,0,1781024370,13891.052914890002,14.029812569999194,52903.165518960006 2026-06-09,16:59:34.000,160,11099473,126565,0,1781024373,13891.079860129998,13.959321269998327,52903.12359624 2026-06-09,16:59:37.000,160,11099433,127365,0,1781024376,13891.423411939999,13.825387800003227,52903.36814544 2026-06-09,16:59:40.000,160,11099448,127085,0,1781024379,13891.45709348999,13.726699979997647,52903.382119680005 2026-06-09,16:59:43.000,160,11099457,127365,0,1781024382,13891.470566109994,13.620963029999984,52903.40308104001 2026-06-09,16:59:48.000,160,11099432,127165,0,1781024387,13891.248267879993,13.52932434000104,52903.22840304 2026-06-09,16:59:51.000,160,11099491,127245,0,1781024390,13891.308894669994,13.52932434000104,52903.22840304 2026-06-09,16:59:54.000,160,11099449,127485,0,1781024393,13891.403203009999,13.458833040000172,52903.15154472 2026-06-09,16:59:57.000,160,11099455,127245,0,1781024396,13891.41667562999,13.423587390003377,52903.28430000001 2026-06-09,17:00:00.000,160,11099487,127245,0,1781024399,13891.403203009999,13.34604696000315,52903.382119680005 2026-06-09,17:00:03.000,160,11099442,127325,0,1781024402,13891.389730389994,13.367194350001228,52903.333209840006 2026-06-09,17:00:06.000,160,11099474,127485,0,1781024405,13891.308894669994,13.282604790001642,52903.382119680005 2026-06-09,17:00:09.000,160,11099450,127485,0,1781024408,13891.47730241999,13.226211749999493,52903.5637848 2026-06-09,17:00:12.000,160,11099516,127445,0,1781024411,13891.43688455999,13.16981871000462,52903.59173328001 2026-06-09,17:00:15.000,160,11099459,127485,0,1781024414,13891.369521459994,13.155720449998626,52903.60570752 2026-06-09,17:00:20.000,160,11099501,127485,0,1781024419,13891.066387509993,13.155720449998626,52903.445003759996 2026-06-09,17:00:23.000,160,11099477,127725,0,1781024422,13890.985551789992,13.12047480000183,52903.431029520005 2026-06-09,17:00:26.000,160,11099423,127325,0,1781024425,13890.918188689997,13.099327410003752,52903.40308104001 2026-06-09,17:00:29.000,160,11099479,127445,0,1781024428,13890.864298209992,13.127523930001189,52903.43801664 2026-06-09,17:00:32.000,160,11099518,127725,0,1781024431,13890.837352969997,13.162769579997985,52903.42404240001 2026-06-09,17:00:35.000,160,11099472,127045,0,1781024434,13890.857561899997,13.155720449998626,52903.37513256001 2026-06-09,17:00:38.000,160,11099455,127325,0,1781024437,13890.857561899997,13.268506530002924,52903.39609392 2026-06-09,17:00:41.000,160,11099455,127605,0,1781024440,13891.032705960002,13.35309609000251,52903.5637848 2026-06-09,17:00:44.000,160,11099459,127205,0,1781024443,13891.093332750002,13.331948700004432,52903.62666888 2026-06-09,17:00:47.000,160,11099481,127525,0,1781024446,13891.046178579993,13.416538260004018,52903.60570752 2026-06-09,17:00:52.000,160,11099466,127325,0,1781024451,13890.756517249996,13.47998042999825,52903.50788784 2026-06-09,17:00:55.000,160,11099468,127805,0,1781024454,13890.675681529996,13.536373470000399,52903.46596512 2026-06-09,17:00:58.000,160,11099444,127365,0,1781024457,13890.62179104999,13.70555258999957,52903.500900720006 2026-06-09,17:01:01.000,160,11099483,127325,0,1781024460,13890.5881095,13.726699979997647,52903.53583632 2026-06-09,17:01:04.000,160,11099492,127365,0,1781024463,13890.56790057,13.719650849998288,52903.5637848 2026-06-09,17:01:07.000,160,11099489,127325,0,1781024466,13890.50053746999,13.846535190001305,52903.612694639996 2026-06-09,17:01:10.000,160,11099440,127565,0,1781024469,13890.392756509995,13.853584320000664,52903.59173328001 2026-06-09,17:01:13.000,160,11099524,127685,0,1781024472,13890.56790057,13.888829970004736,52903.7733984 2026-06-09,17:01:16.000,160,11099432,127485,0,1781024475,13890.594845809996,13.966370399997686,52903.78737264001 2026-06-09,17:01:19.000,160,11099512,127525,0,1781024478,13890.46685592,14.015714310000476,52903.80833400001 2026-06-09,17:01:24.000,160,11099427,128005,0,1781024483,13890.156985659989,14.086205610001343,52903.717501440005 2026-06-09,17:01:27.000,160,11099426,127405,0,1781024486,13890.136776729989,14.16374604000157,52903.66160448001 2026-06-09,17:01:30.000,160,11099474,127445,0,1781024489,13890.163721969999,14.170795170000929,52903.67557872 2026-06-09,17:01:33.000,160,11099457,127565,0,1781024492,13890.204139829999,14.220139080003719,52903.668591600006 2026-06-09,17:01:36.000,160,11099425,127565,0,1781024495,13890.210876139994,14.262433859999874,52903.71051432001 2026-06-09,17:01:39.000,160,11099430,127805,0,1781024498,13890.25803030999,14.206040819997725,52903.73846280001 2026-06-09,17:01:42.000,160,11099491,127525,0,1781024501,13890.251293999994,14.184893429999647,52903.766411280005 2026-06-09,17:01:45.000,160,11099463,127285,0,1781024504,13890.50053746999,14.198991689998365,52903.934102160005 2026-06-09,17:01:48.000,160,11099441,127765,0,1781024507,13890.48706485,14.149647780002852,52903.87820520001 2026-06-09,17:01:51.000,160,11099429,127525,0,1781024510,13890.453383299995,14.135549520004133,52903.96205064 2026-06-09,17:01:56.000,160,11099484,127565,0,1781024515,13890.089622559994,14.198991689998365,52903.82230824 2026-06-09,17:01:59.000,160,11099484,127485,0,1781024518,13890.015523149988,14.184893429999647,52903.82929536001 2026-06-09,17:02:02.000,160,11099440,127485,0,1781024521,13889.954896359988,14.121451259998139,52903.836282480006 2026-06-09,17:02:05.000,160,11099481,127525,0,1781024524,13889.793224920002,14.10735299999942,52903.80134688 2026-06-09,17:02:08.000,160,11099432,127525,0,1781024527,13889.631553480001,14.142598650003492,52903.80833400001 2026-06-09,17:02:11.000,160,11099469,127445,0,1781024530,13889.584399309992,14.100303870000062,52903.80833400001 2026-06-09,17:02:14.000,160,11099498,127525,0,1781024533,13889.483354659991,14.177844300000288,52903.80134688 2026-06-09,17:02:17.000,160,11099464,127605,0,1781024536,13889.692180270002,14.177844300000288,52904.03192184 2026-06-09,17:02:20.000,160,11099494,127325,0,1781024539,13889.725861819992,14.234237340002437,52903.948076399996 2026-06-09,17:02:23.000,160,11099443,127645,0,1781024542,13889.820170159997,14.255384730000515,52904.003973360006 2026-06-09,17:02:28.000,160,11099446,127565,0,1781024547,13889.921214809998,14.332925160000741,52903.75942416001 2026-06-09,17:02:31.000,160,11099450,127485,0,1781024550,13890.190667209994,14.354072549998818,52903.82230824 2026-06-09,17:02:34.000,160,11099430,127525,0,1781024553,13890.453383299995,14.403416460001608,52903.87121808 2026-06-09,17:02:37.000,160,11099439,127245,0,1781024556,13890.493801159995,14.438662109998404,52904.003973360006 2026-06-09,17:02:40.000,160,11099506,127445,0,1781024559,13890.54769164,14.417514720000327,52903.98999912 2026-06-09,17:02:43.000,160,11099465,127405,0,1781024562,13890.54769164,14.38931820000289,52904.11576728 2026-06-09,17:02:46.000,160,11099474,127445,0,1781024565,13890.60831843,14.38931820000289,52904.15769 2026-06-09,17:02:49.000,160,11099437,127325,0,1781024568,13890.958606549997,14.382269070003531,52904.41621344 2026-06-09,17:02:52.000,160,11099466,127485,0,1781024571,13891.005760719992,14.495055150000553,52904.44416192 2026-06-09,17:02:55.000,160,11099484,127485,0,1781024574,13890.877770829997,14.480956890001835,52904.4721104 2026-06-09,17:03:00.000,160,11099420,127685,0,1781024579,13890.52074639999,14.56554645000142,52904.4022392 2026-06-09,17:03:03.000,160,11099436,127525,0,1781024582,13890.42643806,14.558497320002061,52904.47909752001 2026-06-09,17:03:06.000,160,11099483,127805,0,1781024585,13890.33886602999,14.600792099998216,52904.44416192 2026-06-09,17:03:09.000,160,11099498,127085,0,1781024588,13890.412965439995,14.650136010001006,52904.44416192 2026-06-09,17:03:12.000,160,11099438,127485,0,1781024591,13890.473592229995,14.685381659997802,52904.47909752001 2026-06-09,17:03:15.000,160,11099466,127525,0,1781024594,13890.62179104999,14.7981677400021,52904.56993008 2026-06-09,17:03:18.000,160,11099447,127245,0,1781024597,13890.655472599996,14.84751165000489,52904.61883992 2026-06-09,17:03:21.000,160,11099459,127805,0,1781024600,13890.675681529996,14.882757300001686,52904.58390432 2026-06-09,17:03:24.000,160,11099422,127725,0,1781024603,13890.830616660001,14.960297730001912,52904.7865308 2026-06-09,17:03:27.000,160,11099413,127805,0,1781024606,13890.729572010001,15.094231200004288,52904.821466400004 2026-06-09,17:03:32.000,160,11099482,128005,0,1781024611,13890.433174369995,15.263410320003459,52904.674736880006 2026-06-09,17:03:35.000,160,11099489,128005,0,1781024614,13890.43991067999,15.38324552999984,52904.653775520004 2026-06-09,17:03:38.000,160,11099466,127725,0,1781024617,13890.46685592,15.397343789998558,52904.61883992 2026-06-09,17:03:41.000,160,11099458,128005,0,1781024620,13890.39949281999,15.446687700001348,52904.68871112 2026-06-09,17:03:44.000,160,11099493,128165,0,1781024623,13890.34560234,15.481933349998144,52904.702685360004 2026-06-09,17:03:47.000,160,11099455,127765,0,1781024626,13890.291711859994,15.517179000002216,52904.681724 2026-06-09,17:03:50.000,160,11099531,127925,0,1781024629,13890.19740351999,15.545375519999652,52904.772556560005 2026-06-09,17:03:53.000,160,11099507,128125,0,1781024632,13890.34560234,15.56652290999773,52904.89832472 2026-06-09,17:03:56.000,160,11099519,128045,0,1781024635,13890.41970174999,15.629965079999238,52904.91928608 2026-06-09,17:03:59.000,160,11099505,128205,0,1781024638,13890.33886602999,15.629965079999238,52904.89832472 2026-06-09,17:04:36.000,160,11099488,127285,0,1781024675,13890.641999979991,16.334878080000635,52904.96120880001 2026-06-09,17:04:39.000,160,11099473,127005,0,1781024678,13890.736308319996,16.363074599998072,52904.9961444 2026-06-09,17:04:42.000,160,11099455,127325,0,1781024681,13890.763253559991,16.497008070000447,52904.98217016001 2026-06-09,17:04:45.000,160,11099478,127365,0,1781024684,13891.234795259988,16.60274501999811,52905.30357768 2026-06-09,17:04:48.000,160,11099517,127405,0,1781024687,13891.288685739994,16.729629360001127,52905.33851328001 2026-06-09,17:04:51.000,160,11099477,127205,0,1781024690,13891.39646669999,16.87061196000286,52905.42235872 2026-06-09,17:04:54.000,160,11099480,127165,0,1781024693,13891.48403873,17.011594560004596,52905.49921704 2026-06-09,17:04:57.000,160,11099446,127325,0,1781024696,13891.60529231,17.138478900000337,52905.52716552 2026-06-09,17:05:00.000,160,11099486,127525,0,1781024699,13891.74675482,17.23011758999928,52905.61799808 2026-06-09,17:05:03.000,160,11099499,127525,0,1781024702,13891.942107809991,17.27946150000207,52905.6948564 2026-06-09,17:05:08.000,160,11099459,127365,0,1781024707,13892.097042939997,17.46978800999932,52905.680882160006 2026-06-09,17:05:11.000,160,11099484,127165,0,1781024710,13892.292395930002,17.596672350002336,52905.729792000006 2026-06-09,17:05:14.000,160,11099512,127045,0,1781024713,13892.561848329999,17.7024093,52905.827611680004 2026-06-09,17:05:17.000,160,11099527,127365,0,1781024716,13892.85824596999,17.850441030001093,52905.85556016 2026-06-09,17:05:20.000,160,11099487,127765,0,1781024719,13893.195061469996,17.942079720000038,52905.98831544001 2026-06-09,17:05:23.000,160,11099487,127485,0,1781024722,13893.491459110002,18.005521890001546,52906.1490192 2026-06-09,17:05:26.000,160,11099532,127165,0,1781024725,13893.787856749994,18.083062320001773,52906.232864640006 2026-06-09,17:05:29.000,160,11099490,127405,0,1781024728,13894.13814486999,18.132406230004563,52906.33767144 2026-06-09,17:05:32.000,160,11099515,127405,0,1781024731,13894.717467529998,18.11125883999921,52906.65907896001 2026-06-09,17:05:35.000,160,11099475,127525,0,1781024734,13894.892611589989,18.15355362000264,52906.735937280006 2026-06-09,17:05:40.000,160,11099474,127605,0,1781024739,13895.007128859994,18.245192310001585,52906.735937280006 2026-06-09,17:05:43.000,160,11099483,127245,0,1781024742,13895.28331757,18.252241440000944,52906.84773120001 2026-06-09,17:05:46.000,160,11099465,127285,0,1781024745,13895.5056158,18.27338882999902,52907.001447840004 2026-06-09,17:05:49.000,160,11099489,127365,0,1781024748,13895.647078310001,18.252241440000944,52907.127216 2026-06-09,17:05:52.000,160,11099498,127285,0,1781024751,13895.647078310001,18.33683100000053,52907.23202280001 2026-06-09,17:05:55.000,160,11099516,127125,0,1781024754,13895.721177719992,18.357978389998607,52907.27394552 2026-06-09,17:05:58.000,160,11099510,127285,0,1781024757,13895.674023549996,18.3720766500046,52907.39272656 2026-06-09,17:06:01.000,160,11099520,127205,0,1781024760,13895.626869380001,18.39322404000268,52907.35080384001 2026-06-09,17:06:04.000,160,11099505,127005,0,1781024763,13895.889585470002,18.357978389998607,52907.65125 2026-06-09,17:06:07.000,160,11099562,127085,0,1781024766,13895.882849159992,18.37912578000396,52907.721121200004 2026-06-09,17:06:12.000,160,11099485,126965,0,1781024771,13895.566242590001,18.33683100000053,52907.53945608 2026-06-09,17:06:15.000,160,11099503,126885,0,1781024774,13895.451725319996,18.32978187000117,52907.574391680006 2026-06-09,17:06:18.000,160,11099561,127325,0,1781024777,13895.35741697999,18.252241440000944,52907.64426288001 2026-06-09,17:06:21.000,160,11099525,126845,0,1781024780,13895.37762590999,18.202897529998154,52907.623301520005 2026-06-09,17:06:24.000,160,11099512,126685,0,1781024783,13895.36415329,18.167651880001358,52907.61631440001 2026-06-09,17:06:27.000,160,11099487,126765,0,1781024786,13895.209218159995,18.11125883999921,52907.63028864 2026-06-09,17:06:30.000,160,11099555,126565,0,1781024789,13894.953238379989,17.998472760002187,52907.61631440001 2026-06-09,17:06:33.000,160,11099523,126685,0,1781024792,13895.047546719994,17.956177979998756,52907.77003104 2026-06-09,17:06:36.000,160,11099577,126525,0,1781024795,13894.993656239989,17.836342770002375,52907.825928 2026-06-09,17:06:39.000,160,11099522,126925,0,1781024798,13894.744412769993,17.765851470001508,52907.85387648001 2026-06-09,17:06:44.000,160,11099487,126525,0,1781024803,13893.733966269989,17.73765495000407,52907.60932728 2026-06-09,17:06:47.000,160,11099513,126565,0,1781024806,13893.309578740002,17.723556689998077,52907.54644320001 2026-06-09,17:06:50.000,160,11099544,127005,0,1781024809,13892.98623586,17.610770610001055,52907.46259776 2026-06-09,17:06:53.000,160,11099572,126565,0,1781024812,13892.68310191,17.57552496000426,52907.30888112001 2026-06-09,17:06:56.000,160,11099540,126965,0,1781024815,13892.326077479993,17.64601625999785,52907.301894 2026-06-09,17:06:59.000,160,11099517,126485,0,1781024818,13892.016207219996,17.716507559998718,52907.14817736 2026-06-09,17:07:02.000,160,11099541,126605,0,1781024821,13891.80064529999,17.716507559998718,52907.11324176001 2026-06-09,17:07:05.000,160,11099541,126845,0,1781024824,13891.84779947,17.794047989998944,52907.15516448 2026-06-09,17:07:08.000,160,11099543,126805,0,1781024827,13891.733282199995,17.892735810004524,52907.190100080006 2026-06-09,17:07:11.000,160,11099547,127445,0,1781024830,13891.490775039994,18.040767539998342,52907.06433192001 2026-06-09,17:07:16.000,160,11099517,127365,0,1781024835,13891.167432159993,18.224044920003507,52906.7429244 2026-06-09,17:07:19.000,160,11099538,127485,0,1781024838,13891.180904779998,18.37912578000396,52906.68004032001 2026-06-09,17:07:22.000,160,11099569,127485,0,1781024841,13891.255004189989,18.51305924999906,52906.65209184 2026-06-09,17:07:25.000,160,11099542,127525,0,1781024844,13891.234795259988,18.646992720001435,52906.64510472 2026-06-09,17:07:28.000,160,11099485,127485,0,1781024847,13891.234795259988,18.7527296699991,52906.65907896001 2026-06-09,17:07:31.000,160,11099594,127565,0,1781024850,13891.066387509993,18.865515750003397,52906.617156240005 2026-06-09,17:07:34.000,160,11099506,127925,0,1781024853,13890.992288100002,19.034694870002568,52906.52632368 2026-06-09,17:07:37.000,160,11099489,127685,0,1781024856,13891.268476809993,19.267316160003247,52906.714975920004 2026-06-09,17:07:40.000,160,11099515,128005,0,1781024859,13891.41667562999,19.485839189997932,52906.82676984001 2026-06-09,17:07:43.000,160,11099517,127405,0,1781024862,13891.41667562999,19.676165700002457,52906.81978272 2026-06-09,17:07:48.000,160,11099534,128125,0,1781024867,13891.362785149999,20.042720459998236,52906.72196304 2026-06-09,17:07:51.000,160,11099506,127885,0,1781024870,13891.510983969994,20.23304697000276,52906.77087288 2026-06-09,17:07:54.000,160,11099582,128045,0,1781024873,13891.76696375,20.402226090001932,52906.76388576 2026-06-09,17:07:57.000,160,11099556,127685,0,1781024876,13892.198087589997,20.4727173900028,52906.84773120001 2026-06-09,17:08:00.000,160,11099598,128245,0,1781024879,13892.582057259999,20.522061299998313,52906.93157664 2026-06-09,17:08:03.000,160,11099598,128125,0,1781024882,13893.013181099996,20.613699990004534,52907.02939632 2026-06-09,17:08:06.000,160,11099547,127685,0,1781024885,13893.498195419998,20.627798250003252,52907.11324176001 2026-06-09,17:08:09.000,160,11099576,127725,0,1781024888,13894.14488118,20.65599477000069,52907.42766216001 2026-06-09,17:08:12.000,160,11099507,127565,0,1781024891,13894.670313360002,20.712387810002838,52907.60234016 2026-06-09,17:08:15.000,160,11099572,127805,0,1781024894,13894.966710999994,20.65599477000069,52907.71413408001 2026-06-09,17:08:20.000,160,11099562,127445,0,1781024899,13895.101437199999,20.670093029999407,52907.742082560006 2026-06-09,17:08:23.000,160,11099505,127325,0,1781024902,13895.21595446999,20.64894564000133,52907.84688936 2026-06-09,17:08:26.000,160,11099553,127165,0,1781024905,13895.34394436,20.550257820003026,52907.93073480001 2026-06-09,17:08:29.000,160,11099571,127205,0,1781024908,13895.431516389996,20.529110429997672,52908.028554480006 2026-06-09,17:08:32.000,160,11099550,127005,0,1781024911,13895.653814619996,20.451570000004722,52908.13336128 2026-06-09,17:08:35.000,160,11099566,127085,0,1781024914,13895.626869380001,20.4727173900028,52908.26611656001 2026-06-09,17:08:38.000,160,11099590,127045,0,1781024917,13895.788540820002,20.46566826000344,52908.39887184 2026-06-09,17:08:41.000,160,11099565,127125,0,1781024920,13896.010839049988,20.43042260999937,52908.6643824 2026-06-09,17:08:44.000,160,11099548,127245,0,1781024923,13896.057993219998,20.40927522000129,52908.69233088001 2026-06-09,17:08:47.000,160,11099602,127005,0,1781024926,13896.165774179994,20.41632435000065,52908.77617632 2026-06-09,17:08:52.000,160,11099538,127005,0,1781024931,13896.057993219998,20.557306950002385,52908.6643824 2026-06-09,17:08:55.000,160,11099550,126685,0,1781024934,13896.084938459993,20.620749120003893,52908.70630512 2026-06-09,17:08:58.000,160,11099554,126925,0,1781024937,13896.078202149998,20.65599477000069,52908.72027936001 2026-06-09,17:09:01.000,160,11099538,126685,0,1781024940,13896.064729529993,20.627798250003252,52908.748227840006 2026-06-09,17:09:04.000,160,11099571,126805,0,1781024943,13895.997366429998,20.58550346999982,52908.748227840006 2026-06-09,17:09:07.000,160,11099564,126365,0,1781024946,13895.909794400002,20.670093029999407,52908.68534376 2026-06-09,17:09:10.000,160,11099555,126365,0,1781024949,13895.808749750002,20.65599477000069,52908.65739528 2026-06-09,17:09:13.000,160,11099547,126645,0,1781024952,13895.849167610002,20.684191289998125,52908.81111192 2026-06-09,17:09:16.000,160,11099566,126845,0,1781024955,13895.876112849997,20.754682589998993,52908.894957360004 2026-06-09,17:09:19.000,160,11099530,126725,0,1781024958,13895.815486059997,20.804026500001783,52908.846047520005 2026-06-09,17:09:24.000,160,11099559,126565,0,1781024963,13895.593187829996,21.04369692000182,52908.629446800005 2026-06-09,17:09:27.000,160,11099558,126525,0,1781024966,13895.761595579992,21.163532129998202,52908.67136952001 2026-06-09,17:09:30.000,160,11099616,126525,0,1781024969,13895.822222369992,21.262219950003782,52908.70630512 2026-06-09,17:09:33.000,160,11099551,126965,0,1781024972,13895.970421190003,21.360907770002086,52908.74124072001 2026-06-09,17:09:36.000,160,11099535,126765,0,1781024975,13896.004102739993,21.40320254999824,52908.78316344 2026-06-09,17:09:39.000,160,11099581,127085,0,1781024978,13896.051256909988,21.382055160000164,52908.8041248 2026-06-09,17:09:42.000,160,11099587,127205,0,1781024981,13896.239873589999,21.33271125000465,52908.867008880006 2026-06-09,17:09:45.000,160,11099560,127005,0,1781024984,13896.31397299999,21.33976038000401,52908.873996 2026-06-09,17:09:48.000,160,11099545,127205,0,1781024987,13896.65752480999,21.311563859999296,52909.05566112001 2026-06-09,17:09:51.000,160,11099574,127245,0,1781024990,13896.670997429996,21.29041647000122,52909.09059672 2026-06-09,17:09:56.000,160,11099547,127165,0,1781024995,13896.287027759994,21.21992517000035,52908.99976416 2026-06-09,17:09:59.000,160,11099582,127285,0,1781024998,13896.25334620999,21.21992517000035,52909.034699760006 2026-06-09,17:10:02.000,160,11099587,127205,0,1781025001,13896.287027759994,21.21992517000035,52909.048674 2026-06-09,17:10:05.000,160,11099617,127085,0,1781025004,13896.3813361,21.248121689997788,52909.034699760006 2026-06-09,17:10:08.000,160,11099576,127085,0,1781025007,13896.48238075,21.184679520003556,52909.062648240004 2026-06-09,17:10:11.000,160,11099545,127085,0,1781025010,13896.50258968,21.10713909000333,52909.11155808 2026-06-09,17:10:14.000,160,11099517,126885,0,1781025013,13896.468908129995,21.036647790002462,52909.07662248001 2026-06-09,17:10:17.000,160,11099524,127325,0,1781025016,13896.46217182,20.959107360002236,52909.230339120004 2026-06-09,17:10:20.000,160,11099604,127165,0,1781025019,13896.5834254,20.966156490001595,52909.418991360006 2026-06-09,17:10:23.000,160,11099582,127125,0,1781025022,13896.48238075,21.09304083000461,52909.418991360006 2026-06-09,17:10:28.000,160,11099557,126925,0,1781025027,13896.098411079998,21.325662119998015,52909.20937776 2026-06-09,17:10:31.000,160,11099607,126765,0,1781025030,13896.125356319993,21.40320254999824,52909.251300480006 2026-06-09,17:10:34.000,160,11099557,127045,0,1781025033,13896.172510489989,21.45959559000039,52909.20937776 2026-06-09,17:10:37.000,160,11099607,126525,0,1781025036,13896.132092629989,21.46664471999975,52909.26527472 2026-06-09,17:10:40.000,160,11099550,127125,0,1781025039,13896.199455729999,21.396153419998882,52909.230339120004 2026-06-09,17:10:43.000,160,11099555,126685,0,1781025042,13896.33418192999,21.389104289999523,52909.24431336001 2026-06-09,17:10:46.000,160,11099552,126885,0,1781025045,13896.590161709995,21.33271125000465,52909.2582876 2026-06-09,17:10:49.000,160,11099556,126965,0,1781025048,13896.974131379997,21.318612989998655,52909.418991360006 2026-06-09,17:10:52.000,160,11099558,127205,0,1781025051,13897.391782599989,21.262219950003782,52909.55873376001 2026-06-09,17:10:55.000,160,11099544,127205,0,1781025054,13897.63428975999,21.26926908000314,52909.66354056 2026-06-09,17:11:00.000,160,11099546,127365,0,1781025059,13897.661235,21.360907770002086,52909.61463072 2026-06-09,17:11:03.000,160,11099568,126765,0,1781025062,13897.647762379995,21.304514729999937,52909.62161784 2026-06-09,17:11:06.000,160,11099534,127365,0,1781025065,13897.661235,21.311563859999296,52909.69148904 2026-06-09,17:11:09.000,160,11099507,127285,0,1781025068,13897.661235,21.22697429999971,52909.733411760004 2026-06-09,17:11:12.000,160,11099541,127165,0,1781025071,13897.69491654999,21.170581260004838,52909.70546328001 2026-06-09,17:11:15.000,160,11099594,127205,0,1781025074,13897.647762379995,21.09304083000461,52909.83821856 2026-06-09,17:11:18.000,160,11099586,127085,0,1781025077,13897.59387189999,21.05779518000054,52909.8172572 2026-06-09,17:11:21.000,160,11099601,127125,0,1781025080,13897.69491654999,20.9309108400048,52909.99193520001 2026-06-09,17:11:24.000,160,11099550,127245,0,1781025083,13897.809433819995,20.895665190000727,52910.13167760001 2026-06-09,17:11:27.000,160,11099543,127445,0,1781025086,13897.83637905999,20.83927214999858,52910.11071624001 2026-06-09,17:11:32.000,160,11099573,127605,0,1781025091,13897.75554333999,20.8181247600005,52909.84520568001 2026-06-09,17:11:35.000,160,11099565,127245,0,1781025094,13897.96436895,20.81107563000114,52909.922064000006 2026-06-09,17:11:38.000,160,11099572,127005,0,1781025097,13898.193403489997,20.76173171999835,52909.88014128 2026-06-09,17:11:41.000,160,11099541,127325,0,1781025100,13898.355074929997,20.747633459999633,52909.94302536001 2026-06-09,17:11:44.000,160,11099602,127005,0,1781025103,13898.624527329994,20.740584330000274,52909.99193520001 2026-06-09,17:11:47.000,160,11099554,127245,0,1781025106,13898.725571979994,20.81107563000114,52910.00590944 2026-06-09,17:11:50.000,160,11099591,127085,0,1781025109,13898.806407699994,20.82517388999986,52910.04783216 2026-06-09,17:11:53.000,160,11099558,127205,0,1781025112,13899.156695819991,20.81107563000114,52910.29238136 2026-06-09,17:11:56.000,160,11099595,127245,0,1781025115,13899.20384999,20.789928240003064,52910.355265440005 2026-06-09,17:11:59.000,160,11099593,127565,0,1781025118,13899.284685710001,20.775829980004346,52910.39718816001 2026-06-09,17:12:04.000,160,11099585,127285,0,1781025123,13898.97481544999,20.733535200000915,52910.257445760006 2026-06-09,17:12:07.000,160,11099547,127445,0,1781025126,13898.81988032,20.684191289998125,52910.28539424 2026-06-09,17:12:10.000,160,11099584,127445,0,1781025129,13898.631263639989,20.58550346999982,52910.29936848001 2026-06-09,17:12:13.000,160,11099553,127845,0,1781025132,13898.415701719998,20.522061299998313,52910.29238136 2026-06-09,17:12:16.000,160,11099582,127445,0,1781025135,13898.233821349997,20.444520869998087,52910.22949728001 2026-06-09,17:12:19.000,160,11099546,127365,0,1781025138,13898.078886219992,20.395176960002573,52910.18058744001 2026-06-09,17:12:22.000,160,11099580,127485,0,1781025141,13897.98457788,20.3599313099985,52910.20154880001 2026-06-09,17:12:25.000,160,11099542,127685,0,1781025144,13897.98457788,20.282390879998275,52910.15962608001 2026-06-09,17:12:28.000,160,11099528,127765,0,1781025147,13898.132776699997,20.23304697000276,52910.29936848001 2026-06-09,17:12:31.000,160,11099595,127845,0,1781025150,13897.998050499991,20.162555670001893,52910.21552304 2026-06-09,17:12:36.000,160,11099520,127445,0,1781025155,13897.627553449995,20.07091698000295,52909.95001248 2026-06-09,17:12:39.000,160,11099571,127405,0,1781025158,13897.519772489999,19.972229160004645,52909.970973840005 2026-06-09,17:12:42.000,160,11099611,127045,0,1781025161,13897.479354629999,19.922885250001855,52909.901102640004 2026-06-09,17:12:45.000,160,11099568,127405,0,1781025164,13897.411991529989,19.866492209999706,52909.82424432001 2026-06-09,17:12:48.000,160,11099562,127365,0,1781025167,13897.284001639993,19.922885250001855,52909.754373120006 2026-06-09,17:12:51.000,160,11099531,127165,0,1781025170,13897.115593889997,19.936983510000573,52909.754373120006 2026-06-09,17:12:54.000,160,11099574,127365,0,1781025173,13896.980867689992,20.04976959000487,52909.803282960005 2026-06-09,17:12:57.000,160,11099605,127045,0,1781025176,13897.075176029997,20.141408280003816,52909.83821856 2026-06-09,17:13:00.000,160,11099551,127165,0,1781025179,13897.001076619992,20.17665393000061,52909.94302536001 2026-06-09,17:13:03.000,160,11099593,127445,0,1781025182,13896.859614109992,20.254194360000838,52909.83821856 2026-06-09,17:13:08.000,160,11099531,127285,0,1781025187,13896.42175396,20.310587400002987,52909.61463072 2026-06-09,17:13:11.000,160,11099532,127245,0,1781025190,13896.45543550999,20.42337348000001,52909.52379816 2026-06-09,17:13:14.000,160,11099596,126925,0,1781025193,13896.43522657999,20.402226090001932,52909.55174664 2026-06-09,17:13:17.000,160,11099561,127245,0,1781025196,13896.40154503,20.437471739998728,52909.537772400006 2026-06-09,17:13:20.000,160,11099620,127285,0,1781025199,13896.44196289,20.45861913000408,52909.57969512001 2026-06-09,17:13:23.000,160,11099573,127245,0,1781025202,13896.509325989995,20.46566826000344,52909.45392696 2026-06-09,17:13:26.000,160,11099582,127165,0,1781025205,13896.59689801999,20.42337348000001,52909.46091408001 2026-06-09,17:13:29.000,160,11099571,127525,0,1781025208,13896.873086729996,20.486815650001517,52909.55174664 2026-06-09,17:13:32.000,160,11099578,127565,0,1781025211,13897.068439720002,20.493864780000877,52909.64956632 2026-06-09,17:13:35.000,160,11099597,128005,0,1781025214,13897.182956989993,20.578454340000462,52909.67052768 2026-06-09,17:13:40.000,160,11099549,127845,0,1781025219,13897.102121269992,20.712387810002838,52909.572708 2026-06-09,17:13:43.000,160,11099559,127965,0,1781025222,13897.169484370002,20.76878084999771,52909.62860496001 2026-06-09,17:13:46.000,160,11099567,127245,0,1781025225,13897.162748059993,20.796977370002423,52909.572708 2026-06-09,17:13:49.000,160,11099611,127685,0,1781025228,13897.189693300003,20.8181247600005,52909.59366936 2026-06-09,17:13:52.000,160,11099589,127405,0,1781025231,13897.189693300003,20.754682589998993,52909.62161784 2026-06-09,17:13:55.000,160,11099564,127565,0,1781025234,13897.169484370002,20.902714320000086,52909.565720880004 2026-06-09,17:13:58.000,160,11099613,127565,0,1781025237,13897.162748059993,20.99435300999903,52909.57969512001 2026-06-09,17:14:01.000,160,11099539,127685,0,1781025240,13897.284001639993,20.987303879999672,52909.83821856 2026-06-09,17:14:04.000,160,11099632,127565,0,1781025243,13897.149275440002,20.99435300999903,52909.852192800005 2026-06-09,17:14:07.000,160,11099574,127525,0,1781025246,13897.048230790002,21.015500400004385,52909.82424432001 2026-06-09,17:14:12.000,160,11099558,127725,0,1781025251,13896.873086729996,21.135335610000766,52909.67052768 2026-06-09,17:14:15.000,160,11099646,127445,0,1781025254,13896.960658759992,21.262219950003782,52909.70546328001 2026-06-09,17:14:18.000,160,11099575,127405,0,1781025257,13897.001076619992,21.33271125000465,52909.65655344001 2026-06-09,17:14:21.000,160,11099597,127365,0,1781025260,13897.068439720002,21.353858640002727,52909.70546328001 2026-06-09,17:14:24.000,160,11099599,127205,0,1781025263,13897.135802819997,21.410251680004876,52909.684501920005 2026-06-09,17:14:27.000,160,11099564,127245,0,1781025266,13897.257056399998,21.47369384999911,52909.635592080005 2026-06-09,17:14:30.000,160,11099557,127165,0,1781025269,13897.452409389989,21.600578190002125,52909.64956632 2026-06-09,17:14:33.000,160,11099573,127445,0,1781025272,13897.79596119999,21.614676450000843,52909.76834736 2026-06-09,17:14:36.000,160,11099535,127285,0,1781025275,13898.126040390001,21.64287296999828,52909.922064000006 2026-06-09,17:14:39.000,160,11099580,127245,0,1781025278,13898.206876110002,21.63582383999892,52909.970973840005 2026-06-09,17:14:44.000,160,11099532,127445,0,1781025283,13898.065413600001,21.621725580000202,52909.8172572 2026-06-09,17:14:47.000,160,11099537,127445,0,1781025286,13898.092358839996,21.565332539998053,52909.85917992 2026-06-09,17:14:50.000,160,11099570,127365,0,1781025289,13898.011523119996,21.593529060002766,52909.8871284 2026-06-09,17:14:53.000,160,11099641,127205,0,1781025292,13898.031732049996,21.551234279999335,52909.93603824 2026-06-09,17:14:56.000,160,11099577,127525,0,1781025295,13898.078886219992,21.530086890001257,52909.94302536001 2026-06-09,17:14:59.000,160,11099547,127125,0,1781025298,13898.112567769997,21.487792109997827,52909.922064000006 2026-06-09,17:15:02.000,160,11099576,127205,0,1781025301,13898.078886219992,21.50189037000382,52909.970973840005 2026-06-09,17:15:05.000,160,11099632,127205,0,1781025304,13898.287711830002,21.579430800004047,52910.11071624001 2026-06-09,17:15:08.000,160,11099559,127325,0,1781025307,13898.462855889993,21.64287296999828,52910.33430408 2026-06-09,17:15:11.000,160,11099562,127285,0,1781025310,13898.536955299998,21.706315139999788,52910.29936848001 2026-06-09,17:15:16.000,160,11099564,127205,0,1781025315,13898.510010059988,21.812052090004727,52910.14565184 2026-06-09,17:15:19.000,160,11099591,127365,0,1781025318,13898.698626739999,21.882543389998318,52910.19456168 2026-06-09,17:15:22.000,160,11099593,127285,0,1781025321,13898.927661279995,21.889592519997677,52910.22949728001 2026-06-09,17:15:25.000,160,11099543,127365,0,1781025324,13899.07586009999,21.953034689999186,52910.22949728001 2026-06-09,17:15:28.000,160,11099599,127245,0,1781025327,13899.271213089996,22.023525990000053,52910.306355600005 2026-06-09,17:15:31.000,160,11099570,127325,0,1781025330,13899.405939290002,22.04467337999813,52910.36225256 2026-06-09,17:15:34.000,160,11099621,127245,0,1781025333,13899.513720249997,22.065820770003484,52910.37622680001 2026-06-09,17:15:37.000,160,11099558,127445,0,1781025336,13899.917898849999,22.09401729000092,52910.63475024001 2026-06-09,17:15:40.000,160,11099564,127525,0,1781025339,13900.03241611999,22.15745946000243,52910.66968584 2026-06-09,17:15:43.000,160,11099579,127485,0,1781025342,13900.045888739995,22.129262939997716,52910.7255828 2026-06-09,17:15:48.000,160,11099575,127525,0,1781025347,13899.904426229994,22.15745946000243,52910.61378888001 2026-06-09,17:15:51.000,160,11099614,127405,0,1781025350,13900.07283397999,22.14336120000371,52910.71859568 2026-06-09,17:15:54.000,160,11099572,127605,0,1781025353,13900.23450541999,22.10811554999964,52910.7255828 2026-06-09,17:15:57.000,160,11099558,127525,0,1781025356,13900.30186852,22.030575119999412,52910.70462144001 2026-06-09,17:16:00.000,160,11099632,127325,0,1781025359,13900.328813759996,22.023525990000053,52910.81641536 2026-06-09,17:16:03.000,160,11099580,127645,0,1781025362,13900.328813759996,21.960083819998545,52910.83038960001 2026-06-09,17:16:06.000,160,11099626,128085,0,1781025365,13900.33555006999,21.92483817000175,52910.81641536 2026-06-09,17:16:09.000,160,11099573,127645,0,1781025368,13900.503957820001,21.896641650004312,52910.95615776 2026-06-09,17:16:12.000,160,11099549,128405,0,1781025371,13900.611738779997,21.882543389998318,52911.01904184001 2026-06-09,17:16:15.000,160,11099568,128205,0,1781025374,13900.598266159992,21.889592519997677,52911.026028960005 2026-06-09,17:16:20.000,160,11099551,128205,0,1781025379,13900.32207745,21.8684451299996,52910.88628656 2026-06-09,17:16:23.000,160,11099663,127965,0,1781025382,13900.25471434999,21.769757310001296,52910.92122216001 2026-06-09,17:16:26.000,160,11099579,127765,0,1781025385,13900.227769109995,21.769757310001296,52910.977119120005 2026-06-09,17:16:29.000,160,11099548,127605,0,1781025388,13900.23450541999,21.69926601000043,52910.96314488 2026-06-09,17:16:32.000,160,11099632,127525,0,1781025391,13900.21429648999,21.706315139999788,52910.928209280006 2026-06-09,17:16:35.000,160,11099630,127965,0,1781025394,13900.19408755999,21.69926601000043,52910.94917064001 2026-06-09,17:16:38.000,160,11099560,127685,0,1781025397,13900.207560179995,21.671069490002992,52910.98410624 2026-06-09,17:16:41.000,160,11099552,127645,0,1781025400,13900.2210328,21.607627320001484,52910.928209280006 2026-06-09,17:16:44.000,160,11099561,127845,0,1781025403,13900.20082387,21.50189037000382,52910.9351964 2026-06-09,17:16:47.000,160,11099613,127565,0,1781025406,13900.24124173,21.417300810004235,52910.92122216001 2026-06-09,17:16:52.000,160,11099580,127605,0,1781025411,13900.167142319995,21.438448200002313,52910.907247920004 2026-06-09,17:16:55.000,160,11099582,127125,0,1781025414,13900.19408755999,21.382055160000164,52910.907247920004 2026-06-09,17:16:58.000,160,11099610,127605,0,1781025417,13900.2210328,21.50893950000318,52910.97013200001 2026-06-09,17:17:01.000,160,11099624,127485,0,1781025420,13900.28165959,21.47369384999911,52910.8653252 2026-06-09,17:17:04.000,160,11099556,127605,0,1781025423,13900.247978039995,21.50189037000382,52910.8653252 2026-06-09,17:17:07.000,160,11099647,127405,0,1781025426,13900.33555006999,21.50189037000382,52910.88628656 2026-06-09,17:17:10.000,160,11099597,127285,0,1781025429,13900.328813759996,21.480742979998467,52910.83737672 2026-06-09,17:17:13.000,160,11099539,127125,0,1781025432,13900.470276269996,21.5230377600019,52910.87231232001 2026-06-09,17:17:16.000,160,11099628,126965,0,1781025435,13900.584793540002,21.586479930003406,52910.91423504 2026-06-09,17:17:19.000,160,11099552,126885,0,1781025438,13900.908136419988,21.593529060002766,52911.11686152001 2026-06-09,17:17:24.000,160,11099525,127005,0,1781025443,13900.807091770002,21.671069490002992,52910.92122216001 2026-06-09,17:17:27.000,160,11099575,127085,0,1781025446,13900.867718559988,21.69926601000043,52910.96314488 2026-06-09,17:17:30.000,160,11099621,127085,0,1781025449,13900.867718559988,21.68516775000171,52910.8653252 2026-06-09,17:17:33.000,160,11099591,126765,0,1781025452,13901.002444759994,21.755659050002578,52910.89327368 2026-06-09,17:17:36.000,160,11099570,126965,0,1781025455,13901.15064357999,21.847297740001522,52910.928209280006 2026-06-09,17:17:39.000,160,11099514,126765,0,1781025458,13901.35273287999,21.87549425999896,52910.928209280006 2026-06-09,17:17:42.000,160,11099597,126805,0,1781025461,13901.51440431999,21.92483817000175,52911.04000320001 2026-06-09,17:17:45.000,160,11099573,127005,0,1781025464,13901.871428749997,21.86139600000024,52911.23564256001 2026-06-09,17:17:48.000,160,11099523,127005,0,1781025467,13902.073518049998,21.847297740001522,52911.28455240001 2026-06-09,17:17:51.000,160,11099592,127045,0,1781025470,13902.140881149993,21.790904699999373,52911.34743648 2026-06-09,17:17:56.000,160,11099507,127365,0,1781025475,13902.174562699998,21.67811862000235,52911.21468120001 2026-06-09,17:17:59.000,160,11099604,126685,0,1781025478,13902.336234139999,21.614676450000843,52911.28455240001 2026-06-09,17:18:02.000,160,11099578,126805,0,1781025481,13902.47769665,21.579430800004047,52911.29153952 2026-06-09,17:18:05.000,160,11099594,127165,0,1781025484,13902.59221391999,21.537136020000617,52911.39634632 2026-06-09,17:18:08.000,160,11099635,127045,0,1781025487,13902.69325856999,21.530086890001257,52911.361410720005 2026-06-09,17:18:11.000,160,11099561,127165,0,1781025490,13902.787566909996,21.51598863000254,52911.39634632 2026-06-09,17:18:14.000,160,11099619,127285,0,1781025493,13902.895347869991,21.5230377600019,52911.41730768 2026-06-09,17:18:17.000,160,11099599,127005,0,1781025496,13903.063755620002,21.5230377600019,52911.48717888 2026-06-09,17:18:20.000,160,11099550,127405,0,1781025499,13903.488143149989,21.45959559000039,52911.745702320004 2026-06-09,17:18:23.000,160,11099514,127165,0,1781025502,13903.643078279994,21.431399070002954,52911.71076672001 2026-06-09,17:18:28.000,160,11099511,127165,0,1781025507,13903.744122929995,21.33976038000401,52911.57102432001 2026-06-09,17:18:31.000,160,11099560,127525,0,1781025510,13903.79127709999,21.262219950003782,52911.65486976 2026-06-09,17:18:34.000,160,11099510,127165,0,1781025513,13903.723913999995,21.21992517000035,52911.766663680006 2026-06-09,17:18:37.000,160,11099565,127165,0,1781025516,13903.488143149989,21.22697429999971,52911.7736508 2026-06-09,17:18:40.000,160,11099595,127365,0,1781025519,13903.326471709988,21.311563859999296,52911.80159928 2026-06-09,17:18:43.000,160,11099556,127365,0,1781025522,13903.178272889993,21.346809510003368,52911.78762504001 2026-06-09,17:18:46.000,160,11099561,127205,0,1781025525,13903.057019309992,21.318612989998655,52911.79461216 2026-06-09,17:18:49.000,160,11099567,127405,0,1781025528,13903.151327649997,21.262219950003782,52911.95531592001 2026-06-09,17:18:52.000,160,11099549,127645,0,1781025531,13903.178272889993,21.205826910001633,52911.92736744001 2026-06-09,17:18:55.000,160,11099555,127525,0,1781025534,13903.225427060002,21.142384740000125,52911.89941896 2026-06-09,17:19:00.000,160,11099551,127565,0,1781025539,13903.380362189993,20.895665190000727,52911.75268944 2026-06-09,17:19:03.000,160,11099544,127365,0,1781025542,13903.501615769994,20.76878084999771,52911.72474096 2026-06-09,17:19:06.000,160,11099554,127365,0,1781025545,13903.467934219989,20.6066508599979,52911.73172808 2026-06-09,17:19:09.000,160,11099544,127245,0,1781025548,13903.420780049993,20.42337348000001,52911.78063792 2026-06-09,17:19:12.000,160,11099615,127525,0,1781025551,13903.434252669998,20.261243490000197,52911.79461216 2026-06-09,17:19:15.000,160,11099535,127125,0,1781025554,13903.360153259993,20.099113500000385,52911.80159928 2026-06-09,17:19:18.000,160,11099548,127645,0,1781025557,13903.043546690002,19.901737860003777,52911.78063792 2026-06-09,17:19:21.000,160,11099583,127845,0,1781025560,13902.902084180001,19.626821789999667,52911.913393200004 2026-06-09,17:19:24.000,160,11099514,127685,0,1781025563,13902.484432959995,19.42944615000306,52911.87845760001 2026-06-09,17:19:27.000,160,11099544,127725,0,1781025566,13901.965737090002,19.225021379999816,52911.843522 2026-06-09,17:19:32.000,160,11099551,127645,0,1781025571,13900.854245939998,19.02059661000385,52911.494166 2026-06-09,17:19:35.000,160,11099515,127845,0,1781025574,13900.483748890001,18.830270099999325,52911.431281920006 2026-06-09,17:19:38.000,160,11099597,127525,0,1781025577,13900.09304290999,18.696336630004225,52911.35442360001 2026-06-09,17:19:41.000,160,11099535,127405,0,1781025580,13899.742754789993,18.604697939998005,52911.22166832 2026-06-09,17:19:44.000,160,11099611,127685,0,1781025583,13899.466566080002,18.484862730001623,52911.08891304001 2026-06-09,17:19:47.000,160,11099591,127245,0,1781025586,13899.20384999,18.350929259999248,52910.9351964 2026-06-09,17:19:50.000,160,11099635,127765,0,1781025589,13898.89397972999,18.308634480003093,52910.82340248 2026-06-09,17:19:53.000,160,11099553,127485,0,1781025592,13898.81314400999,18.308634480003093,52910.92122216001 2026-06-09,17:19:56.000,160,11099555,128165,0,1781025595,13898.435910649998,18.400273170002038,52910.795454 2026-06-09,17:19:59.000,160,11099569,127965,0,1781025598,13898.139513009992,18.442567949998192,52910.620776 2026-06-09,17:20:04.000,160,11099554,127805,0,1781025603,13897.304210569993,18.604697939998005,52910.12469048 2026-06-09,17:20:07.000,160,11099572,127965,0,1781025606,13896.974131379997,18.710434890002944,52910.08276776001 2026-06-09,17:20:10.000,160,11099575,128005,0,1781025609,13896.68447005,18.837319229998684,52909.970973840005 2026-06-09,17:20:13.000,160,11099544,127805,0,1781025612,13896.49585336999,18.999449219998496,52909.852192800005 2026-06-09,17:20:16.000,160,11099573,127645,0,1781025615,13896.41501764999,19.246168769997894,52909.77533448001 2026-06-09,17:20:19.000,160,11099575,127845,0,1781025618,13896.41501764999,19.514035710002645,52909.64956632 2026-06-09,17:20:22.000,160,11099521,128165,0,1781025621,13896.549743849995,19.760755260002043,52909.572708 2026-06-09,17:20:25.000,160,11099565,128085,0,1781025624,13897.075176029997,19.901737860003777,52909.71943752 2026-06-09,17:20:28.000,160,11099470,128125,0,1781025627,13897.277265329998,20.042720459998236,52909.754373120006 2026-06-09,17:20:31.000,160,11099496,128285,0,1781025630,13897.459145699999,20.099113500000385,52909.61463072 2026-06-09,17:20:36.000,160,11099529,127925,0,1781025635,13897.748807029995,20.451570000004722,52909.418991360006 2026-06-09,17:20:39.000,160,11099516,127485,0,1781025638,13897.998050499991,20.6066508599979,52909.41200424001 2026-06-09,17:20:42.000,160,11099518,127325,0,1781025641,13898.152985629997,20.916812579998805,52909.43995272001 2026-06-09,17:20:45.000,160,11099528,127605,0,1781025644,13898.213612419997,21.212876040000992,52909.44693984 2026-06-09,17:20:48.000,160,11099600,127525,0,1781025647,13898.254030279997,21.544185149999976,52909.48886256001 2026-06-09,17:20:51.000,160,11099593,127485,0,1781025650,13898.334865999997,21.87549425999896,52909.48187544 2026-06-09,17:20:54.000,160,11099544,127325,0,1781025653,13898.422438029993,22.10106642000028,52909.537772400006 2026-06-09,17:20:57.000,160,11099557,127445,0,1781025656,13898.71209935999,22.27729466999881,52909.65655344001 2026-06-09,17:21:00.000,160,11099522,127605,0,1781025659,13898.97481544999,22.44647378999798,52909.79629584001 2026-06-09,17:21:03.000,160,11099557,127325,0,1781025662,13899.09606902999,22.587456389999716,52909.852192800005 2026-06-09,17:21:08.000,160,11099523,127325,0,1781025667,13898.988288069995,22.855323330004467,52909.565720880004 2026-06-09,17:21:11.000,160,11099554,127645,0,1781025670,13899.03544223999,22.96106028000213,52909.66354056 2026-06-09,17:21:14.000,160,11099510,127605,0,1781025673,13899.048914859995,22.996305929998925,52909.67751480001 2026-06-09,17:21:17.000,160,11099535,127525,0,1781025676,13898.927661279995,23.17253418000473,52909.64956632 2026-06-09,17:21:20.000,160,11099538,127205,0,1781025679,13899.089332719996,23.3769589500007,52909.66354056 2026-06-09,17:21:23.000,160,11099533,127525,0,1781025682,13899.453093459997,23.616629370000737,52909.66354056 2026-06-09,17:21:26.000,160,11099547,127525,0,1781025685,13899.93137146999,23.750562840003113,52909.76834736 2026-06-09,17:21:29.000,160,11099577,127525,0,1781025688,13900.834037009998,23.884496309998212,52910.0268708 2026-06-09,17:21:32.000,160,11099513,127525,0,1781025691,13901.588503729996,24.081871950002096,52910.17360032 2026-06-09,17:21:35.000,160,11099504,127485,0,1781025694,13902.262134729994,24.208756289997837,52910.28539424 2026-06-09,17:21:40.000,160,11099542,127485,0,1781025699,13903.245635990002,24.328591500001494,52910.404175280004 2026-06-09,17:21:43.000,160,11099591,127685,0,1781025702,13903.75759555,24.24400194000191,52910.592827520006 2026-06-09,17:21:46.000,160,11099553,127405,0,1781025705,13904.053993189991,24.131215860004886,52910.77449264 2026-06-09,17:21:49.000,160,11099492,127685,0,1781025708,13904.242609870002,24.110068469999533,52910.977119120005 2026-06-09,17:21:52.000,160,11099549,127565,0,1781025711,13904.269555109997,24.12416672999825,52911.12384864 2026-06-09,17:21:55.000,160,11099567,127165,0,1781025714,13904.249346179997,24.081871950002096,52911.21468120001 2026-06-09,17:21:58.000,160,11099568,127525,0,1781025717,13904.0607295,24.067773690003378,52911.361410720005 2026-06-09,17:22:01.000,160,11099533,127445,0,1781025720,13903.89232174999,24.01138065000123,52911.5640372 2026-06-09,17:22:04.000,160,11099517,127645,0,1781025723,13903.67675983,24.032528039999306,52911.62692128 2026-06-09,17:22:07.000,160,11099528,127525,0,1781025726,13903.75085923999,23.99023326000315,52911.73172808 2026-06-09,17:22:12.000,160,11099505,127605,0,1781025731,13903.986630089996,23.78580848999991,52911.62692128 2026-06-09,17:22:15.000,160,11099550,127565,0,1781025734,13904.336918209992,23.680071540002245,52911.79461216 2026-06-09,17:22:18.000,160,11099593,127525,0,1781025737,13904.619843229993,23.59548198000266,52911.75268944 2026-06-09,17:22:21.000,160,11099561,127365,0,1781025740,13905.09138492999,23.440401120002207,52911.82256064 2026-06-09,17:22:24.000,160,11099533,126965,0,1781025743,13905.448409359997,23.257123740004317,52911.9483288 2026-06-09,17:22:27.000,160,11099592,127405,0,1781025746,13905.866060579989,23.20073070000217,52912.01121288 2026-06-09,17:22:30.000,160,11099573,127285,0,1781025749,13906.344338589995,23.059748100000434,52912.0880712 2026-06-09,17:22:33.000,160,11099531,127165,0,1781025752,13906.863034460002,22.890568980001262,52912.30467192 2026-06-09,17:22:36.000,160,11099515,127725,0,1781025755,13907.011233279998,22.84827419999783,52912.44441432 2026-06-09,17:22:39.000,160,11099545,127685,0,1781025758,13906.863034460002,22.749586379999528,52912.51428552 2026-06-09,17:22:44.000,160,11099563,127725,0,1781025763,13906.12877666999,22.636800300002506,52912.381530239996 2026-06-09,17:22:47.000,160,11099541,127725,0,1781025766,13905.663971280002,22.608603779997793,52912.35358176 2026-06-09,17:22:50.000,160,11099498,127365,0,1781025769,13905.25979268,22.566309000001638,52912.36056888001 2026-06-09,17:22:53.000,160,11099504,127685,0,1781025772,13904.983603969995,22.531063350004843,52912.2976848 2026-06-09,17:22:56.000,160,11099504,127485,0,1781025775,13904.82866883999,22.566309000001638,52912.30467192 2026-06-09,17:22:59.000,160,11099563,127645,0,1781025778,13904.727624189989,22.566309000001638,52912.19287800001 2026-06-09,17:23:02.000,160,11099522,127045,0,1781025781,13904.700678949994,22.5381124800042,52912.17191664001 2026-06-09,17:23:05.000,160,11099504,127565,0,1781025784,13905.024021829995,22.474670310002693,52912.2278136 2026-06-09,17:23:08.000,160,11099489,127485,0,1781025787,13905.333892089991,22.298442060004163,52912.22082648001 2026-06-09,17:23:11.000,160,11099522,127765,0,1781025790,13905.374309949992,22.122213809998357,52912.248774960004 2026-06-09,17:23:16.000,160,11099500,126965,0,1781025795,13905.502299840002,21.995329470002616,52911.9483288 2026-06-09,17:23:19.000,160,11099514,127245,0,1781025798,13905.724598069988,21.960083819998545,52911.92736744001 2026-06-09,17:23:22.000,160,11099548,127325,0,1781025801,13905.852587959998,21.953034689999186,52911.92038032 2026-06-09,17:23:25.000,160,11099519,127365,0,1781025804,13905.940159989994,21.938936430000467,52911.96230304 2026-06-09,17:23:28.000,160,11099494,127165,0,1781025807,13906.034468329999,21.833199480002804,52911.99723864 2026-06-09,17:23:31.000,160,11099516,126565,0,1781025810,13906.014259399999,21.614676450000843,52911.99025152 2026-06-09,17:23:34.000,160,11099499,127005,0,1781025813,13905.913214749999,21.346809510003368,52912.02518712001 2026-06-09,17:23:37.000,160,11099518,127045,0,1781025816,13906.11530405,21.135335610000766,52912.17191664001 2026-06-09,17:23:40.000,160,11099549,127165,0,1781025819,13906.22982131999,20.888616060001368,52912.2976848 2026-06-09,17:23:43.000,160,11099524,127165,0,1781025822,13906.182667149995,20.65599477000069,52912.2976848 2026-06-09,17:23:48.000,160,11099542,126925,0,1781025827,13905.711125449998,20.169604800001252,52912.09505832001 2026-06-09,17:23:51.000,160,11099553,127245,0,1781025830,13905.542717700002,19.72550960999797,52912.13698104 2026-06-09,17:23:54.000,160,11099493,127205,0,1781025833,13905.374309949992,19.337807460004115,52912.02518712001 2026-06-09,17:23:57.000,160,11099554,126925,0,1781025836,13905.25979268,19.034694870002568,52912.02518712001 2026-06-09,17:24:00.000,160,11099510,126925,0,1781025839,13905.104857549995,18.809122710001247,52912.00422576001 2026-06-09,17:24:03.000,160,11099548,126965,0,1781025842,13904.97013134999,18.56945229000121,52911.89243184 2026-06-09,17:24:06.000,160,11099544,126845,0,1781025845,13904.87582301,18.301585350003734,52911.90640608001 2026-06-09,17:24:09.000,160,11099518,126925,0,1781025848,13905.01054920999,18.0478166699977,52911.88544472001 2026-06-09,17:24:12.000,160,11099513,127085,0,1781025851,13904.983603969995,17.723556689998077,52911.92736744001 2026-06-09,17:24:15.000,160,11099510,126925,0,1781025854,13904.727624189989,17.554377569998906,52911.913393200004 2026-06-09,17:24:20.000,160,11099493,126885,0,1781025859,13904.175246769992,17.307658019999508,52911.66185688 2026-06-09,17:24:23.000,160,11099564,126885,0,1781025862,13903.97989378,17.17372455000441,52911.55705008 2026-06-09,17:24:26.000,160,11099503,126725,0,1781025865,13903.77780448,17.039791080002033,52911.46621752 2026-06-09,17:24:29.000,160,11099481,126845,0,1781025868,13903.535297319999,16.905857609999657,52911.46621752 2026-06-09,17:24:32.000,160,11099491,126845,0,1781025871,13903.326471709988,16.814218920000712,52911.41730768 2026-06-09,17:24:35.000,160,11099511,126765,0,1781025874,13903.164800270002,16.64503980000154,52911.41730768 2026-06-09,17:24:38.000,160,11099542,126525,0,1781025877,13903.036810379992,16.53225372000452,52911.312500880005 2026-06-09,17:24:41.000,160,11099489,126845,0,1781025880,13903.097437169992,16.41946764000022,52911.48717888 2026-06-09,17:24:44.000,160,11099506,126845,0,1781025883,13903.050282999997,16.356025469998713,52911.494166 2026-06-09,17:24:47.000,160,11099540,127125,0,1781025886,13902.881875250001,16.334878080000635,52911.36839784 2026-06-09,17:24:52.000,160,11099567,127005,0,1781025891,13902.316025209999,16.41241851000086,52911.01205472 2026-06-09,17:24:55.000,160,11099508,126845,0,1781025894,13902.167826389988,16.341927209999994,52910.92122216001 2026-06-09,17:24:58.000,160,11099596,126565,0,1781025897,13901.959000779992,16.391271120002784,52910.8653252 2026-06-09,17:25:01.000,160,11099519,126925,0,1781025900,13901.696284689991,16.384221990003425,52910.7255828 2026-06-09,17:25:04.000,160,11099490,126925,0,1781025903,13901.51440431999,16.405369380001503,52910.63475024001 2026-06-09,17:25:07.000,160,11099556,126725,0,1781025906,13901.31905133,16.447664159997657,52910.54391768001 2026-06-09,17:25:10.000,160,11099500,126845,0,1781025909,13901.076544169999,16.560450240001956,52910.43911088 2026-06-09,17:25:13.000,160,11099515,126845,0,1781025912,13900.921609039993,16.65913806000026,52910.46007224 2026-06-09,17:25:16.000,160,11099501,127325,0,1781025915,13900.679101879992,16.750776749999204,52910.46007224 2026-06-09,17:25:19.000,160,11099527,126845,0,1781025918,13900.349022689996,16.814218920000712,52910.306355600005 2026-06-09,17:25:24.000,160,11099449,127085,0,1781025923,13899.574347039998,17.018643690003955,52909.970973840005 2026-06-09,17:25:27.000,160,11099493,127005,0,1781025926,13899.358785119992,17.06798759999947,52909.79629584001 2026-06-09,17:25:30.000,160,11099539,127125,0,1781025929,13899.156695819991,17.145528029999696,52909.74039888 2026-06-09,17:25:33.000,160,11099535,126965,0,1781025932,13898.947870209995,17.265363240003353,52909.70546328001 2026-06-09,17:25:36.000,160,11099538,127085,0,1781025935,13898.678417809999,17.420444100003806,52909.55873376001 2026-06-09,17:25:39.000,160,11099520,127085,0,1781025938,13898.503273749993,17.540279310000187,52909.47488832 2026-06-09,17:25:42.000,160,11099571,127045,0,1781025941,13898.280975519992,17.64601625999785,52909.38405576 2026-06-09,17:25:45.000,160,11099554,127085,0,1781025944,13898.240557659992,17.74470408000343,52909.48886256001 2026-06-09,17:25:48.000,160,11099539,127285,0,1781025947,13898.092358839996,17.9138832000026,52909.39104288001 2026-06-09,17:25:51.000,160,11099527,127445,0,1781025950,13897.870060609996,18.09011145000113,52909.36309440001 2026-06-09,17:25:56.000,160,11099528,127765,0,1781025955,13897.304210569993,18.38617491000332,52909.04168688 2026-06-09,17:25:59.000,160,11099499,127525,0,1781025958,13897.021285549992,18.54830490000313,52908.85303464 2026-06-09,17:26:02.000,160,11099567,127645,0,1781025961,13896.792251009996,18.68223836999823,52908.76220208 2026-06-09,17:26:05.000,160,11099487,127005,0,1781025964,13896.54300754,18.710434890002944,52908.68534376 2026-06-09,17:26:08.000,160,11099524,127325,0,1781025967,13896.44196289,18.78797532000317,52908.63643392 2026-06-09,17:26:11.000,160,11099496,127525,0,1781025970,13896.34091824,18.893712270000833,52908.47573016 2026-06-09,17:26:14.000,160,11099492,127165,0,1781025973,13896.185983109994,19.02059661000385,52908.45476880001 2026-06-09,17:26:17.000,160,11099518,127645,0,1781025976,13896.320709309999,19.069940519999363,52908.64342104 2026-06-09,17:26:20.000,160,11099488,127445,0,1781025979,13896.31397299999,19.18272660000366,52908.56656272 2026-06-09,17:26:23.000,160,11099465,127365,0,1781025982,13896.017575359998,19.358954850002192,52908.531627120006 2026-06-09,17:26:28.000,160,11099573,127565,0,1781025987,13895.633605689996,19.626821789999667,52908.26611656001 2026-06-09,17:26:31.000,160,11099526,127565,0,1781025990,13895.559506279991,19.746657000003324,52908.23118096 2026-06-09,17:26:34.000,160,11099467,127405,0,1781025993,13895.606660450001,19.81714830000419,52908.175284000004 2026-06-09,17:26:37.000,160,11099500,127605,0,1781025996,13895.667287240001,19.901737860003777,52908.18227112 2026-06-09,17:26:40.000,160,11099563,127285,0,1781025999,13895.741386649992,20.00042568000208,52908.15432264 2026-06-09,17:26:43.000,160,11099448,127445,0,1781026002,13895.768331890002,20.106162629999744,52908.175284000004 2026-06-09,17:26:46.000,160,11099482,127045,0,1781026005,13895.795277129997,20.162555670001893,52908.11938704001 2026-06-09,17:26:49.000,160,11099451,127125,0,1781026008,13896.064729529993,20.2259978400034,52908.30803928 2026-06-09,17:26:52.000,160,11099497,127325,0,1781026011,13896.185983109994,20.29648914000427,52908.37092336 2026-06-09,17:26:55.000,160,11099536,127405,0,1781026014,13896.118620009998,20.444520869998087,52908.33598776001 2026-06-09,17:27:00.000,160,11099553,127205,0,1781026019,13895.936739639998,20.627798250003252,52908.16130976 2026-06-09,17:27:03.000,160,11099493,127125,0,1781026022,13895.930003330002,20.747633459999633,52908.18227112 2026-06-09,17:27:06.000,160,11099461,127205,0,1781026025,13896.057993219998,20.9309108400048,52908.11938704001 2026-06-09,17:27:09.000,160,11099487,127165,0,1781026028,13896.159037869998,21.128286480001407,52908.23118096 2026-06-09,17:27:12.000,160,11099498,127165,0,1781026031,13896.35439085999,21.311563859999296,52908.26611656001 2026-06-09,17:27:15.000,160,11099491,127205,0,1781026034,13896.509325989995,21.396153419998882,52908.30105216 2026-06-09,17:27:18.000,160,11099486,127125,0,1781026037,13896.610370639995,21.537136020000617,52908.33598776001 2026-06-09,17:27:21.000,160,11099473,127245,0,1781026040,13896.967395070002,21.572381670004688,52908.63643392 2026-06-09,17:27:24.000,160,11099448,127365,0,1781026043,13897.054967099997,21.656971230004274,52908.65040816001 2026-06-09,17:27:27.000,160,11099509,127445,0,1781026046,13896.933713519997,21.790904699999373,52908.58752408 2026-06-09,17:27:32.000,160,11099506,127525,0,1781026051,13896.61710694999,21.91073991000303,52908.49669152 2026-06-09,17:27:35.000,160,11099531,127205,0,1781026054,13896.51606229999,21.960083819998545,52908.56656272 2026-06-09,17:27:38.000,160,11099535,127325,0,1781026057,13896.327445619994,22.058771640004124,52908.559575600004 2026-06-09,17:27:41.000,160,11099522,127525,0,1781026060,13896.138828939998,22.171557720001147,52908.52464000001 2026-06-09,17:27:44.000,160,11099512,127085,0,1781026063,13896.010839049988,22.27729466999881,52908.56656272 2026-06-09,17:27:47.000,160,11099510,127645,0,1781026066,13895.761595579992,22.439424659998622,52908.580536960006 2026-06-09,17:27:50.000,160,11099533,127445,0,1781026069,13895.47867055999,22.425326399999904,52908.56656272 2026-06-09,17:27:53.000,160,11099475,127605,0,1781026072,13895.431516389996,22.411228140001185,52908.71329224 2026-06-09,17:27:56.000,160,11099461,127725,0,1781026075,13895.05428302999,22.49581770000077,52908.629446800005 2026-06-09,17:27:59.000,160,11099512,127805,0,1781026078,13894.616422879997,22.650898560001224,52908.50367864001 2026-06-09,17:28:04.000,160,11099495,127645,0,1781026083,13893.767647819994,23.116141140002583,52908.14733552001 2026-06-09,17:28:07.000,160,11099522,128325,0,1781026086,13893.774384129989,23.48269589999836,52908.11239992 2026-06-09,17:28:10.000,160,11099504,127485,0,1781026089,13893.632921619988,23.750562840003113,52908.08445144 2026-06-09,17:28:13.000,160,11099499,127685,0,1781026092,13893.289369810002,24.018429780000588,52908.00060600001 2026-06-09,17:28:16.000,160,11099551,127645,0,1781026095,13893.208534090001,24.279247589998704,52907.95169616001 2026-06-09,17:28:19.000,160,11099493,127445,0,1781026098,13893.397150769997,24.58236018000025,52907.85387648001 2026-06-09,17:28:22.000,160,11099567,127365,0,1781026101,13893.83501091999,24.836128859999008,52907.860863600006 2026-06-09,17:28:25.000,160,11099522,127325,0,1781026104,13894.488432990001,25.00530797999818,52908.06349008 2026-06-09,17:28:28.000,160,11099523,127085,0,1781026107,13894.784830629993,25.27317492000293,52908.09143856 2026-06-09,17:28:31.000,160,11099525,127045,0,1781026110,13894.966710999994,25.421206650004024,52908.15432264 2026-06-09,17:28:36.000,160,11099494,127285,0,1781026115,13895.087964579994,25.653827940004703,52908.00060600001 2026-06-09,17:28:39.000,160,11099503,127045,0,1781026118,13895.38436222,25.815957930004515,52908.007593120004 2026-06-09,17:28:42.000,160,11099506,127045,0,1781026121,13895.687496170001,25.89349836000474,52908.11938704001 2026-06-09,17:28:45.000,160,11099490,127365,0,1781026124,13896.004102739993,26.020382700000482,52908.11938704001 2026-06-09,17:28:48.000,160,11099470,127365,0,1781026127,13896.226400969994,26.119070519998786,52908.18925824001 2026-06-09,17:28:51.000,160,11099484,127605,0,1781026130,13896.35439085999,26.21070920999773,52908.26611656001 2026-06-09,17:28:54.000,160,11099515,127405,0,1781026133,13896.51606229999,26.344642680000106,52908.349962 2026-06-09,17:28:57.000,160,11099521,127525,0,1781026136,13897.048230790002,26.386937460003537,52908.60848544 2026-06-09,17:29:00.000,160,11099499,127685,0,1781026139,13897.445673079994,26.464477890003764,52908.76220208 2026-06-09,17:29:03.000,160,11099505,127845,0,1781026142,13897.829642749995,26.513821799999278,52908.797137680005 2026-06-09,17:29:08.000,160,11099480,127485,0,1781026147,13898.489801129988,26.563165710002067,52908.72027936001 2026-06-09,17:29:11.000,160,11099498,127485,0,1781026150,13899.156695819991,26.54906745000335,52908.894957360004 2026-06-09,17:29:14.000,160,11099457,127205,0,1781026153,13899.810117889989,26.48562528000184,52908.915918720006 2026-06-09,17:29:17.000,160,11099483,127685,0,1781026156,13900.389440549996,26.464477890003764,52909.10457096001 2026-06-09,17:29:20.000,160,11099471,127685,0,1781026159,13900.793619149998,26.43628136999905,52909.28623608 2026-06-09,17:29:23.000,160,11099516,128085,0,1781026162,13901.177588819999,26.464477890003764,52909.50982392001 2026-06-09,17:29:26.000,160,11099502,127685,0,1781026165,13901.406623359995,26.44333049999841,52909.60764360001 2026-06-09,17:29:29.000,160,11099445,127685,0,1781026168,13901.918582919992,26.386937460003537,52909.92905112 2026-06-09,17:29:32.000,160,11099443,127685,0,1781026171,13902.080254359993,26.344642680000106,52910.12469048 2026-06-09,17:29:35.000,160,11099462,127645,0,1781026174,13902.053309119998,26.31644616000267,52910.187574560005 2026-06-09,17:29:40.000,160,11099457,127725,0,1781026179,13901.736702549992,26.344642680000106,52910.15263896 2026-06-09,17:29:43.000,160,11099515,128005,0,1781026182,13901.723229930001,26.31644616000267,52910.26443288 2026-06-09,17:29:46.000,160,11099548,127525,0,1781026185,13901.763647790001,26.25300399000116,52910.36923968001 2026-06-09,17:29:49.000,160,11099442,127525,0,1781026188,13901.837747199992,26.14021791000414,52910.355265440005 2026-06-09,17:29:52.000,160,11099504,127285,0,1781026191,13901.797329339992,26.161365300002217,52910.43911088 2026-06-09,17:29:55.000,160,11099499,127365,0,1781026194,13901.831010889997,26.062677480003913,52910.4111624 2026-06-09,17:29:58.000,160,11099460,127285,0,1781026197,13901.932055539997,25.978087920004327,52910.36923968001 2026-06-09,17:30:01.000,160,11099468,127445,0,1781026200,13902.302552589994,25.87235096999939,52910.61378888001 2026-06-09,17:30:04.000,160,11099449,127405,0,1781026203,13902.45075140999,25.752515760003007,52910.66968584 2026-06-09,17:30:07.000,160,11099476,127365,0,1781026206,13902.41033354999,25.710220979999576,52910.70462144001 2026-06-09,17:30:12.000,160,11099500,127485,0,1781026211,13902.107199599988,25.583336640003836,52910.4810336 2026-06-09,17:30:15.000,160,11099490,127685,0,1781026214,13902.046572810003,25.44940317000146,52910.41814952001 2026-06-09,17:30:18.000,160,11099508,127285,0,1781026217,13901.938791849992,25.40710838999803,52910.48802072 2026-06-09,17:30:21.000,160,11099440,127365,0,1781026220,13901.911846609997,25.244978399998217,52910.425136640006 2026-06-09,17:30:24.000,160,11099471,127205,0,1781026223,13901.864692440002,25.0969466700044,52910.43212376 2026-06-09,17:30:27.000,160,11099465,127245,0,1781026226,13901.676075759991,24.941865810003947,52910.522956320005 2026-06-09,17:30:30.000,160,11099446,127125,0,1781026229,13901.45377752999,24.772686690004775,52910.50199496 2026-06-09,17:30:33.000,160,11099520,127405,0,1781026232,13901.386414429995,24.568261920001532,52910.61378888001 2026-06-09,17:30:36.000,160,11099484,127285,0,1781026235,13901.23821561,24.448426709997875,52910.61378888001 2026-06-09,17:30:39.000,160,11099491,127365,0,1781026238,13901.015917379998,24.35678801999893,52910.474046480005 2026-06-09,17:30:44.000,160,11099464,127685,0,1781026243,13900.32207745,24.251051070001267,52910.25045864001 2026-06-09,17:30:47.000,160,11099493,127445,0,1781026246,13900.03241611999,24.201707159998477,52910.18058744001 2026-06-09,17:30:50.000,160,11099479,127445,0,1781026249,13899.803381579994,24.095970210000814,52910.11071624001 2026-06-09,17:30:53.000,160,11099493,127605,0,1781026252,13899.621501209993,24.05367543000466,52909.98494808 2026-06-09,17:30:56.000,160,11099512,127445,0,1781026255,13899.439620839992,23.95498760999908,52909.82424432001 2026-06-09,17:30:59.000,160,11099404,127605,0,1781026258,13899.251004159996,23.856299790000776,52909.76136024 2026-06-09,17:31:02.000,160,11099497,127765,0,1781026261,13899.01523330999,23.757611970002472,52909.69847616001 2026-06-09,17:31:05.000,160,11099430,128445,0,1781026264,13899.04217855,23.701218930000323,52909.84520568001 2026-06-09,17:31:08.000,160,11099455,128285,0,1781026267,13898.96134283,23.77875936000055,52909.803282960005 2026-06-09,17:31:11.000,160,11099508,128005,0,1781026270,13898.739044599999,23.743513710003754,52909.62161784 2026-06-09,17:31:16.000,160,11099488,128325,0,1781026275,13898.220348729992,23.7223663199984,52909.39104288001 2026-06-09,17:31:19.000,160,11099450,128165,0,1781026278,13898.024995740001,23.701218930000323,52909.300210320005 2026-06-09,17:31:22.000,160,11099501,127885,0,1781026281,13897.79596119999,23.609580240001378,52909.20937776 2026-06-09,17:31:25.000,160,11099532,127765,0,1781026284,13897.70165286,23.524990680001792,52909.1884164 2026-06-09,17:31:28.000,160,11099526,127725,0,1781026287,13897.62081714,23.447450250001566,52909.11155808 2026-06-09,17:31:31.000,160,11099525,127805,0,1781026290,13897.398518909999,23.3769589500007,52908.98578992001 2026-06-09,17:31:34.000,160,11099502,127125,0,1781026293,13897.021285549992,23.292369390001113,52908.9438672 2026-06-09,17:31:37.000,160,11099501,127565,0,1781026296,13896.819196249991,23.3769589500007,52909.06963536 2026-06-09,17:31:40.000,160,11099501,127245,0,1781026299,13896.51606229999,23.517941550002433,52908.93688008001 2026-06-09,17:31:43.000,160,11099512,127005,0,1781026302,13896.327445619994,23.673022410002886,52908.90893160001 2026-06-09,17:31:48.000,160,11099467,127245,0,1781026307,13896.39480871999,23.82105414000398,52908.580536960006 2026-06-09,17:31:51.000,160,11099460,127445,0,1781026310,13896.64405219,23.77171023000119,52908.53861424 2026-06-09,17:31:54.000,160,11099457,127285,0,1781026313,13896.953922449997,23.71531718999904,52908.51765288 2026-06-09,17:31:57.000,160,11099506,127205,0,1781026316,13897.378309979998,23.616629370000737,52908.53861424 2026-06-09,17:32:00.000,160,11099527,127045,0,1781026319,13897.849851679995,23.41925373000413,52908.531627120006 2026-06-09,17:32:03.000,160,11099466,127165,0,1781026322,13898.159721939992,23.228927219999605,52908.531627120006 2026-06-09,17:32:06.000,160,11099467,127125,0,1781026325,13898.395492789998,23.059748100000434,52908.61547256 2026-06-09,17:32:09.000,160,11099482,127205,0,1781026328,13898.79967139,22.869421590003185,52908.8041248 2026-06-09,17:32:12.000,160,11099539,127205,0,1781026331,13898.85356186999,22.756635509998887,52908.81111192 2026-06-09,17:32:15.000,160,11099494,127325,0,1781026334,13898.867034489995,22.608603779997793,52908.92290584 2026-06-09,17:32:20.000,160,11099474,127045,0,1781026339,13898.186667180002,22.524014219998207,52908.727266480004 2026-06-09,17:32:23.000,160,11099497,127045,0,1781026342,13897.79596119999,22.51696508999885,52908.71329224 2026-06-09,17:32:26.000,160,11099478,126805,0,1781026345,13897.546717729994,22.54516161000356,52908.699318000006 2026-06-09,17:32:29.000,160,11099451,127005,0,1781026348,13897.411991529989,22.55221074000292,52908.65040816001 2026-06-09,17:32:32.000,160,11099478,127005,0,1781026351,13897.203165919993,22.54516161000356,52908.60149832001 2026-06-09,17:32:35.000,160,11099440,127285,0,1781026354,13897.149275440002,22.580407260000356,52908.629446800005 2026-06-09,17:32:38.000,160,11099451,127125,0,1781026357,13897.129066510002,22.650898560001224,52908.60149832001 2026-06-09,17:32:41.000,160,11099445,127245,0,1781026360,13897.56019035,22.6720459499993,52908.797137680005 2026-06-09,17:32:44.000,160,11099445,127045,0,1781026363,13897.8633243,22.84827419999783,52908.83207328 2026-06-09,17:32:47.000,160,11099461,127365,0,1781026366,13898.247293970002,22.989256799999566,52908.85303464 2026-06-09,17:32:52.000,160,11099498,127325,0,1781026371,13898.382020169993,23.123190270001942,52908.67136952001 2026-06-09,17:32:55.000,160,11099452,127205,0,1781026374,13898.530218989988,23.102042880003864,52908.74124072001 2026-06-09,17:32:58.000,160,11099459,127245,0,1781026377,13898.739044599999,23.17958331000409,52908.7342536 2026-06-09,17:33:01.000,160,11099452,127245,0,1781026380,13899.00176069,23.20073070000217,52908.79015056001 2026-06-09,17:33:04.000,160,11099467,127485,0,1781026383,13899.069123789996,23.207779830001527,52908.82508616 2026-06-09,17:33:07.000,160,11099470,127325,0,1781026386,13899.028705929995,23.271222000003036,52908.846047520005 2026-06-09,17:33:10.000,160,11099453,127365,0,1781026389,13898.84008925,23.30646764999983,52908.92989296 2026-06-09,17:33:13.000,160,11099512,127365,0,1781026392,13898.826616629995,23.31351677999919,52909.1185452 2026-06-09,17:33:16.000,160,11099443,127565,0,1781026395,13898.81314400999,23.391057209999417,52909.132519440005 2026-06-09,17:33:19.000,160,11099448,127845,0,1781026398,13898.611054709989,23.391057209999417,52909.14649368 2026-06-09,17:33:24.000,160,11099449,127565,0,1781026403,13898.159721939992,23.503843290003715,52908.894957360004 2026-06-09,17:33:27.000,160,11099486,127645,0,1781026406,13898.105831460001,23.517941550002433,52908.75521496 2026-06-09,17:33:30.000,160,11099492,127725,0,1781026409,13898.105831460001,23.53908894000051,52908.8041248 2026-06-09,17:33:33.000,160,11099453,127765,0,1781026412,13898.078886219992,23.65187502000481,52908.76220208 2026-06-09,17:33:36.000,160,11099453,127765,0,1781026415,13898.085622530001,23.680071540002245,52908.727266480004 2026-06-09,17:33:39.000,160,11099445,127845,0,1781026418,13898.119304079992,23.71531718999904,52908.678356640004 2026-06-09,17:33:42.000,160,11099465,128045,0,1781026421,13898.267502900002,23.72941544999776,52908.699318000006 2026-06-09,17:33:45.000,160,11099484,128165,0,1781026424,13898.631263639989,23.687120670001605,52908.92989296 2026-06-09,17:33:48.000,160,11099485,128325,0,1781026427,13898.617791019999,23.54613806999987,52908.92290584 2026-06-09,17:33:51.000,160,11099460,128245,0,1781026430,13898.584109469994,23.53908894000051,52908.90194448 2026-06-09,17:33:56.000,160,11099443,128285,0,1781026435,13898.280975519992,23.673022410002886,52908.678356640004 2026-06-09,17:33:59.000,160,11099467,128165,0,1781026438,13898.200139799992,23.933840220001002,52908.64342104 2026-06-09,17:34:02.000,160,11099454,127965,0,1781026441,13898.152985629997,24.00433152000187,52908.6643824 2026-06-09,17:34:05.000,160,11099461,128165,0,1781026444,13897.950896329996,24.067773690003378,52908.8041248 2026-06-09,17:34:08.000,160,11099477,127605,0,1781026447,13897.73533440999,24.22990368000319,52908.71329224 2026-06-09,17:34:11.000,160,11099509,127485,0,1781026450,13897.459145699999,24.208756289997837,52908.62245968001 2026-06-09,17:34:14.000,160,11099436,127165,0,1781026453,13897.081912339992,24.314493240002776,52908.510665760004 2026-06-09,17:34:17.000,160,11099465,127485,0,1781026456,13896.738360529991,24.41318106000108,52908.65040816001 2026-06-09,17:34:20.000,160,11099460,127525,0,1781026459,13895.923267019993,24.5259671399981,52908.63643392 2026-06-09,17:34:23.000,160,11099437,127605,0,1781026462,13894.933029449989,24.652851480001118,52908.38489760001 2026-06-09,17:34:28.000,160,11099472,127605,0,1781026467,13893.222006709992,25.195634490002703,52907.839902240004 2026-06-09,17:34:31.000,160,11099521,127645,0,1781026470,13892.75720131999,25.646778809998068,52907.64426288001 2026-06-09,17:34:34.000,160,11099474,127685,0,1781026473,13892.359759029998,26.04153008999856,52907.42766216001 2026-06-09,17:34:37.000,160,11099513,127565,0,1781026476,13891.753491129995,26.464477890003764,52907.1970872 2026-06-09,17:34:40.000,160,11099482,127405,0,1781026479,13891.140486919998,26.993162639999355,52907.11324176001 2026-06-09,17:34:43.000,160,11099529,127765,0,1781026482,13891.025969649992,27.380864790000487,52906.82676984001 2026-06-09,17:34:46.000,160,11099439,127605,0,1781026485,13891.41667562999,27.662829990003956,52906.68004032001 2026-06-09,17:34:49.000,160,11099422,127725,0,1781026488,13892.245241759992,27.747419550003542,52906.735937280006 2026-06-09,17:34:52.000,160,11099419,127925,0,1781026491,13892.79761917999,27.627584339999885,52906.68004032001 2026-06-09,17:34:55.000,160,11099419,127685,0,1781026494,13893.161379919991,27.5429947800003,52906.61016912001 2026-06-09,17:35:00.000,160,11099484,127645,0,1781026499,13893.504931729993,27.458405220000714,52906.36561992 2026-06-09,17:35:03.000,160,11099426,128005,0,1781026502,13893.707021029993,27.34561914000369,52906.39356840001 2026-06-09,17:35:06.000,160,11099462,127405,0,1781026505,13893.747438889994,27.35266827000305,52906.47042672001 2026-06-09,17:35:09.000,160,11099444,127445,0,1781026508,13893.511668040002,27.324471749998338,52906.48440096 2026-06-09,17:35:12.000,160,11099451,127285,0,1781026511,13893.269160880001,27.34561914000369,52906.47042672001 2026-06-09,17:35:15.000,160,11099484,128045,0,1781026514,13892.97949954999,27.324471749998338,52906.37260704001 2026-06-09,17:35:18.000,160,11099491,127325,0,1781026517,13892.76393763,27.34561914000369,52906.38658128 2026-06-09,17:35:21.000,160,11099437,127685,0,1781026520,13893.04012633999,27.30332436000026,52906.49138808001 2026-06-09,17:35:24.000,160,11099424,127685,0,1781026523,13893.316315049997,27.253980450004747,52906.603182 2026-06-09,17:35:27.000,160,11099486,127405,0,1781026526,13893.424096009992,27.155292629999167,52906.59619488 2026-06-09,17:35:32.000,160,11099468,127605,0,1781026531,13893.579031139998,26.852180040004896,52906.4634396 2026-06-09,17:35:35.000,160,11099474,127325,0,1781026534,13894.313288929996,26.48562528000184,52906.51234944001 2026-06-09,17:35:38.000,160,11099519,127205,0,1781026537,13895.17553660999,26.13316878000478,52906.58222064 2026-06-09,17:35:41.000,160,11099463,127365,0,1781026540,13896.037784289998,25.815957930004515,52906.7429244 2026-06-09,17:35:44.000,160,11099518,127685,0,1781026543,13896.852877799996,25.541041860000405,52906.89664104001 2026-06-09,17:35:47.000,160,11099469,127325,0,1781026546,13897.65449868999,25.252027530004852,52907.06433192001 2026-06-09,17:35:50.000,160,11099477,127525,0,1781026549,13898.314657069997,24.87137451000308,52907.18311296001 2026-06-09,17:35:53.000,160,11099493,127245,0,1781026552,13898.947870209995,24.511868879999383,52907.56041744 2026-06-09,17:35:56.000,160,11099463,127685,0,1781026555,13899.109541649996,24.24400194000191,52907.70714696 2026-06-09,17:35:59.000,160,11099486,127605,0,1781026558,13899.16343213,24.067773690003378,52907.81894088 2026-06-09,17:36:04.000,160,11099487,127605,0,1781026563,13899.264476780001,23.665973280003527,52907.84688936 2026-06-09,17:36:07.000,160,11099509,127645,0,1781026566,13899.439620839992,23.461548510000284,52908.04951584001 2026-06-09,17:36:10.000,160,11099483,127445,0,1781026569,13899.567610730002,23.221878090000246,52908.16829688001 2026-06-09,17:36:13.000,160,11099437,127325,0,1781026572,13899.756227409998,22.989256799999566,52908.245155200006 2026-06-09,17:36:16.000,160,11099516,127205,0,1781026575,13899.938107779999,22.756635509998887,52908.391884720004 2026-06-09,17:36:19.000,160,11099494,127605,0,1781026578,13900.0189435,22.55925987000228,52908.54560136 2026-06-09,17:36:22.000,160,11099461,127605,0,1781026581,13900.11325183999,22.418277270000544,52908.678356640004 2026-06-09,17:36:25.000,160,11099497,127485,0,1781026584,13900.537639369992,22.291392930004804,52908.86002176001 2026-06-09,17:36:28.000,160,11099474,127565,0,1781026587,13900.928345349988,22.04467337999813,52908.93688008001 2026-06-09,17:36:31.000,160,11099457,127805,0,1781026590,13901.25168822999,21.896641650004312,52909.06963536 2026-06-09,17:36:36.000,160,11099504,127365,0,1781026595,13901.56155849,21.68516775000171,52908.97181568 2026-06-09,17:36:39.000,160,11099494,127565,0,1781026598,13901.736702549992,21.51598863000254,52909.1185452 2026-06-09,17:36:42.000,160,11099484,127525,0,1781026601,13901.763647790001,21.28336734000186,52909.12553232001 2026-06-09,17:36:45.000,160,11099443,127285,0,1781026604,13901.743438860001,21.121237350002048,52909.251300480006 2026-06-09,17:36:48.000,160,11099507,127045,0,1781026607,13901.817538269992,20.973205620000954,52909.3281588 2026-06-09,17:36:51.000,160,11099417,127325,0,1781026610,13901.905110300002,20.789928240003064,52909.39104288001 2026-06-09,17:36:54.000,160,11099473,127365,0,1781026613,13901.918582919992,20.571405210001103,52909.467901200005 2026-06-09,17:36:57.000,160,11099468,127285,0,1781026616,13902.241925799994,20.402226090001932,52909.69847616001 2026-06-09,17:37:00.000,160,11099492,127365,0,1781026619,13902.39012461999,20.211899580004683,52909.82424432001 2026-06-09,17:37:03.000,160,11099468,127445,0,1781026622,13902.39012461999,20.035671329998877,52909.85917992 2026-06-09,17:37:08.000,160,11099508,127605,0,1781026627,13901.891637679997,19.739607870003965,52909.76136024 2026-06-09,17:37:11.000,160,11099458,127365,0,1781026630,13901.655866829991,19.54928135999944,52909.79629584001 2026-06-09,17:37:14.000,160,11099466,127205,0,1781026633,13901.55482217999,19.401249629998347,52909.83821856 2026-06-09,17:37:17.000,160,11099564,127165,0,1781026636,13901.47398645999,19.358954850002192,52909.82424432001 2026-06-09,17:37:20.000,160,11099480,127405,0,1781026639,13901.527876939996,19.267316160003247,52909.81027008 2026-06-09,17:37:23.000,160,11099415,127405,0,1781026642,13901.5009317,19.19682486000238,52909.77533448001 2026-06-09,17:37:26.000,160,11099492,127365,0,1781026645,13901.41335966999,19.105186170003435,52909.76834736 2026-06-09,17:37:29.000,160,11099476,127165,0,1781026648,13901.37967812,18.95715444000234,52909.803282960005 2026-06-09,17:37:32.000,160,11099463,127285,0,1781026651,13901.655866829991,18.766827929997817,52909.99193520001 2026-06-09,17:37:35.000,160,11099485,127405,0,1781026654,13901.649130519996,18.632894460002717,52909.970973840005 2026-06-09,17:37:40.000,160,11099521,127565,0,1781026659,13901.37294180999,18.51305924999906,52909.81027008 2026-06-09,17:37:43.000,160,11099490,127445,0,1781026662,13901.426832289995,18.3720766500046,52909.8172572 2026-06-09,17:37:46.000,160,11099482,127365,0,1781026665,13901.44030491,18.294536220004375,52909.79629584001 2026-06-09,17:37:49.000,160,11099447,127365,0,1781026668,13901.406623359995,18.27338882999902,52909.78930872 2026-06-09,17:37:52.000,160,11099424,127485,0,1781026671,13901.33252394999,18.252241440000944,52909.78930872 2026-06-09,17:37:55.000,160,11099481,127845,0,1781026674,13901.15064357999,18.174701010000717,52909.7823216 2026-06-09,17:37:58.000,160,11099471,127805,0,1781026677,13900.847509630003,18.083062320001773,52909.77533448001 2026-06-09,17:38:01.000,160,11099531,128125,0,1781026680,13900.665629260002,18.026669279999624,52909.93603824 2026-06-09,17:38:04.000,160,11099436,128005,0,1781026683,13900.19408755999,18.040767539998342,52909.83123144 2026-06-09,17:38:07.000,160,11099479,127685,0,1781026686,13899.749491099989,18.125357099997927,52909.71943752 2026-06-09,17:38:12.000,160,11099495,128045,0,1781026691,13899.170168439996,18.27338882999902,52909.44693984 2026-06-09,17:38:15.000,160,11099522,127885,0,1781026694,13898.988288069995,18.38617491000332,52909.41200424001 2026-06-09,17:38:18.000,160,11099519,127525,0,1781026697,13898.786198769994,18.463715340003546,52909.39104288001 2026-06-09,17:38:21.000,160,11099515,128005,0,1781026700,13898.637999949999,18.625845330003358,52909.17444216001 2026-06-09,17:38:24.000,160,11099509,127845,0,1781026703,13898.570636849989,18.689287500004866,52909.19540352001 2026-06-09,17:38:27.000,160,11099484,128045,0,1781026706,13898.604318399994,18.78797532000317,52909.11155808 2026-06-09,17:38:30.000,160,11099501,127885,0,1781026709,13898.570636849989,18.886663140001474,52909.11155808 2026-06-09,17:38:33.000,160,11099470,128165,0,1781026712,13898.745780909994,19.02059661000385,52909.15348080001 2026-06-09,17:38:36.000,160,11099483,128245,0,1781026715,13898.79967139,19.267316160003247,52909.19540352001 2026-06-09,17:38:39.000,160,11099488,128085,0,1781026718,13898.867034489995,19.4223970200037,52909.083609600006 2026-06-09,17:38:44.000,160,11099450,127925,0,1781026723,13898.658208879999,19.66206744000374,52908.92989296 2026-06-09,17:38:47.000,160,11099488,128005,0,1781026726,13898.523482679993,19.810099170004833,52908.90194448 2026-06-09,17:38:50.000,160,11099501,127765,0,1781026729,13898.334865999997,19.922885250001855,52908.93688008001 2026-06-09,17:38:53.000,160,11099481,127845,0,1781026732,13898.193403489997,20.099113500000385,52908.86002176001 2026-06-09,17:38:56.000,160,11099497,127765,0,1781026735,13898.166458250002,20.19075218999933,52908.82508616 2026-06-09,17:38:59.000,160,11099477,127845,0,1781026738,13898.139513009992,20.324685660001705,52908.7342536 2026-06-09,17:39:02.000,160,11099451,127805,0,1781026741,13898.018259429991,20.3599313099985,52908.76220208 2026-06-09,17:39:05.000,160,11099427,127485,0,1781026744,13897.81617012999,20.444520869998087,52908.72027936001 2026-06-09,17:39:08.000,160,11099484,127685,0,1781026747,13897.78248858,20.536159560004307,52908.90194448 2026-06-09,17:39:11.000,160,11099506,127845,0,1781026750,13897.47261831999,20.712387810002838,52908.81111192 2026-06-09,17:39:16.000,160,11099464,127485,0,1781026755,13897.034758169997,21.071893439999258,52908.50367864001 2026-06-09,17:39:19.000,160,11099524,127525,0,1781026758,13896.947186140002,21.21992517000035,52908.42682032 2026-06-09,17:39:22.000,160,11099472,127565,0,1781026761,13896.906768280001,21.382055160000164,52908.44079456 2026-06-09,17:39:25.000,160,11099512,127565,0,1781026764,13896.866350420001,21.530086890001257,52908.44778168 2026-06-09,17:39:28.000,160,11099450,127485,0,1781026767,13896.873086729996,21.579430800004047,52908.391884720004 2026-06-09,17:39:31.000,160,11099506,127645,0,1781026770,13896.68447005,21.706315139999788,52908.28707792001 2026-06-09,17:39:34.000,160,11099443,127365,0,1781026773,13896.37459978999,21.833199480002804,52908.26611656001 2026-06-09,17:39:37.000,160,11099474,127645,0,1781026776,13896.388072409994,21.967132949997904,52908.363936240006 2026-06-09,17:39:40.000,160,11099474,127565,0,1781026779,13896.206192039994,22.13631207000435,52908.35694912001 2026-06-09,17:39:43.000,160,11099458,127485,0,1781026782,13896.078202149998,22.31254032000288,52908.224193840004 2026-06-09,17:39:48.000,160,11099470,127725,0,1781026787,13895.667287240001,22.50991595999949,52907.99361888 2026-06-09,17:39:51.000,160,11099484,127685,0,1781026790,13895.593187829996,22.531063350004843,52907.9656704 2026-06-09,17:39:54.000,160,11099424,127685,0,1781026793,13895.647078310001,22.629751170003146,52907.84688936 2026-06-09,17:39:57.000,160,11099489,127685,0,1781026796,13895.741386649992,22.643849430001865,52907.85387648001 2026-06-09,17:40:00.000,160,11099498,127845,0,1781026799,13895.734650339997,22.700242470004014,52907.85387648001 2026-06-09,17:40:03.000,160,11099514,127685,0,1781026802,13895.586451520001,22.756635509998887,52907.790992400005 2026-06-09,17:40:06.000,160,11099485,127525,0,1781026805,13895.330471739995,22.834175939999113,52907.73509544001 2026-06-09,17:40:09.000,160,11099486,127485,0,1781026808,13895.15532767999,22.95401115000277,52907.78400528001 2026-06-09,17:40:12.000,160,11099438,127845,0,1781026811,13894.953238379989,23.045649840001715,52907.72810832 2026-06-09,17:40:15.000,160,11099486,127725,0,1781026814,13894.858930039998,23.228927219999605,52907.623301520005 2026-06-09,17:40:20.000,160,11099512,127525,0,1781026819,13895.000392549999,23.405155469998135,52907.65125 2026-06-09,17:40:23.000,160,11099450,127645,0,1781026822,13895.12164613,23.41925373000413,52907.574391680006 2026-06-09,17:40:26.000,160,11099481,127565,0,1781026825,13895.29679018999,23.461548510000284,52907.60234016 2026-06-09,17:40:29.000,160,11099470,127765,0,1781026828,13895.350680669995,23.384008080000058,52907.574391680006 2026-06-09,17:40:32.000,160,11099528,127765,0,1781026831,13895.33720804999,23.271222000003036,52907.60234016 2026-06-09,17:40:35.000,160,11099461,127845,0,1781026834,13895.28331757,23.271222000003036,52907.60932728 2026-06-09,17:40:38.000,160,11099447,127605,0,1781026837,13895.19574553999,23.17253418000473,52907.65823712 2026-06-09,17:40:41.000,160,11099424,127725,0,1781026840,13895.20248185,23.17958331000409,52907.60932728 2026-06-09,17:40:44.000,160,11099509,127845,0,1781026843,13895.29679018999,23.292369390001113,52907.60234016 2026-06-09,17:40:47.000,160,11099441,127605,0,1781026846,13895.37762590999,23.41925373000413,52907.56041744 2026-06-09,17:40:52.000,160,11099468,127925,0,1781026851,13895.32373543,23.53203981000115,52907.49753336001 2026-06-09,17:40:55.000,160,11099451,128165,0,1781026854,13895.18227292,23.637776759998815,52907.56041744 2026-06-09,17:40:58.000,160,11099461,128005,0,1781026857,13895.05428302999,23.757611970002472,52907.455610640005 2026-06-09,17:41:01.000,160,11099471,127685,0,1781026860,13895.12164613,24.039577169998665,52907.43464928 2026-06-09,17:41:04.000,160,11099477,127565,0,1781026863,13895.16206399,24.23695281000255,52907.39971368001 2026-06-09,17:41:07.000,160,11099434,127685,0,1781026866,13895.17553660999,24.427279319999798,52907.47657200001 2026-06-09,17:41:10.000,160,11099435,127645,0,1781026869,13895.14185506,24.673998869999195,52907.44862352001 2026-06-09,17:41:13.000,160,11099460,127725,0,1781026872,13895.391098529995,24.772686690004775,52907.60234016 2026-06-09,17:41:16.000,160,11099441,128005,0,1781026875,13895.714441409997,24.920718419998593,52907.72810832 2026-06-09,17:41:19.000,160,11099409,127965,0,1781026878,13895.903058089993,25.019406240004173,52907.70714696 2026-06-09,17:41:24.000,160,11099439,127805,0,1781026883,13895.5056158,25.202683620002063,52907.5813788 2026-06-09,17:41:27.000,160,11099485,127645,0,1781026886,13895.34394436,25.39301012999931,52907.58836592 2026-06-09,17:41:30.000,160,11099466,127125,0,1781026889,13895.3035265,25.562189249998482,52907.53945608 2026-06-09,17:41:33.000,160,11099468,127525,0,1781026892,13895.40457115,25.780712280000444,52907.58836592 2026-06-09,17:41:36.000,160,11099453,127565,0,1781026895,13895.492143179996,25.928744010001537,52907.553430320004 2026-06-09,17:41:39.000,160,11099443,127645,0,1781026898,13895.512352109996,26.119070519998786,52907.60932728 2026-06-09,17:41:42.000,160,11099413,127645,0,1781026901,13895.370889599995,26.32349529000203,52907.58836592 2026-06-09,17:41:45.000,160,11099432,127645,0,1781026904,13895.492143179996,26.4926744100012,52907.7560568 2026-06-09,17:41:48.000,160,11099480,127885,0,1781026907,13895.606660450001,26.633657010002935,52907.825928 2026-06-09,17:41:51.000,160,11099436,127685,0,1781026910,13895.754859269997,26.753492219999316,52907.80496664 2026-06-09,17:41:56.000,160,11099461,128085,0,1781026915,13895.802013439992,26.93676960000448,52907.574391680006 2026-06-09,17:41:59.000,160,11099465,127645,0,1781026918,13896.165774179994,27.042506550002145,52907.65125 2026-06-09,17:42:02.000,160,11099436,127685,0,1781026921,13896.33418192999,27.07775219999894,52907.70714696 2026-06-09,17:42:05.000,160,11099439,127405,0,1781026924,13896.428490269995,27.07775219999894,52907.742082560006 2026-06-09,17:42:08.000,160,11099413,126925,0,1781026927,13896.56321647,27.056604810000863,52907.80496664 2026-06-09,17:42:11.000,160,11099436,127365,0,1781026930,13896.711415289996,27.056604810000863,52907.825928 2026-06-09,17:42:14.000,160,11099439,127005,0,1781026933,13896.879823039992,27.0848013299983,52907.84688936 2026-06-09,17:42:17.000,160,11099463,127365,0,1781026936,13897.358101049998,27.063653940000222,52908.06349008 2026-06-09,17:42:20.000,160,11099403,127445,0,1781026939,13897.661235,27.07070306999958,52908.294065040005 2026-06-09,17:42:23.000,160,11099403,127205,0,1781026942,13897.708389169995,27.049555680001504,52908.342974880004 2026-06-09,17:42:28.000,160,11099456,127445,0,1781026947,13897.88353323,27.007260899998073,52908.30803928 2026-06-09,17:42:31.000,160,11099504,127325,0,1781026950,13898.085622530001,26.972015250001277,52908.39887184 2026-06-09,17:42:34.000,160,11099423,127365,0,1781026953,13898.220348729992,26.93676960000448,52908.46874304 2026-06-09,17:42:37.000,160,11099442,127165,0,1781026956,13898.530218989988,26.852180040004896,52908.54560136 2026-06-09,17:42:40.000,160,11099452,127285,0,1781026959,13898.786198769994,26.71119744000316,52908.629446800005 2026-06-09,17:42:43.000,160,11099443,127205,0,1781026962,13898.92092497,26.4926744100012,52908.72027936001 2026-06-09,17:42:46.000,160,11099468,127325,0,1781026965,13898.96134283,26.26710224999988,52908.77617632 2026-06-09,17:42:49.000,160,11099423,127405,0,1781026968,13899.20384999,26.09792313000071,52909.07662248001 2026-06-09,17:42:52.000,160,11099488,127325,0,1781026971,13899.12301427,25.992186180003046,52909.048674 2026-06-09,17:42:55.000,160,11099473,127285,0,1781026974,13899.02196962,25.928744010001537,52909.062648240004 2026-06-09,17:43:00.000,160,11099417,127205,0,1781026979,13898.79293507999,25.85825271000067,52908.92290584 2026-06-09,17:43:03.000,160,11099457,127245,0,1781026982,13898.79293507999,25.823007060003874,52908.964828560005 2026-06-09,17:43:06.000,160,11099456,127205,0,1781026985,13898.77272614999,25.80185966999852,52909.02072552 2026-06-09,17:43:09.000,160,11099401,127085,0,1781026988,13898.765989839994,25.752515760003007,52909.034699760006 2026-06-09,17:43:12.000,160,11099454,126685,0,1781026991,13898.698626739999,25.703171850000217,52909.02771264001 2026-06-09,17:43:15.000,160,11099426,126925,0,1781026994,13898.550427919989,25.766614020001725,52909.034699760006 2026-06-09,17:43:18.000,160,11099422,127165,0,1781026997,13898.382020169993,25.85120358000131,52908.99277704 2026-06-09,17:43:21.000,160,11099477,127125,0,1781027000,13898.435910649998,25.86530184000003,52909.202390640006 2026-06-09,17:43:24.000,160,11099453,127165,0,1781027003,13898.415701719998,25.928744010001537,52909.26527472 2026-06-09,17:43:27.000,160,11099477,127165,0,1781027006,13898.382020169993,25.90759662000346,52909.21636488 2026-06-09,17:43:32.000,160,11099423,127205,0,1781027011,13898.038468359991,26.04857921999792,52908.95784144001 2026-06-09,17:43:35.000,160,11099409,126845,0,1781027014,13898.152985629997,26.1472670400035,52908.92989296 2026-06-09,17:43:38.000,160,11099439,127245,0,1781027017,13898.334865999997,26.26005312000052,52908.964828560005 2026-06-09,17:43:41.000,160,11099485,125565,0,1781027020,13898.408965410003,26.30234790000395,52908.98578992001 2026-06-09,17:43:44.000,160,11099419,124805,0,1781027023,13898.395492789998,26.26710224999988,52908.97181568 2026-06-09,17:43:47.000,160,11099424,124125,0,1781027026,13898.355074929997,26.27415137999924,52908.9788028 2026-06-09,17:43:50.000,160,11099413,123645,0,1781027029,13898.550427919989,26.231856600003084,52908.99976416 2026-06-09,17:43:53.000,160,11099437,123125,0,1781027032,13898.88050711,26.168414430001576,52909.12553232001 2026-06-09,17:43:56.000,160,11099438,123205,0,1781027035,13899.01523330999,26.161365300002217,52909.23732624 2026-06-09,17:43:59.000,160,11099464,123245,0,1781027038,13898.887243419995,26.20366007999837,52909.26527472 2026-06-09,17:44:04.000,160,11099374,123445,0,1781027043,13898.382020169993,26.330544420001388,52909.034699760006 2026-06-09,17:44:07.000,160,11099424,123125,0,1781027046,13898.294448139997,26.30234790000395,52908.99976416 2026-06-09,17:44:10.000,160,11099449,123205,0,1781027049,13898.045204670001,26.31644616000267,52909.02072552 2026-06-09,17:44:13.000,160,11099430,123165,0,1781027052,13897.87679691999,26.337593550000747,52908.964828560005 2026-06-09,17:44:16.000,160,11099458,123245,0,1781027055,13897.74207072,26.365790069998184,52909.034699760006 2026-06-09,17:44:19.000,160,11099453,123605,0,1781027058,13897.63428975999,26.408084850001615,52908.99277704 2026-06-09,17:44:22.000,160,11099450,123805,0,1781027061,13897.526508799994,26.408084850001615,52908.964828560005 2026-06-09,17:44:25.000,160,11099405,123245,0,1781027064,13897.53324510999,26.386937460003537,52909.083609600006 2026-06-09,17:44:28.000,160,11099450,123965,0,1781027067,13897.546717729994,26.457428760004404,52909.132519440005 2026-06-09,17:44:31.000,160,11099489,123685,0,1781027070,13897.47261831999,26.55611658000271,52909.062648240004 2026-06-09,17:44:36.000,160,11099464,123645,0,1781027075,13897.196429609998,26.68300091999845,52908.81809904001 2026-06-09,17:44:39.000,160,11099442,123725,0,1781027078,13897.223374849993,26.802836130002106,52908.85303464 2026-06-09,17:44:42.000,160,11099398,123685,0,1781027081,13897.196429609998,26.972015250001277,52908.846047520005 2026-06-09,17:44:45.000,160,11099410,123485,0,1781027084,13897.095384959997,27.13414524000109,52908.867008880006 2026-06-09,17:44:48.000,160,11099418,123565,0,1781027087,13897.129066510002,27.338570010004332,52908.81111192 2026-06-09,17:44:51.000,160,11099472,123245,0,1781027090,13897.182956989993,27.458405220000714,52908.82508616 2026-06-09,17:44:54.000,160,11099435,122925,0,1781027093,13897.182956989993,27.55004390999966,52908.82508616 2026-06-09,17:44:57.000,160,11099460,123045,0,1781027096,13897.465882009994,27.59938782000245,52909.013738400005 2026-06-09,17:45:00.000,160,11099474,123005,0,1781027099,13897.337892119998,27.59938782000245,52909.05566112001 2026-06-09,17:45:03.000,160,11099457,123245,0,1781027102,13897.209902229988,27.676928250002675,52909.02771264001 2026-06-09,17:45:08.000,160,11099440,123205,0,1781027107,13896.731624219996,27.860205630000564,52908.74124072001 2026-06-09,17:45:11.000,160,11099446,123325,0,1781027110,13896.67773373999,27.95184431999951,52908.68534376 2026-06-09,17:45:14.000,160,11099413,123085,0,1781027113,13896.56321647,28.029384749999736,52908.6643824 2026-06-09,17:45:17.000,160,11099414,123525,0,1781027116,13896.468908129995,28.064630400003807,52908.62245968001 2026-06-09,17:45:20.000,160,11099413,123285,0,1781027119,13896.34091824,28.142170830004034,52908.61547256 2026-06-09,17:45:23.000,160,11099444,123325,0,1781027122,13896.300500379999,28.12102343999868,52908.629446800005 2026-06-09,17:45:26.000,160,11099423,123405,0,1781027125,13896.206192039994,28.085777790001885,52908.4897044 2026-06-09,17:45:29.000,160,11099461,123325,0,1781027128,13896.246609899994,28.036433879999095,52908.61547256 2026-06-09,17:45:32.000,160,11099453,123285,0,1781027131,13896.27355513999,28.0011882300023,52908.72027936001 2026-06-09,17:45:35.000,160,11099437,123325,0,1781027134,13896.138828939998,28.015286490001017,52908.65040816001 2026-06-09,17:45:40.000,160,11099420,123205,0,1781027139,13895.680759859992,28.12102343999868,52908.38489760001 2026-06-09,17:45:43.000,160,11099460,123405,0,1781027142,13895.44498901,28.16331822000211,52908.342974880004 2026-06-09,17:45:46.000,160,11099455,123245,0,1781027145,13895.189009229995,28.22676039000362,52908.30803928 2026-06-09,17:45:49.000,160,11099470,123285,0,1781027148,13895.027337789994,28.240858650002338,52908.16829688001 2026-06-09,17:45:52.000,160,11099418,123165,0,1781027151,13894.811775869988,28.262006040000415,52908.16829688001 2026-06-09,17:45:55.000,160,11099462,123085,0,1781027154,13894.616422879997,28.23380952000298,52908.1054128 2026-06-09,17:45:58.000,160,11099407,123285,0,1781027157,13894.474960369997,28.276104299999133,52908.0355416 2026-06-09,17:46:01.000,160,11099461,123285,0,1781027160,13894.677049669997,28.240858650002338,52908.11239992 2026-06-09,17:46:04.000,160,11099449,123245,0,1781027163,13894.535587159997,28.304300820003846,52908.126374160005 2026-06-09,17:46:07.000,160,11099433,123405,0,1781027166,13894.414333579996,28.35364472999936,52908.1054128 2026-06-09,17:46:12.000,160,11099385,123365,0,1781027171,13893.989946049995,28.56511863000196,52907.77701816 2026-06-09,17:46:15.000,160,11099448,123525,0,1781027174,13893.989946049995,28.56511863000196,52907.77003104 2026-06-09,17:46:18.000,160,11099459,123285,0,1781027177,13893.92258295,28.61446254000475,52907.70714696 2026-06-09,17:46:21.000,160,11099482,123285,0,1781027180,13893.841747229999,28.642659060002188,52907.63028864 2026-06-09,17:46:24.000,160,11099492,123085,0,1781027183,13893.91584663999,28.699052100004337,52907.70015984 2026-06-09,17:46:27.000,160,11099382,123085,0,1781027186,13893.93605556999,28.783641660003923,52907.63727576 2026-06-09,17:46:30.000,160,11099414,123325,0,1781027189,13893.909110329994,28.86118209000415,52907.65125 2026-06-09,17:46:33.000,160,11099486,123165,0,1781027192,13894.111199629995,28.875280350002868,52907.8957992 2026-06-09,17:46:36.000,160,11099440,123445,0,1781027195,13894.171826419995,28.959869910002453,52907.8957992 2026-06-09,17:46:39.000,160,11099457,123325,0,1781027198,13894.212244279996,29.04445947000204,52907.90278632001 2026-06-09,17:46:44.000,160,11099453,123325,0,1781027203,13893.91584663999,29.121999900002265,52907.76304392001 2026-06-09,17:46:47.000,160,11099502,123445,0,1781027206,13894.010154979995,29.20658946000185,52907.77701816 2026-06-09,17:46:50.000,160,11099393,123285,0,1781027209,13894.10446332,29.199540330002492,52907.77701816 2026-06-09,17:46:53.000,160,11099464,123525,0,1781027212,13894.18529904,29.17134380999778,52907.79797952 2026-06-09,17:46:56.000,160,11099403,123245,0,1781027215,13894.373915719996,29.185442070003774,52907.80496664 2026-06-09,17:46:59.000,160,11099434,123205,0,1781027218,13894.623159189992,29.22068772000057,52907.79797952 2026-06-09,17:47:02.000,160,11099451,123525,0,1781027221,13894.764621699993,29.241835109998647,52907.81195376001 2026-06-09,17:47:05.000,160,11099394,123765,0,1781027224,13895.027337789994,29.27003163000336,52908.056502960004 2026-06-09,17:47:08.000,160,11099459,123325,0,1781027227,13895.087964579994,29.291179020001437,52908.077464320006 2026-06-09,17:47:11.000,160,11099475,123445,0,1781027230,13895.27658125999,29.40396509999846,52908.14733552001 2026-06-09,17:47:16.000,160,11099398,123645,0,1781027235,13895.36415329,29.460358140000608,52908.11239992 2026-06-09,17:47:19.000,160,11099440,123445,0,1781027238,13895.559506279991,29.44625988000189,52908.11938704001 2026-06-09,17:47:22.000,160,11099491,123325,0,1781027241,13895.667287240001,29.418063360004453,52908.14733552001 2026-06-09,17:47:25.000,160,11099454,123205,0,1781027244,13895.599924139991,29.326424669998232,52908.11938704001 2026-06-09,17:47:28.000,160,11099396,123285,0,1781027247,13895.492143179996,29.21363859000121,52908.18925824001 2026-06-09,17:47:31.000,160,11099376,123325,0,1781027250,13895.471934249996,29.051508600001398,52908.196245360006 2026-06-09,17:47:34.000,160,11099381,123285,0,1781027253,13895.626869380001,28.903476870000304,52908.26611656001 2026-06-09,17:47:37.000,160,11099442,123485,0,1781027256,13895.808749750002,28.825936440000078,52908.4897044 2026-06-09,17:47:40.000,160,11099431,123405,0,1781027259,13895.626869380001,28.642659060002188,52908.60848544 2026-06-09,17:47:43.000,160,11099481,123485,0,1781027262,13895.370889599995,28.56511863000196,52908.531627120006 2026-06-09,17:47:48.000,160,11099390,123445,0,1781027267,13894.939765759998,28.381841250004072,52908.37791048 2026-06-09,17:47:51.000,160,11099430,123365,0,1781027270,13894.845457419993,28.381841250004072,52908.30105216 2026-06-09,17:47:54.000,160,11099393,123045,0,1781027273,13894.764621699993,28.40298864000215,52908.28707792001 2026-06-09,17:47:57.000,160,11099417,123685,0,1781027276,13894.602950259992,28.466430810003658,52908.27310368 2026-06-09,17:48:00.000,160,11099381,123285,0,1781027279,13894.454751439996,28.5933151499994,52908.28707792001 2026-06-09,17:48:03.000,160,11099404,123645,0,1781027282,13894.394124649996,28.706101230003696,52908.23118096 2026-06-09,17:48:06.000,160,11099419,123125,0,1781027285,13894.407597270001,28.790690790003282,52908.23816808001 2026-06-09,17:48:09.000,160,11099430,123725,0,1781027288,13894.650104430002,28.910525999999663,52908.47573016 2026-06-09,17:48:12.000,160,11099445,123405,0,1781027291,13894.582741329992,29.009213819997967,52908.49669152 2026-06-09,17:48:15.000,160,11099449,123565,0,1781027294,13894.501905609992,29.136098160000984,52908.43380744001 2026-06-09,17:48:20.000,160,11099416,124085,0,1781027299,13894.18529904,29.488554659998044,52908.23816808001 2026-06-09,17:48:23.000,160,11099452,124125,0,1781027302,13894.19877165999,29.636586389999138,52908.21720672001 2026-06-09,17:48:26.000,160,11099430,124245,0,1781027305,13893.99668235999,29.728225079998083,52908.23118096 2026-06-09,17:48:29.000,160,11099425,123925,0,1781027308,13893.653130549988,29.932649850001326,52908.23118096 2026-06-09,17:48:32.000,160,11099479,124325,0,1781027311,13893.417359699997,30.144123750003928,52908.25214232 2026-06-09,17:48:35.000,160,11099428,124085,0,1781027314,13893.154643609996,30.327401130001817,52908.20323248 2026-06-09,17:48:38.000,160,11099462,123765,0,1781027317,13892.88519121,30.517727639999066,52908.175284000004 2026-06-09,17:48:41.000,160,11099402,124325,0,1781027320,13893.04686265,30.67280849999952,52908.38489760001 2026-06-09,17:48:44.000,160,11099405,124245,0,1781027323,13892.98623586,30.729201540001668,52908.33598776001 2026-06-09,17:48:47.000,160,11099416,124565,0,1781027326,13892.770673939995,30.813791100001254,52908.342974880004 2026-06-09,17:48:52.000,160,11099429,124245,0,1781027331,13892.164406039992,31.046412390001933,52908.02156736001 2026-06-09,17:48:55.000,160,11099437,124405,0,1781027334,13892.191351280002,31.159198469998955,52908.04252872 2026-06-09,17:48:58.000,160,11099390,124045,0,1781027337,13892.359759029998,31.33542672000476,52907.98663176 2026-06-09,17:49:01.000,160,11099388,123844,0,1781027340,13892.61573880999,31.455261930001143,52907.98663176 2026-06-09,17:49:04.000,160,11099395,123925,0,1781027343,13892.568584639994,31.53985149000073,52907.95169616001 2026-06-09,17:49:07.000,160,11099404,123885,0,1781027346,13892.642684049999,31.659686700004386,52907.958683280005 2026-06-09,17:49:10.000,160,11099405,124165,0,1781027349,13892.77741024999,31.730177999997977,52907.97265752 2026-06-09,17:49:13.000,160,11099391,124085,0,1781027352,13893.053598959996,31.864111470000353,52908.224193840004 2026-06-09,17:49:16.000,160,11099440,124005,0,1781027355,13893.147907300001,31.87820972999907,52908.25214232 2026-06-09,17:49:19.000,160,11099416,124125,0,1781027358,13892.85824596999,31.899357120004424,52908.2102196 2026-06-09,17:49:24.000,160,11099410,124325,0,1781027363,13892.319341169998,32.15312580000318,52908.04252872 2026-06-09,17:49:27.000,160,11099399,124125,0,1781027366,13892.070097700001,32.258862750000844,52908.00060600001 2026-06-09,17:49:30.000,160,11099421,124485,0,1781027369,13891.901689949991,32.36459969999851,52907.99361888 2026-06-09,17:49:33.000,160,11099455,124165,0,1781027372,13891.82759054,32.477385780002805,52907.98663176 2026-06-09,17:49:36.000,160,11099378,124125,0,1781027375,13891.63897385999,32.56902447000175,52907.90278632001 2026-06-09,17:49:39.000,160,11099400,124165,0,1781027378,13891.57834706999,32.63246664000326,52907.87483784 2026-06-09,17:49:42.000,160,11099379,124325,0,1781027381,13891.369521459994,32.75230184999964,52907.839902240004 2026-06-09,17:49:45.000,160,11099460,124485,0,1781027384,13891.423411939999,32.717056200002844,52907.99361888 2026-06-09,17:49:48.000,160,11099430,124245,0,1781027387,13891.382994079999,32.80164576000243,52908.02156736001 2026-06-09,17:49:51.000,160,11099446,124285,0,1781027390,13891.376257769989,32.8721370600033,52907.93772192 2026-06-09,17:49:56.000,160,11099370,124245,0,1781027395,13891.032705960002,32.942628360004164,52907.672211360004 2026-06-09,17:49:59.000,160,11099393,124165,0,1781027398,13891.120277989998,32.98492314000032,52907.65125 2026-06-09,17:50:02.000,160,11099407,124165,0,1781027401,13891.147223229993,32.97787401000096,52907.60932728 2026-06-09,17:50:05.000,160,11099413,124245,0,1781027404,13891.039442269997,33.069512699999905,52907.60932728 2026-06-09,17:50:08.000,160,11099379,124205,0,1781027407,13891.147223229993,33.14000400000077,52907.65125 2026-06-09,17:50:11.000,160,11099406,123765,0,1781027410,13891.100069059998,33.23164268999972,52907.66522424001 2026-06-09,17:50:14.000,160,11099375,124005,0,1781027413,13891.147223229993,33.27393747000315,52907.60234016 2026-06-09,17:50:17.000,160,11099409,124085,0,1781027416,13891.41667562999,33.245740949998435,52907.87483784 2026-06-09,17:50:20.000,160,11099357,123885,0,1781027419,13891.423411939999,33.175249650004844,52907.95169616001 2026-06-09,17:50:23.000,160,11099429,123885,0,1781027422,13891.43688455999,33.118856610002695,52907.91676056 2026-06-09,17:50:28.000,160,11099380,123925,0,1781027427,13891.046178579993,33.14000400000077,52907.79797952 2026-06-09,17:50:31.000,160,11099450,123844,0,1781027430,13891.005760719992,33.09770922000462,52907.70714696 2026-06-09,17:50:34.000,160,11099358,123885,0,1781027433,13890.877770829997,33.02016879000439,52907.71413408001 2026-06-09,17:50:37.000,160,11099372,123685,0,1781027436,13890.736308319996,32.9708248800016,52907.721121200004 2026-06-09,17:50:40.000,160,11099406,123645,0,1781027439,13890.60158211999,32.79459663000307,52907.71413408001 2026-06-09,17:50:43.000,160,11099375,123445,0,1781027442,13890.311920789994,32.67476141999941,52907.76304392001 2026-06-09,17:50:46.000,160,11099413,123645,0,1781027445,13890.183930899999,32.57607360000111,52907.68618560001 2026-06-09,17:50:49.000,160,11099371,123525,0,1781027448,13890.534219019995,32.420992740000656,52907.88182496001 2026-06-09,17:50:52.000,160,11099419,123565,0,1781027451,13890.60158211999,32.2659118800002,52907.88182496001 2026-06-09,17:50:55.000,160,11099434,123765,0,1781027454,13890.763253559991,32.11083101999975,52907.91676056 2026-06-09,17:51:00.000,160,11099416,123645,0,1781027459,13890.938397619997,31.92755364000186,52907.72810832 2026-06-09,17:51:03.000,160,11099389,123685,0,1781027462,13891.127014299993,31.821816690004198,52907.860863600006 2026-06-09,17:51:06.000,160,11099397,123445,0,1781027465,13891.450357179994,31.842964080002275,52907.86785072 2026-06-09,17:51:09.000,160,11099362,122965,0,1781027468,13891.928635190001,31.723128869998618,52907.888812080004 2026-06-09,17:51:12.000,160,11099409,123325,0,1781027471,13892.265450689993,31.737227130004612,52907.95169616001 2026-06-09,17:51:15.000,160,11099401,123365,0,1781027474,13892.501221539998,31.624441050000314,52908.1054128 2026-06-09,17:51:18.000,160,11099405,123285,0,1781027477,13892.501221539998,31.497556710004574,52908.16130976 2026-06-09,17:51:21.000,160,11099389,123085,0,1781027480,13892.662892979999,31.420016280004347,52908.4897044 2026-06-09,17:51:24.000,160,11099382,123165,0,1781027483,13892.622475119999,31.391819759999635,52908.50367864001 2026-06-09,17:51:27.000,160,11099378,123285,0,1781027486,13892.373231649988,31.370672370001557,52908.54560136 2026-06-09,17:51:32.000,160,11099419,123045,0,1781027491,13891.450357179994,31.370672370001557,52908.47573016 2026-06-09,17:51:35.000,160,11099412,123005,0,1781027494,13891.174168469988,31.391819759999635,52908.412846080006 2026-06-09,17:51:38.000,160,11099337,123165,0,1781027497,13891.086596439993,31.405918019998353,52908.363936240006 2026-06-09,17:51:41.000,160,11099397,123245,0,1781027500,13890.830616660001,31.46936018999986,52908.35694912001 2026-06-09,17:51:44.000,160,11099372,123205,0,1781027503,13890.675681529996,31.51870410000265,52908.28707792001 2026-06-09,17:51:47.000,160,11099396,123005,0,1781027506,13890.453383299995,31.51870410000265,52908.30105216 2026-06-09,17:51:50.000,160,11099424,123245,0,1781027509,13890.35907495999,31.53985149000073,52908.2800908 2026-06-09,17:51:53.000,160,11099399,123285,0,1781027512,13890.64873629,31.546900620000088,52908.37791048 2026-06-09,17:51:56.000,160,11099402,123325,0,1781027515,13890.5881095,31.631490179999673,52908.44778168 2026-06-09,17:51:59.000,160,11099421,123885,0,1781027518,13890.5881095,31.75132539000333,52908.342974880004 2026-06-09,17:52:04.000,160,11099373,123885,0,1781027523,13890.23782137999,31.906406250003783,52908.2102196 2026-06-09,17:52:07.000,160,11099379,123645,0,1781027526,13890.156985659989,31.98394668000401,52908.2102196 2026-06-09,17:52:10.000,160,11099392,123645,0,1781027529,13890.015523149988,32.06148711000424,52908.16829688001 2026-06-09,17:52:13.000,160,11099376,124125,0,1781027532,13889.874060640002,32.195420579999336,52908.14733552001 2026-06-09,17:52:16.000,160,11099372,123085,0,1781027535,13889.611344550001,32.36459969999851,52908.09842568001 2026-06-09,17:52:19.000,160,11099364,123445,0,1781027538,13889.32168321999,32.484434910002165,52908.13336128 2026-06-09,17:52:22.000,160,11099436,123565,0,1781027541,13889.08591237,32.667712290000054,52908.11938704001 2026-06-09,17:52:25.000,160,11099377,123325,0,1781027544,13889.011812959994,32.829842279999866,52908.28707792001 2026-06-09,17:52:28.000,160,11099378,123405,0,1781027547,13888.668261149993,33.0060705299984,52908.23118096 2026-06-09,17:52:31.000,160,11099371,123565,0,1781027550,13888.344918269991,33.16820051999821,52908.16829688001 2026-06-09,17:52:36.000,160,11099400,123205,0,1781027555,13887.718441439989,33.50655876000383,52907.8957992 2026-06-09,17:52:39.000,160,11099379,123605,0,1781027558,13887.529824759993,33.60524658000213,52907.85387648001 2026-06-09,17:52:42.000,160,11099386,123325,0,1781027561,13887.327735459992,33.78852396000002,52907.790992400005 2026-06-09,17:52:45.000,160,11099410,123405,0,1781027564,13887.334471770002,33.887211779998324,52907.76304392001 2026-06-09,17:52:48.000,160,11099375,123285,0,1781027567,13887.260372359997,34.07048916000349,52907.73509544001 2026-06-09,17:52:51.000,160,11099383,123485,0,1781027570,13887.118909849996,34.17622611000115,52907.63028864 2026-06-09,17:52:54.000,160,11099396,123085,0,1781027573,13887.065019369991,34.338356100000965,52907.553430320004 2026-06-09,17:52:57.000,160,11099424,123325,0,1781027576,13887.408571179993,34.45114217999799,52907.74906968 2026-06-09,17:53:00.000,160,11099368,123245,0,1781027579,13887.395098560002,34.50048609000078,52907.77701816 2026-06-09,17:53:03.000,160,11099400,123325,0,1781027582,13887.374889630002,34.54278087000421,52907.66522424001 2026-06-09,17:53:08.000,160,11099385,123445,0,1781027587,13887.071755680001,34.81769694000104,52907.51849472001 2026-06-09,17:53:11.000,160,11099372,123405,0,1781027590,13887.172800330001,34.98687606000021,52907.44862352001 2026-06-09,17:53:14.000,160,11099435,123005,0,1781027593,13887.199745569997,35.09966214000451,52907.455610640005 2026-06-09,17:53:17.000,160,11099428,123165,0,1781027596,13887.576978929988,35.1701534399981,52907.504520480004 2026-06-09,17:53:20.000,160,11099377,123365,0,1781027599,13887.85990394999,35.08556387999852,52907.58836592 2026-06-09,17:53:23.000,160,11099328,123325,0,1781027602,13887.92053073999,34.972777800001495,52907.56740456001 2026-06-09,17:53:26.000,160,11099383,123285,0,1781027605,13888.00810277,34.90933562999999,52907.58836592 2026-06-09,17:53:29.000,160,11099390,123325,0,1781027608,13888.16977421,34.71900912000274,52907.8957992 2026-06-09,17:53:32.000,160,11099362,123365,0,1781027611,13888.21019207,34.620321300004434,52907.93772192 2026-06-09,17:53:35.000,160,11099385,123645,0,1781027614,13888.12262003999,34.54983000000357,52907.93073480001 2026-06-09,17:53:40.000,160,11099380,123485,0,1781027619,13887.523088449998,34.48638783000206,52907.825928 2026-06-09,17:53:43.000,160,11099434,123565,0,1781027622,13887.105437229991,34.345405230000324,52907.74906968 2026-06-09,17:53:46.000,160,11099431,123245,0,1781027625,13886.7484128,34.26081567000074,52907.77701816 2026-06-09,17:53:49.000,160,11099353,123165,0,1781027628,13886.317288959988,34.331306970001606,52907.81894088 2026-06-09,17:53:52.000,160,11099380,123325,0,1781027631,13886.169090139992,34.29606132000481,52907.77701816 2026-06-09,17:53:55.000,160,11099382,123325,0,1781027634,13885.973737150001,34.35245435999968,52907.70015984 2026-06-09,17:53:58.000,160,11099362,123005,0,1781027637,13885.859219879996,34.43704391999927,52907.53246896 2026-06-09,17:54:01.000,160,11099358,123405,0,1781027640,13885.926582979992,34.41589653000119,52907.7560568 2026-06-09,17:54:04.000,160,11099433,123365,0,1781027643,13885.825538329991,34.42294566000055,52907.80496664 2026-06-09,17:54:07.000,160,11099382,123525,0,1781027646,13885.818802019996,34.387700010003755,52907.71413408001 2026-06-09,17:54:12.000,160,11099402,123405,0,1781027651,13885.50219544999,34.394749140003114,52907.574391680006 2026-06-09,17:54:15.000,160,11099391,123325,0,1781027654,13885.226006739998,34.46524044000398,52907.53945608 2026-06-09,17:54:18.000,160,11099404,123445,0,1781027657,13884.983499579997,34.563928260002285,52907.53945608 2026-06-09,17:54:21.000,160,11099397,123485,0,1781027660,13884.774673970001,34.58507565000036,52907.48355912 2026-06-09,17:54:24.000,160,11099382,123205,0,1781027663,13884.44459477999,34.66966520999995,52907.47657200001 2026-06-09,17:54:27.000,160,11099386,123165,0,1781027666,13884.134724519994,34.747205640000175,52907.39272656 2026-06-09,17:54:30.000,160,11099384,123405,0,1781027669,13883.865272119998,34.85999172000447,52907.36477808 2026-06-09,17:54:33.000,160,11099387,123365,0,1781027672,13883.737282230002,34.98687606000021,52907.46958488 2026-06-09,17:54:36.000,160,11099400,123005,0,1781027675,13883.494775070001,35.05736736000108,52907.56740456001 2026-06-09,17:54:39.000,160,11099420,123645,0,1781027678,13883.1108054,35.1701534399981,52907.5115076 2026-06-09,17:54:44.000,160,11099430,123365,0,1781027683,13882.214876170001,35.31113603999984,52907.127216 2026-06-09,17:54:47.000,160,11099430,123325,0,1781027686,13881.87132436,35.45211864000157,52907.022409200006 2026-06-09,17:54:50.000,160,11099387,123245,0,1781027689,13881.494090999993,35.5296590700018,52906.91061528 2026-06-09,17:54:53.000,160,11099399,123565,0,1781027692,13881.029285609991,35.663592540004174,52906.833756960004 2026-06-09,17:54:56.000,160,11099392,123485,0,1781027695,13880.72615165999,35.81162426999799,52906.7429244 2026-06-09,17:54:59.000,160,11099408,123565,0,1781027698,13880.517326049994,35.86801731000014,52906.59619488 2026-06-09,17:55:02.000,160,11099436,123645,0,1781027701,13880.335445679993,36.10768773000018,52906.47741384 2026-06-09,17:55:05.000,160,11099344,123885,0,1781027704,13880.50385342999,36.22047381000448,52906.58920776001 2026-06-09,17:55:08.000,160,11099347,123725,0,1781027707,13880.54427128999,36.34030902000086,52906.63811760001 2026-06-09,17:55:11.000,160,11099424,123605,0,1781027710,13880.66552486999,36.431947709999804,52906.56125928001 2026-06-09,17:55:16.000,160,11099435,123805,0,1781027715,13880.54427128999,36.594077699999616,52906.42151688001 2026-06-09,17:55:19.000,160,11099331,123445,0,1781027718,13880.61163439,36.66456900000048,52906.47042672001 2026-06-09,17:55:22.000,160,11099420,123925,0,1781027721,13880.530798669999,36.706863780003914,52906.400555520006 2026-06-09,17:55:25.000,160,11099385,123365,0,1781027724,13880.57121653,36.72096204000263,52906.38658128 2026-06-09,17:55:28.000,160,11099396,123725,0,1781027727,13880.577952839994,36.81260073000158,52906.428504 2026-06-09,17:55:31.000,160,11099408,124005,0,1781027730,13880.476908189994,36.85489550999773,52906.33767144 2026-06-09,17:55:34.000,160,11099353,123965,0,1781027733,13880.321973059989,36.868993770003726,52906.25382600001 2026-06-09,17:55:37.000,160,11099416,123965,0,1781027736,13880.470171879999,36.939485070004594,52906.547285040004 2026-06-09,17:55:40.000,160,11099379,124285,0,1781027739,13880.389336159998,36.96063246000267,52906.56125928001 2026-06-09,17:55:43.000,160,11099342,124205,0,1781027742,13880.261346269988,36.98177985000075,52906.57523352 2026-06-09,17:55:48.000,160,11099371,124325,0,1781027747,13879.911058149992,37.20030288000271,52906.27478736001 2026-06-09,17:55:51.000,160,11099410,124325,0,1781027750,13879.897585530001,37.30603983000037,52906.26081312 2026-06-09,17:55:54.000,160,11099402,124325,0,1781027753,13879.823486119996,37.32718721999845,52906.19792904 2026-06-09,17:55:57.000,160,11099406,124445,0,1781027756,13879.6752873,37.36243287000252,52906.19792904 2026-06-09,17:56:00.000,160,11099396,124485,0,1781027759,13879.68875991999,37.43997330000275,52906.162993440004 2026-06-09,17:56:03.000,160,11099390,124085,0,1781027762,13879.836958740001,37.55980850999913,52906.114083600005 2026-06-09,17:56:06.000,160,11099351,124325,0,1781027765,13880.052520659992,37.58095590000448,52906.10709648001 2026-06-09,17:56:09.000,160,11099455,124445,0,1781027768,13880.54427128999,37.53161199000169,52906.36561992 2026-06-09,17:56:12.000,160,11099411,124525,0,1781027771,13880.72615165999,37.62325068000064,52906.39356840001 2026-06-09,17:56:15.000,160,11099333,124525,0,1781027774,13880.780042139995,37.48931720999826,52906.38658128 2026-06-09,17:56:20.000,160,11099349,124405,0,1781027779,13880.389336159998,37.32013808999909,52906.25382600001 2026-06-09,17:56:23.000,160,11099408,124005,0,1781027782,13880.261346269988,37.3483346100038,52906.37260704001 2026-06-09,17:56:26.000,160,11099421,124485,0,1781027785,13880.012102799992,37.475218949999544,52906.38658128 2026-06-09,17:56:29.000,160,11099326,124765,0,1781027788,13880.025575419997,37.67964372000279,52906.39356840001 2026-06-09,17:56:32.000,160,11099350,124685,0,1781027791,13880.018839110002,37.85587197000132,52906.36561992 2026-06-09,17:56:35.000,160,11099403,124605,0,1781027794,13879.870640289992,38.046198479998566,52906.379594160004 2026-06-09,17:56:38.000,160,11099403,124725,0,1781027797,13879.803277189996,38.22947586000373,52906.34465856001 2026-06-09,17:56:41.000,160,11099386,124645,0,1781027800,13879.870640289992,38.377507590004825,52906.49138808001 2026-06-09,17:56:44.000,160,11099419,124605,0,1781027803,13880.025575419997,38.560784970002715,52906.57523352 2026-06-09,17:56:47.000,160,11099391,124565,0,1781027806,13880.126620069997,38.61012887999823,52906.65907896001 2026-06-09,17:56:52.000,160,11099398,123885,0,1781027811,13879.904321839997,38.61012887999823,52906.41452976 2026-06-09,17:56:55.000,160,11099382,124085,0,1781027814,13879.850431359991,38.447998889998416,52906.42151688001 2026-06-09,17:56:58.000,160,11099400,124045,0,1781027817,13879.244163459989,38.25767238000117,52906.400555520006 2026-06-09,17:57:01.000,160,11099388,124005,0,1781027820,13878.866930099997,38.26472151000053,52906.2887616 2026-06-09,17:57:04.000,160,11099347,123965,0,1781027823,13878.799567000002,38.30701629000396,52906.30972296 2026-06-09,17:57:07.000,160,11099391,124085,0,1781027826,13878.651368179992,38.36340932999883,52906.25382600001 2026-06-09,17:57:10.000,160,11099381,124165,0,1781027829,13878.31455268,38.37045845999819,52906.17696768001 2026-06-09,17:57:13.000,160,11099380,123885,0,1781027832,13878.24718957999,38.13783717000479,52906.400555520006 2026-06-09,17:57:16.000,160,11099331,123645,0,1781027835,13877.957528249994,37.926363270002184,52906.3586328 2026-06-09,17:57:19.000,160,11099337,124485,0,1781027838,13877.883428839988,37.79947892999917,52906.24683888 2026-06-09,17:57:24.000,160,11099435,124005,0,1781027843,13877.748702639998,37.55275937999977,52906.00228968 2026-06-09,17:57:27.000,160,11099411,124125,0,1781027846,13878.1932991,37.284892440002295,52905.95337984 2026-06-09,17:57:30.000,160,11099357,124125,0,1781027849,13878.839984860002,36.96768159000203,52905.96036696 2026-06-09,17:57:33.000,160,11099361,123965,0,1781027852,13879.237427149994,36.53768466000474,52906.03722528001 2026-06-09,17:57:36.000,160,11099334,124045,0,1781027855,13879.540561099995,36.058343820004666,52906.00927680001 2026-06-09,17:57:39.000,160,11099396,124085,0,1781027858,13879.560770029995,35.36752908000199,52906.09312224 2026-06-09,17:57:42.000,160,11099350,123925,0,1781027861,13879.40583489999,34.88818824000191,52906.08613512001 2026-06-09,17:57:45.000,160,11099390,124085,0,1781027864,13879.66855098999,34.49343696000142,52906.34465856001 2026-06-09,17:57:48.000,160,11099370,124125,0,1781027867,13879.749386709991,34.281963059998816,52906.37260704001 2026-06-09,17:57:51.000,160,11099397,124205,0,1781027870,13879.6752873,34.03524350999942,52906.38658128 2026-06-09,17:57:56.000,160,11099413,124085,0,1781027875,13878.887139029997,33.61934484000085,52906.2188904 2026-06-09,17:57:59.000,160,11099377,124165,0,1781027878,13878.33476161,33.295084860001225,52906.2188904 2026-06-09,17:58:02.000,160,11099354,123925,0,1781027881,13877.762175260003,33.1822987800042,52906.162993440004 2026-06-09,17:58:05.000,160,11099330,124165,0,1781027884,13877.465777619997,33.125905740002054,52906.079148 2026-06-09,17:58:08.000,160,11099375,124165,0,1781027887,13877.539877030002,33.02721792000375,52906.05119952 2026-06-09,17:58:11.000,160,11099375,124085,0,1781027890,13877.836274669993,32.99197226999968,52906.079148 2026-06-09,17:58:14.000,160,11099371,124365,0,1781027893,13877.789120499998,32.80869489000179,52905.995302560004 2026-06-09,17:58:17.000,160,11099316,124285,0,1781027896,13877.856483599993,32.604270119998546,52906.19792904 2026-06-09,17:58:20.000,160,11099413,124165,0,1781027899,13877.593767509992,32.56197534000239,52906.19094192 2026-06-09,17:58:23.000,160,11099390,124165,0,1781027902,13877.890165149998,32.667712290000054,52906.12107072 2026-06-09,17:58:28.000,160,11099370,124525,0,1781027907,13878.725467589997,32.68885967999813,52905.98831544001 2026-06-09,17:58:31.000,160,11099384,124445,0,1781027910,13878.927556889998,32.64656490000198,52906.00228968 2026-06-09,17:58:34.000,160,11099337,124565,0,1781027913,13878.860193790002,32.702957940004126,52906.079148 2026-06-09,17:58:37.000,160,11099429,124605,0,1781027916,13878.637895560001,32.78049837000435,52906.114083600005 2026-06-09,17:58:40.000,160,11099349,124645,0,1781027919,13878.705258659997,32.74525272000028,52906.14203208 2026-06-09,17:58:43.000,160,11099429,124125,0,1781027922,13878.900611650002,32.7241053300022,52906.19792904 2026-06-09,17:58:46.000,160,11099353,124605,0,1781027925,13879.311526559999,32.702957940004126,52906.232864640006 2026-06-09,17:58:49.000,160,11099395,124285,0,1781027928,13879.399098589995,32.56902447000175,52906.39356840001 2026-06-09,17:58:52.000,160,11099386,124245,0,1781027931,13878.900611650002,32.484434910002165,52906.48440096 2026-06-09,17:58:55.000,160,11099390,124085,0,1781027934,13877.944055629989,32.420992740000656,52906.41452976 2026-06-09,17:59:00.000,160,11099379,124125,0,1781027939,13876.771937689999,32.4139436100013,52906.14203208 2026-06-09,17:59:03.000,160,11099403,123965,0,1781027942,13876.489012669997,32.56902447000175,52906.03023816 2026-06-09,17:59:06.000,160,11099382,124245,0,1781027945,13876.09830669,32.8721370600033,52906.00927680001 2026-06-09,17:59:09.000,160,11099371,124245,0,1781027948,13875.74801856999,32.99197226999968,52905.90447 2026-06-09,17:59:12.000,160,11099432,124125,0,1781027951,13875.141750670002,33.04131618000247,52905.86953440001 2026-06-09,17:59:15.000,160,11099419,124125,0,1781027954,13874.67020896999,33.118856610002695,52905.75075336001 2026-06-09,17:59:18.000,160,11099372,124405,0,1781027957,13874.71736314,33.14000400000077,52905.64594656 2026-06-09,17:59:21.000,160,11099356,124085,0,1781027960,13875.013760779992,33.22459356000036,52905.78568896 2026-06-09,17:59:24.000,160,11099406,124285,0,1781027963,13875.054178639992,33.471313109999755,52905.729792000006 2026-06-09,17:59:27.000,160,11099402,124525,0,1781027966,13874.77125361999,33.527706150001904,52905.64594656 2026-06-09,17:59:32.000,160,11099363,124365,0,1781027971,13874.178458339993,33.78147483000066,52905.31755192001 2026-06-09,17:59:35.000,160,11099420,124365,0,1781027974,13874.111095239998,33.96475220999855,52905.275629200005 2026-06-09,17:59:38.000,160,11099379,124045,0,1781027977,13873.855115459992,34.12688219999836,52905.2406936 2026-06-09,17:59:41.000,160,11099370,124165,0,1781027980,13873.53177257999,34.32425784000225,52905.156848160004 2026-06-09,17:59:44.000,160,11099331,124965,0,1781027983,13873.174748149999,34.507535220000136,52905.12889968001 2026-06-09,17:59:47.000,160,11099360,124045,0,1781027986,13872.736887999992,34.65556695000123,52905.03108000001 2026-06-09,17:59:50.000,160,11099352,123965,0,1781027989,13872.33270939999,34.8247460700004,52904.98217016001 2026-06-09,17:59:53.000,160,11099408,124005,0,1781027992,13872.224928439995,35.022121710004285,52904.989157280004 2026-06-09,17:59:56.000,160,11099341,124125,0,1781027995,13872.02957544999,35.261792130004324,52905.01710576 2026-06-09,17:59:59.000,160,11099397,124005,0,1781027998,13871.753386739998,35.50146255000436,52904.9262732 2026-06-09,18:00:04.000,160,11099356,123965,0,1781028003,13871.03933788,35.67064167000353,52904.56993008 2026-06-09,18:00:07.000,160,11099366,124005,0,1781028006,13870.675577139998,35.72703470999841,52904.47909752001 2026-06-09,18:00:10.000,160,11099331,123844,0,1781028009,13870.352234259997,35.839820790002705,52904.39525208 2026-06-09,18:00:13.000,160,11099337,123765,0,1781028012,13870.190562819997,35.8750664399995,52904.2275612 2026-06-09,18:00:16.000,160,11099346,123605,0,1781028015,13869.995209829991,36.00195078000252,52904.13672864 2026-06-09,18:00:19.000,160,11099420,124285,0,1781028018,13869.665130639994,36.17112990000169,52904.06685744 2026-06-09,18:00:22.000,160,11099409,124285,0,1781028021,13869.321578829993,36.206375549998484,52903.934102160005 2026-06-09,18:00:25.000,160,11099374,124485,0,1781028024,13869.207061560002,36.298014240004704,52904.06685744 2026-06-09,18:00:28.000,160,11099353,124285,0,1781028027,13869.119489529992,36.474242490003235,52903.948076399996 2026-06-09,18:00:31.000,160,11099410,124365,0,1781028030,13868.73551985999,36.56588118000218,52903.7733984 2026-06-09,18:00:36.000,160,11099387,124005,0,1781028035,13868.196615059998,36.80555160000222,52903.54282344001 2026-06-09,18:00:39.000,160,11099398,123685,0,1781028038,13868.135988269998,36.91128854999988,52903.445003759996 2026-06-09,18:00:42.000,160,11099367,123485,0,1781028041,13868.149460889988,36.97473072000139,52903.43801664 2026-06-09,18:00:45.000,160,11099392,123245,0,1781028044,13868.156197199998,37.115713320003124,52903.36115832 2026-06-09,18:00:48.000,160,11099372,123645,0,1781028047,13868.365022809994,37.242597659998864,52903.39609392 2026-06-09,18:00:51.000,160,11099438,123325,0,1781028050,13868.35155018999,37.228499400000146,52903.333209840006 2026-06-09,18:00:54.000,160,11099360,123445,0,1781028053,13868.277450779999,37.32013808999909,52903.35417120001 2026-06-09,18:00:57.000,160,11099391,123565,0,1781028056,13868.405440669994,37.35538374000316,52903.58474616 2026-06-09,18:01:00.000,160,11099395,123325,0,1781028059,13868.290923399989,37.475218949999544,52903.55679768 2026-06-09,18:01:03.000,160,11099401,123645,0,1781028062,13868.075361479998,37.54571025000041,52903.549810560005 2026-06-09,18:01:08.000,160,11099347,123405,0,1781028067,13867.368048929995,37.877019359999395,52903.36814544 2026-06-09,18:01:11.000,160,11099382,123405,0,1781028070,13867.179432249999,38.06734587000392,52903.41006816 2026-06-09,18:01:14.000,160,11099330,123205,0,1781028073,13866.936925089998,38.21537759999774,52903.30526136001 2026-06-09,18:01:17.000,160,11099383,123165,0,1781028076,13866.660736379992,38.34931107000011,52903.25635152001 2026-06-09,18:01:20.000,160,11099395,123285,0,1781028079,13866.680945309992,38.41980237000098,52903.277312879996 2026-06-09,18:01:23.000,160,11099382,123325,0,1781028082,13866.627054830002,38.511441059999925,52903.25635152001 2026-06-09,18:01:26.000,160,11099372,123005,0,1781028085,13866.371075049996,38.58193236000079,52903.20744168001 2026-06-09,18:01:29.000,160,11099355,123365,0,1781028088,13866.371075049996,38.66652192000038,52903.29128712 2026-06-09,18:01:32.000,160,11099324,123525,0,1781028091,13866.445174460001,38.76520973999868,52903.39609392 2026-06-09,18:01:35.000,160,11099385,123325,0,1781028094,13866.26329409,38.86389756000426,52903.28430000001 2026-06-09,18:01:40.000,160,11099417,123325,0,1781028099,13865.515563679997,38.99783102999936,52903.03975080001 2026-06-09,18:01:43.000,160,11099385,123445,0,1781028102,13865.239374969991,39.11766624000302,52902.997828080006 2026-06-09,18:01:46.000,160,11099378,123445,0,1781028105,13864.990131499995,39.20930493000196,52902.927956880005 2026-06-09,18:01:49.000,160,11099359,123125,0,1781028108,13864.707206479994,39.30094362000091,52902.8650728 2026-06-09,18:01:52.000,160,11099373,123165,0,1781028111,13864.525326109993,39.420778830004565,52902.81616296 2026-06-09,18:01:55.000,160,11099363,123325,0,1781028114,13864.255873709997,39.56881055999838,52902.774240239996 2026-06-09,18:01:58.000,160,11099328,123365,0,1781028117,13863.94600345,39.71684228999948,52902.7253304 2026-06-09,18:02:01.000,160,11099403,123165,0,1781028120,13863.98642131,39.88602140999865,52902.91398264 2026-06-09,18:02:04.000,160,11099361,123805,0,1781028123,13863.71696890999,39.998807490002946,52902.7952016 2026-06-09,18:02:07.000,160,11099362,123725,0,1781028126,13863.62266057,40.125691829998686,52902.74629176 2026-06-09,18:02:12.000,160,11099380,123885,0,1781028131,13863.002920049992,40.2878218199985,52902.45981984 2026-06-09,18:02:15.000,160,11099368,124205,0,1781028134,13862.834512299996,40.464050070004305,52902.40392288 2026-06-09,18:02:18.000,160,11099387,123925,0,1781028137,13862.59874144999,40.68962222999835,52902.36898728001 2026-06-09,18:02:21.000,160,11099333,123325,0,1781028140,13862.592005139995,40.94339091000438,52902.257193360005 2026-06-09,18:02:24.000,160,11099331,123285,0,1781028143,13862.50443311,41.15486480999971,52902.17334792 2026-06-09,18:02:27.000,160,11099346,123325,0,1781028146,13862.282134879999,41.36633871000231,52902.15238656001 2026-06-09,18:02:30.000,160,11099357,123165,0,1781028149,13861.911637830002,41.60600913000235,52902.04757976 2026-06-09,18:02:33.000,160,11099353,123445,0,1781028152,13862.039627719998,41.75404086000344,52902.14539944 2026-06-09,18:02:36.000,160,11099330,123485,0,1781028155,13862.012682479988,41.866826940000465,52902.21527064 2026-06-09,18:02:39.000,160,11099330,123325,0,1781028158,13861.749966390002,41.95141650000005,52902.040592640005 2026-06-09,18:02:44.000,160,11099367,123285,0,1781028163,13860.665420479992,42.092399100001785,52901.72617224001 2026-06-09,18:02:47.000,160,11099305,123205,0,1781028166,13860.18714247,42.282725609999034,52901.67726240001 2026-06-09,18:02:50.000,160,11099366,123325,0,1781028169,13859.87727220999,42.325020390002464,52901.54450712 2026-06-09,18:02:53.000,160,11099404,123365,0,1781028172,13859.587610879993,42.38846256000397,52901.39079048001 2026-06-09,18:02:56.000,160,11099346,123405,0,1781028175,13859.291213240002,42.61403471999802,52901.2580352 2026-06-09,18:02:59.000,160,11099388,123285,0,1781028178,13859.1295418,42.895999920001486,52901.20912536 2026-06-09,18:03:02.000,160,11099325,123005,0,1781028181,13858.853353089995,43.20616164000239,52901.06239584 2026-06-09,18:03:05.000,160,11099372,123325,0,1781028184,13859.10933287,43.38238989000092,52901.13925416 2026-06-09,18:03:08.000,160,11099299,123325,0,1781028187,13859.277740619997,43.579765530004806,52901.10431856001 2026-06-09,18:03:11.000,160,11099342,123405,0,1781028190,13859.297949549997,43.79828855999949,52901.05540872001 2026-06-09,18:03:16.000,160,11099351,123485,0,1781028195,13859.331631100002,44.01681159000145,52900.7340012 2026-06-09,18:03:19.000,160,11099406,123525,0,1781028198,13859.520247779998,44.08025376000296,52900.75496256 2026-06-09,18:03:22.000,160,11099367,123605,0,1781028201,13859.708864459993,44.10140115000104,52900.76893680001 2026-06-09,18:03:25.000,160,11099334,123045,0,1781028204,13859.695391839989,44.08730289000232,52900.76893680001 2026-06-09,18:03:28.000,160,11099381,123365,0,1781028207,13859.843590659999,43.97451680999802,52900.83880800001 2026-06-09,18:03:31.000,160,11099380,123685,0,1781028210,13859.97831685999,43.84058334000292,52900.92265344 2026-06-09,18:03:34.000,160,11099372,123285,0,1781028213,13860.072625199995,43.69960074000119,52900.93662768001 2026-06-09,18:03:37.000,160,11099386,123165,0,1781028216,13860.08609782,43.66435509000439,52900.88073072 2026-06-09,18:03:40.000,160,11099340,123365,0,1781028219,13860.0052621,43.67140422000375,52900.9436148 2026-06-09,18:03:43.000,160,11099355,123245,0,1781028222,13859.83685434999,43.720748129999265,52900.985537520006 2026-06-09,18:03:48.000,160,11099330,123445,0,1781028227,13859.830118039994,43.6502568299984,52900.92964056001 2026-06-09,18:03:51.000,160,11099353,123165,0,1781028230,13859.830118039994,43.67140422000375,52901.034447360005 2026-06-09,18:03:54.000,160,11099400,123285,0,1781028233,13859.742546009998,43.713698999999906,52901.05540872001 2026-06-09,18:03:57.000,160,11099384,123045,0,1781028236,13859.83685434999,43.770092040002055,52901.013486 2026-06-09,18:04:00.000,160,11099355,123405,0,1781028239,13859.816645419989,43.80533768999885,52901.013486 2026-06-09,18:04:03.000,160,11099364,123565,0,1781028242,13859.83685434999,43.79828855999949,52901.09733144001 2026-06-09,18:04:06.000,160,11099329,123805,0,1781028245,13859.98505317,43.74189552000462,52901.06239584 2026-06-09,18:04:09.000,160,11099385,123685,0,1781028248,13860.193878779995,43.713698999999906,52901.083357200005 2026-06-09,18:04:12.000,160,11099410,123765,0,1781028251,13860.449858560001,43.6502568299984,52901.10431856001 2026-06-09,18:04:15.000,160,11099332,124005,0,1781028254,13860.638475239997,43.56566726999881,52901.16720264 2026-06-09,18:04:20.000,160,11099390,123645,0,1781028259,13860.894455019989,43.43173380000371,52901.23707384 2026-06-09,18:04:23.000,160,11099354,123685,0,1781028262,13861.211061589995,43.38943902000028,52901.299957920004 2026-06-09,18:04:26.000,160,11099365,123285,0,1781028265,13861.520931849991,43.29780033000134,52901.39079048001 2026-06-09,18:04:29.000,160,11099381,123844,0,1781028268,13861.770175320002,43.17796511999768,52901.488610160006 2026-06-09,18:04:32.000,160,11099348,123685,0,1781028271,13862.208035469994,43.079277299999376,52901.54450712 2026-06-09,18:04:35.000,160,11099341,124045,0,1781028274,13862.45727893999,42.87485253000341,52901.67027528 2026-06-09,18:04:38.000,160,11099383,123885,0,1781028277,13862.37644321999,42.63518211000337,52901.81001768 2026-06-09,18:04:41.000,160,11099307,124245,0,1781028280,13862.3629706,42.444855599998846,52902.13142520001 2026-06-09,18:04:44.000,160,11099351,124285,0,1781028283,13862.248453329994,42.38846256000397,52902.20129640001 2026-06-09,18:04:47.000,160,11099329,124205,0,1781028286,13862.080045579998,42.39551169000333,52902.15238656001 2026-06-09,18:04:52.000,160,11099362,124125,0,1781028291,13861.514195539996,42.38141343000461,52902.040592640005 2026-06-09,18:04:55.000,160,11099335,124285,0,1781028294,13861.473777679996,42.30387300000439,52902.01963128 2026-06-09,18:04:58.000,160,11099346,124405,0,1781028297,13861.36599672,42.17698866000137,52901.99866992 2026-06-09,18:05:01.000,160,11099345,124325,0,1781028300,13861.21779789999,42.085349970002426,52902.04757976 2026-06-09,18:05:04.000,160,11099332,124405,0,1781028303,13861.19758896999,41.98666215000412,52902.0266184 2026-06-09,18:05:07.000,160,11099358,124325,0,1781028306,13861.500722919991,41.99371128000348,52902.03360552001 2026-06-09,18:05:10.000,160,11099333,124245,0,1781028309,13861.972264620003,41.93731824000133,52902.01963128 2026-06-09,18:05:13.000,160,11099312,124325,0,1781028312,13862.65936823999,41.78928651000024,52902.17334792 2026-06-09,18:05:16.000,160,11099325,124285,0,1781028315,13863.117437319997,41.56371434999892,52902.327064560006 2026-06-09,18:05:19.000,160,11099379,124445,0,1781028318,13863.393626029989,41.31699479999952,52902.41091 2026-06-09,18:05:24.000,160,11099341,124325,0,1781028323,13863.730441529995,40.97863656000118,52902.327064560006 2026-06-09,18:05:27.000,160,11099337,124085,0,1781028326,13863.932530829996,40.80240831000265,52902.45981984 2026-06-09,18:05:30.000,160,11099330,124365,0,1781028329,13864.040311789991,40.647327450002194,52902.58558800001 2026-06-09,18:05:33.000,160,11099295,124205,0,1781028332,13863.92579452,40.33716573000129,52902.70436904001 2026-06-09,18:05:36.000,160,11099302,124045,0,1781028335,13863.82474987,40.0411022699991,52902.760266000005 2026-06-09,18:05:39.000,160,11099324,123965,0,1781028338,13863.669814739995,39.730940549998195,52902.88603416 2026-06-09,18:05:42.000,160,11099316,124125,0,1781028341,13863.393626029989,39.427827960003924,52902.92096976001 2026-06-09,18:05:45.000,160,11099322,124005,0,1781028344,13863.225218279993,39.12471537000238,52903.11660912001 2026-06-09,18:05:48.000,160,11099309,124525,0,1781028347,13862.874930159996,38.906192340000416,52903.13757048001 2026-06-09,18:05:51.000,160,11099360,124285,0,1781028350,13862.531378349995,38.77225886999804,52903.06769928001 2026-06-09,18:05:56.000,160,11099378,124645,0,1781028355,13861.958791999998,38.48324454000249,52902.81616296 2026-06-09,18:05:59.000,160,11099352,124525,0,1781028358,13862.012682479988,38.25767238000117,52902.7952016 2026-06-09,18:06:02.000,160,11099371,124565,0,1781028361,13862.187826539994,37.98980544000369,52902.69738192 2026-06-09,18:06:05.000,160,11099359,124405,0,1781028364,13862.33602535999,37.862921100000676,52902.61353648001 2026-06-09,18:06:08.000,160,11099361,124445,0,1781028367,13862.62568669,37.651447199998074,52902.57860088 2026-06-09,18:06:11.000,160,11099341,124525,0,1781028370,13863.016392669997,37.48931720999826,52902.6205236 2026-06-09,18:06:14.000,160,11099396,124245,0,1781028373,13863.279108759998,37.3483346100038,52902.73231752001 2026-06-09,18:06:17.000,160,11099333,124165,0,1781028376,13863.730441529995,37.235548529999505,52902.87205992001 2026-06-09,18:06:20.000,160,11099333,124285,0,1781028379,13864.100938579992,37.115713320003124,52903.03975080001 2026-06-09,18:06:23.000,160,11099348,123885,0,1781028382,13864.323236809993,36.98177985000075,52903.08866064001 2026-06-09,18:06:28.000,160,11099335,124165,0,1781028387,13864.91603208999,36.699814650004555,52902.997828080006 2026-06-09,18:06:31.000,160,11099329,124205,0,1781028390,13865.239374969991,36.417849450001086,52903.10263488 2026-06-09,18:06:34.000,160,11099374,124005,0,1781028393,13865.219166039991,36.21342467999784,52903.17250608 2026-06-09,18:06:37.000,160,11099346,124285,0,1781028396,13864.99686780999,36.0865403400021,52903.25635152001 2026-06-09,18:06:40.000,160,11099363,124085,0,1781028399,13864.868877919995,36.016049040001235,52903.22840304 2026-06-09,18:06:43.000,160,11099358,124085,0,1781028402,13864.71394278999,36.023098170000594,52903.277312879996 2026-06-09,18:06:46.000,160,11099381,124085,0,1781028405,13864.599425519998,35.973754259997804,52903.34019696 2026-06-09,18:06:49.000,160,11099303,124245,0,1781028408,13864.478171939998,35.92441035000229,52903.41006816 2026-06-09,18:06:52.000,160,11099309,124005,0,1781028411,13864.383863599993,35.8750664399995,52903.633656 2026-06-09,18:06:55.000,160,11099327,124165,0,1781028414,13864.175037989997,35.86096818000078,52903.64064312001 2026-06-09,18:07:00.000,160,11099345,124005,0,1781028419,13863.78433201,35.88916469999822,52903.41006816 2026-06-09,18:07:03.000,160,11099369,123925,0,1781028422,13863.87864034999,35.98080339000444,52903.445003759996 2026-06-09,18:07:06.000,160,11099343,123725,0,1781028425,13863.939267139991,35.94555774000037,52903.41006816 2026-06-09,18:07:09.000,160,11099306,124125,0,1781028428,13863.979684999991,35.846869920002064,52903.39609392 2026-06-09,18:07:12.000,160,11099337,124005,0,1781028431,13864.094202269996,35.76932949000184,52903.36814544 2026-06-09,18:07:15.000,160,11099396,124005,0,1781028434,13864.222192159992,35.69178906000161,52903.3891068 2026-06-09,18:07:18.000,160,11099371,124085,0,1781028437,13864.350182050002,35.600150370002666,52903.3891068 2026-06-09,18:07:21.000,160,11099337,123925,0,1781028440,13864.666788619994,35.557855589999235,52903.5637848 2026-06-09,18:07:24.000,160,11099318,124285,0,1781028443,13864.808251129994,35.45916777000093,52903.65461736 2026-06-09,18:07:27.000,160,11099348,123885,0,1781028446,13864.808251129994,35.40277472999878,52903.68955296001 2026-06-09,18:07:32.000,160,11099345,124245,0,1781028451,13864.592689209989,35.06441649000044,52903.500900720006 2026-06-09,18:07:35.000,160,11099297,124005,0,1781028454,13864.75436064999,34.85294258999784,52903.55679768 2026-06-09,18:07:38.000,160,11099355,124485,0,1781028457,13865.09791245999,34.54983000000357,52903.49391360001 2026-06-09,18:07:41.000,160,11099295,124085,0,1781028460,13865.252847589996,34.281963059998816,52903.549810560005 2026-06-09,18:07:44.000,160,11099390,124045,0,1781028463,13865.448200580002,33.99999786000262,52903.64064312001 2026-06-09,18:07:47.000,160,11099299,123965,0,1781028466,13865.481882129992,33.760327440002584,52903.598720400005 2026-06-09,18:07:50.000,160,11099326,124165,0,1781028469,13865.495354749997,33.478362239999115,52903.55679768 2026-06-09,18:07:53.000,160,11099348,123685,0,1781028472,13865.616608329998,33.14000400000077,52903.80833400001 2026-06-09,18:07:56.000,160,11099328,124285,0,1781028475,13865.407782720002,32.935579230004805,52903.85724384001 2026-06-09,18:07:59.000,160,11099318,124845,0,1781028478,13865.212429729996,32.893284450001374,52903.836282480006 2026-06-09,18:08:04.000,160,11099333,124805,0,1781028483,13864.538798729998,32.660663160000695,52903.668591600006 2026-06-09,18:08:07.000,160,11099350,124605,0,1781028486,13864.343445739993,32.51968055999896,52903.61968176001 2026-06-09,18:08:10.000,160,11099344,124765,0,1781028489,13864.336709429997,32.428041870000015,52903.59173328001 2026-06-09,18:08:13.000,160,11099367,124685,0,1781028492,13864.329973120002,32.31525579000299,52903.55679768 2026-06-09,18:08:16.000,160,11099318,124365,0,1781028495,13864.289555260002,32.2659118800002,52903.55679768 2026-06-09,18:08:19.000,160,11099315,123965,0,1781028498,13864.269346330002,32.244764490002126,52903.48692648 2026-06-09,18:08:22.000,160,11099283,124085,0,1781028501,13864.532062419989,32.258862750000844,52903.47295224001 2026-06-09,18:08:25.000,160,11099303,124205,0,1781028504,13865.14506663,32.23771536000277,52903.612694639996 2026-06-09,18:08:28.000,160,11099319,124485,0,1781028507,13865.542508919993,32.14607667000382,52903.72448856 2026-06-09,18:08:31.000,160,11099317,124245,0,1781028510,13865.778279769998,32.04033971999888,52903.75942416001 2026-06-09,18:08:36.000,160,11099386,124245,0,1781028515,13865.859115489999,31.800669299998845,52903.647630240004 2026-06-09,18:08:39.000,160,11099289,124565,0,1781028518,13865.899533349999,31.5750971400048,52903.7035272 2026-06-09,18:08:42.000,160,11099354,124405,0,1781028521,13865.845642869994,31.497556710004574,52903.717501440005 2026-06-09,18:08:45.000,160,11099307,124405,0,1781028524,13865.798488699998,31.47640931999922,52903.7733984 2026-06-09,18:08:48.000,160,11099329,124165,0,1781028527,13865.683971429993,31.47640931999922,52903.82929536001 2026-06-09,18:08:51.000,160,11099290,124085,0,1781028530,13865.690707739988,31.504605840003933,52903.780385519996 2026-06-09,18:08:54.000,160,11099290,124085,0,1781028533,13865.697444049998,31.363623240002198,52903.80134688 2026-06-09,18:08:57.000,160,11099318,124645,0,1781028536,13865.785016079994,31.102805430004082,52904.04589608001 2026-06-09,18:09:00.000,160,11099350,123965,0,1781028539,13865.279792829991,30.990019349999784,52904.052883200005 2026-06-09,18:09:03.000,160,11099300,124365,0,1781028542,13864.606161829994,31.025265000003856,52903.98999912 2026-06-09,18:09:08.000,160,11099302,124205,0,1781028547,13863.306053999993,31.363623240002198,52903.647630240004 2026-06-09,18:09:11.000,160,11099317,124125,0,1781028550,13862.955765879997,31.58919540000352,52903.54282344001 2026-06-09,18:09:14.000,160,11099346,124485,0,1781028553,13862.672840859996,31.779521910000767,52903.40308104001 2026-06-09,18:09:17.000,160,11099346,124485,0,1781028556,13862.46401525,31.962799289998657,52903.263338640005 2026-06-09,18:09:20.000,160,11099357,124365,0,1781028559,13862.52464204,32.082634500002314,52903.28430000001 2026-06-09,18:09:23.000,160,11099351,123965,0,1781028562,13862.969238500002,32.18837144999998,52903.19346744 2026-06-09,18:09:26.000,160,11099348,124325,0,1781028565,13863.51487960999,32.195420579999336,52903.20744168001 2026-06-09,18:09:29.000,160,11099313,124325,0,1781028568,13864.228928470002,32.17427319000126,52903.36814544 2026-06-09,18:09:32.000,160,11099293,124245,0,1781028571,13864.88235054,32.10378189000039,52903.48692648 2026-06-09,18:09:35.000,160,11099352,124245,0,1781028574,13865.273056519996,31.871160599999712,52903.549810560005 2026-06-09,18:09:40.000,160,11099292,124205,0,1781028579,13865.367364860002,31.377721500000916,52903.43801664 2026-06-09,18:09:43.000,160,11099297,124365,0,1781028582,13865.582926779993,31.229689769999823,52903.500900720006 2026-06-09,18:09:46.000,160,11099360,124165,0,1781028585,13865.623344639993,31.046412390001933,52903.633656 2026-06-09,18:09:49.000,160,11099356,124165,0,1781028588,13865.468409510002,30.856085880004684,52903.62666888 2026-06-09,18:09:52.000,160,11099346,124525,0,1781028591,13865.360628549992,30.567071550001856,52903.766411280005 2026-06-09,18:09:55.000,160,11099367,124045,0,1781028594,13865.070967219996,30.26395896000031,52903.78737264001 2026-06-09,18:09:58.000,160,11099324,124045,0,1781028597,13864.81498743999,30.03133766999963,52903.80833400001 2026-06-09,18:10:01.000,160,11099347,123965,0,1781028600,13864.90255947,29.728225079998083,52904.0878188 2026-06-09,18:10:04.000,160,11099335,124885,0,1781028603,13864.727415409994,29.49560379000468,52904.02493472001 2026-06-09,18:10:07.000,160,11099352,124325,0,1781028606,13864.680261239999,29.27003163000336,52903.98999912 2026-06-09,18:10:12.000,160,11099362,124925,0,1781028611,13864.309764190002,29.129049030001624,52903.73846280001 2026-06-09,18:10:15.000,160,11099388,124765,0,1781028614,13864.390599910002,29.04445947000204,52903.72448856 2026-06-09,18:10:18.000,160,11099350,125005,0,1781028617,13864.633107069989,29.002164689998608,52903.73147568 2026-06-09,18:10:21.000,160,11099355,124285,0,1781028620,13864.94297733,28.98101730000053,52903.72448856 2026-06-09,18:10:24.000,160,11099353,124045,0,1781028623,13865.158539249991,28.98101730000053,52903.73846280001 2026-06-09,18:10:27.000,160,11099344,124245,0,1781028626,13865.340419619992,28.938722520004376,52903.85025672 2026-06-09,18:10:30.000,160,11099339,124165,0,1781028629,13865.414519029997,28.86823122000351,52903.82230824 2026-06-09,18:10:33.000,160,11099296,124245,0,1781028632,13865.791752389989,28.81183818000136,52904.01096048 2026-06-09,18:10:36.000,160,11099284,124405,0,1781028635,13866.05446847999,28.734297750001133,52904.199612720004 2026-06-09,18:10:39.000,160,11099307,124365,0,1781028638,13865.89279703999,28.63560993000283,52904.17865136 2026-06-09,18:10:44.000,160,11099342,124445,0,1781028643,13865.529036300002,28.480529070002376,52904.0179476 2026-06-09,18:10:47.000,160,11099348,124365,0,1781028646,13865.576190469998,28.367742989998078,52904.01096048 2026-06-09,18:10:50.000,160,11099354,124325,0,1781028649,13865.630080950003,28.205612999998266,52904.06685744 2026-06-09,18:10:53.000,160,11099338,124285,0,1781028652,13865.569454160002,28.057581270004448,52904.0878188 2026-06-09,18:10:56.000,160,11099332,124525,0,1781028655,13865.380837479992,27.88135301999864,52904.14371576001 2026-06-09,18:10:59.000,160,11099341,124045,0,1781028658,13865.300001759992,27.71922302999883,52904.15769 2026-06-09,18:11:02.000,160,11099347,124245,0,1781028661,13865.266320210001,27.521847390002222,52904.17865136 2026-06-09,18:11:05.000,160,11099339,124245,0,1781028664,13865.266320210001,27.2962752300009,52904.14371576001 2026-06-09,18:11:08.000,160,11099369,124325,0,1781028667,13865.650289879988,27.09185045999766,52904.39525208 2026-06-09,18:11:11.000,160,11099313,124525,0,1781028670,13865.657026189998,26.880376560002333,52904.33236800001 2026-06-09,18:11:16.000,160,11099391,124565,0,1781028675,13865.320210689992,26.577263970000786,52904.17865136 2026-06-09,18:11:19.000,160,11099300,124525,0,1781028678,13865.374101169997,26.386937460003537,52904.171664240006 2026-06-09,18:11:22.000,160,11099306,124445,0,1781028681,13865.407782720002,26.13316878000478,52904.15769 2026-06-09,18:11:25.000,160,11099336,124125,0,1781028684,13865.522299989992,26.062677480003913,52904.199612720004 2026-06-09,18:11:28.000,160,11099263,123965,0,1781028687,13865.630080950003,25.87235096999939,52904.10878016 2026-06-09,18:11:31.000,160,11099311,124125,0,1781028690,13865.630080950003,25.68202446000214,52904.16467712001 2026-06-09,18:11:34.000,160,11099372,123965,0,1781028693,13865.690707739988,25.555140119999123,52904.171664240006 2026-06-09,18:11:37.000,160,11099325,124245,0,1781028696,13866.03425954999,25.357764480002515,52904.388264960005 2026-06-09,18:11:40.000,160,11099320,124485,0,1781028699,13866.13530419999,25.294322310001007,52904.41621344 2026-06-09,18:11:43.000,160,11099307,124365,0,1781028702,13866.27676670999,25.075799279999046,52904.39525208 2026-06-09,18:11:48.000,160,11099355,124605,0,1781028707,13866.13530419999,24.970062330001383,52904.2974324 2026-06-09,18:11:51.000,160,11099310,124325,0,1781028710,13866.29697563999,24.76563755999814,52904.33236800001 2026-06-09,18:11:54.000,160,11099322,124445,0,1781028713,13866.357602429991,24.64580235000176,52904.35332936 2026-06-09,18:11:57.000,160,11099317,124965,0,1781028716,13866.424965530001,24.533016270004737,52904.37429072 2026-06-09,18:12:00.000,160,11099357,124285,0,1781028719,13866.566428040001,24.448426709997875,52904.45813616001 2026-06-09,18:12:03.000,160,11099280,124365,0,1781028722,13866.458647079991,24.45547584000451,52904.4721104 2026-06-09,18:12:06.000,160,11099328,124285,0,1781028725,13866.398020289991,24.434328449999157,52904.52102024 2026-06-09,18:12:09.000,160,11099318,124205,0,1781028728,13866.424965530001,24.476623230002588,52904.5419816 2026-06-09,18:12:12.000,160,11099351,124445,0,1781028731,13866.532746489996,24.448426709997875,52904.73063384 2026-06-09,18:12:15.000,160,11099349,124565,0,1781028734,13866.270030399995,24.434328449999157,52904.73762096 2026-06-09,18:12:20.000,160,11099362,125005,0,1781028739,13865.805225009994,24.490721490001306,52904.388264960005 2026-06-09,18:12:23.000,160,11099307,125085,0,1781028742,13865.791752389989,24.483672360001947,52904.388264960005 2026-06-09,18:12:26.000,160,11099361,124805,0,1781028745,13865.798488699998,24.46252497000387,52904.37429072 2026-06-09,18:12:29.000,160,11099305,124685,0,1781028748,13865.838906559999,24.427279319999798,52904.41621344 2026-06-09,18:12:32.000,160,11099358,124845,0,1781028751,13865.859115489999,24.377935410004284,52904.38127784001 2026-06-09,18:12:35.000,160,11099352,124845,0,1781028754,13865.886060729994,24.279247589998704,52904.34634224 2026-06-09,18:12:38.000,160,11099341,124165,0,1781028757,13865.966896449994,24.1805597700004,52904.35332936 2026-06-09,18:12:41.000,160,11099320,124285,0,1781028760,13866.451910769996,24.046626299998024,52904.59089144 2026-06-09,18:12:44.000,160,11099329,124325,0,1781028763,13866.721363169992,23.870398049999494,52904.64678840001 2026-06-09,18:12:47.000,160,11099338,124605,0,1781028766,13866.701154239992,23.701218930000323,52904.64678840001 2026-06-09,18:12:52.000,160,11099364,124125,0,1781028771,13866.391283979996,23.461548510000284,52904.49307176 2026-06-09,18:12:55.000,160,11099340,124285,0,1781028774,13866.357602429991,23.285320260001754,52904.49307176 2026-06-09,18:12:58.000,160,11099389,124365,0,1781028777,13866.377811359991,23.18663244000345,52904.52800736001 2026-06-09,18:13:01.000,160,11099358,124445,0,1781028780,13866.4047566,23.052698970001074,52904.534994480004 2026-06-09,18:13:04.000,160,11099294,124285,0,1781028783,13866.398020289991,22.982207670000207,52904.5419816 2026-06-09,18:13:07.000,160,11099328,124565,0,1781028786,13866.38454767,22.834175939999113,52904.555955840005 2026-06-09,18:13:10.000,160,11099337,124165,0,1781028789,13866.411492909996,22.68614420999802,52904.555955840005 2026-06-09,18:13:13.000,160,11099371,124165,0,1781028792,13866.512537559996,22.5381124800042,52904.73762096 2026-06-09,18:13:16.000,160,11099327,124485,0,1781028795,13866.485592320001,22.432375529999263,52904.83544064001 2026-06-09,18:13:19.000,160,11099325,124485,0,1781028798,13866.24308516,22.361884229998395,52904.74460808001 2026-06-09,18:13:24.000,160,11099309,124405,0,1781028803,13865.758070839998,22.439424659998622,52904.45114904 2026-06-09,18:13:27.000,160,11099331,124325,0,1781028806,13865.636817259998,22.418277270000544,52904.45813616001 2026-06-09,18:13:30.000,160,11099392,124085,0,1781028809,13865.454936889997,22.411228140001185,52904.43018768001 2026-06-09,18:13:33.000,160,11099327,124125,0,1781028812,13865.232638659996,22.439424659998622,52904.388264960005 2026-06-09,18:13:36.000,160,11099292,124085,0,1781028815,13865.030549359995,22.44647378999798,52904.36031648001 2026-06-09,18:13:39.000,160,11099351,123925,0,1781028818,13864.77456957999,22.531063350004843,52904.339355120006 2026-06-09,18:13:42.000,160,11099398,124205,0,1781028821,13864.437754079998,22.573358130000997,52904.2275612 2026-06-09,18:13:45.000,160,11099327,124165,0,1781028824,13864.343445739993,22.50991595999949,52904.33236800001 2026-06-09,18:13:48.000,160,11099332,123965,0,1781028827,13864.080729649992,22.622702040003787,52904.29044528001 2026-06-09,18:13:51.000,160,11099345,124285,0,1781028830,13864.040311789991,22.756635509998887,52904.171664240006 2026-06-09,18:13:56.000,160,11099263,124005,0,1781028835,13864.276082639997,22.608603779997793,52903.8432696 2026-06-09,18:13:59.000,160,11099336,124205,0,1781028838,13864.552271349989,22.50286683000013,52903.73147568 2026-06-09,18:14:02.000,160,11099323,124085,0,1781028841,13864.949713639995,22.28434379999817,52903.79435976 2026-06-09,18:14:05.000,160,11099280,124405,0,1781028844,13865.252847589996,21.92483817000175,52903.79435976 2026-06-09,18:14:08.000,160,11099321,124085,0,1781028847,13865.401046409992,21.614676450000843,52903.82929536001 2026-06-09,18:14:11.000,160,11099326,124005,0,1781028850,13865.569454160002,21.346809510003368,52903.836282480006 2026-06-09,18:14:14.000,160,11099328,124125,0,1781028853,13865.697444049998,21.09304083000461,52903.80134688 2026-06-09,18:14:17.000,160,11099315,124045,0,1781028856,13865.677235119998,20.804026500001783,52903.95506352001 2026-06-09,18:14:20.000,160,11099301,124165,0,1781028859,13865.731125599988,20.63484738000261,52904.09480592001 2026-06-09,18:14:23.000,160,11099307,124245,0,1781028862,13865.555981539997,20.47976652000216,52904.11576728 2026-06-09,18:14:28.000,160,11099274,124285,0,1781028867,13864.96318626,20.303538270003628,52903.86423096 2026-06-09,18:14:31.000,160,11099387,124125,0,1781028870,13864.727415409994,20.2259978400034,52903.885192320005 2026-06-09,18:14:34.000,160,11099261,124605,0,1781028873,13864.538798729998,20.28944001000491,52903.86423096 2026-06-09,18:14:37.000,160,11099356,124925,0,1781028876,13864.532062419989,20.331734790001065,52903.87121808 2026-06-09,18:14:40.000,160,11099384,124645,0,1781028879,13864.498380869998,20.345833049999783,52903.80833400001 2026-06-09,18:14:43.000,160,11099302,124765,0,1781028882,13864.626370759994,20.310587400002987,52903.78737264001 2026-06-09,18:14:46.000,160,11099304,124645,0,1781028885,13864.90255947,20.18370305999997,52903.79435976 2026-06-09,18:14:49.000,160,11099354,124685,0,1781028888,13865.340419619992,20.099113500000385,52903.934102160005 2026-06-09,18:14:52.000,160,11099351,123805,0,1781028891,13865.751334529989,20.028622199999518,52904.052883200005 2026-06-09,18:14:55.000,160,11099242,124085,0,1781028894,13865.859115489999,19.908786990003136,52904.0179476 2026-06-09,18:15:00.000,160,11099311,124205,0,1781028899,13865.845642869994,19.81714830000419,52903.85724384001 2026-06-09,18:15:03.000,160,11099350,124045,0,1781028902,13865.859115489999,19.760755260002043,52903.82929536001 2026-06-09,18:15:06.000,160,11099315,124245,0,1781028905,13865.926478589994,19.647969179997745,52903.94108928 2026-06-09,18:15:09.000,160,11099285,124245,0,1781028908,13866.05446847999,19.60567440000159,52903.95506352001 2026-06-09,18:15:12.000,160,11099367,124125,0,1781028911,13866.13530419999,19.584527010003512,52903.948076399996 2026-06-09,18:15:15.000,160,11099348,124445,0,1781028914,13866.27676670999,19.521084840002004,52903.97602488001 2026-06-09,18:15:18.000,160,11099323,124125,0,1781028917,13866.2026673,19.450593540001137,52904.0179476 2026-06-09,18:15:21.000,160,11099347,124365,0,1781028920,13865.926478589994,19.42944615000306,52904.06685744 2026-06-09,18:15:24.000,160,11099311,124325,0,1781028923,13865.704180359993,19.394200499998988,52904.269483920005 2026-06-09,18:15:27.000,160,11099291,124605,0,1781028926,13865.192220799996,19.443544410001778,52904.26249680001 2026-06-09,18:15:32.000,160,11099314,124445,0,1781028931,13864.451226699988,19.59862527000223,52903.97602488001 2026-06-09,18:15:35.000,160,11099317,124565,0,1781028934,13864.040311789991,19.711411349999253,52903.87121808 2026-06-09,18:15:38.000,160,11099297,124285,0,1781028937,13863.61592425999,19.880590469998424,52903.86423096 2026-06-09,18:15:41.000,160,11099311,124285,0,1781028940,13863.164591489993,20.035671329998877,52903.72448856 2026-06-09,18:15:44.000,160,11099336,123965,0,1781028943,13862.895139089997,20.092064370001026,52903.668591600006 2026-06-09,18:15:47.000,160,11099329,124285,0,1781028946,13862.787358130001,20.211899580004683,52903.50788784 2026-06-09,18:15:50.000,160,11099257,124605,0,1781028949,13862.827775990001,20.36698043999786,52903.54282344001 2026-06-09,18:15:53.000,160,11099342,124245,0,1781028952,13863.157855179998,20.522061299998313,52903.612694639996 2026-06-09,18:15:56.000,160,11099335,124245,0,1781028955,13863.332999239989,20.4727173900028,52903.53583632 2026-06-09,18:15:59.000,160,11099322,124565,0,1781028958,13863.51487960999,20.42337348000001,52903.458978 2026-06-09,18:16:04.000,160,11099331,124485,0,1781028963,13863.81801355999,20.254194360000838,52903.20744168001 2026-06-09,18:16:07.000,160,11099312,124325,0,1781028966,13863.81801355999,20.04976959000487,52903.24237728 2026-06-09,18:16:10.000,160,11099276,124205,0,1781028969,13863.85843141999,19.96518002999801,52903.165518960006 2026-06-09,18:16:13.000,160,11099354,124245,0,1781028972,13863.90558559,19.760755260002043,52903.22141592 2026-06-09,18:16:16.000,160,11099289,124045,0,1781028975,13863.86516773,19.506986580003286,52903.25635152001 2026-06-09,18:16:19.000,160,11099296,124245,0,1781028978,13863.939267139991,19.309610939999402,52903.25635152001 2026-06-09,18:16:22.000,160,11099285,124325,0,1781028981,13863.89884927999,19.105186170003435,52903.17250608 2026-06-09,18:16:25.000,160,11099349,124485,0,1781028984,13864.181774299992,18.90781052999955,52903.34718408 2026-06-09,18:16:28.000,160,11099341,124325,0,1781028987,13864.276082639997,18.56945229000121,52903.42404240001 2026-06-09,18:16:31.000,160,11099295,124445,0,1781028990,13864.175037989997,18.27338882999902,52903.445003759996 2026-06-09,18:16:36.000,160,11099335,124605,0,1781028995,13864.154829059997,17.93503059000068,52903.214428800005 2026-06-09,18:16:39.000,160,11099333,124285,0,1781028998,13864.316500499997,17.674212780002563,52903.2493644 2026-06-09,18:16:42.000,160,11099273,124485,0,1781029001,13864.397336219998,17.4556897500006,52903.30526136001 2026-06-09,18:16:45.000,160,11099269,124125,0,1781029004,13864.390599910002,17.208970200001204,52903.2493644 2026-06-09,18:16:48.000,160,11099329,124045,0,1781029007,13864.343445739993,17.025692820003314,52903.2493644 2026-06-09,18:16:51.000,160,11099282,124205,0,1781029010,13864.316500499997,16.863562830003502,52903.29827424 2026-06-09,18:16:54.000,160,11099299,124405,0,1781029013,13864.356918359998,16.757825879998563,52903.27032576 2026-06-09,18:16:57.000,160,11099266,124525,0,1781029016,13864.572480279989,16.764875009997922,52903.53583632 2026-06-09,18:17:00.000,160,11099269,124085,0,1781029019,13864.518589799998,16.800120660001994,52903.47295224001 2026-06-09,18:17:03.000,160,11099285,124285,0,1781029022,13864.296291569997,16.807169790001353,52903.50788784 2026-06-09,18:17:08.000,160,11099356,124925,0,1781029027,13863.72370522,16.83536630999879,52903.312248480004 2026-06-09,18:17:11.000,160,11099303,125005,0,1781029030,13863.54182485,16.927004999997735,52903.29128712 2026-06-09,18:17:14.000,160,11099337,125125,0,1781029033,13863.521615919999,16.948152390003088,52903.27032576 2026-06-09,18:17:17.000,160,11099318,124925,0,1781029036,13863.609187949995,17.025692820003314,52903.24237728 2026-06-09,18:17:20.000,160,11099315,124805,0,1781029039,13863.55529746999,16.962250650001806,52903.214428800005 2026-06-09,18:17:23.000,160,11099320,124605,0,1781029042,13863.528352229994,17.018643690003955,52903.20045456 2026-06-09,18:17:26.000,160,11099319,124445,0,1781029045,13863.487934369994,16.990447169999243,52903.27032576 2026-06-09,18:17:29.000,160,11099320,124325,0,1781029048,13863.59571532999,16.948152390003088,52903.34718408 2026-06-09,18:17:32.000,160,11099342,124165,0,1781029051,13863.831486179995,16.976348910000524,52903.41705528 2026-06-09,18:17:35.000,160,11099302,124325,0,1781029054,13863.932530829996,16.997496299998602,52903.36115832 2026-06-09,18:17:40.000,160,11099272,124245,0,1781029059,13864.020102859991,17.00454542999796,52903.109621999996 2026-06-09,18:17:43.000,160,11099365,124245,0,1781029062,13864.134620129997,16.976348910000524,52903.109621999996 2026-06-09,18:17:46.000,160,11099301,124005,0,1781029065,13864.276082639997,16.919955869998375,52903.19346744 2026-06-09,18:17:49.000,160,11099274,124085,0,1781029068,13864.370390980002,16.764875009997922,52903.23539016001 2026-06-09,18:17:52.000,160,11099311,124085,0,1781029071,13864.437754079998,16.687334579997696,52903.28430000001 2026-06-09,18:17:55.000,160,11099307,124085,0,1781029074,13864.511853489988,16.623892410003464,52903.29128712 2026-06-09,18:17:58.000,160,11099305,123965,0,1781029077,13864.565743969993,16.518155459998525,52903.36814544 2026-06-09,18:18:01.000,160,11099310,123725,0,1781029080,13864.69373385999,16.518155459998525,52903.598720400005 2026-06-09,18:18:04.000,160,11099323,124205,0,1781029083,13864.612898139989,16.60274501999811,52903.67557872 2026-06-09,18:18:07.000,160,11099285,123965,0,1781029086,13864.444490389993,16.64503980000154,52903.647630240004 2026-06-09,18:18:12.000,160,11099310,123805,0,1781029091,13863.68328736,16.616843280004105,52903.41705528 2026-06-09,18:18:15.000,160,11099327,123565,0,1781029094,13863.346471859993,16.764875009997922,52903.39609392 2026-06-09,18:18:18.000,160,11099285,123725,0,1781029097,13863.050074220002,16.89175935000094,52903.37513256001 2026-06-09,18:18:21.000,160,11099318,123645,0,1781029100,13862.54485097,17.039791080002033,52903.312248480004 2026-06-09,18:18:24.000,160,11099315,123645,0,1781029103,13862.27539856999,17.357001930002298,52903.27032576 2026-06-09,18:18:27.000,160,11099303,123445,0,1781029106,13862.133936059989,17.561426699998265,52903.144557600004 2026-06-09,18:18:30.000,160,11099312,123525,0,1781029109,13861.972264620003,17.765851470001508,52903.01180232 2026-06-09,18:18:33.000,160,11099358,123245,0,1781029112,13862.073309269988,17.93503059000068,52903.17250608 2026-06-09,18:18:36.000,160,11099349,123205,0,1781029115,13861.898165209997,17.98437450000347,52903.109621999996 2026-06-09,18:18:39.000,160,11099322,123405,0,1781029118,13861.810593180002,18.068964060003054,52903.08866064001 2026-06-09,18:18:44.000,160,11099338,123285,0,1781029123,13861.817329489997,18.125357099997927,52902.830137200006 2026-06-09,18:18:47.000,160,11099322,123605,0,1781029126,13861.756702699997,18.13945536000392,52902.7952016 2026-06-09,18:18:50.000,160,11099334,123245,0,1781029129,13861.669130670001,18.188799269999436,52902.73930464 2026-06-09,18:18:53.000,160,11099298,123325,0,1781029132,13861.433359819996,18.132406230004563,52902.71834328 2026-06-09,18:18:56.000,160,11099310,123605,0,1781029135,13861.271688379995,18.061914930003695,52902.68340768001 2026-06-09,18:18:59.000,160,11099316,123365,0,1781029138,13861.23800682999,17.97732537000411,52902.543665280005 2026-06-09,18:19:02.000,160,11099277,123285,0,1781029141,13861.069599079994,17.956177979998756,52902.48776832001 2026-06-09,18:19:05.000,160,11099290,123325,0,1781029144,13861.083071699999,17.857490160000452,52902.64847208 2026-06-09,18:19:08.000,160,11099309,123525,0,1781029147,13860.921400259998,17.75880234000215,52902.6903948 2026-06-09,18:19:11.000,160,11099350,123565,0,1781029150,13860.813619299988,17.730605820004712,52902.52969104 2026-06-09,18:19:16.000,160,11099379,123405,0,1781029155,13860.443122249992,17.554377569998906,52902.22924488001 2026-06-09,18:19:19.000,160,11099250,123365,0,1781029158,13860.355550219996,17.533230180000828,52902.14539944 2026-06-09,18:19:22.000,160,11099371,123685,0,1781029161,13860.26124187999,17.427493230003165,52902.13142520001 2026-06-09,18:19:25.000,160,11099249,123565,0,1781029164,13860.355550219996,17.427493230003165,52902.20129640001 2026-06-09,18:19:28.000,160,11099333,123605,0,1781029167,13860.389231770001,17.378149320000375,52902.11046384001 2026-06-09,18:19:31.000,160,11099336,123485,0,1781029170,13860.395968079996,17.413394970004447,52902.07552824 2026-06-09,18:19:34.000,160,11099280,123685,0,1781029173,13860.510485350002,17.40634583999781,52901.96373432001 2026-06-09,18:19:37.000,160,11099282,123685,0,1781029176,13860.860773469998,17.441591490001883,52902.29911608001 2026-06-09,18:19:40.000,160,11099329,123925,0,1781029179,13861.008972289994,17.40634583999781,52902.31309032 2026-06-09,18:19:43.000,160,11099252,123925,0,1781029182,13861.07633538999,17.392247579999093,52902.375974400005 2026-06-09,18:19:48.000,160,11099268,124045,0,1781029187,13861.05612645999,17.32880541000486,52902.13142520001 2026-06-09,18:19:51.000,160,11099302,124165,0,1781029190,13861.16390742,17.244215849998,52902.1663608 2026-06-09,18:19:54.000,160,11099299,124005,0,1781029193,13861.271688379995,17.17372455000441,52902.18732216 2026-06-09,18:19:57.000,160,11099349,123805,0,1781029196,13861.29863361999,17.11733151000226,52902.22225776 2026-06-09,18:20:00.000,160,11099322,124005,0,1781029199,13861.251479449995,17.011594560004596,52902.208283520005 2026-06-09,18:20:03.000,160,11099317,124085,0,1781029202,13861.03591752999,17.018643690003955,52902.236232 2026-06-09,18:20:06.000,160,11099273,124005,0,1781029205,13860.887718709993,17.018643690003955,52902.29212896 2026-06-09,18:20:09.000,160,11099266,124005,0,1781029208,13860.874246089988,16.997496299998602,52902.494755440006 2026-06-09,18:20:12.000,160,11099280,123885,0,1781029211,13860.726047269993,17.046840210001392,52902.45981984 2026-06-09,18:20:15.000,160,11099275,124325,0,1781029214,13860.591321070002,16.962250650001806,52902.375974400005 2026-06-09,18:20:20.000,160,11099286,124045,0,1781029219,13860.08609782,17.025692820003314,52902.11745096 2026-06-09,18:20:23.000,160,11099331,124325,0,1781029222,13859.991789479995,16.969299780001165,52902.11745096 2026-06-09,18:20:26.000,160,11099348,123885,0,1781029225,13859.931162689994,16.912906739999016,52902.089502480005 2026-06-09,18:20:29.000,160,11099302,123844,0,1781029228,13859.87727220999,16.94110326000373,52902.089502480005 2026-06-09,18:20:32.000,160,11099309,124005,0,1781029231,13859.91769006999,16.898808480000298,52902.11046384001 2026-06-09,18:20:35.000,160,11099365,123965,0,1781029234,13860.13998829999,16.997496299998602,52902.08251536001 2026-06-09,18:20:38.000,160,11099282,123765,0,1781029237,13860.315132359996,17.00454542999796,52902.04757976 2026-06-09,18:20:41.000,160,11099320,124005,0,1781029240,13860.692365720002,17.06093847000011,52902.28514184 2026-06-09,18:20:44.000,160,11099312,123844,0,1781029243,13860.786674059993,17.06093847000011,52902.39693576001 2026-06-09,18:20:47.000,160,11099306,124085,0,1781029246,13860.759728819998,17.06093847000011,52902.39693576001 2026-06-09,18:20:52.000,160,11099331,124245,0,1781029251,13860.840564539998,17.039791080002033,52902.27815472001 2026-06-09,18:20:55.000,160,11099301,123885,0,1781029254,13861.11675324999,17.00454542999796,52902.28514184 2026-06-09,18:20:58.000,160,11099345,123645,0,1781029257,13861.500722919991,17.05388934000075,52902.24321912 2026-06-09,18:21:01.000,160,11099298,123685,0,1781029260,13861.628712810001,17.082085859998188,52902.43187136 2026-06-09,18:21:04.000,160,11099329,123725,0,1781029263,13861.810593180002,16.997496299998602,52902.44584560001 2026-06-09,18:21:07.000,160,11099341,123485,0,1781029266,13861.972264620003,16.912906739999016,52902.592575120005 2026-06-09,18:21:10.000,160,11099285,123685,0,1781029269,13862.147408679994,16.814218920000712,52902.69738192 2026-06-09,18:21:13.000,160,11099312,123645,0,1781029272,13862.53811465999,16.70143284000369,52902.98385384 2026-06-09,18:21:16.000,160,11099317,124085,0,1781029275,13862.490960489995,16.581597630000033,52903.06769928001 2026-06-09,18:21:19.000,160,11099328,124565,0,1781029278,13862.51790572999,16.454713290004293,52903.11660912001 2026-06-09,18:21:24.000,160,11099280,124325,0,1781029283,13862.49769679999,16.229141130002972,52902.94891824001 2026-06-09,18:21:27.000,160,11099298,124205,0,1781029286,13862.719995029991,16.0599620100038,52903.03276368 2026-06-09,18:21:30.000,160,11099331,124085,0,1781029289,13862.74694027,15.926028540001425,52903.08167352 2026-06-09,18:21:33.000,160,11099372,124325,0,1781029292,13862.693049789996,15.84143898000184,52903.13757048001 2026-06-09,18:21:36.000,160,11099348,124325,0,1781029295,13862.672840859996,15.848488110001199,52903.18648032001 2026-06-09,18:21:39.000,160,11099311,123645,0,1781029298,13862.632422999995,15.78504593999969,52903.13058336 2026-06-09,18:21:42.000,160,11099296,123645,0,1781029301,13862.59874144999,15.827340720003122,52903.17250608 2026-06-09,18:21:45.000,160,11099292,123605,0,1781029304,13862.800830749991,15.897832020003989,52903.41006816 2026-06-09,18:21:48.000,160,11099302,123645,0,1781029307,13862.72673134,15.897832020003989,52903.458978 2026-06-09,18:21:51.000,160,11099347,123685,0,1781029310,13862.66610455,15.961274189998221,52903.41006816 2026-06-09,18:21:56.000,160,11099302,123844,0,1781029315,13862.106990819993,16.06701114000316,52903.19346744 2026-06-09,18:21:59.000,160,11099294,123885,0,1781029318,13861.958791999998,16.109305919999315,52903.263338640005 2026-06-09,18:22:02.000,160,11099295,123965,0,1781029321,13861.682603289992,16.158649830002105,52903.19346744 2026-06-09,18:22:05.000,160,11099334,123765,0,1781029324,13861.520931849991,16.285534169997845,52903.08167352 2026-06-09,18:22:08.000,160,11099282,123645,0,1781029327,13861.31884254999,16.363074599998072,52903.0048152 2026-06-09,18:22:11.000,160,11099292,123844,0,1781029330,13861.062862769999,16.454713290004293,52902.94891824001 2026-06-09,18:22:14.000,160,11099304,123645,0,1781029333,13860.874246089988,16.497008070000447,52902.90699552 2026-06-09,18:22:17.000,160,11099265,123844,0,1781029336,13860.820355609998,16.43356589999894,52903.02577656 2026-06-09,18:22:20.000,160,11099319,123805,0,1781029339,13860.544166899992,16.42651676999958,52903.02577656 2026-06-09,18:22:23.000,160,11099277,123805,0,1781029342,13860.254505569996,16.398320250002143,52902.927956880005 2026-06-09,18:22:28.000,160,11099296,123885,0,1781029347,13859.553929330003,16.447664159997657,52902.57161376 2026-06-09,18:22:31.000,160,11099286,124005,0,1781029350,13859.351840030002,16.41241851000086,52902.494755440006 2026-06-09,18:22:34.000,160,11099331,123765,0,1781029353,13859.264267999992,16.41946764000022,52902.3410388 2026-06-09,18:22:37.000,160,11099289,123645,0,1781029356,13859.217113829996,16.405369380001503,52902.3410388 2026-06-09,18:22:40.000,160,11099367,123765,0,1781029359,13859.163223349991,16.41241851000086,52902.28514184 2026-06-09,18:22:43.000,160,11099315,123685,0,1781029362,13859.04196976999,16.391271120002784,52902.22924488001 2026-06-09,18:22:46.000,160,11099294,123765,0,1781029365,13859.02176083999,16.405369380001503,52902.20129640001 2026-06-09,18:22:49.000,160,11099275,123885,0,1781029368,13859.297949549997,16.391271120002784,52902.29911608001 2026-06-09,18:22:52.000,160,11099269,123725,0,1781029371,13859.547193019993,16.447664159997657,52902.32007744001 2026-06-09,18:22:55.000,160,11099304,124005,0,1781029374,13859.641501359998,16.511106329999166,52902.22924488001 2026-06-09,18:23:00.000,160,11099256,123725,0,1781029379,13859.493302540002,16.518155459998525,52902.01264416001 2026-06-09,18:23:03.000,160,11099300,123965,0,1781029382,13859.803172799999,16.680285449998337,52901.97770856 2026-06-09,18:23:06.000,160,11099308,123565,0,1781029385,13860.234296639996,16.70848197000305,52901.99866992 2026-06-09,18:23:09.000,160,11099263,123965,0,1781029388,13860.907927639993,16.757825879998563,52902.04757976 2026-06-09,18:23:12.000,160,11099312,124045,0,1781029391,13861.33905147999,16.82831717999943,52902.21527064 2026-06-09,18:23:15.000,160,11099212,124005,0,1781029394,13861.824065799992,16.800120660001994,52902.327064560006 2026-06-09,18:23:18.000,160,11099327,123844,0,1781029397,13862.221508089999,16.71553110000241,52902.438858479996 2026-06-09,18:23:21.000,160,11099242,124165,0,1781029400,13862.780621819991,16.65913806000026,52902.71834328 2026-06-09,18:23:24.000,160,11099230,123685,0,1781029403,13863.346471859993,16.46881155000301,52902.879047040005 2026-06-09,18:23:27.000,160,11099289,123965,0,1781029406,13863.54182485,16.377172860004066,52903.03975080001 2026-06-09,18:23:32.000,160,11099294,124205,0,1781029411,13863.65634211999,16.151600700002746,52903.05372504 2026-06-09,18:23:35.000,160,11099287,123965,0,1781029414,13863.750650459995,15.996519840002293,52903.109621999996 2026-06-09,18:23:38.000,160,11099331,123885,0,1781029417,13863.70349629,15.862586369999917,52903.23539016001 2026-06-09,18:23:41.000,160,11099257,124005,0,1781029420,13863.47446174999,15.686358120001387,52903.277312879996 2026-06-09,18:23:44.000,160,11099253,123725,0,1781029423,13863.151118870002,15.65816160000395,52903.34019696 2026-06-09,18:23:47.000,160,11099267,123925,0,1781029426,13863.023128979992,15.510129870002856,52903.34019696 2026-06-09,18:23:50.000,160,11099297,124005,0,1781029429,13862.874930159996,15.404392919997917,52903.39609392 2026-06-09,18:23:53.000,160,11099253,123525,0,1781029432,13863.178064109998,15.312754229998973,52903.62666888 2026-06-09,18:23:56.000,160,11099238,123925,0,1781029435,13863.077019459997,15.171771630004514,52903.65461736 2026-06-09,18:23:59.000,160,11099266,123405,0,1781029438,13862.74694027,15.2563611900041,52903.61968176001 2026-06-09,18:24:04.000,160,11099260,123844,0,1781029443,13862.389915839995,15.340950750003685,52903.312248480004 2026-06-09,18:24:07.000,160,11099274,123605,0,1781029446,13862.39665214999,15.397343789998558,52903.28430000001 2026-06-09,18:24:10.000,160,11099279,123605,0,1781029449,13862.54485097,15.56652290999773,52903.34019696 2026-06-09,18:24:13.000,160,11099266,123645,0,1781029452,13862.41686107999,15.65816160000395,52903.28430000001 2026-06-09,18:24:16.000,160,11099256,123325,0,1781029455,13861.898165209997,15.820291590003762,52903.34718408 2026-06-09,18:24:19.000,160,11099304,123325,0,1781029458,13861.46704137,16.123404179998033,52903.263338640005 2026-06-09,18:24:22.000,160,11099236,123405,0,1781029461,13861.015708599989,16.447664159997657,52903.1794932 2026-06-09,18:24:25.000,160,11099267,123405,0,1781029464,13860.719310959998,16.743727619999845,52903.382119680005 2026-06-09,18:24:28.000,160,11099252,123965,0,1781029467,13859.816645419989,17.152577159999055,52903.263338640005 2026-06-09,18:24:31.000,160,11099270,123805,0,1781029470,13859.136278109996,17.51913192000211,52903.109621999996 2026-06-09,18:24:36.000,160,11099294,123725,0,1781029475,13858.166249469992,18.188799269999436,52902.606549359996 2026-06-09,18:24:39.000,160,11099293,123844,0,1781029478,13858.078677439997,18.51305924999906,52902.45981984 2026-06-09,18:24:42.000,160,11099304,123885,0,1781029481,13858.024786959992,18.675189239998872,52902.40392288 2026-06-09,18:24:45.000,160,11099302,123925,0,1781029484,13857.86985183,18.759778799998458,52902.25020624001 2026-06-09,18:24:48.000,160,11099297,123405,0,1781029487,13858.179722089997,18.893712270000833,52902.22225776 2026-06-09,18:24:51.000,160,11099290,123245,0,1781029490,13858.294239360002,18.80207358000189,52902.159373680006 2026-06-09,18:24:54.000,160,11099238,123365,0,1781029493,13858.503064969998,18.837319229998684,52902.06155400001 2026-06-09,18:24:57.000,160,11099251,123365,0,1781029496,13859.04196976999,18.74568053999974,52902.28514184 2026-06-09,18:25:00.000,160,11099260,123445,0,1781029499,13859.223850139992,18.73863141000038,52902.25020624001 2026-06-09,18:25:03.000,160,11099240,123205,0,1781029502,13859.304685859992,18.639943590002076,52902.20129640001 2026-06-09,18:25:08.000,160,11099278,123405,0,1781029507,13858.86682571,18.484862730001623,52901.935785839996 2026-06-09,18:25:11.000,160,11099260,123365,0,1781029510,13858.543482829999,18.33683100000053,52901.89386312001 2026-06-09,18:25:14.000,160,11099234,123565,0,1781029513,13858.125831609992,18.266339699999662,52901.7820692 2026-06-09,18:25:17.000,160,11099320,123485,0,1781029516,13857.735125629995,18.245192310001585,52901.79604344001 2026-06-09,18:25:20.000,160,11099333,123445,0,1781029519,13857.351155959994,18.231094050002866,52901.67027528 2026-06-09,18:25:23.000,160,11099284,123285,0,1781029522,13857.034549390002,18.181750140000076,52901.5724556 2026-06-09,18:25:26.000,160,11099290,123685,0,1781029525,13856.825723779992,18.245192310001585,52901.55848136001 2026-06-09,18:25:29.000,160,11099251,123485,0,1781029528,13856.980658909997,18.365027519997966,52901.59341696 2026-06-09,18:25:32.000,160,11099236,123805,0,1781029531,13857.142330349998,18.32978187000117,52901.62136544 2026-06-09,18:25:35.000,160,11099232,123485,0,1781029534,13857.088439869993,18.32273274000181,52901.62136544 2026-06-09,18:25:40.000,160,11099240,123725,0,1781029539,13856.785305919992,18.407322300001397,52901.320919280006 2026-06-09,18:25:43.000,160,11099330,124325,0,1781029542,13856.812251160001,18.442567949998192,52901.369829120005 2026-06-09,18:25:46.000,160,11099307,124045,0,1781029545,13856.980658909997,18.49896099000034,52901.29297080001 2026-06-09,18:25:49.000,160,11099263,123645,0,1781029548,13857.216429759988,18.491911860000982,52901.188164 2026-06-09,18:25:52.000,160,11099253,123685,0,1781029551,13857.41851905999,18.527157509997778,52901.12527992001 2026-06-09,18:25:55.000,160,11099301,123725,0,1781029554,13857.49935477999,18.576501420000568,52901.09034432 2026-06-09,18:25:58.000,160,11099268,123965,0,1781029557,13857.613872049995,18.689287500004866,52901.18117688 2026-06-09,18:26:01.000,160,11099292,123725,0,1781029560,13858.038259579997,18.710434890002944,52901.42572608 2026-06-09,18:26:04.000,160,11099297,124045,0,1781029563,13857.930478620001,18.90781052999955,52901.42572608 2026-06-09,18:26:07.000,160,11099286,124125,0,1781029566,13857.883324449991,19.02059661000385,52901.39079048001 2026-06-09,18:26:12.000,160,11099324,124085,0,1781029571,13857.330947029994,19.14748094999959,52901.17418976001 2026-06-09,18:26:15.000,160,11099241,124685,0,1781029574,13857.054758320002,19.217972250000457,52901.21611248 2026-06-09,18:26:18.000,160,11099326,124445,0,1781029577,13856.899823189997,19.175677470004302,52901.21611248 2026-06-09,18:26:21.000,160,11099300,124325,0,1781029580,13856.637107099996,19.105186170003435,52901.153228400006 2026-06-09,18:26:24.000,160,11099254,124285,0,1781029583,13856.414808869995,19.14748094999959,52901.14624128001 2026-06-09,18:26:27.000,160,11099257,124565,0,1781029586,13856.23966480999,19.18977573000302,52901.12527992001 2026-06-09,18:26:30.000,160,11099292,124285,0,1781029589,13855.970212409993,19.246168769997894,52901.02746024001 2026-06-09,18:26:33.000,160,11099264,124645,0,1781029592,13856.131883849994,19.4223970200037,52901.23008672 2026-06-09,18:26:36.000,160,11099230,124485,0,1781029595,13856.192510639994,19.499937450003927,52901.20912536 2026-06-09,18:26:39.000,160,11099269,124485,0,1781029598,13856.104938609998,19.746657000003324,52901.1182928 2026-06-09,18:26:44.000,160,11099297,124325,0,1781029603,13856.044311819998,20.162555670001893,52900.84579512 2026-06-09,18:26:47.000,160,11099329,124445,0,1781029606,13856.354182079995,20.36698043999786,52900.817846640006 2026-06-09,18:26:50.000,160,11099336,124165,0,1781029609,13856.765096989991,20.46566826000344,52900.78989816001 2026-06-09,18:26:53.000,160,11099277,124005,0,1781029612,13857.095176180002,20.69124042000476,52900.88073072 2026-06-09,18:26:56.000,160,11099315,123925,0,1781029615,13857.425255369999,20.796977370002423,52900.90169208 2026-06-09,18:26:59.000,160,11099230,124045,0,1781029618,13857.573454189995,20.959107360002236,52900.964576160004 2026-06-09,18:27:02.000,160,11099313,124005,0,1781029621,13857.970896480001,21.163532129998202,52901.00649888001 2026-06-09,18:27:05.000,160,11099230,124005,0,1781029624,13858.449174489993,21.325662119998015,52901.0484216 2026-06-09,18:27:08.000,160,11099248,123725,0,1781029627,13858.74557213,21.51598863000254,52901.188164 2026-06-09,18:27:11.000,160,11099312,124325,0,1781029630,13859.196904899996,21.649922100004915,52901.265022319996 2026-06-09,18:27:16.000,160,11099239,123605,0,1781029635,13859.351840030002,21.755659050002578,52901.467648800004 2026-06-09,18:27:19.000,160,11099242,124285,0,1781029638,13859.473093610002,21.896641650004312,52901.600404079996 2026-06-09,18:27:22.000,160,11099280,124325,0,1781029641,13859.277740619997,21.833199480002804,52901.705210880005 2026-06-09,18:27:25.000,160,11099303,123885,0,1781029644,13859.149750730001,21.889592519997677,52901.74014648 2026-06-09,18:27:28.000,160,11099329,123805,0,1781029647,13858.94092511999,21.967132949997904,52901.71918512 2026-06-09,18:27:31.000,160,11099184,124085,0,1781029650,13858.462647109998,21.896641650004312,52901.62136544 2026-06-09,18:27:34.000,160,11099231,123525,0,1781029653,13858.280766739997,22.10106642000028,52901.77508208001 2026-06-09,18:27:37.000,160,11099232,123405,0,1781029656,13857.613872049995,22.03762424999877,52901.754120720005 2026-06-09,18:27:40.000,160,11099281,123685,0,1781029659,13856.52258982999,22.04467337999813,52901.705210880005 2026-06-09,18:27:43.000,160,11099306,123645,0,1781029662,13855.22248199999,22.10106642000028,52901.5025844 2026-06-09,18:27:48.000,160,11099258,123685,0,1781029667,13853.235270550002,22.74253725000017,52901.12527992001 2026-06-09,18:27:51.000,160,11099241,123325,0,1781029670,13852.64921158,23.19368157000281,52900.88771784001 2026-06-09,18:27:54.000,160,11099238,123844,0,1781029673,13852.312396079993,23.48269589999836,52900.59425880001 2026-06-09,18:27:57.000,160,11099236,123645,0,1781029676,13852.036207370002,23.743513710003754,52900.39861944 2026-06-09,18:28:00.000,160,11099234,123405,0,1781029679,13851.699391869995,23.863348920000135,52900.20298008 2026-06-09,18:28:03.000,160,11099230,123685,0,1781029682,13851.099860279988,23.919741960002284,52900.01432784 2026-06-09,18:28:06.000,160,11099241,123645,0,1781029685,13850.769781089992,24.12416672999825,52899.87458544 2026-06-09,18:28:09.000,160,11099202,123605,0,1781029688,13851.477093639995,24.265149329999986,52899.965418 2026-06-09,18:28:12.000,160,11099248,123765,0,1781029691,13851.989053199992,24.35678801999893,52899.76977864 2026-06-09,18:28:15.000,160,11099262,123885,0,1781029694,13852.366286559998,24.540065400004096,52899.67195896 2026-06-09,18:28:20.000,160,11099251,123805,0,1781029699,13851.854327000001,24.34973888999957,52899.25273176001 2026-06-09,18:28:23.000,160,11099239,123925,0,1781029702,13851.517511499995,24.265149329999986,52899.0570924 2026-06-09,18:28:26.000,160,11099271,123765,0,1781029705,13851.47035733,24.17351064000104,52899.01516968001 2026-06-09,18:28:29.000,160,11099215,123844,0,1781029708,13851.598347219995,24.152363250002963,52898.952285600004 2026-06-09,18:28:32.000,160,11099256,124005,0,1781029711,13851.894744860001,24.286296719998063,52898.91036288 2026-06-09,18:28:35.000,160,11099303,124165,0,1781029714,13852.042943679997,24.42023019000044,52898.96625984001 2026-06-09,18:28:38.000,160,11099288,123925,0,1781029717,13852.271978219993,24.42023019000044,52898.99420832001 2026-06-09,18:28:41.000,160,11099230,124205,0,1781029720,13853.120753279996,24.335640630000853,52899.25273176001 2026-06-09,18:28:44.000,160,11099263,124045,0,1781029723,13854.04362774999,24.293345850004698,52899.3715128 2026-06-09,18:28:47.000,160,11099259,124205,0,1781029726,13855.114701039995,24.272198459999345,52899.53920368 2026-06-09,18:28:52.000,160,11099245,124085,0,1781029731,13856.920032119997,24.300394980004057,52899.61606200001 2026-06-09,18:28:55.000,160,11099221,124565,0,1781029734,13858.206667329992,24.21580542000447,52899.93048240001 2026-06-09,18:28:58.000,160,11099277,124565,0,1781029737,13859.412466820002,24.067773690003378,52900.244902800005 2026-06-09,18:29:01.000,160,11099303,124245,0,1781029740,13860.685629409993,23.926791090001643,52900.580284560005 2026-06-09,18:29:04.000,160,11099201,124405,0,1781029743,13861.857747349997,23.77171023000119,52900.964576160004 2026-06-09,18:29:07.000,160,11099247,124485,0,1781029746,13862.794094439996,23.65187502000481,52901.24406096001 2026-06-09,18:29:10.000,160,11099265,124245,0,1781029749,13863.73717783999,23.54613806999987,52901.656301040006 2026-06-09,18:29:13.000,160,11099262,124445,0,1781029752,13864.653315999989,23.3769589500007,52902.27815472001 2026-06-09,18:29:16.000,160,11099199,124645,0,1781029755,13865.14506663,23.20073070000217,52902.641484960004 2026-06-09,18:29:19.000,160,11099234,124605,0,1781029758,13865.394310099997,22.94696202000341,52902.941931119996 2026-06-09,18:29:24.000,160,11099241,124285,0,1781029763,13865.407782720002,22.6720459499993,52903.27032576 2026-06-09,18:29:27.000,160,11099242,124165,0,1781029766,13865.623344639993,22.467621180003334,52903.47295224001 2026-06-09,18:29:30.000,160,11099275,124125,0,1781029769,13865.832170249989,22.361884229998395,52903.75942416001 2026-06-09,18:29:33.000,160,11099223,123765,0,1781029772,13866.13530419999,22.227950760003296,52904.003973360006 2026-06-09,18:29:36.000,160,11099244,123805,0,1781029775,13866.512537559996,21.97418208000454,52904.20659984 2026-06-09,18:29:39.000,160,11099192,123925,0,1781029778,13866.990815569989,21.713364269999147,52904.40922632001 2026-06-09,18:29:42.000,160,11099250,124005,0,1781029781,13867.60381978,21.26926908000314,52904.64678840001 2026-06-09,18:29:45.000,160,11099241,124045,0,1781029784,13868.39196804999,20.888616060001368,52905.02409288 2026-06-09,18:29:48.000,160,11099283,124085,0,1781029787,13869.180116319993,20.6066508599979,52905.28960344 2026-06-09,18:29:51.000,160,11099255,124005,0,1781029790,13869.927846729996,20.23304697000276,52905.46428144001 2026-06-09,18:29:56.000,160,11099274,123965,0,1781029795,13870.493696769998,19.619772660000308,52905.61799808 2026-06-09,18:29:59.000,160,11099232,123565,0,1781029798,13870.736203929999,19.210923120001098,52905.79267608 2026-06-09,18:30:02.000,160,11099265,123325,0,1781029801,13870.736203929999,18.900761400000192,52906.044212400004 2026-06-09,18:30:05.000,160,11099275,123925,0,1781029804,13870.675577139998,18.73158228000102,52906.183954800006 2026-06-09,18:30:08.000,160,11099282,123365,0,1781029807,13870.527378319988,18.654041850000795,52906.34465856001 2026-06-09,18:30:11.000,160,11099266,123605,0,1781029810,13870.352234259997,18.654041850000795,52906.41452976 2026-06-09,18:30:14.000,160,11099230,123685,0,1781029813,13870.06257293,18.74568053999974,52906.547285040004 2026-06-09,18:30:17.000,160,11099236,123685,0,1781029816,13870.096254479991,18.80207358000189,52906.79882136 2026-06-09,18:30:20.000,160,11099253,123965,0,1781029819,13869.927846729996,18.950105310002982,52906.80580848001 2026-06-09,18:30:23.000,160,11099200,123805,0,1781029822,13869.786384219995,19.006498349997855,52906.87567968001 2026-06-09,18:30:28.000,160,11099239,123325,0,1781029827,13869.442832409994,19.225021379999816,52906.687027440006 2026-06-09,18:30:31.000,160,11099289,123405,0,1781029830,13869.59103122999,19.36600398000155,52906.70100168 2026-06-09,18:30:34.000,160,11099242,123525,0,1781029833,13869.806593149995,19.54223223000008,52906.735937280006 2026-06-09,18:30:37.000,160,11099279,123445,0,1781029836,13870.06257293,19.65501831000438,52906.8127956 2026-06-09,18:30:40.000,160,11099244,123325,0,1781029839,13870.561059869993,19.647969179997745,52906.882666800004 2026-06-09,18:30:43.000,160,11099242,123605,0,1781029842,13871.07975574,19.450593540001137,52906.91061528 2026-06-09,18:30:46.000,160,11099276,124365,0,1781029845,13871.564770060002,19.19682486000238,52907.022409200006 2026-06-09,18:30:49.000,160,11099257,124005,0,1781029848,13872.13062009999,18.844368359998043,52907.28093264001 2026-06-09,18:30:52.000,160,11099223,124005,0,1781029851,13872.386599879996,18.442567949998192,52907.455610640005 2026-06-09,18:30:55.000,160,11099225,123925,0,1781029854,13872.35291832999,18.11125883999921,52907.48355912 2026-06-09,18:31:00.000,160,11099231,123965,0,1781029859,13872.13735641,17.75880234000215,52907.41368792 2026-06-09,18:31:03.000,160,11099231,124085,0,1781029862,13872.05652069,17.603721480001695,52907.42766216001 2026-06-09,18:31:06.000,160,11099225,123885,0,1781029865,13871.753386739998,17.483886269998038,52907.49753336001 2026-06-09,18:31:09.000,160,11099230,123925,0,1781029868,13871.430043859997,17.413394970004447,52907.49753336001 2026-06-09,18:31:12.000,160,11099263,123645,0,1781029871,13871.167327769996,17.46273887999996,52907.51849472001 2026-06-09,18:31:15.000,160,11099211,124045,0,1781029874,13870.89787537,17.540279310000187,52907.42766216001 2026-06-09,18:31:18.000,160,11099229,123445,0,1781029877,13870.803567029994,17.74470408000343,52907.44862352001 2026-06-09,18:31:21.000,160,11099283,123325,0,1781029880,13870.823775959994,18.040767539998342,52907.56041744 2026-06-09,18:31:24.000,160,11099238,123485,0,1781029883,13870.85072119999,18.27338882999902,52907.60932728 2026-06-09,18:31:27.000,160,11099262,123365,0,1781029886,13870.729467619989,18.56945229000121,52907.54644320001 2026-06-09,18:31:32.000,160,11099245,123605,0,1781029891,13870.534114629998,19.069940519999363,52907.31586824 2026-06-09,18:31:35.000,160,11099215,123165,0,1781029894,13870.763149169994,19.288463550001325,52907.20407432 2026-06-09,18:31:38.000,160,11099280,123285,0,1781029897,13871.17406407999,19.59862527000223,52907.218048560004 2026-06-09,18:31:41.000,160,11099259,123165,0,1781029900,13871.632133159997,19.803050039998197,52907.287919760005 2026-06-09,18:31:44.000,160,11099221,123285,0,1781029903,13872.11714748,20.042720459998236,52907.31586824 2026-06-09,18:31:47.000,160,11099192,123285,0,1781029906,13872.474171909991,20.24009610000212,52907.43464928 2026-06-09,18:31:50.000,160,11099261,123485,0,1781029909,13872.804251100002,20.388127830003214,52907.53246896 2026-06-09,18:31:53.000,160,11099263,123405,0,1781029912,13873.194957079999,20.4727173900028,52907.790992400005 2026-06-09,18:31:56.000,160,11099245,123485,0,1781029915,13873.525036269995,20.522061299998313,52907.888812080004 2026-06-09,18:31:59.000,160,11099269,123445,0,1781029918,13873.895533319992,20.529110429997672,52907.958683280005 2026-06-09,18:32:04.000,160,11099233,123485,0,1781029923,13873.841642840001,20.486815650001517,52907.860863600006 2026-06-09,18:32:07.000,160,11099289,123685,0,1781029926,13873.821433910001,20.204850449998048,52907.9656704 2026-06-09,18:32:10.000,160,11099253,123445,0,1781029929,13873.666498779996,19.887639599997783,52908.01458024 2026-06-09,18:32:13.000,160,11099194,123485,0,1781029932,13873.383573759995,19.521084840002004,52908.04252872 2026-06-09,18:32:16.000,160,11099246,123325,0,1781029935,13873.282529109994,19.295512680000684,52908.06349008 2026-06-09,18:32:19.000,160,11099268,123525,0,1781029938,13873.120857669994,19.274365290002606,52908.06349008 2026-06-09,18:32:22.000,160,11099220,123365,0,1781029941,13872.837932649993,19.281414420001965,52908.00060600001 2026-06-09,18:32:25.000,160,11099245,123485,0,1781029944,13872.656052279992,19.4223970200037,52908.21720672001 2026-06-09,18:32:28.000,160,11099268,123485,0,1781029947,13872.224928439995,19.640920049998385,52908.18227112 2026-06-09,18:32:31.000,160,11099233,123485,0,1781029950,13871.672551019998,19.79600090999884,52908.1054128 2026-06-09,18:32:36.000,160,11099286,123565,0,1781029955,13871.01239263999,20.211899580004683,52907.72810832 2026-06-09,18:32:39.000,160,11099255,123485,0,1781029958,13870.97197477999,20.45861913000408,52907.60932728 2026-06-09,18:32:42.000,160,11099207,123645,0,1781029961,13871.07301942999,20.677142159998766,52907.58836592 2026-06-09,18:32:45.000,160,11099244,123685,0,1781029964,13871.214481939991,20.909763449999446,52907.56740456001 2026-06-09,18:32:48.000,160,11099249,123525,0,1781029967,13871.430043859997,21.09304083000461,52907.49753336001 2026-06-09,18:32:51.000,160,11099271,123685,0,1781029970,13871.753386739998,21.255170820004423,52907.48355912 2026-06-09,18:32:54.000,160,11099246,123605,0,1781029973,13872.13735641,21.318612989998655,52907.504520480004 2026-06-09,18:32:57.000,160,11099217,123965,0,1781029976,13872.588689179996,21.304514729999937,52907.58836592 2026-06-09,18:33:00.000,160,11099256,123844,0,1781029979,13873.127593979989,21.248121689997788,52907.71413408001 2026-06-09,18:33:03.000,160,11099248,123885,0,1781029982,13873.221902319994,21.191728650002915,52907.81195376001 2026-06-09,18:33:08.000,160,11099217,124085,0,1781029987,13872.467435599996,21.11418822000269,52907.61631440001 2026-06-09,18:33:11.000,160,11099215,123685,0,1781029990,13871.746650429988,21.21992517000035,52907.51849472001 2026-06-09,18:33:14.000,160,11099251,123725,0,1781029993,13870.884402749994,21.325662119998015,52907.49753336001 2026-06-09,18:33:17.000,160,11099228,123844,0,1781029996,13870.035627689991,21.621725580000202,52907.36477808 2026-06-09,18:33:20.000,160,11099251,123485,0,1781029999,13869.577558609999,21.92483817000175,52907.23202280001 2026-06-09,18:33:23.000,160,11099287,123685,0,1781030002,13869.038653809992,22.234999890002655,52907.04337056001 2026-06-09,18:33:26.000,160,11099282,123805,0,1781030005,13868.668156759995,22.453522920004616,52906.94555088001 2026-06-09,18:33:29.000,160,11099169,123325,0,1781030008,13868.49974901,22.594505519999075,52906.854718320006 2026-06-09,18:33:32.000,160,11099216,124125,0,1781030011,13868.546903179995,22.5381124800042,52906.94555088001 2026-06-09,18:33:35.000,160,11099272,124045,0,1781030014,13868.567112109995,22.467621180003334,52906.79882136 2026-06-09,18:33:40.000,160,11099276,124485,0,1781030019,13869.079071669992,22.432375529999263,52906.44247824001 2026-06-09,18:33:43.000,160,11099268,124005,0,1781030022,13869.67186694999,22.51696508999885,52906.36561992 2026-06-09,18:33:46.000,160,11099253,123725,0,1781030025,13870.210771749997,22.566309000001638,52906.38658128 2026-06-09,18:33:49.000,160,11099269,123645,0,1781030028,13870.702522379994,22.566309000001638,52906.449465360005 2026-06-09,18:33:52.000,160,11099236,123325,0,1781030031,13871.046074189995,22.425326399999904,52906.37260704001 2026-06-09,18:33:55.000,160,11099253,123325,0,1781030034,13871.15385514999,22.305491190003522,52906.47741384 2026-06-09,18:33:58.000,160,11099282,123445,0,1781030037,13871.15385514999,22.199754239998583,52906.55427216 2026-06-09,18:34:01.000,160,11099267,123405,0,1781030040,13871.288581349996,22.15041033000307,52906.69401456 2026-06-09,18:34:04.000,160,11099262,123565,0,1781030043,13871.275108729991,22.13631207000435,52906.77087288 2026-06-09,18:34:07.000,160,11099226,123565,0,1781030046,13870.95850216,22.15041033000307,52906.79183424 2026-06-09,18:34:12.000,160,11099280,123605,0,1781030051,13869.577558609999,22.220901630003937,52906.5333108 2026-06-09,18:34:15.000,160,11099224,123525,0,1781030054,13868.607529969995,22.397129880002467,52906.498375200004 2026-06-09,18:34:18.000,160,11099260,123245,0,1781030057,13867.819381699992,22.664996819999942,52906.330684320004 2026-06-09,18:34:21.000,160,11099234,123565,0,1781030060,13867.327631069995,22.94696202000341,52906.2188904 2026-06-09,18:34:24.000,160,11099208,123565,0,1781030063,13867.15248700999,23.405155469998135,52906.12805784 2026-06-09,18:34:27.000,160,11099258,123605,0,1781030066,13867.368048929995,23.94088935000036,52906.00927680001 2026-06-09,18:34:30.000,160,11099253,123445,0,1781030069,13868.115779339998,24.427279319999798,52905.89049576001 2026-06-09,18:34:33.000,160,11099257,123565,0,1781030072,13869.584294919994,24.86432538000372,52906.09312224 2026-06-09,18:34:36.000,160,11099203,123725,0,1781030075,13871.18080039,25.16743796999799,52906.16998056 2026-06-09,18:34:39.000,160,11099204,123645,0,1781030078,13872.992867779998,25.252027530004852,52906.33767144 2026-06-09,18:34:44.000,160,11099278,123325,0,1781030083,13875.72780963999,24.963013200002024,52906.50536232 2026-06-09,18:34:47.000,160,11099234,123525,0,1781030086,13877.593767509992,24.568261920001532,52906.7429244 2026-06-09,18:34:50.000,160,11099268,123445,0,1781030089,13879.48667061999,23.969085869997798,52907.07830616 2026-06-09,18:34:53.000,160,11099228,123445,0,1781030092,13881.049494539991,23.264172870003677,52907.44862352001 2026-06-09,18:34:56.000,160,11099232,123365,0,1781030095,13882.05320473,22.474670310002693,52907.839902240004 2026-06-09,18:34:59.000,160,11099240,123685,0,1781030098,13882.720099419988,21.664020360003633,52908.294065040005 2026-06-09,18:35:02.000,160,11099265,123485,0,1781030101,13883.19164112,20.9309108400048,52908.69233088001 2026-06-09,18:35:05.000,160,11099215,123445,0,1781030104,13884.020207249989,20.268292619999556,52909.202390640006 2026-06-09,18:35:08.000,160,11099244,123685,0,1781030107,13884.774673970001,19.711411349999253,52909.61463072 2026-06-09,18:35:11.000,160,11099214,123685,0,1781030110,13885.40115079999,19.098137040004076,52910.00590944 2026-06-09,18:35:16.000,160,11099254,123485,0,1781030115,13886.128672279992,18.019620150000264,52910.39718816001 2026-06-09,18:35:19.000,160,11099254,123445,0,1781030118,13886.734940179995,17.392247579999093,52910.690647200005 2026-06-09,18:35:22.000,160,11099237,123285,0,1781030121,13887.516352139988,16.793071530002635,52910.99109336 2026-06-09,18:35:25.000,160,11099272,123485,0,1781030124,13888.520062329997,16.334878080000635,52911.33346224001 2026-06-09,18:35:28.000,160,11099195,123525,0,1781030127,13889.503563589991,15.827340720003122,52911.75268944 2026-06-09,18:35:31.000,160,11099247,123405,0,1781030130,13890.50727378,15.3902946599992,52912.09505832001 2026-06-09,18:35:34.000,160,11099246,123405,0,1781030133,13891.490775039994,14.939150340003835,52912.46537568 2026-06-09,18:35:37.000,160,11099214,123525,0,1781030136,13892.710047149994,14.452760370004398,52913.038319520005 2026-06-09,18:35:40.000,160,11099208,123685,0,1781030139,13893.585767449993,14.015714310000476,52913.40863688 2026-06-09,18:35:43.000,160,11099261,123525,0,1781030142,13894.252662139996,13.52932434000104,52913.75100576001 2026-06-09,18:35:48.000,160,11099240,123485,0,1781030147,13894.966710999994,12.831460469999001,52914.17023296 2026-06-09,18:35:51.000,160,11099216,123525,0,1781030150,13895.41804376999,12.359168759998283,52914.58247304 2026-06-09,18:35:54.000,160,11099243,123525,0,1781030153,13895.620133069991,11.886877050004841,52914.86894496 2026-06-09,18:35:57.000,160,11099286,123325,0,1781030156,13895.647078310001,11.294750130000466,52915.13445552 2026-06-09,18:36:00.000,160,11099310,123245,0,1781030159,13895.512352109996,10.80131103000167,52915.47682440001 2026-06-09,18:36:03.000,160,11099290,123925,0,1781030162,13895.31699911999,10.21623324000393,52915.70739936 2026-06-09,18:36:06.000,160,11099248,124045,0,1781030165,13895.000392549999,9.729843270004494,52915.87509024 2026-06-09,18:36:09.000,160,11099195,123805,0,1781030168,13894.771358010003,9.257551560003776,52916.224446240005 2026-06-09,18:36:12.000,160,11099265,123805,0,1781030171,13894.272871069996,8.827554629999213,52916.38515000001 2026-06-09,18:36:15.000,160,11099292,123605,0,1781030174,13893.605976379993,8.43985247999808,52916.322265920004 2026-06-09,18:36:20.000,160,11099257,123805,0,1781030179,13892.285659619993,7.749037740002677,52916.13361368 2026-06-09,18:36:23.000,160,11099234,123005,0,1781030182,13891.591819689995,7.283795160001318,52916.0707296 2026-06-09,18:36:26.000,160,11099281,123285,0,1781030185,13890.931661310002,7.037075610001921,52915.8960516 2026-06-09,18:36:29.000,160,11099237,123005,0,1781030188,13890.433174369995,6.81855257999996,52915.819193280004 2026-06-09,18:36:32.000,160,11099236,123525,0,1781030191,13889.874060640002,6.663471719999507,52915.672463760005 2026-06-09,18:36:35.000,160,11099245,123485,0,1781030194,13889.436200489996,6.614127810003993,52915.53272136 2026-06-09,18:36:38.000,160,11099223,123725,0,1781030197,13888.984867719999,6.6070786800046335,52915.385991840005 2026-06-09,18:36:41.000,160,11099266,123445,0,1781030200,13888.924240929999,6.621176940003352,52915.4418888 2026-06-09,18:36:44.000,160,11099247,123605,0,1781030203,13888.674997460002,6.670520849998866,52915.35804336001 2026-06-09,18:36:47.000,160,11099264,123725,0,1781030206,13888.520062329997,6.769208670004446,52915.22528808 2026-06-09,18:36:52.000,160,11099219,123805,0,1781030211,13887.98789384,6.945436920002976,52914.813048 2026-06-09,18:36:55.000,160,11099215,123645,0,1781030214,13887.731914059994,6.959535180001694,52914.75016392 2026-06-09,18:36:58.000,160,11099247,123725,0,1781030217,13887.462461659998,7.015928220003843,52914.65234424 2026-06-09,18:37:01.000,160,11099252,123685,0,1781030220,13887.112173540001,7.015928220003843,52914.55452456 2026-06-09,18:37:04.000,160,11099243,123685,0,1781030223,13886.72146755999,7.04412474000128,52914.51260184 2026-06-09,18:37:07.000,160,11099238,123445,0,1781030226,13886.243189549998,7.114616040002147,52914.36587232 2026-06-09,18:37:10.000,160,11099213,123605,0,1781030229,13885.677339509995,7.100517780003429,52914.226129919996 2026-06-09,18:37:13.000,160,11099276,123844,0,1781030232,13885.286633529999,7.107566910002788,52914.226129919996 2026-06-09,18:37:16.000,160,11099217,123885,0,1781030235,13884.734256110001,7.156910819998302,52914.07241328 2026-06-09,18:37:19.000,160,11099253,124005,0,1781030238,13884.14146082999,7.213303860000451,52913.93965800001 2026-06-09,18:37:24.000,160,11099247,123925,0,1781030243,13882.875034549994,7.326089940004749,52913.42959824 2026-06-09,18:37:27.000,160,11099219,123565,0,1781030246,13882.288975579992,7.431826890002412,52913.19203616 2026-06-09,18:37:30.000,160,11099232,124005,0,1781030249,13881.82417018999,7.579858620003506,52912.9265256 2026-06-09,18:37:33.000,160,11099244,124085,0,1781030252,13881.372837419993,7.734939480003959,52912.80075744 2026-06-09,18:37:36.000,160,11099248,123805,0,1781030255,13880.89455941,7.953462509998644,52912.63306656 2026-06-09,18:37:39.000,160,11099245,124005,0,1781030258,13880.510589739999,8.143789020003169,52912.39550448 2026-06-09,18:37:42.000,160,11099277,124245,0,1781030261,13880.234401029993,8.397557700001926,52912.199865120005 2026-06-09,18:37:45.000,160,11099239,124045,0,1781030264,13880.005366489997,8.644277250001323,52912.01121288 2026-06-09,18:37:48.000,160,11099245,124005,0,1781030267,13880.187246859998,8.841652889997931,52912.032174240005 2026-06-09,18:37:51.000,160,11099221,124365,0,1781030270,13880.234401029993,9.17296200000419,52911.815573520005 2026-06-09,18:37:56.000,160,11099239,123965,0,1781030275,13880.382599849989,9.694597620000422,52911.40333344001 2026-06-09,18:37:59.000,160,11099256,124165,0,1781030278,13880.81372369,9.99066108000261,52911.37538496001 2026-06-09,18:38:02.000,160,11099229,124285,0,1781030281,13881.204429669997,10.195085849998577,52911.40333344001 2026-06-09,18:38:05.000,160,11099199,124325,0,1781030284,13881.521036239988,10.279675409998163,52911.35442360001 2026-06-09,18:38:08.000,160,11099219,124285,0,1781030287,13881.736598159994,10.279675409998163,52911.361410720005 2026-06-09,18:38:11.000,160,11099261,124485,0,1781030290,13881.696180299994,10.188036719999218,52911.34743648 2026-06-09,18:38:14.000,160,11099244,124325,0,1781030293,13881.453673139993,10.082299770001555,52911.312500880005 2026-06-09,18:38:17.000,160,11099273,124005,0,1781030296,13881.285265389997,9.983611950003251,52911.44525616 2026-06-09,18:38:20.000,160,11099242,124445,0,1781030299,13881.076439780001,9.99771021000197,52911.529101600005 2026-06-09,18:38:23.000,160,11099195,125245,0,1781030302,13880.598161769994,10.1739384600005,52911.39634632 2026-06-09,18:38:28.000,160,11099238,124365,0,1781030307,13879.062283089988,10.462952790003328,52911.08891304001 2026-06-09,18:38:31.000,160,11099249,124725,0,1781030310,13878.10572706999,10.688524950004648,52910.99109336 2026-06-09,18:38:34.000,160,11099194,124885,0,1781030313,13877.452304999992,10.970490150000842,52910.82340248 2026-06-09,18:38:37.000,160,11099194,124565,0,1781030316,13877.12896211999,11.189013180002803,52910.6557116 2026-06-09,18:38:40.000,160,11099240,124125,0,1781030319,13877.182852599995,11.499174900003709,52910.5509048 2026-06-09,18:38:43.000,160,11099164,123965,0,1781030322,13877.223270459996,11.731796190004388,52910.355265440005 2026-06-09,18:38:46.000,160,11099241,124325,0,1781030325,13877.102016879995,11.936220960000355,52910.36225256 2026-06-09,18:38:49.000,160,11099176,124085,0,1781030328,13877.263688319996,12.03490877999866,52910.46007224 2026-06-09,18:38:52.000,160,11099198,124085,0,1781030331,13877.357996660001,12.07015443000273,52910.3412912 2026-06-09,18:38:55.000,160,11099244,123805,0,1781030334,13877.539877030002,12.147694860002957,52910.27142 2026-06-09,18:39:00.000,160,11099230,124205,0,1781030339,13877.384941899996,12.30277572000341,52909.97796096 2026-06-09,18:39:03.000,160,11099235,123844,0,1781030342,13877.263688319996,12.422610929999792,52909.95001248 2026-06-09,18:39:06.000,160,11099253,123925,0,1781030345,13876.95381806,12.52834788000473,52909.852192800005 2026-06-09,18:39:09.000,160,11099260,123685,0,1781030348,13876.381231710002,12.683428739997908,52909.70546328001 2026-06-09,18:39:12.000,160,11099231,123565,0,1781030351,13875.76822749999,12.71162526000262,52909.6425792 2026-06-09,18:39:15.000,160,11099212,123565,0,1781030354,13875.047442329997,12.71162526000262,52909.537772400006 2026-06-09,18:39:18.000,160,11099258,123485,0,1781030357,13874.313184539998,12.725723520001338,52909.35610728 2026-06-09,18:39:21.000,160,11099217,123525,0,1781030360,13873.902269630002,12.598839179998322,52909.38405576 2026-06-09,18:39:24.000,160,11099253,123645,0,1781030363,13873.22863862999,12.563593530001526,52909.26527472 2026-06-09,18:39:27.000,160,11099220,123485,0,1781030366,13872.501117150001,12.556544400002167,52909.04168688 2026-06-09,18:39:32.000,160,11099220,123725,0,1781030371,13871.376153379992,12.619986570003675,52908.4198332 2026-06-09,18:39:35.000,160,11099206,123045,0,1781030374,13870.884402749994,12.71162526000262,52908.23816808001 2026-06-09,18:39:38.000,160,11099231,123685,0,1781030377,13870.446542600002,12.810313080000924,52908.056502960004 2026-06-09,18:39:41.000,160,11099225,123525,0,1781030380,13870.123199720001,13.092278280004393,52907.84688936 2026-06-09,18:39:44.000,160,11099212,123365,0,1781030383,13869.948055659996,13.282604790001642,52907.65125 2026-06-09,18:39:47.000,160,11099224,123605,0,1781030386,13869.83353838999,13.52227521000168,52907.53945608 2026-06-09,18:39:50.000,160,11099241,123405,0,1781030389,13869.73249373999,13.783093019999797,52907.39272656 2026-06-09,18:39:53.000,160,11099229,123885,0,1781030392,13869.77964791,14.15669691000221,52907.36477808 2026-06-09,18:39:56.000,160,11099270,123885,0,1781030395,13869.75943898,14.417514720000327,52907.35080384001 2026-06-09,18:39:59.000,160,11099279,124005,0,1781030398,13869.57082229999,14.819315130000177,52907.22503568 2026-06-09,18:40:04.000,160,11099224,123965,0,1781030403,13869.422623479993,15.24931206000474,52906.94555088001 2026-06-09,18:40:07.000,160,11099257,124005,0,1781030406,13869.483250269994,15.362098140001763,52906.9176024 2026-06-09,18:40:10.000,160,11099268,124245,0,1781030409,13869.644921709994,15.488982480004779,52906.87567968001 2026-06-09,18:40:13.000,160,11099201,124165,0,1781030412,13869.79985684,15.538326390000293,52906.8127956 2026-06-09,18:40:16.000,160,11099251,124045,0,1781030415,13869.98173721,15.503080740003497,52906.76388576 2026-06-09,18:40:19.000,160,11099256,124045,0,1781030418,13870.197299129992,15.545375519999652,52906.79183424 2026-06-09,18:40:22.000,160,11099264,124285,0,1781030421,13870.547587249988,15.467835089999426,52906.84074408 2026-06-09,18:40:25.000,160,11099267,124325,0,1781030424,13871.03260156999,15.319803359998332,52906.98048648 2026-06-09,18:40:28.000,160,11099208,124405,0,1781030427,13871.09322835999,15.101280330003647,52907.127216 2026-06-09,18:40:31.000,160,11099230,124645,0,1781030430,13870.675577139998,14.918002949998481,52907.03638344 2026-06-09,18:40:36.000,160,11099231,124565,0,1781030435,13869.469777649989,14.643086880001647,52906.81978272 2026-06-09,18:40:39.000,160,11099236,124925,0,1781030438,13868.796146649991,14.692430790004437,52906.77786000001 2026-06-09,18:40:42.000,160,11099253,124765,0,1781030441,13868.338077569999,14.84751165000489,52906.617156240005 2026-06-09,18:40:45.000,160,11099222,124445,0,1781030444,13868.183142439993,15.115378590002365,52906.51234944001 2026-06-09,18:40:48.000,160,11099235,124565,0,1781030447,13867.954107899997,15.319803359998332,52906.41452976 2026-06-09,18:40:51.000,160,11099246,124685,0,1781030450,13867.45562095999,15.510129870002856,52906.36561992 2026-06-09,18:40:54.000,160,11099258,123965,0,1781030453,13866.977342949998,15.637014209998597,52906.19094192 2026-06-09,18:40:57.000,160,11099259,123805,0,1781030456,13867.13227807999,15.700456380000105,52906.211903280004 2026-06-09,18:41:00.000,160,11099260,123885,0,1781030459,13867.725073360001,15.756849420002254,52906.281774480005 2026-06-09,18:41:03.000,160,11099222,123885,0,1781030462,13868.122515649993,15.84143898000184,52906.162993440004 2026-06-09,18:41:08.000,160,11099174,123844,0,1781030467,13867.637501329991,16.0599620100038,52905.95337984 2026-06-09,18:41:11.000,160,11099207,123925,0,1781030470,13867.21311379999,16.20094460999826,52905.876521520004 2026-06-09,18:41:14.000,160,11099188,123965,0,1781030473,13866.694417929997,16.278485039998486,52905.91145712 2026-06-09,18:41:17.000,160,11099220,123645,0,1781030476,13866.05446847999,16.41241851000086,52905.80665032 2026-06-09,18:41:20.000,160,11099205,123605,0,1781030479,13865.394310099997,16.616843280004105,52905.65293368001 2026-06-09,18:41:23.000,160,11099206,123844,0,1781030482,13864.87561422999,16.88471022000158,52905.4503072 2026-06-09,18:41:26.000,160,11099192,123445,0,1781030485,13864.464699319993,17.12438064000162,52905.28261632 2026-06-09,18:41:29.000,160,11099226,123405,0,1781030488,13864.141356439992,17.258314110003994,52905.3105648 2026-06-09,18:41:32.000,160,11099187,123565,0,1781030491,13863.407098649994,17.32880541000486,52905.205758000004 2026-06-09,18:41:35.000,160,11099282,123605,0,1781030494,13862.68631348,17.371100190001016,52905.038067120004 2026-06-09,18:41:40.000,160,11099257,123525,0,1781030499,13861.709548530001,17.51913192000211,52904.388264960005 2026-06-09,18:41:43.000,160,11099271,123525,0,1781030502,13861.46704137,17.554377569998906,52904.220574080005 2026-06-09,18:41:46.000,160,11099227,123685,0,1781030505,13860.948345499994,17.716507559998718,52903.96205064 2026-06-09,18:41:49.000,160,11099250,123125,0,1781030508,13860.550903210002,17.949128849999397,52903.75243704 2026-06-09,18:41:52.000,160,11099213,123285,0,1781030511,13860.375759149996,18.160602750002,52903.549810560005 2026-06-09,18:41:55.000,160,11099244,123325,0,1781030514,13860.24103294999,18.428469689999474,52903.3891068 2026-06-09,18:41:58.000,160,11099237,123285,0,1781030517,13860.08609782,18.661090980000154,52903.312248480004 2026-06-09,18:42:01.000,160,11099214,123205,0,1781030520,13860.01873471999,18.886663140001474,52903.35417120001 2026-06-09,18:42:04.000,160,11099188,123165,0,1781030523,13859.789700179994,19.112235300002794,52903.214428800005 2026-06-09,18:42:07.000,160,11099225,123525,0,1781030526,13859.641501359998,19.32370919999812,52903.046737920005 2026-06-09,18:42:12.000,160,11099274,123565,0,1781030531,13859.257531689997,19.669116570003098,52902.6903948 2026-06-09,18:42:15.000,160,11099190,123325,0,1781030534,13859.250795380001,19.810099170004833,52902.606549359996 2026-06-09,18:42:18.000,160,11099213,123525,0,1781030537,13859.304685859992,19.81714830000419,52902.53667816001 2026-06-09,18:42:21.000,160,11099244,123685,0,1781030540,13859.378785269997,19.84534482000163,52902.51571680001 2026-06-09,18:42:24.000,160,11099190,123405,0,1781030543,13859.250795380001,19.901737860003777,52902.43187136 2026-06-09,18:42:27.000,160,11099237,123325,0,1781030546,13858.96113404999,20.042720459998236,52902.45283272 2026-06-09,18:42:30.000,160,11099222,123485,0,1781030549,13858.78598999,20.275341749998915,52902.38296152 2026-06-09,18:42:33.000,160,11099208,123165,0,1781030552,13858.94092511999,20.444520869998087,52902.55763952 2026-06-09,18:42:36.000,160,11099218,123205,0,1781030555,13858.96113404999,20.578454340000462,52902.52969104 2026-06-09,18:42:39.000,160,11099251,123165,0,1781030558,13858.94092511999,20.726486070001556,52902.50174256 2026-06-09,18:42:44.000,160,11099241,124205,0,1781030563,13858.873562019995,20.987303879999672,52902.26418048 2026-06-09,18:42:47.000,160,11099222,123765,0,1781030566,13859.257531689997,20.909763449999446,52902.29911608001 2026-06-09,18:42:50.000,160,11099243,123645,0,1781030569,13859.520247779998,20.82517388999986,52902.34802592001 2026-06-09,18:42:53.000,160,11099191,123765,0,1781030572,13860.06588889,20.69124042000476,52902.26418048 2026-06-09,18:42:56.000,160,11099252,124165,0,1781030575,13860.678893099997,20.42337348000001,52902.36898728001 2026-06-09,18:42:59.000,160,11099311,123525,0,1781030578,13860.874246089988,20.141408280003816,52902.36898728001 2026-06-09,18:43:02.000,160,11099184,123365,0,1781030581,13860.685629409993,19.887639599997783,52902.50174256 2026-06-09,18:43:05.000,160,11099235,123445,0,1781030584,13860.362286529991,19.619772660000308,52902.70436904001 2026-06-09,18:43:08.000,160,11099223,123565,0,1781030587,13859.708864459993,19.38715136999963,52902.75327888001 2026-06-09,18:43:11.000,160,11099234,123325,0,1781030590,13858.583900689999,19.309610939999402,52902.65545920001 2026-06-09,18:43:16.000,160,11099262,123485,0,1781030595,13856.111674919994,19.95108176999929,52902.18033504001 2026-06-09,18:43:19.000,160,11099249,123445,0,1781030598,13855.134909969995,20.6066508599979,52901.97770856 2026-06-09,18:43:22.000,160,11099228,123605,0,1781030601,13854.494960520002,21.33976038000401,52901.754120720005 2026-06-09,18:43:25.000,160,11099251,123485,0,1781030604,13854.00320988999,21.87549425999896,52901.537520000005 2026-06-09,18:43:28.000,160,11099189,123685,0,1781030607,13853.403678299997,22.234999890002655,52901.42572608 2026-06-09,18:43:31.000,160,11099249,123325,0,1781030610,13852.98602707999,22.74253725000017,52901.22309960001 2026-06-09,18:43:34.000,160,11099159,123485,0,1781030613,13853.147698519992,23.165485049998097,52901.083357200005 2026-06-09,18:43:37.000,160,11099252,123605,0,1781030616,13853.92237416999,23.560236329998588,52901.12527992001 2026-06-09,18:43:40.000,160,11099216,123165,0,1781030619,13854.676840890002,23.849250660001417,52901.034447360005 2026-06-09,18:43:43.000,160,11099225,123685,0,1781030622,13855.34373557999,24.1805597700004,52900.95060192 2026-06-09,18:43:48.000,160,11099202,123245,0,1781030627,13856.697733889996,24.46957410000323,52900.72002696001 2026-06-09,18:43:51.000,160,11099231,123365,0,1781030630,13857.297265479989,24.504819750000024,52900.81085952001 2026-06-09,18:43:54.000,160,11099172,123325,0,1781030633,13857.815961349996,24.533016270004737,52900.84579512 2026-06-09,18:43:57.000,160,11099214,123285,0,1781030636,13858.065204819992,24.41318106000108,52900.95060192 2026-06-09,18:44:00.000,160,11099222,123085,0,1781030639,13858.038259579997,24.314493240002776,52901.11130568 2026-06-09,18:44:03.000,160,11099267,123285,0,1781030642,13857.755334559995,24.117117599998892,52901.18117688 2026-06-09,18:44:06.000,160,11099216,123365,0,1781030645,13857.229902379993,23.8351524000027,52901.27899656 2026-06-09,18:44:09.000,160,11099205,123205,0,1781030648,13856.920032119997,23.503843290003715,52901.5025844 2026-06-09,18:44:12.000,160,11099187,123165,0,1781030651,13856.50238089999,23.250074609997682,52901.488610160006 2026-06-09,18:44:15.000,160,11099180,123405,0,1781030654,13856.104938609998,22.996305929998925,52901.49559728 2026-06-09,18:44:20.000,160,11099211,123565,0,1781030659,13855.02039269999,22.55925987000228,52901.202138240005 2026-06-09,18:44:23.000,160,11099221,123485,0,1781030662,13854.663368269998,22.397129880002467,52901.22309960001 2026-06-09,18:44:26.000,160,11099233,123125,0,1781030665,13854.454542660002,22.129262939997716,52901.202138240005 2026-06-09,18:44:29.000,160,11099207,123285,0,1781030668,13854.245717049991,21.8684451299996,52901.083357200005 2026-06-09,18:44:32.000,160,11099199,123445,0,1781030671,13853.92911048,21.706315139999788,52900.99252464 2026-06-09,18:44:35.000,160,11099258,123365,0,1781030674,13853.807856899999,21.63582383999892,52900.90169208 2026-06-09,18:44:38.000,160,11099222,123245,0,1781030677,13853.895428929995,21.607627320001484,52900.85278224 2026-06-09,18:44:41.000,160,11099198,123445,0,1781030680,13854.16488132999,21.537136020000617,52900.964576160004 2026-06-09,18:44:44.000,160,11099181,124005,0,1781030683,13854.326552769991,21.47369384999911,52900.95060192 2026-06-09,18:44:47.000,160,11099233,124005,0,1781030686,13854.575796240002,21.50893950000318,52900.915666320005 2026-06-09,18:44:52.000,160,11099191,124045,0,1781030691,13854.771149229993,21.24107255999843,52900.81085952001 2026-06-09,18:44:55.000,160,11099242,124165,0,1781030694,13855.033865319994,21.128286480001407,52900.84579512 2026-06-09,18:44:58.000,160,11099250,123685,0,1781030697,13855.24942724,21.0648443099999,52900.90169208 2026-06-09,18:45:01.000,160,11099185,123445,0,1781030700,13855.40436236999,20.980254750000313,52900.866756480005 2026-06-09,18:45:04.000,160,11099235,123605,0,1781030703,13855.619924289997,20.86041954000393,52900.99951176 2026-06-09,18:45:07.000,160,11099198,123685,0,1781030706,13855.714232630002,20.620749120003893,52901.11130568 2026-06-09,18:45:10.000,160,11099213,123525,0,1781030709,13855.700760009997,20.374029570004495,52901.21611248 2026-06-09,18:45:13.000,160,11099209,123565,0,1781030712,13856.125147539999,20.19075218999933,52901.5025844 2026-06-09,18:45:16.000,160,11099226,123725,0,1781030715,13856.21945587999,19.873541339999065,52901.66328816 2026-06-09,18:45:19.000,160,11099207,123805,0,1781030718,13856.313764219994,19.626821789999667,52901.76110784 2026-06-09,18:45:24.000,160,11099150,123725,0,1781030723,13856.717942819996,19.055842260000645,52901.6423268 2026-06-09,18:45:27.000,160,11099191,123645,0,1781030726,13856.839196399997,18.816171840000607,52901.78905632 2026-06-09,18:45:30.000,160,11099223,123965,0,1781030729,13857.263583929998,18.696336630004225,52901.872901760005 2026-06-09,18:45:33.000,160,11099190,123885,0,1781030732,13857.78901611,18.442567949998192,52902.103476719996 2026-06-09,18:45:36.000,160,11099218,123645,0,1781030735,13858.172985780002,18.3720766500046,52902.21527064 2026-06-09,18:45:39.000,160,11099214,124205,0,1781030738,13858.78598999,18.28748708999774,52902.34802592001 2026-06-09,18:45:42.000,160,11099175,124005,0,1781030741,13859.351840030002,18.32978187000117,52902.57161376 2026-06-09,18:45:45.000,160,11099255,123885,0,1781030744,13860.04567996,18.39322404000268,52902.85109856001 2026-06-09,18:45:48.000,160,11099225,124365,0,1781030747,13860.934872879989,18.32273274000181,52903.25635152001 2026-06-09,18:45:51.000,160,11099225,124405,0,1781030750,13861.190852659995,18.32978187000117,52903.50788784 2026-06-09,18:45:56.000,160,11099266,124645,0,1781030755,13860.793410369988,18.245192310001585,52903.668591600006 2026-06-09,18:45:59.000,160,11099190,124165,0,1781030758,13860.800146679998,18.061914930003695,52903.86423096 2026-06-09,18:46:02.000,160,11099223,124645,0,1781030761,13860.638475239997,18.033718409998983,52903.96903776 2026-06-09,18:46:05.000,160,11099211,124685,0,1781030764,13860.375759149996,18.026669279999624,52904.04589608001 2026-06-09,18:46:08.000,160,11099201,124325,0,1781030767,13860.05915257999,18.11125883999921,52904.09480592001 2026-06-09,18:46:11.000,160,11099254,124525,0,1781030770,13859.762754939999,18.238143180002226,52904.24153544001 2026-06-09,18:46:14.000,160,11099182,124525,0,1781030773,13859.513511470002,18.28748708999774,52904.339355120006 2026-06-09,18:46:17.000,160,11099169,124565,0,1781030776,13859.439412059997,18.357978389998607,52904.56993008 2026-06-09,18:46:20.000,160,11099201,124325,0,1781030779,13858.9274525,18.576501420000568,52904.5419816 2026-06-09,18:46:23.000,160,11099197,124285,0,1781030782,13858.503064969998,18.943056180003623,52904.507046000006 2026-06-09,18:46:28.000,160,11099227,124885,0,1781030787,13857.694707769995,19.683214830001816,52904.21358696001 2026-06-09,18:46:31.000,160,11099245,124725,0,1781030790,13857.43872798999,20.07091698000295,52904.12974152 2026-06-09,18:46:34.000,160,11099250,124605,0,1781030793,13857.155802969988,20.43042260999937,52904.052883200005 2026-06-09,18:46:37.000,160,11099244,124805,0,1781030796,13857.115385110003,20.76173171999835,52903.99698624001 2026-06-09,18:46:40.000,160,11099210,124445,0,1781030799,13857.236638689988,20.959107360002236,52903.92012792 2026-06-09,18:46:43.000,160,11099192,123645,0,1781030802,13857.405046439999,21.33271125000465,52903.96205064 2026-06-09,18:46:46.000,160,11099230,123525,0,1781030805,13857.613872049995,21.5230377600019,52903.82929536001 2026-06-09,18:46:49.000,160,11099213,123685,0,1781030808,13857.775543489995,21.671069490002992,52904.01096048 2026-06-09,18:46:52.000,160,11099168,123645,0,1781030811,13857.950687550001,21.755659050002578,52904.05987032 2026-06-09,18:46:55.000,160,11099169,124045,0,1781030814,13857.923742309991,21.889592519997677,52903.97602488001 2026-06-09,18:47:00.000,160,11099170,123885,0,1781030819,13857.411782749994,21.91073991000303,52903.75243704 2026-06-09,18:47:03.000,160,11099169,123645,0,1781030822,13857.142330349998,21.97418208000454,52903.74544992 2026-06-09,18:47:06.000,160,11099165,123365,0,1781030825,13856.852669020001,22.115164679998998,52903.72448856 2026-06-09,18:47:09.000,160,11099140,123645,0,1781030828,13856.50238089999,22.213852500004577,52903.7035272 2026-06-09,18:47:12.000,160,11099252,123605,0,1781030831,13856.118411229989,22.432375529999263,52903.64064312001 2026-06-09,18:47:15.000,160,11099178,123805,0,1781030834,13855.694023700002,22.72138986000209,52903.59173328001 2026-06-09,18:47:18.000,160,11099238,123725,0,1781030837,13855.37068082,23.031551580002997,52903.58474616 2026-06-09,18:47:21.000,160,11099152,123565,0,1781030840,13855.38415343999,23.384008080000058,52903.668591600006 2026-06-09,18:47:24.000,160,11099191,123685,0,1781030843,13855.054074249994,23.76466110000183,52903.61968176001 2026-06-09,18:47:27.000,160,11099223,123725,0,1781030846,13854.858721259989,24.145314120003604,52903.51487496 2026-06-09,18:47:32.000,160,11099211,123485,0,1781030851,13854.521905759997,24.69514626000455,52903.23539016001 2026-06-09,18:47:35.000,160,11099267,123325,0,1781030854,13854.676840890002,24.948914940003306,52903.1794932 2026-06-09,18:47:38.000,160,11099168,123445,0,1781030857,13855.033865319994,25.188585360003344,52903.18648032001 2026-06-09,18:47:41.000,160,11099235,123285,0,1781030860,13855.518879639996,25.40005925999867,52903.18648032001 2026-06-09,18:47:44.000,160,11099156,123525,0,1781030863,13855.902849309998,25.731368369997654,52903.19346744 2026-06-09,18:47:47.000,160,11099230,123325,0,1781030866,13856.38786363,25.928744010001537,52903.19346744 2026-06-09,18:47:50.000,160,11099233,123445,0,1781030869,13856.792042230001,26.0344809599992,52903.28430000001 2026-06-09,18:47:53.000,160,11099175,123365,0,1781030872,13857.445464299999,26.069726610003272,52903.57775904 2026-06-09,18:47:56.000,160,11099167,123325,0,1781030875,13857.613872049995,26.09792313000071,52903.68955296001 2026-06-09,18:47:59.000,160,11099223,123685,0,1781030878,13857.856379209996,26.08382487000199,52903.668591600006 2026-06-09,18:48:04.000,160,11099204,123445,0,1781030883,13857.80248872999,26.196610949999013,52903.598720400005 2026-06-09,18:48:07.000,160,11099186,123685,0,1781030886,13857.70818039,26.161365300002217,52903.60570752 2026-06-09,18:48:10.000,160,11099227,123485,0,1781030889,13857.512827399994,26.182512690000294,52903.75243704 2026-06-09,18:48:13.000,160,11099181,123125,0,1781030892,13857.53977263999,26.21070920999773,52903.7733984 2026-06-09,18:48:16.000,160,11099214,123365,0,1781030895,13857.41851905999,26.182512690000294,52903.80134688 2026-06-09,18:48:19.000,160,11099209,123365,0,1781030898,13857.142330349998,26.288249639997957,52903.86423096 2026-06-09,18:48:22.000,160,11099227,123325,0,1781030901,13856.717942819996,26.48562528000184,52903.89217944 2026-06-09,18:48:25.000,160,11099233,123365,0,1781030904,13856.751624370001,26.513821799999278,52904.101793040005 2026-06-09,18:48:28.000,160,11099213,123565,0,1781030907,13856.785305919992,26.591362229999504,52904.09480592001 2026-06-09,18:48:31.000,160,11099171,123605,0,1781030910,13856.980658909997,26.619558750004217,52904.0878188 2026-06-09,18:48:36.000,160,11099226,124245,0,1781030915,13856.994131530002,26.9508678600032,52903.85724384001 2026-06-09,18:48:39.000,160,11099205,123885,0,1781030918,13857.330947029994,27.028408290003426,52903.89217944 2026-06-09,18:48:42.000,160,11099217,124045,0,1781030921,13857.68797146,27.112997850003012,52903.94108928 2026-06-09,18:48:45.000,160,11099232,123645,0,1781030924,13857.876588139996,27.18348915000388,52903.97602488001 2026-06-09,18:48:48.000,160,11099206,123525,0,1781030927,13858.240348879997,27.35266827000305,52904.0179476 2026-06-09,18:48:51.000,160,11099169,123645,0,1781030930,13858.83988046999,27.35971740000241,52903.99698624001 2026-06-09,18:48:54.000,160,11099187,123725,0,1781030933,13859.466357299993,27.423159570003918,52904.16467712001 2026-06-09,18:48:57.000,160,11099161,123725,0,1781030936,13860.153460919995,27.514798260002863,52904.52102024 2026-06-09,18:49:00.000,160,11099205,123765,0,1781030939,13860.483540109992,27.571191299997736,52904.63980128 2026-06-09,18:49:03.000,160,11099226,124045,0,1781030942,13860.699102029997,27.648731729997962,52904.75858232 2026-06-09,18:49:08.000,160,11099240,124005,0,1781030947,13860.618266309997,27.613486080001167,52904.84941488 2026-06-09,18:49:11.000,160,11099196,123844,0,1781030950,13860.483540109992,27.747419550003542,52904.95422168 2026-06-09,18:49:14.000,160,11099209,124325,0,1781030953,13860.355550219996,27.82495998000377,52905.08697696 2026-06-09,18:49:17.000,160,11099218,124005,0,1781030956,13860.315132359996,27.93774606000079,52905.10095120001 2026-06-09,18:49:20.000,160,11099211,124045,0,1781030959,13860.193878779995,28.092826920001244,52905.17082240001 2026-06-09,18:49:23.000,160,11099215,124245,0,1781030962,13859.910953759994,28.205612999998266,52905.226719360006 2026-06-09,18:49:26.000,160,11099204,124325,0,1781030965,13859.715600769989,28.36069385999872,52905.21973224001 2026-06-09,18:49:29.000,160,11099214,124085,0,1781030968,13859.94463531,28.431185159999586,52905.38742312001 2026-06-09,18:49:32.000,160,11099210,124485,0,1781030971,13860.10630675,28.515774719999172,52905.47825568 2026-06-09,18:49:35.000,160,11099150,124685,0,1781030974,13860.18040615999,28.692002969997702,52905.443320080005 2026-06-09,18:49:40.000,160,11099240,124485,0,1781030979,13860.133251989995,29.002164689998608,52905.36646176001 2026-06-09,18:49:43.000,160,11099174,124405,0,1781030982,13860.530694280002,29.16429467999842,52905.443320080005 2026-06-09,18:49:46.000,160,11099190,124125,0,1781030985,13860.914663949989,29.27708076000272,52905.4503072 2026-06-09,18:49:49.000,160,11099200,124125,0,1781030988,13861.26495207,29.375768580001022,52905.47126856 2026-06-09,18:49:52.000,160,11099242,124245,0,1781030991,13861.588294950001,29.425112490003812,52905.46428144001 2026-06-09,18:49:55.000,160,11099204,123965,0,1781030994,13861.891428900002,29.488554659998044,52905.56908824 2026-06-09,18:49:58.000,160,11099238,124005,0,1781030997,13862.019418789998,29.481505529998685,52905.659920800004 2026-06-09,18:50:01.000,160,11099151,123805,0,1781031000,13862.053100339988,29.375768580001022,52905.79267608 2026-06-09,18:50:04.000,160,11099172,124485,0,1781031003,13862.154144989989,29.262982500004,52905.93940560001 2026-06-09,18:50:07.000,160,11099248,124445,0,1781031006,13862.046364029993,29.248884239998006,52906.044212400004 2026-06-09,18:50:12.000,160,11099241,123805,0,1781031011,13861.655658049996,29.22773684999993,52905.778701840005 2026-06-09,18:50:15.000,160,11099219,123844,0,1781031014,13861.352524099995,29.150196419999702,52905.827611680004 2026-06-09,18:50:18.000,160,11099203,123685,0,1781031017,13861.015708599989,29.086754249998194,52905.848573040006 2026-06-09,18:50:21.000,160,11099219,123325,0,1781031020,13860.672156790002,28.98806642999989,52905.79966320001 2026-06-09,18:50:24.000,160,11099221,123605,0,1781031023,13860.16693354,28.790690790003282,52905.79966320001 2026-06-09,18:50:27.000,160,11099225,123805,0,1781031026,13859.782963869999,28.74839600999985,52905.63197232001 2026-06-09,18:50:30.000,160,11099196,123445,0,1781031029,13859.695391839989,28.706101230003696,52905.60402384001 2026-06-09,18:50:33.000,160,11099193,123565,0,1781031032,13860.04567996,28.600364279998757,52905.81363744 2026-06-09,18:50:36.000,160,11099181,123765,0,1781031035,13860.24776926,28.543971240003884,52905.77171472001 2026-06-09,18:50:39.000,160,11099232,123565,0,1781031038,13860.2073514,28.39593951000279,52905.513191280006 2026-06-09,18:50:44.000,160,11099196,123445,0,1781031043,13860.523957969992,28.254956910001056,52905.4503072 2026-06-09,18:50:47.000,160,11099222,123685,0,1781031046,13860.800146679998,28.36069385999872,52905.45729432 2026-06-09,18:50:50.000,160,11099161,123565,0,1781031049,13861.042653839999,28.41003777000151,52905.492229920004 2026-06-09,18:50:53.000,160,11099174,123325,0,1781031052,13861.16390742,28.466430810003658,52905.492229920004 2026-06-09,18:50:56.000,160,11099185,123405,0,1781031055,13861.312106239995,28.61446254000475,52905.5201784 2026-06-09,18:50:59.000,160,11099217,123325,0,1781031058,13861.44009612999,28.706101230003696,52905.57607536 2026-06-09,18:51:02.000,160,11099159,123325,0,1781031061,13861.581558639991,28.692002969997702,52905.65293368001 2026-06-09,18:51:05.000,160,11099169,122965,0,1781031064,13861.770175320002,28.656757320000906,52905.65293368001 2026-06-09,18:51:08.000,160,11099197,123485,0,1781031067,13861.884692589992,28.61446254000475,52905.75774048 2026-06-09,18:51:11.000,160,11099210,123365,0,1781031070,13861.837538419997,28.543971240003884,52905.86254728 2026-06-09,18:51:16.000,160,11099222,123005,0,1781031075,13862.046364029993,28.381841250004072,52905.946392720005 2026-06-09,18:51:19.000,160,11099210,123605,0,1781031078,13862.053100339988,28.269055169999774,52905.98831544001 2026-06-09,18:51:22.000,160,11099182,123565,0,1781031081,13862.053100339988,28.099876050000603,52906.00927680001 2026-06-09,18:51:25.000,160,11099189,123445,0,1781031084,13861.911637830002,27.803812589998415,52906.05818664001 2026-06-09,18:51:28.000,160,11099248,123005,0,1781031087,13861.763439009992,27.662829990003956,52906.00927680001 2026-06-09,18:51:31.000,160,11099163,123405,0,1781031090,13861.648921740001,27.564142169998377,52905.96735408001 2026-06-09,18:51:34.000,160,11099176,123445,0,1781031093,13861.41988719999,27.437257830002636,52905.9743412 2026-06-09,18:51:37.000,160,11099154,123525,0,1781031096,13861.642185429992,27.324471749998338,52906.13504496001 2026-06-09,18:51:40.000,160,11099188,123685,0,1781031099,13861.702812219992,27.197587410002598,52906.15600632001 2026-06-09,18:51:43.000,160,11099189,123685,0,1781031102,13861.749966390002,27.007260899998073,52906.15600632001 2026-06-09,18:51:48.000,160,11099197,124645,0,1781031107,13861.871219970002,26.795787000002747,52906.05818664001 2026-06-09,18:51:51.000,160,11099243,124245,0,1781031110,13862.073309269988,26.612509620004857,52905.96735408001 2026-06-09,18:51:54.000,160,11099216,123965,0,1781031113,13862.41686107999,26.44333049999841,52906.00228968 2026-06-09,18:51:57.000,160,11099252,124405,0,1781031116,13862.753676579996,26.379888330004178,52905.995302560004 2026-06-09,18:52:00.000,160,11099215,124205,0,1781031119,13862.982711119992,26.26710224999988,52905.98831544001 2026-06-09,18:52:03.000,160,11099178,123685,0,1781031122,13863.178064109998,26.25300399000116,52906.10010936 2026-06-09,18:52:06.000,160,11099188,123645,0,1781031125,13863.440780199999,26.21070920999773,52906.19094192 2026-06-09,18:52:09.000,160,11099225,123925,0,1781031128,13863.57550639999,26.344642680000106,52906.23985176 2026-06-09,18:52:12.000,160,11099226,123685,0,1781031131,13863.690023669995,26.54906745000335,52906.30972296 2026-06-09,18:52:15.000,160,11099176,123765,0,1781031134,13863.952739759996,26.66185353000037,52906.56125928001 2026-06-09,18:52:20.000,160,11099190,123765,0,1781031139,13863.56203378,26.979064380000636,52906.56125928001 2026-06-09,18:52:23.000,160,11099176,123725,0,1781031142,13863.312790309988,27.148243499999808,52906.65209184 2026-06-09,18:52:26.000,160,11099157,123645,0,1781031145,13863.002920049992,27.282176970002183,52906.63811760001 2026-06-09,18:52:29.000,160,11099178,123725,0,1781031148,13862.693049789996,27.59938782000245,52906.603182 2026-06-09,18:52:32.000,160,11099179,123605,0,1781031151,13862.410124769995,27.98708997000358,52906.65907896001 2026-06-09,18:52:35.000,160,11099205,123725,0,1781031154,13862.29560749999,28.297251690004487,52906.70100168 2026-06-09,18:52:38.000,160,11099170,123605,0,1781031157,13862.450542629995,28.445283419998304,52906.69401456 2026-06-09,18:52:41.000,160,11099222,123485,0,1781031160,13862.652631929996,28.551020370003243,52906.6730532 2026-06-09,18:52:44.000,160,11099172,123844,0,1781031163,13863.191536730003,28.713150360003056,52906.91061528 2026-06-09,18:52:47.000,160,11099213,124005,0,1781031166,13863.454252819989,28.910525999999663,52906.94555088001 2026-06-09,18:52:52.000,160,11099226,124005,0,1781031171,13863.62266057,29.192491200003133,52906.74991152 2026-06-09,18:52:55.000,160,11099232,123925,0,1781031174,13863.851695109995,29.291179020001437,52906.76388576 2026-06-09,18:52:58.000,160,11099219,124005,0,1781031177,13864.148092750002,29.25593337000464,52906.8127956 2026-06-09,18:53:01.000,160,11099194,124245,0,1781031180,13864.370390980002,29.178392940004414,52906.84773120001 2026-06-09,18:53:04.000,160,11099218,123965,0,1781031183,13864.740888029999,29.185442070003774,52906.88965392 2026-06-09,18:53:07.000,160,11099176,124165,0,1781031186,13864.97665887999,29.121999900002265,52906.92458952001 2026-06-09,18:53:10.000,160,11099198,123885,0,1781031189,13865.070967219996,29.121999900002265,52907.08529328 2026-06-09,18:53:13.000,160,11099180,123925,0,1781031192,13865.340419619992,28.98806642999989,52907.29490688 2026-06-09,18:53:16.000,160,11099211,124325,0,1781031195,13865.172011869996,28.804789050002,52907.32984248001 2026-06-09,18:53:19.000,160,11099229,124685,0,1781031198,13864.990131499995,28.642659060002188,52907.406700800006 2026-06-09,18:53:24.000,160,11099186,124805,0,1781031203,13864.633107069989,28.607413409998117,52907.239009920006 2026-06-09,18:53:27.000,160,11099229,124005,0,1781031206,13864.545535039993,28.741346880000492,52907.301894 2026-06-09,18:53:30.000,160,11099221,124045,0,1781031209,13864.383863599993,28.76249426999857,52907.25997128001 2026-06-09,18:53:33.000,160,11099206,124125,0,1781031212,13863.932530829996,28.713150360003056,52907.239009920006 2026-06-09,18:53:36.000,160,11099202,124045,0,1781031215,13863.420571269999,28.656757320000906,52907.25997128001 2026-06-09,18:53:39.000,160,11099194,124005,0,1781031218,13863.056810529997,28.642659060002188,52907.127216 2026-06-09,18:53:42.000,160,11099241,123805,0,1781031221,13862.969238500002,28.63560993000283,52907.0573448 2026-06-09,18:53:45.000,160,11099214,124165,0,1781031224,13863.110701010002,28.649708190001547,52907.17612584 2026-06-09,18:53:48.000,160,11099198,124125,0,1781031227,13863.036601599997,28.706101230003696,52907.17612584 2026-06-09,18:53:51.000,160,11099187,124485,0,1781031230,13862.935556949997,28.720199490002415,52907.02939632 2026-06-09,18:53:56.000,160,11099181,124565,0,1781031235,13862.955765879997,28.445283419998304,52906.70100168 2026-06-09,18:53:59.000,160,11099164,124485,0,1781031238,13863.285845069993,28.16331822000211,52906.6730532 2026-06-09,18:54:02.000,160,11099161,124405,0,1781031241,13863.71696890999,27.796763459999056,52906.70798880001 2026-06-09,18:54:05.000,160,11099176,124485,0,1781031244,13863.952739759996,27.35266827000305,52906.74991152 2026-06-09,18:54:08.000,160,11099176,124205,0,1781031247,13864.195246919997,26.88742569000169,52906.714975920004 2026-06-09,18:54:11.000,160,11099219,124285,0,1781031250,13864.464699319993,26.49972354000056,52906.6730532 2026-06-09,18:54:14.000,160,11099173,124205,0,1781031253,13864.87561422999,26.238905730002443,52906.70798880001 2026-06-09,18:54:17.000,160,11099167,124325,0,1781031256,13865.434727959997,25.759564890002366,52906.82676984001 2026-06-09,18:54:20.000,160,11099218,124445,0,1781031259,13865.93321489999,25.28022405000229,52907.10625464 2026-06-09,18:54:23.000,160,11099175,124525,0,1781031262,13866.14204051,25.026455370003532,52907.20407432 2026-06-09,18:54:28.000,160,11099188,124645,0,1781031267,13866.007314309994,24.82907972999965,52907.11324176001 2026-06-09,18:54:31.000,160,11099162,124365,0,1781031270,13866.16224944,24.751539299999422,52907.15516448 2026-06-09,18:54:34.000,160,11099216,125165,0,1781031273,13866.29697563999,24.58940930999961,52907.23202280001 2026-06-09,18:54:37.000,160,11099200,124645,0,1781031276,13866.586636970002,24.659900610000477,52907.46259776 2026-06-09,18:54:40.000,160,11099173,124445,0,1781031279,13866.984079259993,24.688097129997914,52907.60234016 2026-06-09,18:54:43.000,160,11099185,124045,0,1781031282,13867.428675719995,24.786784950003494,52907.70015984 2026-06-09,18:54:46.000,160,11099209,123844,0,1781031285,13867.981053139993,24.82907972999965,52907.81195376001 2026-06-09,18:54:49.000,160,11099148,123965,0,1781031288,13868.809619269996,24.751539299999422,52908.16130976 2026-06-09,18:54:52.000,160,11099134,124005,0,1781031291,13869.355260379998,24.497770620000665,52908.44079456 2026-06-09,18:54:55.000,160,11099160,123805,0,1781031294,13869.826802079995,24.152363250002963,52908.55258848001 2026-06-09,18:55:00.000,160,11099181,123844,0,1781031299,13870.102990790001,23.708268059999682,52908.60848544 2026-06-09,18:55:03.000,160,11099160,123805,0,1781031302,13870.466751530003,23.503843290003715,52908.727266480004 2026-06-09,18:55:06.000,160,11099212,123645,0,1781031305,13870.89113905999,23.30646764999983,52908.85303464 2026-06-09,18:55:09.000,160,11099161,124005,0,1781031308,13871.16059146,23.102042880003864,52909.013738400005 2026-06-09,18:55:12.000,160,11099132,123645,0,1781031311,13871.423307550001,22.975158540000848,52909.16046792 2026-06-09,18:55:15.000,160,11099199,123685,0,1781031314,13871.598451609992,22.869421590003185,52909.34213304001 2026-06-09,18:55:18.000,160,11099153,123725,0,1781031317,13871.591715299997,22.714340730002732,52909.418991360006 2026-06-09,18:55:21.000,160,11099254,123565,0,1781031320,13871.807277219988,22.531063350004843,52909.74738600001 2026-06-09,18:55:24.000,160,11099214,123645,0,1781031323,13871.982421279994,22.44647378999798,52909.901102640004 2026-06-09,18:55:27.000,160,11099183,124005,0,1781031326,13872.016102829999,22.305491190003522,52909.90808976 2026-06-09,18:55:32.000,160,11099142,123925,0,1781031331,13872.036311759999,22.206803369997942,52909.88014128 2026-06-09,18:55:35.000,160,11099164,123844,0,1781031334,13872.41354511999,22.072869900002843,52909.98494808 2026-06-09,18:55:38.000,160,11099213,123765,0,1781031337,13872.770569549997,21.90369078000367,52910.11071624001 2026-06-09,18:55:41.000,160,11099153,123844,0,1781031340,13873.046758259989,21.720413399998506,52910.19456168 2026-06-09,18:55:44.000,160,11099170,123685,0,1781031343,13873.174748149999,21.586479930003406,52910.306355600005 2026-06-09,18:55:47.000,160,11099205,123844,0,1781031346,13873.403782689995,21.445497330001672,52910.355265440005 2026-06-09,18:55:50.000,160,11099144,124405,0,1781031349,13873.70018033,21.255170820004423,52910.41814952001 2026-06-09,18:55:53.000,160,11099150,124165,0,1781031352,13874.218876199993,21.09304083000461,52910.795454 2026-06-09,18:55:56.000,160,11099128,123885,0,1781031355,13874.53548277,20.86041954000393,52910.977119120005 2026-06-09,18:55:59.000,160,11099230,124165,0,1781031358,13874.81167147999,20.663043900000048,52910.97013200001 2026-06-09,18:56:04.000,160,11099119,123805,0,1781031363,13874.81167147999,20.3599313099985,52910.94218352 2026-06-09,18:56:07.000,160,11099153,123725,0,1781031366,13874.926188749996,20.19780131999869,52911.06096456 2026-06-09,18:56:10.000,160,11099109,124005,0,1781031369,13875.000288160001,20.092064370001026,52911.13782288001 2026-06-09,18:56:13.000,160,11099117,124005,0,1781031372,13874.926188749996,19.979278290004004,52911.2496168 2026-06-09,18:56:16.000,160,11099130,124005,0,1781031375,13874.757781,19.915836120002496,52911.27756528 2026-06-09,18:56:19.000,160,11099202,123325,0,1781031378,13874.71062682999,19.78190265000012,52911.29153952 2026-06-09,18:56:22.000,160,11099197,123844,0,1781031381,13874.5556917,19.65501831000438,52911.431281920006 2026-06-09,18:56:25.000,160,11099143,123844,0,1781031384,13874.764517309995,19.56337961999816,52911.66884400001 2026-06-09,18:56:28.000,160,11099146,123925,0,1781031387,13875.020497090001,19.506986580003286,52911.83653488001 2026-06-09,18:56:31.000,160,11099158,124205,0,1781031390,13875.141750670002,19.506986580003286,52911.864483360005 2026-06-09,18:56:36.000,160,11099098,124045,0,1781031395,13875.060914950001,19.408298759997706,52911.80159928 2026-06-09,18:56:39.000,160,11099132,124125,0,1781031398,13875.128278049997,19.309610939999402,52911.89941896 2026-06-09,18:56:42.000,160,11099209,123965,0,1781031401,13875.188904839997,19.330758330004755,52911.97627728001 2026-06-09,18:56:45.000,160,11099105,124325,0,1781031404,13875.135014359992,19.288463550001325,52911.97627728001 2026-06-09,18:56:48.000,160,11099158,124245,0,1781031407,13875.209113769997,19.351905720002833,52912.0182 2026-06-09,18:56:51.000,160,11099198,123965,0,1781031410,13875.141750670002,19.239119639998535,52912.02518712001 2026-06-09,18:56:54.000,160,11099079,123805,0,1781031413,13875.020497090001,19.01354748000449,52911.99723864 2026-06-09,18:56:57.000,160,11099162,124125,0,1781031416,13875.081123880002,18.816171840000607,52912.23480072 2026-06-09,18:57:00.000,160,11099180,124365,0,1781031419,13875.135014359992,18.893712270000833,52912.318646160005 2026-06-09,18:57:03.000,160,11099186,124365,0,1781031422,13875.074387569992,18.90781052999955,52912.28371056 2026-06-09,18:57:08.000,160,11099182,124805,0,1781031427,13874.63652742,18.943056180003623,52912.10903256 2026-06-09,18:57:11.000,160,11099136,124885,0,1781031430,13874.5556917,18.985350959999778,52912.0880712 2026-06-09,18:57:14.000,160,11099165,124045,0,1781031433,13874.40749287999,19.062891390000004,52912.0880712 2026-06-09,18:57:17.000,160,11099195,124285,0,1781031436,13874.245821439989,19.168628339997667,52912.09505832001 2026-06-09,18:57:20.000,160,11099111,124325,0,1781031439,13874.077413689993,19.309610939999402,52912.12999392 2026-06-09,18:57:23.000,160,11099094,124405,0,1781031442,13873.942687490002,19.41534789000434,52912.07409696001 2026-06-09,18:57:26.000,160,11099143,124445,0,1781031445,13873.801224980001,19.514035710002645,52912.00422576001 2026-06-09,18:57:29.000,160,11099198,124645,0,1781031448,13873.989841659997,19.521084840002004,52912.17191664001 2026-06-09,18:57:32.000,160,11099213,124205,0,1781031451,13873.713652949991,19.408298759997706,52912.199865120005 2026-06-09,18:57:35.000,160,11099179,124645,0,1781031454,13873.45767317,19.4223970200037,52912.05313560001 2026-06-09,18:57:40.000,160,11099100,124365,0,1781031459,13873.282529109994,19.59862527000223,52911.745702320004 2026-06-09,18:57:43.000,160,11099133,124485,0,1781031462,13873.215166009999,19.61272353000095,52911.71775384001 2026-06-09,18:57:46.000,160,11099148,124325,0,1781031465,13873.080439809994,19.690263960001175,52911.60595992 2026-06-09,18:57:49.000,160,11099125,124005,0,1781031468,13872.999604089993,19.72550960999797,52911.598972800006 2026-06-09,18:57:52.000,160,11099149,123844,0,1781031471,13872.959186229993,19.683214830001816,52911.55705008 2026-06-09,18:57:55.000,160,11099129,124005,0,1781031474,13872.952449919998,19.746657000003324,52911.494166 2026-06-09,18:57:58.000,160,11099168,124005,0,1781031477,13872.992867779998,19.84534482000163,52911.43826904 2026-06-09,18:58:01.000,160,11099168,123605,0,1781031480,13873.32968327999,19.96518002999801,52911.71076672001 2026-06-09,18:58:04.000,160,11099185,123685,0,1781031483,13873.383573759995,20.06386785000359,52911.75268944 2026-06-09,18:58:07.000,160,11099171,123685,0,1781031486,13873.35662852,20.141408280003816,52911.745702320004 2026-06-09,18:58:44.000,160,11099174,123525,0,1781031523,13873.073703499998,21.26926908000314,52911.48717888 2026-06-09,18:58:47.000,160,11099194,123645,0,1781031526,13873.019813019993,21.318612989998655,52911.51512736 2026-06-09,18:58:50.000,160,11099202,123645,0,1781031529,13872.878350509993,21.198777780002274,52911.46621752 2026-06-09,18:58:53.000,160,11099181,123844,0,1781031532,13873.22863862999,21.10713909000333,52911.578011440004 2026-06-09,18:58:56.000,160,11099141,123844,0,1781031535,13873.37683745,20.804026500001783,52911.66884400001 2026-06-09,18:58:59.000,160,11099150,123365,0,1781031538,13873.57219043999,20.536159560004307,52911.62692128 2026-06-09,18:59:02.000,160,11099210,123965,0,1781031541,13873.861851770002,20.218948710004042,52911.65486976 2026-06-09,18:59:05.000,160,11099160,124325,0,1781031544,13874.138040479993,19.81714830000419,52911.647882640005 2026-06-09,18:59:08.000,160,11099102,124485,0,1781031547,13874.400756569994,19.478790059998573,52911.7037796 2026-06-09,18:59:11.000,160,11099181,124605,0,1781031550,13874.61631849,19.210923120001098,52911.745702320004 2026-06-09,18:59:16.000,160,11099194,124365,0,1781031555,13874.42770180999,18.95715444000234,52911.53608872 2026-06-09,18:59:19.000,160,11099099,124405,0,1781031558,13874.47485598,19.048793130001286,52911.55006296001 2026-06-09,18:59:22.000,160,11099145,124525,0,1781031561,13874.367075019989,19.161579209998308,52911.598972800006 2026-06-09,18:59:25.000,160,11099124,124685,0,1781031564,13874.164985719988,19.521084840002004,52911.57102432001 2026-06-09,18:59:28.000,160,11099131,124525,0,1781031567,13874.171722029998,19.887639599997783,52911.598972800006 2026-06-09,18:59:31.000,160,11099139,124485,0,1781031570,13874.218876199993,19.972229160004645,52911.647882640005 2026-06-09,18:59:34.000,160,11099161,124765,0,1781031573,13874.057204759993,20.23304697000276,52911.68281824 2026-06-09,18:59:37.000,160,11099185,124685,0,1781031576,13874.198667269993,20.515012169998954,52911.71076672001 2026-06-09,18:59:40.000,160,11099122,124605,0,1781031579,13874.562428009995,20.677142159998766,52911.99025152 2026-06-09,18:59:43.000,160,11099159,124445,0,1781031582,13874.643263729995,20.888616060001368,52911.95531592001 2026-06-09,18:59:48.000,160,11099151,124685,0,1781031587,13874.71736314,20.973205620000954,52911.85749624001 2026-06-09,18:59:51.000,160,11099158,124765,0,1781031590,13875.020497090001,21.029598660003103,52911.92736744001 2026-06-09,18:59:54.000,160,11099084,123965,0,1781031593,13875.444884619988,21.05779518000054,52911.92736744001 2026-06-09,18:59:57.000,160,11099173,123685,0,1781031596,13875.761491189995,20.952058230002876,52911.99025152 2026-06-09,19:00:00.000,160,11099175,123844,0,1781031599,13876.024207279996,20.87451780000265,52912.12999392 2026-06-09,19:00:03.000,160,11099150,123325,0,1781031602,13876.300395990002,20.684191289998125,52912.20685224 2026-06-09,19:00:06.000,160,11099177,123205,0,1781031605,13876.596793629993,20.571405210001103,52912.2976848 2026-06-09,19:00:09.000,160,11099181,123365,0,1781031608,13877.01444485,20.59960172999854,52912.55620824001 2026-06-09,19:00:12.000,160,11099128,123325,0,1781031611,13877.00770853999,20.69124042000476,52912.62607944001 2026-06-09,19:00:15.000,160,11099166,123325,0,1781031614,13876.980763299995,20.8181247600005,52912.64704080001 2026-06-09,19:00:20.000,160,11099126,123645,0,1781031619,13876.697838279993,20.796977370002423,52912.437427200006 2026-06-09,19:00:23.000,160,11099199,123445,0,1781031622,13876.414913259992,20.670093029999407,52912.50031128 2026-06-09,19:00:26.000,160,11099106,123285,0,1781031625,13876.131988239991,20.64894564000133,52912.46537568 2026-06-09,19:00:29.000,160,11099165,123645,0,1781031628,13875.86927214999,20.564356080001744,52912.47934992001 2026-06-09,19:00:32.000,160,11099123,123485,0,1781031631,13875.532456649998,20.451570000004722,52912.50729840001 2026-06-09,19:00:35.000,160,11099182,123445,0,1781031634,13875.121541740002,20.331734790001065,52912.46537568 2026-06-09,19:00:38.000,160,11099195,123485,0,1781031637,13874.79146254999,20.23304697000276,52912.43044008001 2026-06-09,19:00:41.000,160,11099189,123565,0,1781031640,13874.75104468999,20.06386785000359,52912.63306656 2026-06-09,19:00:44.000,160,11099176,123685,0,1781031643,13874.67020896999,19.979278290004004,52912.535246880005 2026-06-09,19:00:47.000,160,11099188,123525,0,1781031646,13874.57590063,19.986327420003363,52912.40947872001 2026-06-09,19:00:52.000,160,11099124,123844,0,1781031651,13874.077413689993,20.07091698000295,52912.03916136 2026-06-09,19:00:55.000,160,11099179,123525,0,1781031654,13874.030259519997,20.12731001999782,52911.95531592001 2026-06-09,19:00:58.000,160,11099153,123685,0,1781031657,13874.003314280002,20.211899580004683,52911.87147048 2026-06-09,19:01:01.000,160,11099142,123445,0,1781031660,13874.138040479993,20.41632435000065,52911.78762504001 2026-06-09,19:01:04.000,160,11099116,123685,0,1781031663,13874.185194649988,20.529110429997672,52911.73172808 2026-06-09,19:01:07.000,160,11099151,123445,0,1781031666,13874.158249409993,20.63484738000261,52911.696792480005 2026-06-09,19:01:10.000,160,11099178,123525,0,1781031669,13874.090886309998,20.663043900000048,52911.71076672001 2026-06-09,19:01:13.000,160,11099132,124165,0,1781031672,13874.313184539998,20.69124042000476,52911.864483360005 2026-06-09,19:01:16.000,160,11099128,124405,0,1781031675,13874.42770180999,20.64894564000133,52911.94134168 2026-06-09,19:01:19.000,160,11099165,123605,0,1781031678,13874.373811329999,20.65599477000069,52911.85749624001 2026-06-09,19:01:24.000,160,11099122,123805,0,1781031683,13873.781016050001,20.6066508599979,52911.7037796 2026-06-09,19:01:27.000,160,11099139,123965,0,1781031686,13873.53177257999,20.43042260999937,52911.66884400001 2026-06-09,19:01:30.000,160,11099125,123805,0,1781031689,13873.29600173,20.268292619999556,52911.647882640005 2026-06-09,19:01:33.000,160,11099161,123365,0,1781031692,13872.912032059998,20.113211759999103,52911.66884400001 2026-06-09,19:01:36.000,160,11099142,123565,0,1781031695,13872.703206450002,19.894688730004418,52911.61294704 2026-06-09,19:01:39.000,160,11099117,123525,0,1781031698,13872.521326080001,19.72550960999797,52911.64089552001 2026-06-09,19:01:42.000,160,11099152,123645,0,1781031701,13872.15082902999,19.697313090000534,52911.58499856 2026-06-09,19:01:45.000,160,11099148,123685,0,1781031704,13872.02957544999,19.59157614000287,52911.68980536001 2026-06-09,19:01:48.000,160,11099163,123565,0,1781031707,13871.814013529998,19.570428750004794,52911.71076672001 2026-06-09,19:01:51.000,160,11099128,123885,0,1781031710,13871.483934340002,19.528133970001363,52911.55006296001 2026-06-09,19:01:56.000,160,11099160,124365,0,1781031715,13871.05281049999,19.59862527000223,52911.11686152001 2026-06-09,19:01:59.000,160,11099109,123925,0,1781031718,13870.95176584999,19.66206744000374,52911.12384864 2026-06-09,19:02:02.000,160,11099156,123844,0,1781031721,13870.87766644,19.929934380001214,52911.04699032001 2026-06-09,19:02:05.000,160,11099159,123605,0,1781031724,13870.803567029994,20.155506540002534,52910.99808048001 2026-06-09,19:02:08.000,160,11099193,123685,0,1781031727,13870.783358099994,20.45861913000408,52910.98410624 2026-06-09,19:02:11.000,160,11099143,123485,0,1781031730,13870.79009440999,20.620749120003893,52910.9351964 2026-06-09,19:02:14.000,160,11099120,123844,0,1781031733,13870.736203929999,20.82517388999986,52910.928209280006 2026-06-09,19:02:17.000,160,11099183,123605,0,1781031736,13870.588005109988,21.015500400004385,52910.94917064001 2026-06-09,19:02:20.000,160,11099165,123685,0,1781031739,13870.93829323,21.10008996000397,52911.10288728 2026-06-09,19:02:23.000,160,11099159,123645,0,1781031742,13871.05954681,21.177630390004197,52911.193719840005 2026-06-09,19:02:28.000,160,11099107,123805,0,1781031747,13870.763149169994,21.382055160000164,52910.99109336 2026-06-09,19:02:31.000,160,11099133,123645,0,1781031750,13870.81030333999,21.353858640002727,52911.04699032001 2026-06-09,19:02:34.000,160,11099104,123725,0,1781031753,13870.628422969989,21.23402342999907,52911.04699032001 2026-06-09,19:02:37.000,160,11099180,123645,0,1781031756,13870.527378319988,21.135335610000766,52911.05397744 2026-06-09,19:02:40.000,160,11099116,123765,0,1781031759,13870.500433079993,21.09304083000461,52911.04000320001 2026-06-09,19:02:43.000,160,11099097,123485,0,1781031762,13870.439806289993,20.99435300999903,52910.99808048001 2026-06-09,19:02:46.000,160,11099163,124245,0,1781031765,13870.305080090002,20.902714320000086,52910.977119120005 2026-06-09,19:02:49.000,160,11099149,123165,0,1781031768,13870.143408650001,20.804026500001783,52910.99808048001 2026-06-09,19:02:52.000,160,11099159,123565,0,1781031771,13870.298343779992,20.522061299998313,52911.21468120001 2026-06-09,19:02:55.000,160,11099159,123685,0,1781031774,13870.116463409991,20.529110429997672,52911.16577136001 2026-06-09,19:03:00.000,160,11099119,123685,0,1781031779,13869.577558609999,20.352882179999142,52910.94218352 2026-06-09,19:03:03.000,160,11099165,124005,0,1781031782,13869.375469309998,20.303538270003628,52910.85135096001 2026-06-09,19:03:06.000,160,11099141,123605,0,1781031785,13869.072335359997,20.395176960002573,52910.77449264 2026-06-09,19:03:09.000,160,11099184,123365,0,1781031788,13869.018444879992,20.493864780000877,52910.68366008001 2026-06-09,19:03:12.000,160,11099185,123325,0,1781031791,13869.038653809992,20.578454340000462,52910.77449264 2026-06-09,19:03:15.000,160,11099171,123325,0,1781031794,13869.153171079997,20.507963039999595,52910.71859568 2026-06-09,19:03:18.000,160,11099163,123245,0,1781031797,13869.173380009997,20.381078700003854,52910.70462144001 2026-06-09,19:03:21.000,160,11099187,123725,0,1781031800,13869.476513959999,20.451570000004722,52910.87929944001 2026-06-09,19:03:24.000,160,11099147,123525,0,1781031803,13869.79312052999,20.46566826000344,52910.96314488 2026-06-09,19:03:27.000,160,11099093,123565,0,1781031806,13870.06257293,20.529110429997672,52911.01205472 2026-06-09,19:03:32.000,160,11099149,123565,0,1781031811,13870.123199720001,20.45861913000408,52910.94917064001 2026-06-09,19:03:35.000,160,11099117,123725,0,1781031814,13870.156881269992,20.324685660001705,52911.026028960005 2026-06-09,19:03:38.000,160,11099149,123405,0,1781031817,13870.177090199992,20.268292619999556,52911.06096456 2026-06-09,19:03:41.000,160,11099150,123605,0,1781031820,13870.210771749997,20.29648914000427,52911.15878424 2026-06-09,19:03:44.000,160,11099163,123445,0,1781031823,13870.049100309996,20.2259978400034,52911.20070696 2026-06-09,19:03:47.000,160,11099093,123325,0,1781031826,13869.75943898,20.204850449998048,52911.20769408001 2026-06-09,19:03:50.000,160,11099088,123685,0,1781031829,13869.456305029998,20.141408280003816,52911.18673272001 2026-06-09,19:03:53.000,160,11099160,123525,0,1781031832,13869.483250269994,20.035671329998877,52911.40333344001 2026-06-09,19:03:56.000,160,11099164,123525,0,1781031835,13869.328315139988,20.035671329998877,52911.45224328001 2026-06-09,19:03:59.000,160,11099129,123605,0,1781031838,13868.978027019992,20.099113500000385,52911.47320464001 2026-06-09,19:04:04.000,160,11099205,123525,0,1781031843,13868.183142439993,20.204850449998048,52911.22166832 2026-06-09,19:04:07.000,160,11099175,123525,0,1781031846,13867.913690039997,20.36698043999786,52911.10288728 2026-06-09,19:04:10.000,160,11099142,123485,0,1781031849,13867.718337049992,20.402226090001932,52911.05397744 2026-06-09,19:04:13.000,160,11099156,123645,0,1781031852,13867.50277513,20.486815650001517,52910.94218352 2026-06-09,19:04:16.000,160,11099173,123085,0,1781031855,13867.368048929995,20.670093029999407,52910.94917064001 2026-06-09,19:04:19.000,160,11099155,124005,0,1781031858,13867.44214834,20.83222301999922,52910.89327368 2026-06-09,19:04:22.000,160,11099128,123645,0,1781031861,13867.610556089996,20.916812579998805,52910.87929944001 2026-06-09,19:04:25.000,160,11099151,124045,0,1781031864,13867.967580520002,20.952058230002876,52911.08192592 2026-06-09,19:04:28.000,160,11099097,123365,0,1781031867,13868.129251959988,20.923861709998164,52911.06096456 2026-06-09,19:04:31.000,160,11099116,123805,0,1781031870,13868.270714469989,20.846321279997937,52911.1098744 2026-06-09,19:04:36.000,160,11099205,123925,0,1781031875,13868.216823989998,20.789928240003064,52910.94218352 2026-06-09,19:04:39.000,160,11099167,123844,0,1781031878,13868.365022809994,20.747633459999633,52911.01904184001 2026-06-09,19:04:42.000,160,11099175,124085,0,1781031881,13868.425649599994,20.65599477000069,52911.01904184001 2026-06-09,19:04:45.000,160,11099147,123925,0,1781031884,13868.39870436,20.578454340000462,52911.095900160006 2026-06-09,19:04:48.000,160,11099213,124205,0,1781031887,13868.311132329989,20.444520869998087,52911.095900160006 2026-06-09,19:04:51.000,160,11099171,123885,0,1781031890,13868.270714469989,20.204850449998048,52911.20070696 2026-06-09,19:04:54.000,160,11099150,124405,0,1781031893,13868.095570409998,20.06386785000359,52911.16577136001 2026-06-09,19:04:57.000,160,11099150,124405,0,1781031896,13868.109043029988,19.83829569000227,52911.3893592 2026-06-09,19:05:00.000,160,11099167,124565,0,1781031899,13867.765491220001,19.753706130002683,52911.34044936 2026-06-09,19:05:03.000,160,11099139,124685,0,1781031902,13867.4825662,19.60567440000159,52911.32647512 2026-06-09,19:05:08.000,160,11099190,124725,0,1781031907,13866.573164349997,19.471740929999214,52911.074938800004 2026-06-09,19:05:11.000,160,11099127,124605,0,1781031910,13866.22287623,19.38010224000027,52910.95615776 2026-06-09,19:05:14.000,160,11099148,124405,0,1781031913,13865.95342382999,19.36600398000155,52910.91423504 2026-06-09,19:05:17.000,160,11099164,124005,0,1781031916,13865.798488699998,19.41534789000434,52910.8653252 2026-06-09,19:05:20.000,160,11099178,124365,0,1781031919,13865.630080950003,19.443544410001778,52910.67667296 2026-06-09,19:05:23.000,160,11099139,124045,0,1781031922,13865.454936889997,19.408298759997706,52910.57885328 2026-06-09,19:05:26.000,160,11099160,124125,0,1781031925,13865.367364860002,19.401249629998347,52910.5509048 2026-06-09,19:05:29.000,160,11099187,124165,0,1781031928,13865.582926779993,19.37305311000091,52910.74654416 2026-06-09,19:05:32.000,160,11099099,124285,0,1781031931,13865.650289879988,19.38715136999963,52910.67667296 2026-06-09,19:05:35.000,160,11099108,124485,0,1781031934,13865.785016079994,19.443544410001778,52910.58584040001 2026-06-09,19:05:40.000,160,11099163,124325,0,1781031939,13866.000578,19.408298759997706,52910.33430408 2026-06-09,19:05:43.000,160,11099192,123725,0,1781031942,13866.229612539995,19.358954850002192,52910.425136640006 2026-06-09,19:05:46.000,160,11099170,123965,0,1781031945,13866.330657189996,19.38010224000027,52910.41814952001 2026-06-09,19:05:49.000,160,11099158,123844,0,1781031948,13866.458647079991,19.302561810000043,52910.50898208 2026-06-09,19:05:52.000,160,11099172,123605,0,1781031951,13866.438438149991,19.31666006999876,52910.54391768001 2026-06-09,19:05:55.000,160,11099158,123805,0,1781031954,13866.391283979996,19.330758330004755,52910.62776312 2026-06-09,19:05:58.000,160,11099208,123485,0,1781031957,13866.310448259996,19.31666006999876,52910.76750552 2026-06-09,19:06:01.000,160,11099148,123525,0,1781031960,13866.34412981,19.288463550001325,52910.94218352 2026-06-09,19:06:04.000,160,11099145,123685,0,1781031963,13866.27676670999,19.288463550001325,52911.04000320001 2026-06-09,19:06:07.000,160,11099155,124005,0,1781031966,13866.168985749995,19.225021379999816,52910.99808048001 2026-06-09,19:06:12.000,160,11099132,124245,0,1781031971,13865.522299989992,19.288463550001325,52910.76750552 2026-06-09,19:06:15.000,160,11099162,124285,0,1781031974,13865.367364860002,19.32370919999812,52910.858338080005 2026-06-09,19:06:18.000,160,11099225,123365,0,1781031977,13865.178748179991,19.351905720002833,52910.78147976001 2026-06-09,19:06:21.000,160,11099156,123685,0,1781031980,13865.010340429995,19.42944615000306,52910.88628656 2026-06-09,19:06:24.000,160,11099162,123645,0,1781031983,13864.91603208999,19.471740929999214,52910.83737672 2026-06-09,19:06:27.000,160,11099202,123365,0,1781031986,13864.81498743999,19.492888320004568,52910.85135096001 2026-06-09,19:06:30.000,160,11099173,123325,0,1781031989,13864.868877919995,19.506986580003286,52910.76750552 2026-06-09,19:06:33.000,160,11099124,123365,0,1781031992,13865.03728566999,19.471740929999214,52910.80244112001 2026-06-09,19:06:36.000,160,11099119,123485,0,1781031995,13865.347155930001,19.38010224000027,52910.97013200001 2026-06-09,19:06:39.000,160,11099167,123565,0,1781031998,13865.273056519996,19.239119639998535,52910.858338080005 2026-06-09,19:06:44.000,160,11099189,123685,0,1781032003,13864.909295779995,19.246168769997894,52910.62776312 2026-06-09,19:06:47.000,160,11099216,123965,0,1781032006,13864.949713639995,19.210923120001098,52910.64872448 2026-06-09,19:06:50.000,160,11099170,123565,0,1781032009,13864.91603208999,19.15453007999895,52910.62776312 2026-06-09,19:06:53.000,160,11099119,123605,0,1781032012,13864.87561422999,19.062891390000004,52910.641737360005 2026-06-09,19:06:56.000,160,11099188,123605,0,1781032015,13864.767833269994,19.034694870002568,52910.760518400006 2026-06-09,19:06:59.000,160,11099179,123325,0,1781032018,13864.505117179993,19.034694870002568,52910.71160856001 2026-06-09,19:07:02.000,160,11099147,123485,0,1781032021,13864.329973120002,19.01354748000449,52910.76750552 2026-06-09,19:07:05.000,160,11099117,123645,0,1781032024,13864.195246919997,18.999449219998496,52910.83038960001 2026-06-09,19:07:08.000,160,11099120,123725,0,1781032027,13864.121147509992,18.90781052999955,52910.9351964 2026-06-09,19:07:11.000,160,11099159,123645,0,1781032030,13863.88537666,18.837319229998684,52910.99109336 2026-06-09,19:07:16.000,160,11099150,123765,0,1781032035,13863.205009349993,18.78797532000317,52910.690647200005 2026-06-09,19:07:19.000,160,11099152,123805,0,1781032038,13863.016392669997,18.80207358000189,52910.71160856001 2026-06-09,19:07:22.000,160,11099134,124005,0,1781032041,13862.7671492,18.724533150001662,52910.641737360005 2026-06-09,19:07:25.000,160,11099146,124085,0,1781032044,13862.571796209995,18.773877060004452,52910.641737360005 2026-06-09,19:07:28.000,160,11099141,123645,0,1781032047,13862.282134879999,18.78092619000381,52910.58584040001 2026-06-09,19:07:31.000,160,11099169,123725,0,1781032050,13862.073309269988,18.79502445000253,52910.53693056001 2026-06-09,19:07:34.000,160,11099175,123925,0,1781032053,13861.770175320002,18.872564880002756,52910.49500784001 2026-06-09,19:07:37.000,160,11099060,123685,0,1781032056,13861.702812219992,18.97125270000106,52910.474046480005 2026-06-09,19:07:40.000,160,11099097,124045,0,1781032059,13861.837538419997,18.91485965999891,52910.620776 2026-06-09,19:07:43.000,160,11099147,124125,0,1781032062,13861.776911629997,18.886663140001474,52910.52994344 2026-06-09,19:07:48.000,160,11099134,123965,0,1781032067,13861.41988719999,18.886663140001474,52910.20853592001 2026-06-09,19:07:51.000,160,11099154,124325,0,1781032070,13861.372733029995,18.830270099999325,52910.25045864001 2026-06-09,19:07:54.000,160,11099225,124885,0,1781032073,13861.33905147999,18.78092619000381,52910.18058744001 2026-06-09,19:07:57.000,160,11099175,124645,0,1781032076,13861.312106239995,18.74568053999974,52910.1666132 2026-06-09,19:08:00.000,160,11099176,124885,0,1781032079,13861.26495207,18.618796200004,52910.24347152 2026-06-09,19:08:03.000,160,11099195,123525,0,1781032082,13861.291897309995,18.541255770003772,52910.257445760006 2026-06-09,19:08:06.000,160,11099166,123965,0,1781032085,13861.291897309995,18.34388012999989,52910.26443288 2026-06-09,19:08:09.000,160,11099169,124285,0,1781032088,13861.568086020001,18.167651880001358,52910.46705936001 2026-06-09,19:08:12.000,160,11099154,124285,0,1781032091,13861.568086020001,18.033718409998983,52910.46705936001 2026-06-09,19:08:15.000,160,11099147,124565,0,1781032094,13861.568086020001,17.815195380004297,52910.571866160004 2026-06-09,19:08:20.000,160,11099176,124605,0,1781032099,13861.20432528,17.653065390004485,52910.404175280004 2026-06-09,19:08:23.000,160,11099158,124525,0,1781032102,13861.13696217999,17.47683713999868,52910.404175280004 2026-06-09,19:08:26.000,160,11099174,124205,0,1781032105,13860.914663949989,17.392247579999093,52910.50199496 2026-06-09,19:08:29.000,160,11099178,124485,0,1781032108,13860.759728819998,17.34290367000358,52910.45308512 2026-06-09,19:08:32.000,160,11099170,124325,0,1781032111,13860.699102029997,17.33585454000422,52910.43911088 2026-06-09,19:08:35.000,160,11099152,123885,0,1781032114,13860.443122249992,17.321756279998226,52910.46007224 2026-06-09,19:08:38.000,160,11099143,123844,0,1781032117,13860.315132359996,17.357001930002298,52910.474046480005 2026-06-09,19:08:41.000,160,11099123,124165,0,1781032120,13860.12651568,17.33585454000422,52910.43212376 2026-06-09,19:08:44.000,160,11099161,124485,0,1781032123,13860.28818712,17.32880541000486,52910.62776312 2026-06-09,19:08:47.000,160,11099140,124245,0,1781032126,13860.16019722999,17.321756279998226,52910.571866160004 2026-06-09,19:08:52.000,160,11099197,124165,0,1781032131,13859.803172799999,17.314707149998867,52910.37622680001 2026-06-09,19:08:55.000,160,11099133,124405,0,1781032134,13859.756018629989,17.321756279998226,52910.29238136 2026-06-09,19:08:58.000,160,11099160,124285,0,1781032137,13859.695391839989,17.46978800999932,52910.34827832001 2026-06-09,19:09:01.000,160,11099185,123965,0,1781032140,13859.547193019993,17.46978800999932,52910.355265440005 2026-06-09,19:09:04.000,160,11099098,124045,0,1781032143,13859.405730509992,17.533230180000828,52910.355265440005 2026-06-09,19:09:07.000,160,11099177,124125,0,1781032146,13859.365312649992,17.57552496000426,52910.37622680001 2026-06-09,19:09:10.000,160,11099160,124045,0,1781032149,13859.223850139992,17.51913192000211,52910.3412912 2026-06-09,19:09:13.000,160,11099151,124005,0,1781032152,13859.345103719992,17.441591490001883,52910.54391768001 2026-06-09,19:09:16.000,160,11099139,123805,0,1781032155,13859.264267999992,17.392247579999093,52910.52994344 2026-06-09,19:09:19.000,160,11099149,123765,0,1781032158,13859.102596559991,17.29355976000079,52910.46007224 2026-06-09,19:09:24.000,160,11099137,123925,0,1781032163,13858.63779116999,17.265363240003353,52910.236484400004 2026-06-09,19:09:27.000,160,11099127,123965,0,1781032166,13858.449174489993,17.216019330000563,52910.28539424 2026-06-09,19:09:30.000,160,11099181,123725,0,1781032169,13858.146040539992,17.159626289998414,52910.138664720005 2026-06-09,19:09:33.000,160,11099164,123885,0,1781032172,13857.970896480001,17.082085859998188,52910.12469048 2026-06-09,19:09:36.000,160,11099103,123965,0,1781032175,13857.80922504,16.983398039999884,52910.089754880006 2026-06-09,19:09:39.000,160,11099128,123765,0,1781032178,13857.64081728999,16.87766109000222,52910.068793520004 2026-06-09,19:09:42.000,160,11099121,123965,0,1781032181,13857.512827399994,16.793071530002635,52910.05481928 2026-06-09,19:09:45.000,160,11099104,123844,0,1781032184,13857.66102621999,16.757825879998563,52910.22251016 2026-06-09,19:09:48.000,160,11099106,124005,0,1781032187,13857.512827399994,16.722580230001768,52910.24347152 2026-06-09,19:09:51.000,160,11099102,124445,0,1781032190,13857.371364889994,16.729629360001127,52910.24347152 2026-06-09,19:09:56.000,160,11099139,124525,0,1781032195,13856.913295810002,16.905857609999657,52909.88014128 2026-06-09,19:09:59.000,160,11099119,123844,0,1781032198,13856.738151749996,17.018643690003955,52909.8871284 2026-06-09,19:10:02.000,160,11099107,123685,0,1781032201,13856.69099758,17.12438064000162,52909.87315416001 2026-06-09,19:10:05.000,160,11099147,123805,0,1781032204,13856.711206510001,17.258314110003994,52909.86616704001 2026-06-09,19:10:08.000,160,11099131,123525,0,1781032207,13856.738151749996,17.357001930002298,52909.83123144 2026-06-09,19:10:11.000,160,11099075,123685,0,1781032210,13856.684261269991,17.441591490001883,52909.90808976 2026-06-09,19:10:14.000,160,11099102,123525,0,1781032213,13856.50911721,17.497984530004032,52909.89411552001 2026-06-09,19:10:17.000,160,11099093,123685,0,1781032216,13856.56300768999,17.533230180000828,52910.10372912 2026-06-09,19:10:20.000,160,11099113,124005,0,1781032219,13856.32723684,17.5684758300049,52910.096742 2026-06-09,19:10:23.000,160,11099142,123805,0,1781032222,13856.104938609998,17.547328439999546,52910.05481928 2026-06-09,19:10:28.000,160,11099130,123645,0,1781032227,13855.592979050001,17.5684758300049,52909.7823216 2026-06-09,19:10:31.000,160,11099134,123925,0,1781032230,13855.444780229991,17.561426699998265,52909.733411760004 2026-06-09,19:10:34.000,160,11099152,123965,0,1781032233,13855.30331771999,17.52618105000147,52909.684501920005 2026-06-09,19:10:37.000,160,11099124,123685,0,1781032236,13855.134909969995,17.51208279000275,52909.60065648 2026-06-09,19:10:40.000,160,11099117,123365,0,1781032239,13855.00018376999,17.4556897500006,52909.59366936 2026-06-09,19:10:43.000,160,11099076,123605,0,1781032242,13854.804830779998,17.483886269998038,52909.572708 2026-06-09,19:10:46.000,160,11099200,123445,0,1781032245,13854.609477789993,17.47683713999868,52909.52379816 2026-06-09,19:10:49.000,160,11099165,123205,0,1781032248,13854.757676609988,17.420444100003806,52909.684501920005 2026-06-09,19:10:52.000,160,11099087,123525,0,1781032251,13854.670104579993,17.4556897500006,52909.74039888 2026-06-09,19:10:55.000,160,11099175,123485,0,1781032254,13854.548850999992,17.46978800999932,52909.66354056 2026-06-09,19:11:00.000,160,11099086,123844,0,1781032259,13854.2120355,17.441591490001883,52909.349120160005 2026-06-09,19:11:03.000,160,11099130,123844,0,1781032262,13854.238980739996,17.392247579999093,52909.39104288001 2026-06-09,19:11:06.000,160,11099060,123645,0,1781032265,13854.2120355,17.34290367000358,52909.39104288001 2026-06-09,19:11:09.000,160,11099168,123285,0,1781032268,13854.225508119991,17.28651063000143,52909.35610728 2026-06-09,19:11:12.000,160,11099126,123525,0,1781032271,13854.198562879996,17.194871940002486,52909.39104288001 2026-06-09,19:11:15.000,160,11099104,123165,0,1781032274,13854.319816459996,17.06093847000011,52909.46091408001 2026-06-09,19:11:18.000,160,11099118,123525,0,1781032277,13854.306343839991,16.905857609999657,52909.5028368 2026-06-09,19:11:21.000,160,11099120,123525,0,1781032280,13854.548850999992,16.736678490000486,52909.67052768 2026-06-09,19:11:24.000,160,11099140,123605,0,1781032283,13854.521905759997,16.66618718999962,52909.7124504 2026-06-09,19:11:27.000,160,11099105,123565,0,1781032286,13854.441070039997,16.66618718999962,52909.71943752 2026-06-09,19:11:32.000,160,11099052,123645,0,1781032291,13854.02341881999,16.771924140004558,52909.684501920005 2026-06-09,19:11:35.000,160,11099114,123565,0,1781032294,13853.767439039999,16.87061196000286,52909.67751480001 2026-06-09,19:11:38.000,160,11099157,123445,0,1781032297,13853.531668189993,16.93405413000437,52909.61463072 2026-06-09,19:11:41.000,160,11099111,123325,0,1781032300,13853.316106270002,17.05388934000075,52909.66354056 2026-06-09,19:11:44.000,160,11099155,124205,0,1781032303,13853.181380069997,17.145528029999696,52909.684501920005 2026-06-09,19:11:47.000,160,11099141,124045,0,1781032306,13853.046653869991,17.201921070001845,52909.62860496001 2026-06-09,19:11:50.000,160,11099104,124005,0,1781032309,13852.83109195,17.152577159999055,52909.57969512001 2026-06-09,19:11:53.000,160,11099060,123245,0,1781032312,13852.89171874,17.159626289998414,52909.733411760004 2026-06-09,19:11:56.000,160,11099120,123605,0,1781032315,13852.858037189995,17.216019330000563,52909.78930872 2026-06-09,19:11:59.000,160,11099105,123525,0,1781032318,13852.837828259995,17.208970200001204,52909.77533448001 2026-06-09,19:12:04.000,160,11099084,123485,0,1781032323,13852.447122279998,17.11733151000226,52909.54475952 2026-06-09,19:12:07.000,160,11099135,123645,0,1781032326,13852.373022869993,17.089134990004823,52909.49584968 2026-06-09,19:12:10.000,160,11099171,123525,0,1781032329,13852.393231799993,16.983398039999884,52909.52379816 2026-06-09,19:12:13.000,160,11099136,123365,0,1781032332,13852.406704419998,16.976348910000524,52909.50982392001 2026-06-09,19:12:16.000,160,11099104,123245,0,1781032335,13852.359550249988,16.87061196000286,52909.54475952 2026-06-09,19:12:19.000,160,11099110,123685,0,1781032338,13852.191142499993,16.83536630999879,52909.586682240006 2026-06-09,19:12:22.000,160,11099121,123525,0,1781032341,13851.982316889997,16.757825879998563,52909.49584968 2026-06-09,19:12:25.000,160,11099096,123445,0,1781032344,13851.982316889997,16.71553110000241,52909.684501920005 2026-06-09,19:12:28.000,160,11099136,123445,0,1781032347,13851.780227589996,16.722580230001768,52909.7124504 2026-06-09,19:12:31.000,160,11099063,123445,0,1781032350,13851.416466849994,16.793071530002635,52909.62860496001 2026-06-09,19:12:36.000,160,11099083,123645,0,1781032355,13850.850616809992,16.83536630999879,52909.34213304001 2026-06-09,19:12:39.000,160,11099123,123525,0,1781032358,13850.695681680001,16.856513700004143,52909.32117168001 2026-06-09,19:12:42.000,160,11099107,123765,0,1781032361,13850.51380131,16.83536630999879,52909.31418456 2026-06-09,19:12:45.000,160,11099150,123485,0,1781032364,13850.39254773,16.88471022000158,52909.23732624 2026-06-09,19:12:48.000,160,11099151,123245,0,1781032367,13850.30497569999,16.856513700004143,52909.20937776 2026-06-09,19:12:51.000,160,11099178,123325,0,1781032370,13850.237612599994,16.919955869998375,52909.23732624 2026-06-09,19:12:54.000,160,11099112,123485,0,1781032373,13850.156776879994,16.990447169999243,52909.19540352001 2026-06-09,19:12:57.000,160,11099110,123405,0,1781032376,13850.38581141999,17.07503672999883,52909.38405576 2026-06-09,19:13:00.000,160,11099136,123725,0,1781032379,13850.36560248999,17.208970200001204,52909.43995272001 2026-06-09,19:13:03.000,160,11099141,123765,0,1781032382,13850.28476676999,17.378149320000375,52909.43995272001 2026-06-09,19:13:08.000,160,11099100,123805,0,1781032387,13849.974896509993,17.674212780002563,52909.16046792 2026-06-09,19:13:11.000,160,11099123,123844,0,1781032390,13849.974896509993,17.786998859999585,52909.16745504 2026-06-09,19:13:14.000,160,11099117,123725,0,1781032393,13849.968160199998,17.949128849999397,52909.13950656 2026-06-09,19:13:17.000,160,11099098,123844,0,1781032396,13849.941214959988,18.09011145000113,52909.14649368 2026-06-09,19:13:20.000,160,11099150,123725,0,1781032399,13849.853642929993,18.195848399998795,52909.19540352001 2026-06-09,19:13:23.000,160,11099108,123645,0,1781032402,13849.779543520002,18.27338882999902,52909.083609600006 2026-06-09,19:13:26.000,160,11099130,123485,0,1781032405,13849.644817319997,18.28043795999838,52909.06963536 2026-06-09,19:13:29.000,160,11099104,123325,0,1781032408,13849.725653039997,18.32978187000117,52909.202390640006 2026-06-09,19:13:32.000,160,11099099,123765,0,1781032411,13849.766070899997,18.34388012999989,52909.31418456 2026-06-09,19:13:35.000,160,11099137,123844,0,1781032414,13849.557245290001,18.357978389998607,52909.230339120004 2026-06-09,19:13:40.000,160,11099132,123965,0,1781032419,13849.00486786999,18.315683610002452,52909.034699760006 2026-06-09,19:13:43.000,160,11099105,123844,0,1781032422,13848.775833329993,18.308634480003093,52909.13950656 2026-06-09,19:13:46.000,160,11099093,124205,0,1781032425,13848.607425579998,18.33683100000053,52909.181429280005 2026-06-09,19:13:49.000,160,11099146,123725,0,1781032428,13848.452490449992,18.266339699999662,52909.04168688 2026-06-09,19:13:52.000,160,11099133,123925,0,1781032431,13848.236928530001,18.09716058000049,52909.062648240004 2026-06-09,19:13:55.000,160,11099082,123844,0,1781032434,13847.940530889995,18.026669279999624,52909.034699760006 2026-06-09,19:13:58.000,160,11099126,124085,0,1781032437,13847.72496896999,17.991423630002828,52908.99277704 2026-06-09,19:14:01.000,160,11099075,124045,0,1781032440,13847.610451699999,17.949128849999397,52909.083609600006 2026-06-09,19:14:04.000,160,11099098,124605,0,1781032443,13847.401626090003,17.956177979998756,52909.132519440005 2026-06-09,19:14:07.000,160,11099145,124765,0,1781032446,13846.943557009996,18.026669279999624,52908.85303464 2026-06-09,19:14:12.000,160,11099167,124965,0,1781032451,13846.761676639995,18.09011145000113,52908.76918920001 2026-06-09,19:14:15.000,160,11099146,124605,0,1781032454,13846.70778615999,18.13945536000392,52908.76220208 2026-06-09,19:14:18.000,160,11099125,123765,0,1781032457,13846.76841294999,18.167651880001358,52908.748227840006 2026-06-09,19:14:21.000,160,11099151,124045,0,1781032460,13846.950293319991,18.20994666000479,52908.78316344 2026-06-09,19:14:24.000,160,11099160,124165,0,1781032463,13847.125437379997,18.15355362000264,52908.79015056001 2026-06-09,19:14:27.000,160,11099096,124045,0,1781032466,13847.206273099997,18.11830796999857,52908.797137680005 2026-06-09,19:14:30.000,160,11099147,124005,0,1781032469,13847.253427269992,18.15355362000264,52908.85303464 2026-06-09,19:14:33.000,160,11099123,123805,0,1781032472,13847.374680849993,18.195848399998795,52908.9438672 2026-06-09,19:14:36.000,160,11099080,123844,0,1781032475,13847.381417160002,18.181750140000076,52908.86002176001 2026-06-09,19:14:39.000,160,11099119,124005,0,1781032478,13847.307317749997,18.068964060003054,52909.00675128001 2026-06-09,19:14:44.000,160,11099131,123645,0,1781032483,13846.882930219996,17.899784940003883,52909.05566112001 2026-06-09,19:14:47.000,160,11099131,124005,0,1781032486,13846.620214129995,17.906834070003242,52908.964828560005 2026-06-09,19:14:50.000,160,11099160,123925,0,1781032489,13846.492224239999,17.88568667999789,52908.92989296 2026-06-09,19:14:53.000,160,11099102,123885,0,1781032492,13846.50569685999,17.942079720000038,52908.92290584 2026-06-09,19:14:56.000,160,11099159,123965,0,1781032495,13846.438333759994,17.956177979998756,52908.90194448 2026-06-09,19:14:59.000,160,11099115,123645,0,1781032498,13846.337289109993,17.97732537000411,52908.92290584 2026-06-09,19:15:02.000,160,11099137,123805,0,1781032501,13846.094781949992,17.998472760002187,52908.964828560005 2026-06-09,19:15:05.000,160,11099093,123765,0,1781032504,13846.317080179993,17.93503059000068,52909.19540352001 2026-06-09,19:15:08.000,160,11099121,124005,0,1781032507,13846.162145050002,18.11830796999857,52909.21636488 2026-06-09,19:15:11.000,160,11099147,124325,0,1781032510,13845.885956339996,18.33683100000053,52909.16745504 2026-06-09,19:15:16.000,160,11099111,124165,0,1781032515,13845.48851404999,18.7527296699991,52909.00675128001 2026-06-09,19:15:19.000,160,11099095,124205,0,1781032518,13845.6569218,18.816171840000607,52908.98578992001 2026-06-09,19:15:22.000,160,11099135,124245,0,1781032521,13845.966792059997,18.85141749000468,52909.05566112001 2026-06-09,19:15:25.000,160,11099145,123965,0,1781032524,13846.323816489989,18.85141749000468,52909.09059672 2026-06-09,19:15:28.000,160,11099113,123885,0,1781032527,13846.761676639995,18.844368359998043,52909.11155808 2026-06-09,19:15:31.000,160,11099096,124005,0,1781032530,13847.064810589996,18.646992720001435,52909.17444216001 2026-06-09,19:15:34.000,160,11099088,123925,0,1781032533,13847.522879669988,18.491911860000982,52909.3281588 2026-06-09,19:15:37.000,160,11099100,124045,0,1781032536,13847.90684933999,18.34388012999989,52909.516811040005 2026-06-09,19:15:40.000,160,11099116,123765,0,1781032539,13848.149356499991,18.054865800004336,52909.8172572 2026-06-09,19:15:43.000,160,11099124,124125,0,1781032542,13847.80580468999,17.857490160000452,52909.9569996 2026-06-09,19:15:48.000,160,11099099,124045,0,1781032547,13847.179327860002,17.73765495000407,52909.803282960005 2026-06-09,19:15:51.000,160,11099109,124245,0,1781032550,13847.071546899992,17.75880234000215,52909.86616704001 2026-06-09,19:15:54.000,160,11099140,124325,0,1781032553,13846.72799508999,17.86453928999981,52909.803282960005 2026-06-09,19:15:57.000,160,11099116,124085,0,1781032556,13846.236244459993,17.87863754999853,52909.8871284 2026-06-09,19:16:00.000,160,11099132,124205,0,1781032559,13845.55587715,17.801097119998303,52909.85917992 2026-06-09,19:16:03.000,160,11099117,124165,0,1781032562,13844.969818179998,17.942079720000038,52909.8871284 2026-06-09,19:16:06.000,160,11099092,124085,0,1781032565,13844.53869434,18.14650449000328,52909.89411552001 2026-06-09,19:16:09.000,160,11099125,123725,0,1781032568,13844.531958029991,18.231094050002866,52909.98494808 2026-06-09,19:16:12.000,160,11099091,123965,0,1781032571,13844.22882407999,18.400273170002038,52909.99193520001 2026-06-09,19:16:15.000,160,11099078,123925,0,1781032574,13844.16819728999,18.55535403000249,52909.970973840005 2026-06-09,19:16:20.000,160,11099139,123885,0,1781032579,13844.24903300999,18.886663140001474,52909.69847616001 2026-06-09,19:16:23.000,160,11099091,123925,0,1781032582,13844.633002679991,19.14043182000023,52909.586682240006 2026-06-09,19:16:26.000,160,11099123,123885,0,1781032585,13845.239270579994,19.358954850002192,52909.6425792 2026-06-09,19:16:29.000,160,11099137,124005,0,1781032588,13845.798384310001,19.640920049998385,52909.7124504 2026-06-09,19:16:32.000,160,11099117,123885,0,1781032591,13846.256453389993,19.83829569000227,52909.754373120006 2026-06-09,19:16:35.000,160,11099123,123685,0,1781032594,13846.781885569995,19.901737860003777,52909.84520568001 2026-06-09,19:16:38.000,160,11099078,124445,0,1781032597,13847.428571329998,19.922885250001855,52910.03385792001 2026-06-09,19:16:41.000,160,11099106,123965,0,1781032600,13848.183038049996,19.887639599997783,52910.38321392 2026-06-09,19:16:44.000,160,11099097,123965,0,1781032603,13848.378391040002,19.760755260002043,52910.425136640006 2026-06-09,19:16:47.000,160,11099149,124125,0,1781032606,13848.15609281,19.676165700002457,52910.48802072 2026-06-09,19:16:52.000,160,11099160,124125,0,1781032611,13847.239954650002,19.690263960001175,52910.522956320005 2026-06-09,19:16:55.000,160,11099181,123405,0,1781032614,13846.87619391,19.619772660000308,52910.5509048 2026-06-09,19:16:58.000,160,11099106,123565,0,1781032617,13846.411388519999,19.506986580003286,52910.592827520006 2026-06-09,19:17:01.000,160,11099125,123445,0,1781032620,13845.912901579992,19.31666006999876,52910.620776 2026-06-09,19:17:04.000,160,11099102,123365,0,1781032623,13845.48851404999,19.217972250000457,52910.66968584 2026-06-09,19:17:07.000,160,11099190,123525,0,1781032626,13845.219061649994,19.119284430002153,52910.61378888001 2026-06-09,19:17:10.000,160,11099131,123325,0,1781032629,13844.936136629993,19.006498349997855,52910.592827520006 2026-06-09,19:17:13.000,160,11099095,123685,0,1781032632,13845.016972349993,18.928957920004905,52910.760518400006 2026-06-09,19:17:16.000,160,11099146,123685,0,1781032635,13844.787937809997,18.809122710001247,52910.7255828 2026-06-09,19:17:19.000,160,11099119,123805,0,1781032638,13844.531958029991,18.78092619000381,52910.6557116 2026-06-09,19:17:24.000,160,11099118,124005,0,1781032643,13844.181669909995,18.865515750003397,52910.34827832001 2026-06-09,19:17:27.000,160,11099117,124045,0,1781032646,13844.094097879999,18.985350959999778,52910.15962608001 2026-06-09,19:17:30.000,160,11099104,124045,0,1781032649,13844.25576932,19.048793130001286,52910.068793520004 2026-06-09,19:17:33.000,160,11099080,124325,0,1781032652,13844.47806755,19.14043182000023,52910.06180640001 2026-06-09,19:17:36.000,160,11099168,124085,0,1781032655,13844.606057439996,19.232070509999176,52910.03385792001 2026-06-09,19:17:39.000,160,11099098,123844,0,1781032658,13844.734047329992,19.295512680000684,52910.00590944 2026-06-09,19:17:42.000,160,11099146,124005,0,1781032661,13844.909191389997,19.337807460004115,52909.87315416001 2026-06-09,19:17:45.000,160,11099045,124125,0,1781032664,13845.313369989999,19.42944615000306,52910.15263896 2026-06-09,19:17:48.000,160,11099105,124045,0,1781032667,13845.293161059999,19.42944615000306,52910.21552304 2026-06-09,19:17:51.000,160,11099108,124405,0,1781032670,13845.151698549998,19.38010224000027,52910.26443288 2026-06-09,19:17:56.000,160,11099099,124365,0,1781032675,13844.740783640002,19.471740929999214,52910.19456168 2026-06-09,19:17:59.000,160,11099105,124365,0,1781032678,13844.619530060001,19.450593540001137,52910.1666132 2026-06-09,19:18:02.000,160,11099123,124485,0,1781032681,13844.53869434,19.457642670000496,52910.20154880001 2026-06-09,19:18:05.000,160,11099085,124565,0,1781032684,13844.43764969,19.42944615000306,52910.28539424 2026-06-09,19:18:08.000,160,11099119,124445,0,1781032687,13844.363550279995,19.36600398000155,52910.34827832001 2026-06-09,19:18:11.000,160,11099095,124125,0,1781032690,13844.11430681,19.25321790000453,52910.36923968001 2026-06-09,19:18:14.000,160,11099132,124605,0,1781032693,13843.932426439998,19.112235300002794,52910.43212376 2026-06-09,19:18:17.000,160,11099062,124645,0,1781032696,13844.040207399994,18.97830183000042,52910.6557116 2026-06-09,19:18:20.000,160,11099082,124685,0,1781032699,13844.006525849989,18.80207358000189,52910.71160856001 2026-06-09,19:18:23.000,160,11099138,124605,0,1781032702,13843.817909169993,18.646992720001435,52910.64872448 2026-06-09,19:18:28.000,160,11099089,124365,0,1781032707,13843.575402009992,18.5060101199997,52910.39718816001 2026-06-09,19:18:31.000,160,11099143,124245,0,1781032710,13843.481093670001,18.49896099000034,52910.43212376 2026-06-09,19:18:34.000,160,11099148,123885,0,1781032713,13843.521511530002,18.54830490000313,52910.41814952001 2026-06-09,19:18:37.000,160,11099136,123725,0,1781032716,13843.508038909997,18.689287500004866,52910.36225256 2026-06-09,19:18:40.000,160,11099107,123685,0,1781032719,13843.582138320002,18.823220969999966,52910.44609800001 2026-06-09,19:18:43.000,160,11099089,123605,0,1781032722,13843.642765110002,18.90781052999955,52910.404175280004 2026-06-09,19:18:46.000,160,11099126,123685,0,1781032725,13843.629292489997,19.041744000001927,52910.44609800001 2026-06-09,19:18:49.000,160,11099071,123485,0,1781032728,13843.851590719998,19.119284430002153,52910.68366008001 2026-06-09,19:18:52.000,160,11099132,124205,0,1781032731,13843.972844299999,19.232070509999176,52910.795454 2026-06-09,19:18:55.000,160,11099033,124085,0,1781032734,13844.10757049999,19.358954850002192,52910.88628656 2026-06-09,19:19:00.000,160,11099166,123565,0,1781032739,13843.797700239993,19.584527010003512,52910.80244112001 2026-06-09,19:19:03.000,160,11099094,123525,0,1781032742,13843.662974040002,19.803050039998197,52910.858338080005 2026-06-09,19:19:06.000,160,11099132,123565,0,1781032745,13843.359840090001,19.901737860003777,52910.83737672 2026-06-09,19:19:09.000,160,11099109,123365,0,1781032748,13843.083651379995,20.092064370001026,52910.91423504 2026-06-09,19:19:12.000,160,11099126,123844,0,1781032751,13842.645791229988,20.162555670001893,52910.94917064001 2026-06-09,19:19:15.000,160,11099146,123725,0,1781032754,13842.221403700001,20.317636530002346,52910.99109336 2026-06-09,19:19:18.000,160,11099097,123925,0,1781032757,13841.73638938,20.4727173900028,52910.928209280006 2026-06-09,19:19:21.000,160,11099070,123765,0,1781032760,13841.722916759994,20.6066508599979,52911.026028960005 2026-06-09,19:19:24.000,160,11099065,124525,0,1781032763,13841.561245319994,20.81107563000114,52911.06096456 2026-06-09,19:19:27.000,160,11099067,123965,0,1781032766,13841.534300079999,20.937959970004158,52910.99109336 2026-06-09,19:19:32.000,160,11099102,124565,0,1781032771,13841.527563769989,20.99435300999903,52910.67667296 2026-06-09,19:19:35.000,160,11099166,124285,0,1781032774,13841.8172251,21.029598660003103,52910.66968584 2026-06-09,19:19:38.000,160,11099084,124005,0,1781032777,13842.248348939997,21.078942569998617,52910.690647200005 2026-06-09,19:19:41.000,160,11099111,124405,0,1781032780,13842.706418019989,21.11418822000269,52910.78147976001 2026-06-09,19:19:44.000,160,11099076,123725,0,1781032783,13843.063442449995,21.05779518000054,52910.83038960001 2026-06-09,19:19:47.000,160,11099093,123605,0,1781032786,13843.454148429992,21.04369692000182,52910.92122216001 2026-06-09,19:19:50.000,160,11099168,123445,0,1781032789,13843.811172859998,21.11418822000269,52911.06795168001 2026-06-09,19:19:53.000,160,11099072,123205,0,1781032792,13844.552166959991,21.177630390004197,52911.40333344001 2026-06-09,19:19:56.000,160,11099089,123645,0,1781032795,13845.138225929993,21.26926908000314,52911.50115312001 2026-06-09,19:19:59.000,160,11099089,123885,0,1781032798,13845.55587715,21.367956900001445,52911.57102432001 2026-06-09,19:20:04.000,160,11099069,123885,0,1781032803,13845.67039441999,21.530086890001257,52911.53608872 2026-06-09,19:20:07.000,160,11099052,124085,0,1781032806,13845.764702759996,21.63582383999892,52911.696792480005 2026-06-09,19:20:10.000,160,11099086,124005,0,1781032809,13845.603031319995,21.621725580000202,52911.80858640001 2026-06-09,19:20:13.000,160,11099102,123805,0,1781032812,13845.50872297999,21.671069490002992,52911.95531592001 2026-06-09,19:20:16.000,160,11099112,123844,0,1781032815,13845.49525036,21.74860992000322,52912.09505832001 2026-06-09,19:20:19.000,160,11099090,124005,0,1781032818,13845.481777739995,21.68516775000171,52912.213839359996 2026-06-09,19:20:22.000,160,11099140,124165,0,1781032821,13845.54914083999,21.558283409998694,52912.30467192 2026-06-09,19:20:25.000,160,11099123,124325,0,1781032824,13845.993737299992,21.40320254999824,52912.61909232 2026-06-09,19:20:28.000,160,11099061,124365,0,1781032827,13846.303607559988,21.304514729999937,52912.75883472 2026-06-09,19:20:31.000,160,11099095,124685,0,1781032830,13846.519169479994,21.22697429999971,52912.83569304 2026-06-09,19:20:36.000,160,11099111,124645,0,1781032835,13846.86945759999,20.959107360002236,52912.87761576 2026-06-09,19:20:39.000,160,11099073,124325,0,1781032838,13847.320790370002,20.775829980004346,52912.94748696 2026-06-09,19:20:42.000,160,11099114,124685,0,1781032841,13847.77212314,20.507963039999595,52913.01735816 2026-06-09,19:20:45.000,160,11099113,124445,0,1781032844,13848.230192219991,20.381078700003854,52913.14312632 2026-06-09,19:20:48.000,160,11099116,124285,0,1781032847,13848.627634509998,20.29648914000427,52913.29684296001 2026-06-09,19:20:51.000,160,11099123,123844,0,1781032850,13848.950977389999,20.169604800001252,52913.35273992 2026-06-09,19:20:54.000,160,11099058,123445,0,1781032853,13849.159802999995,20.19075218999933,52913.422611120004 2026-06-09,19:20:57.000,160,11099061,123445,0,1781032856,13849.442728019996,20.254194360000838,52913.56934064 2026-06-09,19:21:00.000,160,11099084,123645,0,1781032859,13849.570717909992,20.18370305999997,52913.91170952 2026-06-09,19:21:03.000,160,11099075,123605,0,1781032862,13849.361892299996,20.204850449998048,52913.91170952 2026-06-09,19:21:08.000,160,11099148,123445,0,1781032867,13848.681524989988,20.162555670001893,52913.890748159996 2026-06-09,19:21:11.000,160,11099122,123485,0,1781032870,13848.418808900002,20.19075218999933,52913.890748159996 2026-06-09,19:21:14.000,160,11099113,123365,0,1781032873,13848.081993399996,20.19780131999869,52913.91869664001 2026-06-09,19:21:17.000,160,11099083,123325,0,1781032876,13847.86643147999,20.162555670001893,52913.946645120006 2026-06-09,19:21:20.000,160,11099119,123685,0,1781032879,13847.637396939994,20.106162629999744,52913.995554960005 2026-06-09,19:21:23.000,160,11099067,123565,0,1781032882,13847.576770149994,19.993376550002722,52913.91869664001 2026-06-09,19:21:26.000,160,11099125,123485,0,1781032885,13847.657605869994,19.859443080000347,52914.0794004 2026-06-09,19:21:29.000,160,11099142,123685,0,1781032888,13847.94726719999,19.633870919999026,52914.20516856001 2026-06-09,19:21:32.000,160,11099084,124125,0,1781032891,13848.12914756999,19.358954850002192,52914.330936720005 2026-06-09,19:21:35.000,160,11099131,124165,0,1781032894,13848.216719600001,19.119284430002153,52914.3588852 2026-06-09,19:21:40.000,160,11099109,124525,0,1781032899,13848.351445799992,18.73863141000038,52914.114336000006 2026-06-09,19:21:43.000,160,11099071,124605,0,1781032902,13848.600689270002,18.477813600002264,52914.17722008 2026-06-09,19:21:46.000,160,11099117,124685,0,1781032905,13848.910559529999,18.252241440000944,52914.17722008 2026-06-09,19:21:49.000,160,11099021,124485,0,1781032908,13849.159802999995,18.167651880001358,52914.24709128 2026-06-09,19:21:52.000,160,11099062,124485,0,1781032911,13849.23390241,18.11830796999857,52914.29600112 2026-06-09,19:21:55.000,160,11099128,124365,0,1781032914,13849.27432027,18.09716058000049,52914.330936720005 2026-06-09,19:21:58.000,160,11099119,124485,0,1781032917,13849.200220859995,17.956177979998756,52914.40779504 2026-06-09,19:22:01.000,160,11099052,124285,0,1781032920,13849.17327562,17.857490160000452,52914.6733056 2026-06-09,19:22:04.000,160,11099094,124405,0,1781032923,13849.038549419995,17.843391900001734,52914.75715104001 2026-06-09,19:22:07.000,160,11099120,124525,0,1781032926,13848.715206539993,17.765851470001508,52914.73618968001 2026-06-09,19:22:12.000,160,11099038,124725,0,1781032931,13848.09546602,17.843391900001734,52914.596447280004 2026-06-09,19:22:15.000,160,11099093,124245,0,1781032934,13847.82601361999,17.88568667999789,52914.68029272 2026-06-09,19:22:18.000,160,11099121,124045,0,1781032937,13847.563297529989,17.92798146000132,52914.729202559996 2026-06-09,19:22:21.000,160,11099121,123965,0,1781032940,13847.320790370002,17.949128849999397,52914.63837000001 2026-06-09,19:22:24.000,160,11099060,123525,0,1781032943,13847.172591549992,17.9138832000026,52914.65234424 2026-06-09,19:22:27.000,160,11099101,123325,0,1781032946,13846.990711179991,17.93503059000068,52914.666318480005 2026-06-09,19:22:30.000,160,11099081,123325,0,1781032949,13846.882930219996,17.87158841999917,52914.70824120001 2026-06-09,19:22:33.000,160,11099060,123125,0,1781032952,13846.90987545999,17.815195380004297,52914.77112528 2026-06-09,19:22:36.000,160,11099077,123405,0,1781032955,13847.064810589996,17.786998859999585,52914.93881616 2026-06-09,19:22:39.000,160,11099071,124085,0,1781032958,13846.95702963,17.87158841999917,52914.90388056001 2026-06-09,19:22:44.000,160,11099090,123605,0,1781032963,13846.64715936999,17.963227109998115,52914.73618968001 2026-06-09,19:22:47.000,160,11099074,123365,0,1781032966,13846.532642099999,17.998472760002187,52914.65234424 2026-06-09,19:22:50.000,160,11099094,123485,0,1781032969,13846.559587339994,18.026669279999624,52914.617408640006 2026-06-09,19:22:53.000,160,11099165,123405,0,1781032972,13846.61347782,17.998472760002187,52914.666318480005 2026-06-09,19:22:56.000,160,11099116,123685,0,1781032975,13846.57305996,18.012571020000905,52914.65234424 2026-06-09,19:22:59.000,160,11099065,123285,0,1781032978,13846.56632364999,17.98437450000347,52914.62439576 2026-06-09,19:23:02.000,160,11099100,123765,0,1781032981,13846.539378409994,17.97027624000475,52914.69426696 2026-06-09,19:23:05.000,160,11099086,123125,0,1781032984,13846.701049849995,17.92798146000132,52914.8479836 2026-06-09,19:23:08.000,160,11099088,123805,0,1781032987,13846.66736829999,17.801097119998303,52914.896893439996 2026-06-09,19:23:11.000,160,11099094,123405,0,1781032990,13846.54611471999,17.63896712999849,52914.8479836 2026-06-09,19:23:16.000,160,11098999,123725,0,1781032995,13846.216035529993,17.27946150000207,52914.6733056 2026-06-09,19:23:19.000,160,11099037,123325,0,1781032998,13846.263189699988,17.00454542999796,52914.73618968001 2026-06-09,19:23:22.000,160,11099129,123285,0,1781033001,13846.296871249993,16.722580230001768,52914.715228320005 2026-06-09,19:23:25.000,160,11099094,123245,0,1781033004,13846.451806379999,16.42651676999958,52914.79907376 2026-06-09,19:23:28.000,160,11099112,123205,0,1781033007,13846.59326889,16.165698960001464,52914.84099648 2026-06-09,19:23:31.000,160,11099117,123365,0,1781033010,13846.76841294999,15.940126800000144,52914.91086768 2026-06-09,19:23:34.000,160,11099015,123365,0,1781033013,13846.84924866999,15.749800290002895,52914.88990632 2026-06-09,19:23:37.000,160,11099068,123605,0,1781033016,13847.159118930002,15.488982480004779,52915.169391120005 2026-06-09,19:23:40.000,160,11099072,123925,0,1781033019,13847.226482029997,15.355049010002404,52915.18336536 2026-06-09,19:23:43.000,160,11099097,124005,0,1781033022,13847.266899889997,15.185869890003232,52915.19035248001 2026-06-09,19:23:48.000,160,11099101,124325,0,1781033027,13847.031129039991,15.087182069997652,52915.064584319996 2026-06-09,19:23:51.000,160,11099108,124365,0,1781033030,13846.990711179991,15.044887290001498,52915.09253280001 2026-06-09,19:23:54.000,160,11099110,124365,0,1781033033,13846.84924866999,15.037838160002138,52915.10650704 2026-06-09,19:23:57.000,160,11099120,124685,0,1781033036,13846.69431354,15.051936420000857,52915.13445552 2026-06-09,19:24:00.000,160,11099097,124645,0,1781033039,13846.58653257999,15.080132939998293,52915.169391120005 2026-06-09,19:24:03.000,160,11099141,124365,0,1781033042,13846.404652209989,15.044887290001498,52915.24624944 2026-06-09,19:24:06.000,160,11099088,124685,0,1781033045,13846.269926009998,15.087182069997652,52915.099519920004 2026-06-09,19:24:09.000,160,11099058,124245,0,1781033048,13846.498960549994,15.178820760003873,52915.37900472001 2026-06-09,19:24:12.000,160,11099081,124685,0,1781033051,13846.50569685999,15.228164669999387,52915.483811520004 2026-06-09,19:24:15.000,160,11099057,124645,0,1781033054,13846.519169479994,15.15767336999852,52915.49778576001 2026-06-09,19:24:20.000,160,11099152,124325,0,1781033059,13846.344025419989,15.073083809998934,52915.25323656 2026-06-09,19:24:23.000,160,11099112,123965,0,1781033062,13846.364234349989,15.080132939998293,52915.25323656 2026-06-09,19:24:26.000,160,11099093,123965,0,1781033065,13846.384443279989,15.009641640004702,52915.27419792 2026-06-09,19:24:29.000,160,11099104,123685,0,1781033068,13846.472015309999,14.967346860001271,52915.267210800004 2026-06-09,19:24:32.000,160,11099085,123685,0,1781033071,13846.741467709995,14.910953819999122,52915.32310776 2026-06-09,19:24:35.000,160,11099106,123605,0,1781033074,13846.97723856,14.889806430001045,52915.27419792 2026-06-09,19:24:38.000,160,11099110,124045,0,1781033077,13847.138910000001,14.84751165000489,52915.34406912 2026-06-09,19:24:41.000,160,11099032,123885,0,1781033080,13847.253427269992,14.875708170002326,52915.47682440001 2026-06-09,19:24:44.000,160,11099076,124125,0,1781033083,13847.502670739988,14.840462519998255,52915.770283440004 2026-06-09,19:24:47.000,160,11099076,123925,0,1781033086,13847.489198119998,14.769971220004663,52915.72836072 2026-06-09,19:24:52.000,160,11099111,123885,0,1781033091,13847.448780259998,14.502104279999912,52915.57464408001 2026-06-09,19:24:55.000,160,11099011,124125,0,1781033094,13847.603715389989,14.410465590000967,52915.66547664001 2026-06-09,19:24:58.000,160,11099143,124365,0,1781033097,13847.738441589994,14.3399742900001,52915.686438 2026-06-09,19:25:01.000,160,11099087,124205,0,1781033100,13847.84622254999,14.241286470001796,52915.80521904 2026-06-09,19:25:04.000,160,11099056,124645,0,1781033103,13847.92705826999,14.086205610001343,52915.86810312 2026-06-09,19:25:07.000,160,11099078,124565,0,1781033106,13848.12914756999,13.93817388000025,52915.889064480005 2026-06-09,19:25:10.000,160,11099139,124605,0,1781033109,13848.284082699996,13.924075620001531,52915.99387128 2026-06-09,19:25:13.000,160,11099078,124605,0,1781033112,13848.580480340002,13.860633450000023,52916.21745912001 2026-06-09,19:25:16.000,160,11099030,124445,0,1781033115,13848.715206539993,13.8817808399981,52916.26636896001 2026-06-09,19:25:19.000,160,11099085,124805,0,1781033118,13848.897086909994,13.909977360002813,52916.32925304 2026-06-09,19:25:24.000,160,11099032,124205,0,1781033123,13848.742151779988,14.10735299999942,52916.26636896001 2026-06-09,19:25:27.000,160,11099048,123965,0,1781033126,13848.748888089998,14.241286470001796,52916.3502144 2026-06-09,19:25:30.000,160,11099105,123725,0,1781033129,13848.573744029993,14.39636733000225,52916.38515000001 2026-06-09,19:25:33.000,160,11099113,123844,0,1781033132,13848.439017830002,14.537349930003984,52916.40611136 2026-06-09,19:25:36.000,160,11099138,123565,0,1781033135,13848.391863659992,14.62193949000357,52916.49694392 2026-06-09,19:25:39.000,160,11099051,123565,0,1781033138,13848.405336279997,14.727676440001233,52916.58078936001 2026-06-09,19:25:42.000,160,11099073,123365,0,1781033141,13848.540062480002,14.713578180002514,52916.55284088001 2026-06-09,19:25:45.000,160,11099101,123365,0,1781033144,13848.822987499989,14.657185140000365,52916.75546736 2026-06-09,19:25:48.000,160,11099107,123844,0,1781033147,13849.03181311,14.727676440001233,52916.72053176001 2026-06-09,19:25:51.000,160,11099080,124085,0,1781033150,13849.2945292,14.706529050003155,52916.74848024001 2026-06-09,19:25:56.000,160,11099091,124085,0,1781033155,13849.570717909992,14.727676440001233,52916.67162192001 2026-06-09,19:25:59.000,160,11099091,124445,0,1781033158,13849.988369129998,14.755872959998669,52916.734506 2026-06-09,19:26:02.000,160,11099074,124605,0,1781033161,13850.217403669994,14.678332529998443,52916.76944160001 2026-06-09,19:26:05.000,160,11099101,124685,0,1781033164,13850.28476676999,14.678332529998443,52916.92315824 2026-06-09,19:26:08.000,160,11099106,124525,0,1781033167,13850.358866179995,14.727676440001233,52917.00700368001 2026-06-09,19:26:11.000,160,11099110,124405,0,1781033170,13850.41275666,14.854560780004249,52917.07687488 2026-06-09,19:26:14.000,160,11099091,124485,0,1781033173,13850.49359238,15.058985550000216,52917.14674608 2026-06-09,19:26:17.000,160,11099086,124485,0,1781033176,13850.830407879992,15.20701728000131,52917.46116648001 2026-06-09,19:26:20.000,160,11099067,124805,0,1781033179,13850.870825739992,15.263410320003459,52917.53802480001 2026-06-09,19:26:23.000,160,11099091,124605,0,1781033182,13850.992079319993,15.291606840000895,52917.565973280005 2026-06-09,19:26:28.000,160,11099073,124805,0,1781033187,13851.032497179993,15.446687700001348,52917.39129528001 2026-06-09,19:26:31.000,160,11099104,124725,0,1781033190,13851.153750759993,15.503080740003497,52917.5030892 2026-06-09,19:26:34.000,160,11099136,124245,0,1781033193,13851.113332899993,15.573572040004365,52917.62885736001 2026-06-09,19:26:37.000,160,11099108,124005,0,1781033196,13851.072915039993,15.756849420002254,52917.614883120004 2026-06-09,19:26:40.000,160,11099086,123805,0,1781033199,13851.194168619993,15.904881150003348,52917.6428316 2026-06-09,19:26:43.000,160,11099093,123685,0,1781033202,13851.42320315999,15.961274189998221,52917.62885736001 2026-06-09,19:26:46.000,160,11099068,123685,0,1781033205,13851.62529245999,16.0599620100038,52917.7127028 2026-06-09,19:26:49.000,160,11099121,123285,0,1781033208,13852.056416300002,16.02471635999973,52917.94327776001 2026-06-09,19:26:52.000,160,11099055,123285,0,1781033211,13852.218087740002,16.123404179998033,52917.98520048 2026-06-09,19:26:55.000,160,11099066,123525,0,1781033214,13852.325868699998,16.222092000003613,52917.971226240006 2026-06-09,19:27:00.000,160,11099100,123805,0,1781033219,13852.015998440002,16.334878080000635,52917.94327776001 2026-06-09,19:27:03.000,160,11099124,123925,0,1781033222,13852.056416300002,16.363074599998072,52917.90834216 2026-06-09,19:27:06.000,160,11099099,124125,0,1781033225,13851.962107959997,16.25733765000041,52917.79654824001 2026-06-09,19:27:09.000,160,11099020,123485,0,1781033228,13851.982316889997,16.109305919999315,52917.852445200006 2026-06-09,19:27:12.000,160,11099096,123685,0,1781033231,13851.982316889997,15.940126800000144,52917.8873808 2026-06-09,19:27:15.000,160,11099042,123685,0,1781033234,13851.989053199992,15.78504593999969,52917.852445200006 2026-06-09,19:27:18.000,160,11099053,123685,0,1781033237,13851.982316889997,15.728652900004818,52917.92930352 2026-06-09,19:27:21.000,160,11099099,123565,0,1781033240,13852.197878810002,15.644063339997956,52918.19481408 2026-06-09,19:27:24.000,160,11099085,123965,0,1781033243,13852.090097849992,15.531277260000934,52918.20878832001 2026-06-09,19:27:27.000,160,11099046,124565,0,1781033246,13851.867799619991,15.481933349998144,52918.21577544 2026-06-09,19:27:32.000,160,11099059,124485,0,1781033251,13851.557929359995,15.305705099999614,52917.999174720004 2026-06-09,19:27:35.000,160,11099055,124565,0,1781033254,13851.52424780999,15.291606840000895,52917.98520048 2026-06-09,19:27:38.000,160,11099051,123725,0,1781033257,13851.456884709994,15.24931206000474,52917.96423912001 2026-06-09,19:27:41.000,160,11099026,123725,0,1781033260,13851.47035733,15.298655970000254,52917.97821336 2026-06-09,19:27:44.000,160,11099047,123285,0,1781033263,13851.557929359995,15.3902946599992,52917.97821336 2026-06-09,19:27:47.000,160,11099084,123125,0,1781033266,13851.70612817999,15.3902946599992,52917.96423912001 2026-06-09,19:27:50.000,160,11099042,123325,0,1781033269,13851.74654603999,15.474884219998785,52917.92930352 2026-06-09,19:27:53.000,160,11099104,123485,0,1781033272,13852.083361539997,15.524228130001575,52918.11096864001 2026-06-09,19:27:56.000,160,11099068,124165,0,1781033275,13852.346077629998,15.488982480004779,52918.2018012 2026-06-09,19:27:59.000,160,11099077,124165,0,1781033278,13852.514485379994,15.587670300003083,52918.12494288 2026-06-09,19:28:04.000,160,11099090,124805,0,1781033283,13852.534694309994,15.813242460004403,52917.999174720004 2026-06-09,19:28:07.000,160,11099053,124605,0,1781033286,13852.79067409,15.904881150003348,52918.069045920005 2026-06-09,19:28:10.000,160,11099076,124485,0,1781033289,13852.80414670999,16.01061810000101,52918.15987848001 2026-06-09,19:28:13.000,160,11099065,124125,0,1781033292,13852.817619329995,16.123404179998033,52918.2018012 2026-06-09,19:28:16.000,160,11099075,124285,0,1781033295,13852.716574679995,16.285534169997845,52918.20878832001 2026-06-09,19:28:19.000,160,11099045,124085,0,1781033298,13852.60205740999,16.46881155000301,52918.31359512 2026-06-09,19:28:22.000,160,11099055,124205,0,1781033301,13852.514485379994,16.623892410003464,52918.355517840006 2026-06-09,19:28:25.000,160,11099055,124285,0,1781033304,13852.494276449994,16.729629360001127,52918.46731176001 2026-06-09,19:28:28.000,160,11099025,123965,0,1781033307,13852.62226633999,16.863562830003502,52918.66295112001 2026-06-09,19:28:31.000,160,11099079,124045,0,1781033310,13852.635738959994,16.990447169999243,52918.60705416 2026-06-09,19:28:36.000,160,11099140,124245,0,1781033315,13852.54143061999,17.06798759999947,52918.42538904001 2026-06-09,19:28:39.000,160,11099084,124125,0,1781033318,13852.54143061999,17.10323325000354,52918.43936328 2026-06-09,19:28:42.000,160,11099070,124125,0,1781033321,13852.514485379994,17.17372455000441,52918.474298880006 2026-06-09,19:28:45.000,160,11099086,123765,0,1781033324,13852.339341319988,17.27946150000207,52918.46032464 2026-06-09,19:28:48.000,160,11099054,123085,0,1781033327,13852.278714530003,17.34995280000294,52918.46032464 2026-06-09,19:28:51.000,160,11099016,123125,0,1781033330,13852.366286559998,17.497984530004032,52918.39045344 2026-06-09,19:28:54.000,160,11099072,123485,0,1781033333,13852.487540139999,17.5684758300049,52918.404427680005 2026-06-09,19:28:57.000,160,11099065,123645,0,1781033336,13852.68962944,17.50503366000339,52918.334556480004 2026-06-09,19:29:00.000,160,11099004,123685,0,1781033339,13852.78393777999,17.46978800999932,52918.34853072001 2026-06-09,19:29:03.000,160,11099095,123685,0,1781033342,13852.635738959994,17.596672350002336,52918.37647920001 2026-06-09,19:29:08.000,160,11099067,124325,0,1781033347,13852.635738959994,17.942079720000038,52918.24372392 2026-06-09,19:29:11.000,160,11099007,125005,0,1781033350,13852.676156819995,18.10420970999985,52918.29962088001 2026-06-09,19:29:14.000,160,11099028,124405,0,1781033353,13852.62900265,18.259290570000303,52918.2716724 2026-06-09,19:29:17.000,160,11099082,123685,0,1781033356,13852.756992539995,18.357978389998607,52918.285646640004 2026-06-09,19:29:20.000,160,11099022,123325,0,1781033359,13852.91192767,18.09011145000113,52918.355517840006 2026-06-09,19:29:23.000,160,11099057,123765,0,1781033362,13852.736783609995,18.005521890001546,52918.39045344 2026-06-09,19:29:26.000,160,11099077,124125,0,1781033365,13852.716574679995,17.991423630002828,52918.46731176001 2026-06-09,19:29:29.000,160,11099065,124965,0,1781033368,13852.97255446,18.09011145000113,52918.655964 2026-06-09,19:29:33.000,160,11099004,124605,0,1781033372,13853.019708629996,18.259290570000303,52918.690899600006 2026-06-09,19:29:36.000,160,11099039,123965,0,1781033375,13853.066862799991,18.428469689999474,52918.74679656 2026-06-09,19:29:41.000,160,11099065,123045,0,1781033380,13852.54143061999,18.181750140000076,52918.523208720006 2026-06-09,19:29:44.000,160,11099056,123525,0,1781033383,13852.54143061999,18.09716058000049,52918.38346632 2026-06-09,19:29:47.000,160,11099056,123965,0,1781033386,13852.676156819995,18.216995790004148,52918.44635040001 2026-06-09,19:29:50.000,160,11099081,124765,0,1781033389,13852.75025623,18.3720766500046,52918.285646640004 2026-06-09,19:29:53.000,160,11099122,124965,0,1781033392,13852.527957999999,18.442567949998192,52918.285646640004 2026-06-09,19:29:56.000,160,11099012,124405,0,1781033395,13852.298923459988,18.442567949998192,52918.285646640004 2026-06-09,19:29:59.000,160,11099030,124525,0,1781033398,13852.265241909998,18.32273274000181,52918.2716724 2026-06-09,19:30:02.000,160,11099043,124365,0,1781033401,13852.487540139999,18.125357099997927,52918.453337520004 2026-06-09,19:30:05.000,160,11099037,124205,0,1781033404,13852.62900265,18.15355362000264,52918.42538904001 2026-06-09,19:30:08.000,160,11099040,123885,0,1781033407,13852.615530029994,18.216995790004148,52918.42538904001 2026-06-09,19:30:13.000,160,11099063,123365,0,1781033412,13852.393231799993,18.5060101199997,52918.17385272 2026-06-09,19:30:16.000,160,11099038,123285,0,1781033415,13852.54143061999,18.618796200004,52918.18083984001 2026-06-09,19:30:19.000,160,11099024,123565,0,1781033418,13852.76372884999,18.442567949998192,52918.2018012 2026-06-09,19:30:22.000,160,11099087,124005,0,1781033421,13852.979290769996,18.238143180002226,52918.27865952001 2026-06-09,19:30:25.000,160,11099052,124405,0,1781033424,13853.174643760001,18.14650449000328,52918.25769816001 2026-06-09,19:30:28.000,160,11099000,124565,0,1781033427,13853.255479480002,18.160602750002,52918.29962088001 2026-06-09,19:30:31.000,160,11099013,124725,0,1781033430,13853.114016970001,18.040767539998342,52918.25769816001 2026-06-09,19:30:34.000,160,11099027,124445,0,1781033433,13853.194852690001,17.963227109998115,52918.51622160001 2026-06-09,19:30:37.000,160,11098981,124565,0,1781033436,13852.918663979995,17.899784940003883,52918.55814432 2026-06-09,19:30:40.000,160,11099059,123965,0,1781033439,13852.76372884999,17.92798146000132,52918.54417008001 2026-06-09,19:30:45.000,160,11099120,124365,0,1781033444,13851.847590689991,17.596672350002336,52918.20878832001 2026-06-09,19:30:48.000,160,11099045,124325,0,1781033447,13851.416466849994,17.371100190001016,52918.187826960006 2026-06-09,19:30:51.000,160,11099077,123685,0,1781033450,13851.126805519998,17.166675419997773,52918.138917120006 2026-06-09,19:30:54.000,160,11099047,123485,0,1781033453,13850.938188840002,16.990447169999243,52918.04808456 2026-06-09,19:30:57.000,160,11099066,123205,0,1781033456,13850.769781089992,16.863562830003502,52917.999174720004 2026-06-09,19:31:00.000,160,11099020,123045,0,1781033459,13850.662000129996,16.778973270003917,52917.92231640001 2026-06-09,19:31:03.000,160,11099001,123245,0,1781033462,13850.63505489,16.609794150004745,52917.852445200006 2026-06-09,19:31:06.000,160,11098962,123485,0,1781033465,13850.830407879992,16.384221990003425,52917.90834216 2026-06-09,19:31:09.000,160,11099002,124085,0,1781033468,13850.891034669992,16.179797220000182,52918.0969944 2026-06-09,19:31:12.000,160,11099016,124485,0,1781033471,13850.891034669992,16.095207660000597,52918.04109744001 2026-06-09,19:31:17.000,160,11099050,124565,0,1781033476,13850.601373339996,16.123404179998033,52917.733664160005 2026-06-09,19:31:20.000,160,11099009,124565,0,1781033479,13850.601373339996,16.151600700002746,52917.7476384 2026-06-09,19:31:23.000,160,11098971,124685,0,1781033482,13850.769781089992,16.08110940000188,52917.72667704001 2026-06-09,19:31:26.000,160,11099015,124645,0,1781033485,13851.072915039993,15.89078289000463,52917.663792960004 2026-06-09,19:31:29.000,160,11098970,124525,0,1781033488,13851.180695999989,15.799144199998409,52917.7127028 2026-06-09,19:31:32.000,160,11099061,124445,0,1781033491,13851.194168619993,15.686358120001387,52917.803535360006 2026-06-09,19:31:35.000,160,11099005,125285,0,1781033494,13851.275004339994,15.545375519999652,52917.87340656001 2026-06-09,19:31:38.000,160,11099019,124485,0,1781033497,13851.59161091,15.56652290999773,52918.09000728001 2026-06-09,19:31:41.000,160,11098994,124685,0,1781033500,13851.315422199994,15.517179000002216,52918.138917120006 2026-06-09,19:31:44.000,160,11098989,124965,0,1781033503,13850.695681680001,15.481933349998144,52918.166865600004 2026-06-09,19:31:49.000,160,11098989,124605,0,1781033508,13849.934478649993,15.60881769000116,52917.92231640001 2026-06-09,19:31:52.000,160,11099022,124285,0,1781033511,13849.772807209993,15.735702030004177,52917.8873808 2026-06-09,19:31:55.000,160,11099015,124085,0,1781033514,13849.739125660002,15.926028540001425,52917.8175096 2026-06-09,19:31:58.000,160,11099011,123885,0,1781033517,13849.604399459997,16.003568970001652,52917.78956112 2026-06-09,19:32:01.000,160,11098977,123605,0,1781033520,13849.429255399991,16.038814619998448,52917.79654824001 2026-06-09,19:32:04.000,160,11098965,123805,0,1781033523,13849.15306669,16.151600700002746,52917.78956112 2026-06-09,19:32:07.000,160,11098998,123565,0,1781033526,13848.870141669999,16.02471635999973,52917.76859976 2026-06-09,19:32:10.000,160,11099010,124405,0,1781033529,13848.843196429989,15.883733759997995,52917.85943232 2026-06-09,19:32:13.000,160,11098964,124605,0,1781033532,13848.796042259994,15.79209506999905,52917.8873808 2026-06-09,19:32:16.000,160,11099022,124565,0,1781033535,13848.809514879998,15.700456380000105,52917.831483840004 2026-06-09,19:32:21.000,160,11099006,123525,0,1781033540,13848.775833329993,15.42554031000327,52917.58693464001 2026-06-09,19:32:24.000,160,11098944,123365,0,1781033543,13848.930768459999,15.2563611900041,52917.55898616001 2026-06-09,19:32:27.000,160,11098997,123725,0,1781033546,13848.98465893999,15.080132939998293,52917.48212784 2026-06-09,19:32:30.000,160,11099023,123965,0,1781033549,13848.96445000999,14.805216870001459,52917.51007632001 2026-06-09,19:32:33.000,160,11098991,124565,0,1781033552,13848.92403214999,14.544399060003343,52917.55898616001 2026-06-09,19:32:36.000,160,11098938,124525,0,1781033555,13848.668052369998,14.318826900002023,52917.48911496001 2026-06-09,19:32:39.000,160,11098964,124125,0,1781033558,13848.452490449992,14.001616050001758,52917.447192240004 2026-06-09,19:32:42.000,160,11098959,123725,0,1781033561,13848.391863659992,13.70555258999957,52917.54501192 2026-06-09,19:32:45.000,160,11098982,123325,0,1781033564,13848.425545209997,13.494078690004244,52917.69174144 2026-06-09,19:32:48.000,160,11098926,123325,0,1781033567,13848.317764250001,13.289653920001001,52917.684754320006 2026-06-09,19:32:53.000,160,11099005,123445,0,1781033572,13847.293845129992,12.993590459998813,52917.53103768 2026-06-09,19:32:56.000,160,11098987,123965,0,1781033575,13846.76841294999,12.859656990003714,52917.44020512001 2026-06-09,19:32:59.000,160,11098895,124965,0,1781033578,13846.242980769988,12.76801830000477,52917.33539832 2026-06-09,19:33:02.000,160,11098979,124525,0,1781033581,13845.704075969996,12.732772650000697,52917.230591520005 2026-06-09,19:33:05.000,160,11098968,123485,0,1781033584,13845.380733089994,12.627035700003034,52917.16770744 2026-06-09,19:33:08.000,160,11098989,123285,0,1781033587,13845.016972349993,12.612937440004316,52917.1187976 2026-06-09,19:33:11.000,160,11098969,123765,0,1781033590,13844.700365780001,12.584740919999604,52916.97206808 2026-06-09,19:33:14.000,160,11098989,123965,0,1781033593,13844.700365780001,12.591790049998963,52917.013990800006 2026-06-09,19:33:17.000,160,11098967,124365,0,1781033596,13844.835091979992,12.634084830002394,52917.07687488 2026-06-09,19:33:20.000,160,11098963,124885,0,1781033599,13844.828355669997,12.563593530001526,52916.97206808 2026-06-09,19:33:25.000,160,11098966,124485,0,1781033604,13844.302923489995,12.507200489999377,52916.56681512 2026-06-09,19:33:28.000,160,11098973,123965,0,1781033607,13844.25576932,12.471954840002581,52916.5947636 2026-06-09,19:33:31.000,160,11099020,123725,0,1781033610,13844.161460979994,12.422610929999792,52916.489956800004 2026-06-09,19:33:34.000,160,11098959,123245,0,1781033613,13844.100834189994,12.42966005999915,52916.46899544 2026-06-09,19:33:37.000,160,11098994,124005,0,1781033616,13843.979580609994,12.394414410002355,52916.392137120005 2026-06-09,19:33:40.000,160,11098960,123765,0,1781033619,13843.804436549988,12.197038769998471,52916.30130456 2026-06-09,19:33:43.000,160,11098942,124165,0,1781033622,13843.494566289992,12.0278596499993,52916.273356080004 2026-06-09,19:33:46.000,160,11098939,124285,0,1781033625,13843.447412119996,11.830484010002692,52916.37117576 2026-06-09,19:33:49.000,160,11098973,124965,0,1781033628,13843.103860309995,11.62605923999945,52916.30829168 2026-06-09,19:33:52.000,160,11098962,124645,0,1781033631,13842.874825769999,11.379339690000052,52916.35720152 2026-06-09,19:33:57.000,160,11098994,124045,0,1781033636,13842.342657280002,10.892949720000615,52915.99387128 2026-06-09,19:34:00.000,160,11098950,123445,0,1781033639,13842.201194770001,10.737868860000162,52915.97989704001 2026-06-09,19:34:03.000,160,11098966,123165,0,1781033642,13841.904797129995,10.519345829998201,52915.93098720001 2026-06-09,19:34:06.000,160,11098996,123325,0,1781033645,13841.60839948999,10.364264969997748,52915.85412888 2026-06-09,19:34:09.000,160,11098923,123885,0,1781033648,13841.359156019993,10.21623324000393,52915.77727056 2026-06-09,19:34:12.000,160,11098970,123685,0,1781033651,13841.143594100002,10.025906729999406,52915.66547664001 2026-06-09,19:34:15.000,160,11098989,124125,0,1781033654,13840.995395279991,9.962464559997898,52915.602592560004 2026-06-09,19:34:18.000,160,11098971,124405,0,1781033657,13841.210957199997,9.856727610000235,52915.72836072 2026-06-09,19:34:21.000,160,11098959,124765,0,1781033660,13841.170539339997,9.70869587999914,52915.72836072 2026-06-09,19:34:24.000,160,11098956,124405,0,1781033663,13841.332210779998,9.53951675999997,52915.721373600005 2026-06-09,19:34:29.000,160,11098984,124005,0,1781033668,13841.419782809993,9.440828940001666,52915.4418888 2026-06-09,19:34:32.000,160,11098985,123525,0,1781033671,13841.574717939999,9.299846339999931,52915.44887592001 2026-06-09,19:34:35.000,160,11098970,123205,0,1781033674,13841.493882219998,9.151814609998837,52915.39297896 2026-06-09,19:34:38.000,160,11098957,124045,0,1781033677,13841.460200669993,8.883947670001362,52915.42092744 2026-06-09,19:34:41.000,160,11099012,123805,0,1781033680,13841.466936979989,8.728866810000909,52915.504772880005 2026-06-09,19:34:44.000,160,11098986,124125,0,1781033683,13841.574717939999,8.559687690001738,52915.40695320001 2026-06-09,19:34:47.000,160,11098927,124645,0,1781033686,13841.642081039994,8.362312049997854,52915.483811520004 2026-06-09,19:34:50.000,160,11098969,124605,0,1781033689,13841.95868761,8.157887280001887,52915.71438648001 2026-06-09,19:34:53.000,160,11098963,124605,0,1781033692,13841.93174236999,7.946413379999285,52915.66547664001 2026-06-09,19:34:56.000,160,11098922,124365,0,1781033695,13841.79701617,7.763136000001396,52915.65848952 2026-06-09,19:35:01.000,160,11099004,123885,0,1781033700,13841.453464359998,7.460023409999849,52915.46285016 2026-06-09,19:35:04.000,160,11098956,123445,0,1781033703,13841.514091149998,7.283795160001318,52915.434901680004 2026-06-09,19:35:07.000,160,11098965,123205,0,1781033706,13841.621872109994,7.058222999999998,52915.42092744 2026-06-09,19:35:10.000,160,11098928,123285,0,1781033709,13841.365892329988,6.839699969998037,52915.44887592001 2026-06-09,19:35:13.000,160,11098913,123965,0,1781033712,13841.184011960002,6.670520849998866,52915.41394032 2026-06-09,19:35:16.000,160,11098959,124205,0,1781033715,13840.981922660001,6.557734770001844,52915.42791456001 2026-06-09,19:35:19.000,160,11098933,124445,0,1781033718,13840.77309704999,6.642324330001429,52915.337082000005 2026-06-09,19:35:22.000,160,11098936,124725,0,1781033721,13840.847196459996,6.755110409998451,52915.53970848 2026-06-09,19:35:25.000,160,11098932,124845,0,1781033724,13840.69226132999,6.959535180001694,52915.57464408001 2026-06-09,19:35:28.000,160,11098909,124525,0,1781033727,13840.523853579994,7.072321259998716,52915.54669560001 2026-06-09,19:35:33.000,160,11098910,123765,0,1781033732,13840.045575570002,7.1851073400030145,52915.29515928 2026-06-09,19:35:36.000,160,11098946,123525,0,1781033735,13839.931058299997,7.213303860000451,52915.2322752 2026-06-09,19:35:39.000,160,11098900,123365,0,1781033738,13839.917585679992,7.142812559999584,52915.13445552 2026-06-09,19:35:42.000,160,11098961,123885,0,1781033741,13839.971476159997,7.037075610001921,52915.1973396 2026-06-09,19:35:45.000,160,11098943,124565,0,1781033744,13840.261137489993,7.015928220003843,52915.21131384001 2026-06-09,19:35:48.000,160,11098912,124605,0,1781033747,13840.55753513,7.015928220003843,52915.23926232001 2026-06-09,19:35:51.000,160,11098914,125165,0,1781033750,13840.665316089995,7.001829959997849,52915.34406912 2026-06-09,19:35:54.000,160,11098915,124565,0,1781033753,13840.934768489991,7.107566910002788,52915.63054104 2026-06-09,19:35:57.000,160,11098872,124285,0,1781033756,13840.88087801,7.178058210003655,52915.686438 2026-06-09,19:36:00.000,160,11098896,124365,0,1781033759,13840.79330597999,7.192156470002374,52915.77727056 2026-06-09,19:36:05.000,160,11098949,124205,0,1781033764,13840.463226789994,7.213303860000451,52915.49778576001 2026-06-09,19:36:08.000,160,11098973,123765,0,1781033767,13840.416072619999,7.2696969000026,52915.56066984 2026-06-09,19:36:11.000,160,11098929,123645,0,1781033770,13840.422808929994,7.192156470002374,52915.44887592001 2026-06-09,19:36:14.000,160,11098947,123325,0,1781033773,13840.335236899999,6.987731699999131,52915.52573424001 2026-06-09,19:36:17.000,160,11098918,123325,0,1781033776,13840.180301769993,6.81855257999996,52915.53272136 2026-06-09,19:36:20.000,160,11098952,123485,0,1781033779,13839.958003539992,6.698717370003578,52915.53272136 2026-06-09,19:36:23.000,160,11098906,123525,0,1781033782,13839.924321990002,6.522489119997772,52915.53970848 2026-06-09,19:36:26.000,160,11098923,123765,0,1781033785,13840.065784500002,6.3462608699992415,52915.70739936 2026-06-09,19:36:29.000,160,11098904,124125,0,1781033788,13840.281346419993,6.198229139998148,52915.791244800006 2026-06-09,19:36:32.000,160,11098942,124485,0,1781033791,13840.207247009988,6.022000889999617,52915.67945088 2026-06-09,19:36:37.000,160,11098946,124565,0,1781033796,13839.782859480001,5.796428729998297,52915.455863040006 2026-06-09,19:36:40.000,160,11098947,124485,0,1781033799,13839.755914239991,5.711839169998711,52915.4418888 2026-06-09,19:36:43.000,160,11098905,124605,0,1781033802,13839.728968999996,5.704790039999352,52915.42791456001 2026-06-09,19:36:46.000,160,11098911,124205,0,1781033805,13839.762650550001,5.690691780000634,52915.42791456001 2026-06-09,19:36:49.000,160,11098872,123805,0,1781033808,13839.728968999996,5.732986560004065,52915.41394032 2026-06-09,19:36:52.000,160,11098938,123365,0,1781033811,13839.715496379991,5.697740909999993,52915.40695320001 2026-06-09,19:36:55.000,160,11098988,124005,0,1781033814,13839.836749959992,5.641347869997844,52915.385991840005 2026-06-09,19:36:58.000,160,11098904,123805,0,1781033817,13840.301555349994,5.458070489999955,52915.54669560001 2026-06-09,19:37:01.000,160,11098926,124245,0,1781033820,13840.65184346999,5.288891370000783,52915.686438 2026-06-09,19:37:04.000,160,11098910,124965,0,1781033823,13840.975186349991,5.197252680001839,52915.79823192 2026-06-09,19:37:09.000,160,11098914,124285,0,1781033828,13841.136857789992,5.13381051000033,52915.64451528001 2026-06-09,19:37:12.000,160,11098897,124005,0,1781033831,13841.433255429998,5.084466600004816,52915.819193280004 2026-06-09,19:37:15.000,160,11098956,123645,0,1781033834,13841.561245319994,5.112663120002253,52915.88207736001 2026-06-09,19:37:18.000,160,11098918,123125,0,1781033837,13841.514091149998,5.154957899998408,52915.90303872 2026-06-09,19:37:21.000,160,11098899,123685,0,1781033840,13841.439991739993,5.218400069999916,52915.958935680006 2026-06-09,19:37:24.000,160,11098910,124405,0,1781033843,13841.426519119988,5.338235280003573,52916.02181976 2026-06-09,19:37:27.000,160,11098905,124805,0,1781033846,13841.406310189988,5.443972230001236,52916.13361368 2026-06-09,19:37:30.000,160,11098917,124845,0,1781033849,13841.574717939999,5.5074144000027445,52916.25239472 2026-06-09,19:37:33.000,160,11098929,124805,0,1781033852,13841.72965306999,5.620200479999767,52916.441046960004 2026-06-09,19:37:36.000,160,11098909,124525,0,1781033855,13841.743125689994,5.549709179998899,52916.49694392 2026-06-09,19:37:41.000,160,11098914,123805,0,1781033860,13841.554509009999,5.408726580004441,52916.48296968001 2026-06-09,19:37:44.000,160,11098888,123965,0,1781033863,13841.66902627999,5.225449199999275,52916.54585376 2026-06-09,19:37:47.000,160,11098917,123645,0,1781033866,13841.89806082,5.049220950000745,52916.63668632 2026-06-09,19:37:50.000,160,11098889,123605,0,1781033869,13842.106886429996,4.8800418300015735,52916.657647680004 2026-06-09,19:37:53.000,160,11098941,123685,0,1781033872,13842.255085249992,4.739059229999839,52916.72053176001 2026-06-09,19:37:56.000,160,11098929,123325,0,1781033875,13842.356129899992,4.534634460003872,52916.8043772 2026-06-09,19:37:59.000,160,11098860,123325,0,1781033878,13842.517801339993,4.386602730002778,52916.825338560004 2026-06-09,19:38:02.000,160,11098941,123445,0,1781033881,13842.645791229988,4.210374480004248,52916.93014536 2026-06-09,19:38:05.000,160,11098938,123844,0,1781033884,13842.834407909999,4.062342750003154,52916.90219688 2026-06-09,19:38:08.000,160,11098877,123965,0,1781033887,13842.942188869994,3.9918514500022866,52916.98604232001 2026-06-09,19:38:13.000,160,11098930,124365,0,1781033892,13842.800726359994,3.900212760003342,52917.03495216001 2026-06-09,19:38:16.000,160,11098921,124605,0,1781033895,13842.639054919993,3.857917979999911,52917.15373320001 2026-06-09,19:38:19.000,160,11098882,124605,0,1781033898,13842.470647169997,3.745131900002889,52917.181681680006 2026-06-09,19:38:22.000,160,11098940,124205,0,1781033901,13842.288766799997,3.6323458199985907,52917.26552712 2026-06-09,19:38:25.000,160,11098908,124645,0,1781033904,13842.03952333,3.604149300001154,52917.300462720006 2026-06-09,19:38:28.000,160,11098933,124285,0,1781033907,13841.79701617,3.4702158299987786,52917.279501360004 2026-06-09,19:38:31.000,160,11098927,124365,0,1781033910,13841.581454249994,3.27988932000153,52917.300462720006 2026-06-09,19:38:34.000,160,11098905,124125,0,1781033913,13841.823961409995,3.1036610700029996,52917.5030892 2026-06-09,19:38:37.000,160,11098878,124085,0,1781033916,13841.682498899994,3.0402189000014914,52917.48212784 2026-06-09,19:38:40.000,160,11098980,124245,0,1781033919,13841.534300079999,3.1036610700029996,52917.53802480001 2026-06-09,19:38:45.000,160,11098944,124325,0,1781033924,13841.231166129997,3.2023488900013035,52917.25854 2026-06-09,19:38:48.000,160,11098915,124565,0,1781033927,13841.096439929992,3.385626269999193,52917.30744984 2026-06-09,19:38:51.000,160,11098924,124125,0,1781033930,13840.968450039996,3.5548053899983643,52917.32142408001 2026-06-09,19:38:54.000,160,11098944,124045,0,1781033933,13840.867405389996,3.752181030002248,52917.30744984 2026-06-09,19:38:57.000,160,11098844,123805,0,1781033936,13840.92129587,3.8720162399986293,52917.230591520005 2026-06-09,19:39:00.000,160,11098972,123925,0,1781033939,13841.177275649992,3.8438197200011928,52917.25854 2026-06-09,19:39:03.000,160,11098907,123925,0,1781033942,13841.514091149998,3.86496710999927,52917.25155288001 2026-06-09,19:39:06.000,160,11098920,123885,0,1781033945,13841.965423919995,3.759230160001607,52917.54501192 2026-06-09,19:39:09.000,160,11098951,124765,0,1781033948,13842.07994119,3.6323458199985907,52917.62187024 2026-06-09,19:39:12.000,160,11098925,125165,0,1781033951,13842.221403700001,3.2446436700047343,52917.67078008 2026-06-09,19:39:17.000,160,11098947,124285,0,1781033956,13841.97216022999,2.6313693600022816,52917.5030892 2026-06-09,19:39:20.000,160,11098912,124805,0,1781033959,13842.005841779996,2.3071093800026574,52917.5030892 2026-06-09,19:39:23.000,160,11098882,124645,0,1781033962,13841.81048878999,1.968751140004315,52917.55898616001 2026-06-09,19:39:26.000,160,11098904,124645,0,1781033965,13841.864379269995,1.5810489900031826,52917.59392176 2026-06-09,19:39:29.000,160,11098884,124965,0,1781033968,13841.97889654,1.1158064100018237,52917.5729604 2026-06-09,19:39:32.000,160,11098928,124325,0,1781033971,13841.763334619995,0.8902342500005034,52917.635844480006 2026-06-09,19:39:35.000,160,11098937,124605,0,1781033974,13841.534300079999,0.7563007799981278,52917.67776720001 2026-06-09,19:39:38.000,160,11098960,124765,0,1781033977,13841.426519119988,0.7281042600006913,52917.803535360006 2026-06-09,19:39:41.000,160,11098965,124725,0,1781033980,13841.386101259988,0.7492516499987687,52917.91532928 2026-06-09,19:39:44.000,160,11098915,124725,0,1781033983,13841.372628639998,0.869086860002426,52917.8873808 2026-06-09,19:39:49.000,160,11098952,124285,0,1781033988,13840.847196459996,0.9536764200020116,52917.663792960004 2026-06-09,19:39:52.000,160,11098966,124085,0,1781033991,13840.685525019995,0.9325290300039342,52917.65680584001 2026-06-09,19:39:55.000,160,11098917,123965,0,1781033994,13840.624898229995,0.925479900004575,52917.64981872 2026-06-09,19:39:58.000,160,11098909,124045,0,1781033997,13840.685525019995,1.024167720002879,52917.65680584001 2026-06-09,19:40:01.000,160,11098935,124005,0,1781034000,13840.71247025999,1.24269075000484,52917.65680584001 2026-06-09,19:40:04.000,160,11098901,123844,0,1781034003,13840.49690834,1.4753120399982436,52917.684754320006 2026-06-09,19:40:07.000,160,11098933,123805,0,1781034006,13840.49690834,1.7995720199978678,52917.59392176 2026-06-09,19:40:10.000,160,11098944,123765,0,1781034009,13840.92129587,1.968751140004315,52917.76859976 2026-06-09,19:40:13.000,160,11098901,123565,0,1781034012,13840.968450039996,2.081537220001337,52917.8175096 2026-06-09,19:40:16.000,160,11098954,123685,0,1781034015,13841.130121479997,2.123832000004768,52917.84545808001 2026-06-09,19:40:21.000,160,11098901,123165,0,1781034020,13840.92129587,2.025144179999188,52917.67078008 2026-06-09,19:40:24.000,160,11098878,123525,0,1781034023,13840.63163453999,1.9546528799983207,52917.72667704001 2026-06-09,19:40:27.000,160,11098970,123844,0,1781034026,13840.153356529998,2.1026846099994145,52917.64981872 2026-06-09,19:40:30.000,160,11098944,124485,0,1781034029,13839.722232690001,2.3494041599988122,52917.67776720001 2026-06-09,19:40:33.000,160,11098956,124605,0,1781034032,13839.2574273,2.546779800002696,52917.614883120004 2026-06-09,19:40:36.000,160,11098963,124565,0,1781034035,13838.961029659993,2.7159589200018672,52917.614883120004 2026-06-09,19:40:39.000,160,11098941,124405,0,1781034038,13838.583796300001,2.814646740000171,52917.517063440006 2026-06-09,19:40:42.000,160,11098918,124245,0,1781034041,13838.19982663,2.863990650002961,52917.565973280005 2026-06-09,19:40:45.000,160,11098953,124605,0,1781034044,13837.977528399999,2.9415310800031875,52917.60789600001 2026-06-09,19:40:48.000,160,11098882,124445,0,1781034047,13837.829329579989,3.061366289999569,52917.433218 2026-06-09,19:40:53.000,160,11098968,124485,0,1781034052,13837.708075999988,3.1600541099978727,52917.03495216001 2026-06-09,19:40:56.000,160,11098957,124525,0,1781034055,13837.856274819998,3.1600541099978727,52917.00700368001 2026-06-09,19:40:59.000,160,11098881,124285,0,1781034058,13837.883220059994,2.9979241199980606,52916.9790552 2026-06-09,19:41:02.000,160,11098961,124205,0,1781034061,13837.788911719988,2.863990650002961,52916.895209760005 2026-06-09,19:41:05.000,160,11098933,124965,0,1781034064,13837.647449210002,2.7159589200018672,52916.93014536 2026-06-09,19:41:08.000,160,11098944,124805,0,1781034067,13837.714812309998,2.5326815400039777,52916.825338560004 2026-06-09,19:41:11.000,160,11098928,123965,0,1781034070,13837.964055779994,2.4128463300003204,52916.909184 2026-06-09,19:41:14.000,160,11098941,124325,0,1781034073,13838.509696889996,2.3494041599988122,52917.09783624 2026-06-09,19:41:17.000,160,11098958,123805,0,1781034076,13838.806094530002,2.3000602500032983,52917.07687488 2026-06-09,19:41:20.000,160,11098895,124365,0,1781034079,13838.913875489998,2.074488090001978,52917.13975896 2026-06-09,19:41:25.000,160,11098961,124045,0,1781034084,13838.718522499992,1.609245510000619,52916.909184 2026-06-09,19:41:28.000,160,11098982,123805,0,1781034087,13838.839776079993,1.2708872700022766,52917.013990800006 2026-06-09,19:41:31.000,160,11098983,123965,0,1781034090,13838.954293349998,1.0453151100009563,52917.10482336001 2026-06-09,19:41:34.000,160,11098912,123805,0,1781034093,13839.062074309993,0.7563007799981278,52917.17469456001 2026-06-09,19:41:37.000,160,11098989,123725,0,1781034096,13839.156382649999,0.5236794900047244,52917.23757864 2026-06-09,19:41:40.000,160,11098971,123365,0,1781034099,13839.37868088,0.3685986300042714,52917.35635968 2026-06-09,19:41:43.000,160,11098952,123285,0,1781034102,13839.53361600999,0.13597734000359196,52917.496102080004 2026-06-09,19:41:46.000,160,11098981,123445,0,1781034105,13840.059048189993,-0.04025091000221437,52917.733664160005 2026-06-09,19:41:49.000,160,11098986,123325,0,1781034108,13840.281346419993,-0.25172480999754043,52917.901355040005 2026-06-09,19:41:52.000,160,11098922,123844,0,1781034111,13840.301555349994,-0.4561495800007833,52917.999174720004 2026-06-09,19:41:57.000,160,11098911,123605,0,1781034116,13839.850222579997,-0.7240165199982584,52917.92231640001 2026-06-09,19:42:00.000,160,11098961,123445,0,1781034119,13839.991685089997,-0.7804095600004075,52917.98520048 2026-06-09,19:42:03.000,160,11098941,123285,0,1781034122,13840.166829149988,-0.8227043399965623,52917.999174720004 2026-06-09,19:42:06.000,160,11098969,123405,0,1781034125,13840.443017859994,-0.7592621700023301,52918.0969944 2026-06-09,19:42:09.000,160,11098922,123365,0,1781034128,13840.75288811999,-0.6817217400021036,52918.12494288 2026-06-09,19:42:12.000,160,11098987,123485,0,1781034131,13841.008867899996,-0.6394269599986728,52918.24372392 2026-06-09,19:42:15.000,160,11098925,123645,0,1781034134,13841.392837569998,-0.6746726099954685,52918.39744056001 2026-06-09,19:42:18.000,160,11098991,123645,0,1781034137,13841.91826975,-0.8086060799978441,52918.67692536 2026-06-09,19:42:21.000,160,11098969,124165,0,1781034140,13842.342657280002,-0.8438517300019157,52918.76077080001 2026-06-09,19:42:24.000,160,11099013,124365,0,1781034143,13842.706418019989,-0.8931956399974297,52918.8655776 2026-06-09,19:42:29.000,160,11098963,124405,0,1781034148,13842.719890639994,-0.963686939998297,52918.84461624 2026-06-09,19:42:32.000,160,11098945,124685,0,1781034151,13842.645791229988,-1.224504749996413,52918.96339728 2026-06-09,19:42:35.000,160,11098975,124645,0,1781034154,13842.389811449997,-1.4571260399970924,52919.06121696 2026-06-09,19:42:38.000,160,11098991,124485,0,1781034157,13842.234876319992,-1.7320421100012027,52919.124101040004 2026-06-09,19:42:41.000,160,11098970,124645,0,1781034160,13841.884588199995,-1.9435160099965287,52919.145062400006 2026-06-09,19:42:44.000,160,11098961,124645,0,1781034163,13841.493882219998,-2.1338425200010533,52919.13807528001 2026-06-09,19:42:47.000,160,11098973,124525,0,1781034166,13841.244638750002,-2.260726859996794,52919.145062400006 2026-06-09,19:42:50.000,160,11098959,124445,0,1781034169,13841.264847680002,-2.4017094599985285,52919.312753280006 2026-06-09,19:42:53.000,160,11098969,124965,0,1781034172,13841.264847680002,-2.4651516300000367,52919.33371464001 2026-06-09,19:42:56.000,160,11098937,124645,0,1781034175,13841.332210779998,-2.5144955399955506,52919.43852144 2026-06-09,19:43:01.000,160,11099003,124405,0,1781034180,13841.473673289998,-2.5497411899996223,52919.18698512001 2026-06-09,19:43:04.000,160,11099005,123925,0,1781034183,13842.05973226,-2.6554781399972853,52919.20095936 2026-06-09,19:43:07.000,160,11098967,124045,0,1781034186,13842.443701930002,-2.7823624800003017,52919.21493360001 2026-06-09,19:43:10.000,160,11098959,123765,0,1781034189,13842.692945399998,-2.9726889899975504,52919.32672752 2026-06-09,19:43:13.000,160,11099018,123605,0,1781034192,13842.861353149994,-3.1771137600007933,52919.38262448001 2026-06-09,19:43:16.000,160,11098994,123205,0,1781034195,13842.834407909999,-3.2969489699971746,52919.46646992 2026-06-09,19:43:19.000,160,11098953,123525,0,1781034198,13842.679472779993,-3.3885876599961193,52919.50140552001 2026-06-09,19:43:22.000,160,11099005,123805,0,1781034201,13842.713154329998,-3.4379315699989093,52919.62018656001 2026-06-09,19:43:25.000,160,11098932,124125,0,1781034204,13842.86808945999,-3.473177219995705,52919.87172288 2026-06-09,19:43:28.000,160,11098945,124365,0,1781034207,13842.84788052999,-3.466128089996346,52919.95556832001 2026-06-09,19:43:33.000,160,11098987,125285,0,1781034212,13842.295503109992,-3.466128089996346,52919.7739032 2026-06-09,19:43:36.000,160,11099011,124845,0,1781034215,13841.97889654,-3.4520298299976275,52919.72499336 2026-06-09,19:43:39.000,160,11098989,124045,0,1781034218,13841.763334619995,-3.571865040001285,52919.794864560004 2026-06-09,19:43:42.000,160,11098954,123765,0,1781034221,13841.662289969994,-3.6071106899980805,52919.72499336 2026-06-09,19:43:45.000,160,11098913,123365,0,1781034224,13841.574717939999,-3.7198967699951027,52919.697044880006 2026-06-09,19:43:48.000,160,11098922,123045,0,1781034227,13841.574717939999,-3.7128476399957435,52919.65512216 2026-06-09,19:43:51.000,160,11098967,123365,0,1781034230,13841.662289969994,-3.846781109998119,52919.64114792001 2026-06-09,19:43:54.000,160,11098943,123325,0,1781034233,13841.783543549995,-3.9313706699977047,52919.697044880006 2026-06-09,19:43:57.000,160,11098947,123844,0,1781034236,13842.160776910001,-4.044156750002003,52919.913645600005 2026-06-09,19:44:00.000,160,11098956,124125,0,1781034239,13842.127095359996,-4.135795440000948,52919.94159408 2026-06-09,19:44:05.000,160,11098949,124365,0,1781034244,13841.574717939999,-4.058255010000721,52919.815825920006 2026-06-09,19:44:08.000,160,11098997,124645,0,1781034247,13841.359156019993,-4.072353269999439,52919.80883880001 2026-06-09,19:44:11.000,160,11098951,124565,0,1781034250,13841.184011960002,-4.072353269999439,52919.78787744001 2026-06-09,19:44:14.000,160,11098951,124405,0,1781034253,13841.008867899996,-4.058255010000721,52919.73896760001 2026-06-09,19:44:17.000,160,11099006,124285,0,1781034256,13840.79330597999,-4.107598919996235,52919.71101912 2026-06-09,19:44:20.000,160,11098993,124405,0,1781034259,13840.84046015,-4.24858151999797,52919.648135040006 2026-06-09,19:44:23.000,160,11098970,124125,0,1781034262,13840.907823249996,-4.375465860000986,52919.648135040006 2026-06-09,19:44:26.000,160,11098945,124365,0,1781034265,13841.042549450001,-4.530546720001439,52919.78787744001 2026-06-09,19:44:29.000,160,11098948,124525,0,1781034268,13840.988658969996,-4.65038192999782,52919.93460696001 2026-06-09,19:44:32.000,160,11098934,124565,0,1781034271,13840.88087801,-4.777266270000837,52919.94159408 2026-06-09,19:44:37.000,160,11098931,124525,0,1781034276,13840.5373262,-4.720873229998688,52919.697044880006 2026-06-09,19:44:40.000,160,11098991,124245,0,1781034279,13840.584480369995,-4.734971489997406,52919.704032 2026-06-09,19:44:43.000,160,11098959,124005,0,1781034282,13840.57100774999,-4.777266270000837,52919.73198048 2026-06-09,19:44:46.000,160,11098984,123685,0,1781034285,13840.53058988999,-4.83365930999571,52919.75992896 2026-06-09,19:44:49.000,160,11098977,123125,0,1781034288,13840.51038095999,-4.93234713000129,52919.80883880001 2026-06-09,19:44:52.000,160,11098955,123685,0,1781034291,13840.456490479999,-4.974641909997445,52919.83678728001 2026-06-09,19:44:55.000,160,11098931,123645,0,1781034294,13840.261137489993,-5.031034949999594,52919.80185168 2026-06-09,19:44:58.000,160,11098961,123965,0,1781034297,13840.267873799989,-5.066280599996389,52919.983516800006 2026-06-09,19:45:01.000,160,11098914,124685,0,1781034300,13840.180301769993,-4.988740169996163,52920.05338800001 2026-06-09,19:45:04.000,160,11098988,124645,0,1781034303,13839.971476159997,-4.8125119199976325,52920.07434936001 2026-06-09,19:45:09.000,160,11099014,124325,0,1781034308,13839.304581469994,-4.537595850000798,52919.75992896 2026-06-09,19:45:12.000,160,11098914,123965,0,1781034311,13839.304581469994,-4.537595850000798,52919.82281304 2026-06-09,19:45:15.000,160,11098985,123685,0,1781034314,13839.43930767,-4.643332799998461,52919.7739032 2026-06-09,19:45:18.000,160,11098959,123325,0,1781034317,13839.49993446,-4.861855830000422,52919.80883880001 2026-06-09,19:45:21.000,160,11098951,123405,0,1781034320,13839.58077018,-4.960543649998726,52919.80883880001 2026-06-09,19:45:24.000,160,11099003,123485,0,1781034323,13839.61445172999,-5.052182339997671,52919.83678728001 2026-06-09,19:45:27.000,160,11098926,123725,0,1781034326,13839.58077018,-5.087427990001743,52919.80883880001 2026-06-09,19:45:30.000,160,11098981,123885,0,1781034329,13839.789595789996,-5.150870159995975,52919.99050392 2026-06-09,19:45:33.000,160,11098952,124485,0,1781034332,13839.964739850002,-5.242508850002196,52920.06736224 2026-06-09,19:45:36.000,160,11098966,124525,0,1781034335,13839.910849369997,-5.2848036299983505,52919.99749104 2026-06-09,19:45:41.000,160,11098965,124285,0,1781034340,13839.587506489996,-5.327098410001781,52919.82980016 2026-06-09,19:45:44.000,160,11098960,124205,0,1781034343,13839.57403386999,-5.397589709995373,52919.82281304 2026-06-09,19:45:47.000,160,11098951,123765,0,1781034346,13839.41236242999,-5.383491449996654,52919.85774864001 2026-06-09,19:45:50.000,160,11098950,123485,0,1781034349,13839.31805409,-5.418737100000726,52919.88569712001 2026-06-09,19:45:53.000,160,11099012,123365,0,1781034352,13839.089019549989,-5.475130139995599,52919.85076152 2026-06-09,19:45:56.000,160,11099026,123045,0,1781034355,13839.048601689989,-5.587916219999897,52919.864735760006 2026-06-09,19:45:59.000,160,11099003,124125,0,1781034358,13839.115964789999,-5.74299708000035,52919.90665848001 2026-06-09,19:46:02.000,160,11098963,124885,0,1781034361,13839.37868088,-5.9121761999995215,52920.03941376 2026-06-09,19:46:05.000,160,11098936,125525,0,1781034364,13839.728968999996,-6.187092269996356,52920.19313040001 2026-06-09,19:46:08.000,160,11098983,124645,0,1781034367,13839.823277340001,-6.483155729998543,52920.228066 2026-06-09,19:46:13.000,160,11099043,124325,0,1781034372,13839.49993446,-6.821513969996886,52919.983516800006 2026-06-09,19:46:16.000,160,11099013,123725,0,1781034375,13839.49993446,-6.927250920001825,52920.06037512 2026-06-09,19:46:19.000,160,11099022,123365,0,1781034378,13839.425835049995,-7.131675689997792,52920.12325920001 2026-06-09,19:46:22.000,160,11099035,123165,0,1781034381,13839.223745749994,-7.24446177000209,52920.21409176 2026-06-09,19:46:25.000,160,11098979,123485,0,1781034384,13839.149646339989,-7.336100460001035,52920.13723344 2026-06-09,19:46:28.000,160,11099017,123765,0,1781034387,13839.19006419999,-7.336100460001035,52920.06736224 2026-06-09,19:46:31.000,160,11098958,123965,0,1781034390,13839.169855269989,-7.3783952399971895,52920.09531072 2026-06-09,19:46:34.000,160,11098945,124565,0,1781034393,13839.35173563999,-7.455935669997416,52920.28396296 2026-06-09,19:46:37.000,160,11098951,124965,0,1781034396,13839.385417189995,-7.505279580000206,52920.39575688 2026-06-09,19:46:40.000,160,11098993,124605,0,1781034399,13839.39888981,-7.55462348999572,52920.39575688 2026-06-09,19:46:45.000,160,11098978,124285,0,1781034404,13839.23048205999,-7.674458699999377,52920.16518192 2026-06-09,19:46:48.000,160,11099007,123685,0,1781034407,13839.344999329995,-7.688556959998095,52920.18614328 2026-06-09,19:46:51.000,160,11098983,123405,0,1781034410,13839.31131777999,-7.618065659997228,52920.24204024001 2026-06-09,19:46:54.000,160,11098942,123085,0,1781034413,13839.25069098999,-7.618065659997228,52920.28396296 2026-06-09,19:46:57.000,160,11099027,123445,0,1781034416,13839.122701099994,-7.575770880001073,52920.27697584 2026-06-09,19:47:00.000,160,11098969,123844,0,1781034419,13839.055337999998,-7.491181320001488,52920.26998872001 2026-06-09,19:47:03.000,160,11098981,124325,0,1781034422,13838.981238589993,-7.462984799996775,52920.297937200005 2026-06-09,19:47:06.000,160,11099013,124325,0,1781034425,13839.028392759988,-7.427739149999979,52920.535499280006 2026-06-09,19:47:09.000,160,11098964,124805,0,1781034428,13838.772412979997,-7.498230450000847,52920.49357656 2026-06-09,19:47:12.000,160,11098980,124965,0,1781034431,13838.604005230001,-7.547574359996361,52920.47960232001 2026-06-09,19:47:17.000,160,11098996,124205,0,1781034436,13838.004473639994,-7.55462348999572,52920.16518192 2026-06-09,19:47:20.000,160,11098965,124005,0,1781034439,13838.044891499994,-7.5898691399997915,52920.24204024001 2026-06-09,19:47:23.000,160,11098984,123565,0,1781034442,13837.916901609999,-7.751999129999604,52920.13723344 2026-06-09,19:47:26.000,160,11099032,123205,0,1781034445,13837.795648029998,-7.9564238999955705,52920.151207680006 2026-06-09,19:47:29.000,160,11098992,123525,0,1781034448,13837.586822420002,-8.111504759996023,52920.06037512 2026-06-09,19:47:32.000,160,11098970,123685,0,1781034451,13837.357787879992,-8.294782140001189,52920.06037512 2026-06-09,19:47:35.000,160,11098987,123685,0,1781034454,13837.229797989996,-8.358224309995421,52919.99050392 2026-06-09,19:47:38.000,160,11098996,124165,0,1781034457,13837.384733120001,-8.372322570001415,52920.179156160004 2026-06-09,19:47:41.000,160,11099008,124325,0,1781034460,13837.371260499996,-8.485108649998438,52920.12325920001 2026-06-09,19:47:44.000,160,11098958,124685,0,1781034463,13837.337578949991,-8.506256039996515,52920.13723344 2026-06-09,19:47:49.000,160,11099015,124365,0,1781034468,13836.906455109995,-8.520354299995233,52919.89967136 2026-06-09,19:47:52.000,160,11099027,123645,0,1781034471,13836.805410459994,-8.527403430001868,52919.92063272 2026-06-09,19:47:55.000,160,11098960,123925,0,1781034474,13836.764992599994,-8.611992990001454,52919.96954256 2026-06-09,19:47:58.000,160,11099029,123765,0,1781034477,13836.657211639998,-8.654287769997609,52919.864735760006 2026-06-09,19:48:01.000,160,11099041,123365,0,1781034480,13836.744783669994,-8.668386029996327,52919.87871 2026-06-09,19:48:04.000,160,11098973,123205,0,1781034483,13836.805410459994,-8.767073850001907,52919.89268424 2026-06-09,19:48:07.000,160,11099022,123365,0,1781034486,13836.690893189989,-8.802319499998703,52919.92761984 2026-06-09,19:48:10.000,160,11098967,123844,0,1781034489,13836.798674149999,-8.781172110000625,52920.032426640006 2026-06-09,19:48:13.000,160,11098960,124365,0,1781034492,13836.906455109995,-8.745926459996554,52920.1581948 2026-06-09,19:48:16.000,160,11098976,124525,0,1781034495,13836.94013666,-8.886909059998288,52920.151207680006 2026-06-09,19:48:21.000,160,11098975,124365,0,1781034500,13836.886246179994,-8.929203840001719,52919.92063272 2026-06-09,19:48:24.000,160,11099006,124125,0,1781034503,13837.03444499999,-8.992646009995951,52919.95556832001 2026-06-09,19:48:27.000,160,11099018,123725,0,1781034506,13837.20285275,-9.084284700002172,52919.983516800006 2026-06-09,19:48:30.000,160,11098976,123445,0,1781034509,13837.22306168,-9.168874260001758,52920.10928496 2026-06-09,19:48:33.000,160,11099002,123285,0,1781034512,13837.229797989996,-9.260512950000702,52920.18614328 2026-06-09,19:48:36.000,160,11099033,123485,0,1781034515,13837.303897400001,-9.302807729996857,52920.228066 2026-06-09,19:48:39.000,160,11099029,124725,0,1781034518,13837.452096219997,-9.295758599997498,52920.22107888001 2026-06-09,19:48:42.000,160,11099016,124765,0,1781034521,13837.741757549993,-9.373299029997725,52920.49357656 2026-06-09,19:48:45.000,160,11098993,125205,0,1781034524,13837.782175409993,-9.373299029997725,52920.60537048001 2026-06-09,19:48:48.000,160,11098993,124765,0,1781034527,13837.761966479993,-9.373299029997725,52920.57742200001 2026-06-09,19:48:53.000,160,11098981,124685,0,1781034532,13837.465568840002,-9.352151639999647,52920.36082128001 2026-06-09,19:48:56.000,160,11099031,124125,0,1781034535,13837.398205739992,-9.352151639999647,52920.402744 2026-06-09,19:48:59.000,160,11099050,124005,0,1781034538,13837.411678359997,-9.380348159997084,52920.38876976001 2026-06-09,19:49:02.000,160,11098974,123485,0,1781034541,13837.337578949991,-9.316905989995576,52920.42370536 2026-06-09,19:49:05.000,160,11099051,123565,0,1781034544,13837.13548964999,-9.23231642999599,52920.43767960001 2026-06-09,19:49:08.000,160,11098963,123605,0,1781034547,13836.845828319994,-9.295758599997498,52920.43767960001 2026-06-09,19:49:11.000,160,11098988,123645,0,1781034550,13836.744783669994,-9.28166033999878,52920.43069248 2026-06-09,19:49:14.000,160,11099040,123965,0,1781034553,13836.95360927999,-9.316905989995576,52920.52152504 2026-06-09,19:49:17.000,160,11098975,124605,0,1781034556,13837.06139024,-9.32395512000221,52920.633318960005 2026-06-09,19:49:20.000,160,11099014,124725,0,1781034559,13837.108544409995,-9.246414690001984,52920.584409120005 2026-06-09,19:49:25.000,160,11098989,122725,0,1781034564,13836.562903299993,-9.190021649999835,52920.33985992001 2026-06-09,19:49:28.000,160,11099009,122845,0,1781034567,13836.535958059998,-9.182972520000476,52920.29095008001 2026-06-09,19:49:31.000,160,11099014,123925,0,1781034570,13836.610057469989,-9.175923390001117,52920.27697584 2026-06-09,19:49:34.000,160,11099059,124965,0,1781034573,13836.724574739994,-9.246414690001984,52920.30492432 2026-06-09,19:49:37.000,160,11098985,124405,0,1781034576,13836.711102119989,-9.23231642999599,52920.32588568 2026-06-09,19:49:40.000,160,11099011,123645,0,1781034579,13836.495540199998,-9.218218169997272,52920.346847040004 2026-06-09,19:49:43.000,160,11099000,123205,0,1781034582,13836.407968170002,-9.147726869996404,52920.318898560006 2026-06-09,19:49:46.000,160,11099008,123565,0,1781034585,13836.711102119989,-9.211169039997912,52920.57742200001 2026-06-09,19:49:49.000,160,11098975,124325,0,1781034588,13836.778465219999,-9.168874260001758,52920.49357656 2026-06-09,19:49:52.000,160,11098959,125285,0,1781034591,13836.758256289999,-9.09838296000089,52920.47960232001 2026-06-09,19:49:57.000,160,11099002,123245,0,1781034596,13836.670684259989,-9.10543209000025,52920.33985992001 2026-06-09,19:50:00.000,160,11099013,123885,0,1781034599,13836.758256289999,-9.10543209000025,52920.36082128001 2026-06-09,19:50:03.000,160,11099016,124605,0,1781034602,13836.83909201,-9.09838296000089,52920.416718240005 2026-06-09,19:50:06.000,160,11098994,124005,0,1781034605,13837.01423606999,-9.027891660000023,52920.4726152 2026-06-09,19:50:09.000,160,11099040,123285,0,1781034608,13836.98055452,-9.05608817999746,52920.49357656 2026-06-09,19:50:12.000,160,11099012,123445,0,1781034611,13836.91319141999,-9.006744270001946,52920.416718240005 2026-06-09,19:50:15.000,160,11099011,124205,0,1781034614,13836.926664039995,-8.908056449996366,52920.45165384 2026-06-09,19:50:18.000,160,11099000,124965,0,1781034617,13837.14222596,-9.070186439996178,52920.584409120005 2026-06-09,19:50:21.000,160,11098974,124605,0,1781034620,13837.371260499996,-9.23231642999599,52920.78004848 2026-06-09,19:50:24.000,160,11098964,124045,0,1781034623,13837.553140869997,-9.359200769999006,52920.78004848 2026-06-09,19:50:29.000,160,11098963,124045,0,1781034628,13837.13548964999,-9.436741199999233,52920.59838336 2026-06-09,19:50:32.000,160,11099015,124325,0,1781034631,13836.79193783999,-9.471986849996028,52920.535499280006 2026-06-09,19:50:35.000,160,11099003,124405,0,1781034634,13836.421440789993,-9.394446419995802,52920.584409120005 2026-06-09,19:50:38.000,160,11099016,124605,0,1781034637,13836.347341380002,-9.387397289996443,52920.49357656 2026-06-09,19:50:41.000,160,11099027,125285,0,1781034640,13836.374286619997,-9.436741199999233,52920.40973112001 2026-06-09,19:50:44.000,160,11098953,125765,0,1781034643,13836.259769349992,-9.605920319998404,52920.31191144001 2026-06-09,19:50:48.000,160,11098922,124405,0,1781034647,13836.367550310002,-9.810345090001647,52920.37479552 2026-06-09,19:50:51.000,160,11098981,124485,0,1781034650,13836.684156879994,-9.930180299998028,52920.61934472 2026-06-09,19:50:54.000,160,11098970,124365,0,1781034653,13836.711102119989,-9.958376819995465,52920.55646064001 2026-06-09,19:50:57.000,160,11099032,124605,0,1781034656,13836.610057469989,-9.951327689996106,52920.633318960005 2026-06-09,19:51:02.000,160,11099001,124365,0,1781034661,13835.86232706,-9.901983780000592,52920.2630016 2026-06-09,19:51:05.000,160,11099009,124205,0,1781034664,13835.72086455,-10.000671599998896,52920.29095008001 2026-06-09,19:51:08.000,160,11099009,124285,0,1781034667,13835.997053259991,-10.219194630000857,52920.228066 2026-06-09,19:51:11.000,160,11098979,124325,0,1781034670,13836.381022929992,-10.416570269997464,52920.17216904001 2026-06-09,19:51:14.000,160,11098955,124045,0,1781034673,13836.549430679988,-10.536405480001122,52920.2630016 2026-06-09,19:51:17.000,160,11099010,123765,0,1781034676,13836.596584849998,-10.585749389996636,52920.30492432 2026-06-09,19:51:20.000,160,11099042,123885,0,1781034679,13836.778465219999,-10.494110699997691,52920.36082128001 2026-06-09,19:51:23.000,160,11099005,123645,0,1781034682,13836.845828319994,-10.437717659995542,52920.535499280006 2026-06-09,19:51:26.000,160,11099021,123605,0,1781034685,13836.81214676999,-10.465914180000254,52920.65428032001 2026-06-09,19:51:29.000,160,11098972,123805,0,1781034688,13836.818883079999,-10.620995040000707,52920.7171644 2026-06-09,19:51:34.000,160,11098997,123725,0,1781034693,13836.583112229993,-10.888861979998183,52920.5424864 2026-06-09,19:51:37.000,160,11098949,123645,0,1781034696,13836.630266399989,-10.881812849998823,52920.486589440006 2026-06-09,19:51:40.000,160,11098988,123645,0,1781034699,13836.704365809994,-11.043942839998635,52920.54947352 2026-06-09,19:51:43.000,160,11099035,123725,0,1781034702,13836.704365809994,-11.079188489995431,52920.5424864 2026-06-09,19:51:46.000,160,11099010,123245,0,1781034705,13836.690893189989,-11.107385010000144,52920.535499280006 2026-06-09,19:51:49.000,160,11098964,123445,0,1781034708,13836.650475329989,-11.065090229996713,52920.56344776 2026-06-09,19:51:52.000,160,11098987,123365,0,1781034711,13836.394495549997,-11.100335880000785,52920.57742200001 2026-06-09,19:51:55.000,160,11099005,123645,0,1781034714,13836.448386030002,-11.170827180001652,52920.77306136001 2026-06-09,19:51:58.000,160,11098976,123725,0,1781034717,13836.529221749988,-11.248367610001878,52920.77306136001 2026-06-09,19:52:01.000,160,11098999,124045,0,1781034720,13836.764992599994,-11.31885890999547,52920.752100000005 2026-06-09,19:52:06.000,160,11098992,124685,0,1781034725,13836.75151997999,-11.58672585000022,52920.55646064001 2026-06-09,19:52:09.000,160,11099003,124565,0,1781034728,13836.99402713999,-11.77000322999811,52920.57742200001 2026-06-09,19:52:12.000,160,11098996,124605,0,1781034731,13837.03444499999,-11.889838440001768,52920.5424864 2026-06-09,19:52:15.000,160,11099032,124605,0,1781034734,13837.216325369991,-12.030821039996226,52920.57043488 2026-06-09,19:52:18.000,160,11098951,124325,0,1781034737,13837.391469429997,-12.171803639997961,52920.57742200001 2026-06-09,19:52:21.000,160,11099016,124445,0,1781034740,13837.330842639996,-12.340982759997132,52920.59139624 2026-06-09,19:52:24.000,160,11098963,124165,0,1781034743,13837.324106330001,-12.517211009995663,52920.71017728 2026-06-09,19:52:27.000,160,11099024,124405,0,1781034746,13837.519459319992,-12.651144479998038,52920.98267496001 2026-06-09,19:52:30.000,160,11099021,124645,0,1781034749,13837.270215849996,-12.756881429995701,52920.9966492 2026-06-09,19:52:33.000,160,11098951,124445,0,1781034752,13837.19611643999,-12.911962289996154,52920.968700720005 2026-06-09,19:52:38.000,160,11098952,124445,0,1781034757,13836.657211639998,-13.109337930000038,52920.66825456 2026-06-09,19:52:41.000,160,11099003,124325,0,1781034760,13836.374286619997,-13.193927489999624,52920.61934472 2026-06-09,19:52:44.000,160,11099003,123885,0,1781034763,13836.199142559992,-13.22917313999642,52920.584409120005 2026-06-09,19:52:47.000,160,11099018,123645,0,1781034766,13836.071152669996,-13.257369660001132,52920.62633184001 2026-06-09,19:52:50.000,160,11098982,123685,0,1781034769,13835.91621753999,-13.243271399995137,52920.54947352 2026-06-09,19:52:53.000,160,11098976,123325,0,1781034772,13835.78149134,-13.165730970002187,52920.60537048001 2026-06-09,19:52:56.000,160,11099032,123405,0,1781034775,13835.707391929995,-13.193927489999624,52920.56344776 2026-06-09,19:52:59.000,160,11098984,123685,0,1781034778,13835.65350144999,-13.320811829995364,52920.57742200001 2026-06-09,19:53:02.000,160,11098954,123565,0,1781034781,13835.79496395999,-13.377204869997513,52920.73113864 2026-06-09,19:53:05.000,160,11099023,123525,0,1781034784,13835.76128241,-13.426548780000303,52920.73812576 2026-06-09,19:53:10.000,160,11098991,123205,0,1781034789,13835.505302629994,-13.341959220000717,52920.50755080001 2026-06-09,19:53:13.000,160,11098931,123285,0,1781034792,13835.518775249999,-13.292615309997927,52920.45165384 2026-06-09,19:53:16.000,160,11099004,123645,0,1781034795,13835.491830009989,-13.109337930000038,52920.42370536 2026-06-09,19:53:19.000,160,11098939,123965,0,1781034798,13835.437939529998,-13.031797499999811,52920.38178264 2026-06-09,19:53:22.000,160,11099017,124525,0,1781034801,13835.458148459998,-13.031797499999811,52920.40973112001 2026-06-09,19:53:25.000,160,11098977,124085,0,1781034804,13835.491830009989,-13.165730970002187,52920.402744 2026-06-09,19:53:28.000,160,11098976,124245,0,1781034807,13835.498566319999,-13.292615309997927,52920.465628080005 2026-06-09,19:53:31.000,160,11099012,124005,0,1781034810,13835.768018719995,-13.391303129996231,52920.68921592 2026-06-09,19:53:34.000,160,11099027,124005,0,1781034813,13835.707391929995,-13.461794429997099,52920.64729320001 2026-06-09,19:53:37.000,160,11099034,123925,0,1781034816,13835.80170027,-13.525236599998607,52920.72415152001 2026-06-09,19:53:42.000,160,11098949,123485,0,1781034821,13835.61308358999,-13.539334859997325,52920.45864096001 2026-06-09,19:53:45.000,160,11099016,123525,0,1781034824,13835.55245679999,-13.567531380002038,52920.45165384 2026-06-09,19:53:48.000,160,11098957,123445,0,1781034827,13835.363840119993,-13.62392441999691,52920.50755080001 2026-06-09,19:53:51.000,160,11099033,124045,0,1781034830,13835.080915099992,-13.659170070000982,52920.43767960001 2026-06-09,19:53:54.000,160,11098953,124205,0,1781034833,13834.72389067,-13.771956149998005,52920.43069248 2026-06-09,19:53:57.000,160,11099014,124485,0,1781034836,13834.44096565,-13.86359483999695,52920.486589440006 2026-06-09,19:54:00.000,160,11098962,124685,0,1781034839,13834.151304319988,-13.990479179999966,52920.45165384 2026-06-09,19:54:03.000,160,11098974,124525,0,1781034842,13834.346657309994,-14.025724829996761,52920.57742200001 2026-06-09,19:54:06.000,160,11098988,124565,0,1781034845,13834.360129929999,-13.983430050000607,52920.50056368 2026-06-09,19:54:09.000,160,11098987,124325,0,1781034848,13834.467910889995,-13.927037009998458,52920.5424864 2026-06-09,19:54:14.000,160,11099012,125605,0,1781034853,13834.137831699998,-13.764907019998645,52920.29095008001 2026-06-09,19:54:17.000,160,11098973,124205,0,1781034856,13834.016578119998,-13.666219200000342,52920.297937200005 2026-06-09,19:54:20.000,160,11098990,124285,0,1781034859,13833.915533469997,-13.49704008000117,52920.21409176 2026-06-09,19:54:23.000,160,11098991,124525,0,1781034862,13834.144568009993,-13.306713569996646,52920.2630016 2026-06-09,19:54:26.000,160,11099016,124285,0,1781034865,13834.467910889995,-13.215074879997701,52920.27697584 2026-06-09,19:54:29.000,160,11098969,124325,0,1781034868,13834.838407939991,-13.052944889997889,52920.32588568 2026-06-09,19:54:32.000,160,11099029,124045,0,1781034871,13835.229113920002,-12.968355329998303,52920.416718240005 2026-06-09,19:54:35.000,160,11098969,123844,0,1781034874,13835.92295385,-12.876716639999358,52920.5424864 2026-06-09,19:54:38.000,160,11098958,124045,0,1781034877,13836.165461010001,-12.778028820001055,52920.56344776 2026-06-09,19:54:41.000,160,11099018,123645,0,1781034880,13836.381022929992,-12.63704621999932,52920.633318960005 2026-06-09,19:54:46.000,160,11098959,123565,0,1781034885,13836.428177100002,-12.383277540000563,52920.514537920004 2026-06-09,19:54:49.000,160,11098981,123405,0,1781034888,13836.657211639998,-12.326884499998414,52920.57043488 2026-06-09,19:54:52.000,160,11099031,123565,0,1781034891,13836.75151997999,-12.319835369999055,52920.65428032001 2026-06-09,19:54:55.000,160,11098992,123925,0,1781034894,13836.764992599994,-12.411474059998,52920.64729320001 2026-06-09,19:54:58.000,160,11098991,123725,0,1781034897,13836.845828319994,-12.58065317999717,52920.66126744 2026-06-09,19:55:01.000,160,11098970,124405,0,1781034900,13836.85930094,-12.827372729996569,52920.81498408001 2026-06-09,19:55:04.000,160,11099032,124365,0,1781034903,13836.94013666,-12.99655184999574,52920.84293256001 2026-06-09,19:55:07.000,160,11099022,124365,0,1781034906,13837.24327061,-13.074092279995966,52921.15036584001 2026-06-09,19:55:10.000,160,11098981,124685,0,1781034909,13837.229797989996,-13.186878360000264,52921.22722416001 2026-06-09,19:55:13.000,160,11098946,124525,0,1781034912,13837.324106330001,-13.27146791999985,52921.304082480005 2026-06-09,19:55:18.000,160,11098976,124365,0,1781034917,13836.96034559,-13.588678770000115,52921.12241736 2026-06-09,19:55:21.000,160,11098992,124045,0,1781034920,13837.07486285999,-13.743759630000568,52921.14337872 2026-06-09,19:55:24.000,160,11098994,123765,0,1781034923,13837.250006919996,-13.891791360001662,52921.15735296001 2026-06-09,19:55:27.000,160,11098957,123645,0,1781034926,13837.458832529992,-13.948184399996535,52921.19927568001 2026-06-09,19:55:30.000,160,11098950,123365,0,1781034929,13837.681130759993,-14.018675699997402,52921.26914688 2026-06-09,19:55:33.000,160,11098968,123325,0,1781034932,13837.930374229989,-14.068019610000192,52921.32504384001 2026-06-09,19:55:36.000,160,11098956,123525,0,1781034935,13838.09204566999,-14.152609169999778,52921.43683776 2026-06-09,19:55:39.000,160,11098963,123645,0,1781034938,13838.543378440001,-14.378181330001098,52921.63247712001 2026-06-09,19:55:42.000,160,11098967,123965,0,1781034941,13838.664632020002,-14.631950009999855,52921.63247712001 2026-06-09,19:55:45.000,160,11098936,124405,0,1781034944,13838.846512390002,-14.878669559999253,52921.67439984 2026-06-09,19:55:50.000,160,11098931,124805,0,1781034949,13838.886930250002,-15.153585629996087,52921.61850288 2026-06-09,19:55:53.000,160,11098986,124485,0,1781034952,13839.075546929998,-15.273420839999744,52921.56959304 2026-06-09,19:55:56.000,160,11098947,124325,0,1781034955,13839.31131777999,-15.400305179995485,52921.758245280005 2026-06-09,19:55:59.000,160,11098981,124245,0,1781034958,13839.49319814999,-15.435550829999556,52921.84907784001 2026-06-09,19:56:02.000,160,11099008,124005,0,1781034961,13839.6616059,-15.527189519998501,52921.877026320006 2026-06-09,19:56:05.000,160,11099010,124005,0,1781034964,13839.789595789996,-15.639975599995523,52921.91894904001 2026-06-09,19:56:08.000,160,11098940,123645,0,1781034967,13839.863695200002,-15.703417769997031,52921.974846000005 2026-06-09,19:56:11.000,160,11098942,123925,0,1781034970,13840.288082729989,-15.724565159995109,52922.310227760005 2026-06-09,19:56:14.000,160,11098998,123765,0,1781034973,13840.308291659989,-15.844400369998766,52922.37311184001 2026-06-09,19:56:17.000,160,11098997,124005,0,1781034976,13840.362182139994,-15.907842540000274,52922.44997016001 2026-06-09,19:56:22.000,160,11098998,123765,0,1781034981,13840.005157710002,-16.027677749996656,52922.429008800005 2026-06-09,19:56:25.000,160,11098986,123565,0,1781034984,13839.971476159997,-16.098169049997523,52922.44997016001 2026-06-09,19:56:28.000,160,11098992,123605,0,1781034987,13839.964739850002,-16.281446429995412,52922.41503456 2026-06-09,19:56:31.000,160,11098980,123565,0,1781034990,13839.964739850002,-16.464723810000578,52922.44997016001 2026-06-09,19:56:34.000,160,11098949,123285,0,1781034993,13839.877167819992,-16.542264240000804,52922.477918640005 2026-06-09,19:56:37.000,160,11098957,123365,0,1781034996,13839.755914239991,-16.739639879997412,52922.547789840006 2026-06-09,19:56:40.000,160,11099014,123405,0,1781034999,13839.634660659991,-16.838327699995716,52922.47093152001 2026-06-09,19:56:43.000,160,11098952,123565,0,1781035002,13839.688551139996,-16.944064650000655,52922.72246784 2026-06-09,19:56:46.000,160,11098954,123765,0,1781035005,13839.58077018,-16.965212039998733,52922.673558 2026-06-09,19:56:49.000,160,11098965,124245,0,1781035008,13839.648133279996,-17.077998119995755,52922.78535192001 2026-06-09,19:56:54.000,160,11098945,124485,0,1781035013,13839.43257135999,-17.0357033399996,52922.49888000001 2026-06-09,19:56:57.000,160,11098979,124565,0,1781035016,13839.567297559995,-16.98635942999681,52922.56875120001 2026-06-09,19:57:00.000,160,11098913,124565,0,1781035019,13839.62118804,-17.007506820002163,52922.4639444 2026-06-09,19:57:03.000,160,11098965,124605,0,1781035022,13839.742441620001,-17.04275246999896,52922.526828480004 2026-06-09,19:57:06.000,160,11099017,124365,0,1781035025,13839.877167819992,-17.0357033399996,52922.54080272001 2026-06-09,19:57:09.000,160,11098924,124365,0,1781035028,13839.910849369997,-17.0357033399996,52922.61067392 2026-06-09,19:57:12.000,160,11098986,124325,0,1781035031,13840.085993430002,-17.02160508000088,52922.61067392 2026-06-09,19:57:15.000,160,11098967,124485,0,1781035034,13840.40933630999,-17.141440289997263,52922.85522312001 2026-06-09,19:57:18.000,160,11098962,124525,0,1781035037,13840.564271439995,-17.282422889998998,52922.92509432001 2026-06-09,19:57:21.000,160,11098929,124645,0,1781035040,13840.685525019995,-17.44455287999881,52922.96002992 2026-06-09,19:57:26.000,160,11098935,124485,0,1781035045,13840.40933630999,-17.65602678000141,52922.80631328001 2026-06-09,19:57:29.000,160,11098922,124325,0,1781035048,13840.463226789994,-17.775861989997793,52922.75740344001 2026-06-09,19:57:32.000,160,11098913,123965,0,1781035051,13840.301555349994,-17.78996024999651,52922.80631328001 2026-06-09,19:57:35.000,160,11099011,124005,0,1781035054,13840.011894019997,-17.88864807000209,52922.7783648 2026-06-09,19:57:38.000,160,11098982,123965,0,1781035057,13839.776123169991,-18.01553240999783,52922.82028752 2026-06-09,19:57:41.000,160,11098943,123645,0,1781035060,13839.506670769995,-18.057827190001262,52922.715480720006 2026-06-09,19:57:44.000,160,11098942,123565,0,1781035063,13839.217009439999,-17.966188500002318,52922.65958376001 2026-06-09,19:57:47.000,160,11098896,123405,0,1781035066,13839.169855269989,-17.966188500002318,52922.78535192001 2026-06-09,19:57:50.000,160,11098974,123485,0,1781035069,13839.001447519993,-17.994385019999754,52922.72945496 2026-06-09,19:57:53.000,160,11098928,123525,0,1781035072,13838.799358219992,-18.02963066999655,52922.673558 2026-06-09,19:57:58.000,160,11098982,123325,0,1781035077,13838.206562939995,-18.043728929995268,52922.35215048001 2026-06-09,19:58:01.000,160,11098944,123645,0,1781035080,13837.984264709994,-18.008483279998472,52922.27529216 2026-06-09,19:58:04.000,160,11099010,123405,0,1781035083,13837.829329579989,-17.867500679996738,52922.212408080006 2026-06-09,19:58:07.000,160,11099015,123765,0,1781035086,13837.910165299989,-17.691272429998207,52922.16349824001 2026-06-09,19:58:10.000,160,11098962,123645,0,1781035089,13838.186354009995,-17.557338959995832,52922.0796528 2026-06-09,19:58:13.000,160,11098982,123965,0,1781035092,13838.543378440001,-17.515044179999677,52922.07266568 2026-06-09,19:58:16.000,160,11098987,124045,0,1781035095,13838.765676670002,-17.367012449998583,52922.10760128 2026-06-09,19:58:19.000,160,11098943,124285,0,1781035098,13839.068810619989,-17.169636810001975,52922.32420200001 2026-06-09,19:58:22.000,160,11098919,124485,0,1781035101,13839.001447519993,-17.070948989996396,52922.36612472 2026-06-09,19:58:25.000,160,11098912,124765,0,1781035104,13838.961029659993,-17.000457689995528,52922.35215048001 2026-06-09,19:58:30.000,160,11098980,124565,0,1781035109,13838.48275165,-16.81718030999764,52922.16349824001 2026-06-09,19:58:33.000,160,11098902,124325,0,1781035112,13838.469279029996,-16.683246839995263,52922.10061416 2026-06-09,19:58:36.000,160,11098951,124125,0,1781035115,13838.408652239996,-16.528165980002086,52922.13554976001 2026-06-09,19:58:39.000,160,11098915,124125,0,1781035118,13838.17288138999,-16.471772939999937,52922.03773008001 2026-06-09,19:58:42.000,160,11098943,123565,0,1781035121,13837.869747439989,-16.598657279995678,52922.07266568 2026-06-09,19:58:45.000,160,11098957,123645,0,1781035124,13837.593558729997,-16.739639879997412,52922.05170432 2026-06-09,19:58:48.000,160,11098919,123645,0,1781035127,13837.22306168,-16.838327699995716,52921.99580736001 2026-06-09,19:58:51.000,160,11098942,123325,0,1781035130,13837.290424779996,-16.915868129995943,52922.0796528 2026-06-09,19:58:54.000,160,11098906,123405,0,1781035133,13837.14222596,-16.99340855999617,52922.10760128 2026-06-09,19:58:57.000,160,11098892,123405,0,1781035136,13836.95360927999,-17.0357033399996,52922.044717200006 2026-06-09,19:59:02.000,160,11098920,123405,0,1781035141,13836.549430679988,-17.085047249995114,52921.64645136 2026-06-09,19:59:05.000,160,11098968,123325,0,1781035144,13836.576375919998,-17.247177240002202,52921.59754152 2026-06-09,19:59:08.000,160,11098960,123165,0,1781035147,13836.670684259989,-17.409307230002014,52921.64645136 2026-06-09,19:59:11.000,160,11098930,123525,0,1781035150,13836.798674149999,-17.43045462000009,52921.590554400005 2026-06-09,19:59:14.000,160,11098910,123565,0,1781035153,13836.91319141999,-17.43045462000009,52921.5556188 2026-06-09,19:59:17.000,160,11098918,124045,0,1781035156,13837.00076345,-17.48684766000224,52921.5556188 2026-06-09,19:59:20.000,160,11098882,124165,0,1781035159,13837.11528071999,-17.479798529995605,52921.56959304 2026-06-09,19:59:23.000,160,11098927,124245,0,1781035162,13837.492514079997,-17.43045462000009,52921.73728392 2026-06-09,19:59:26.000,160,11098938,124605,0,1781035165,13837.553140869997,-17.345865060000506,52921.74427104 2026-06-09,19:59:29.000,160,11098890,124525,0,1781035168,13837.667658140002,-17.26832463000028,52921.78619376 2026-06-09,19:59:34.000,160,11098915,124565,0,1781035173,13837.708075999988,-17.21898071999749,52921.63247712001 2026-06-09,19:59:37.000,160,11098909,123844,0,1781035176,13837.708075999988,-17.127342029998545,52921.65343848001 2026-06-09,19:59:40.000,160,11098912,123565,0,1781035179,13837.755230169998,-17.014555950001522,52921.70234832001 2026-06-09,19:59:43.000,160,11098892,123405,0,1781035182,13837.613767659997,-16.880622479999147,52921.688374080004 2026-06-09,19:59:46.000,160,11098979,123485,0,1781035185,13837.586822420002,-16.838327699995716,52921.72330968 2026-06-09,19:59:49.000,160,11098911,123485,0,1781035188,13837.593558729997,-16.85242596000171,52921.7652324 2026-06-09,19:59:52.000,160,11098923,124005,0,1781035191,13837.660921829993,-16.880622479999147,52921.79318088 2026-06-09,19:59:55.000,160,11098900,124165,0,1781035194,13837.788911719988,-17.007506820002163,52921.96785888001 2026-06-09,19:59:58.000,160,11098940,124565,0,1781035197,13837.815856959998,-17.070948989996396,52922.01676872001 2026-06-09,20:00:01.000,160,11098860,124445,0,1781035200,13838.024682569994,-17.16258767999534,52922.06567856001 2026-06-09,20:00:06.000,160,11098922,124165,0,1781035205,13838.105518289995,-17.40225809999538,52921.67439984 2026-06-09,20:00:09.000,160,11098876,123485,0,1781035208,13838.27392603999,-17.472749399996246,52921.67439984 2026-06-09,20:00:12.000,160,11098887,123445,0,1781035211,13838.455806409991,-17.50094592000096,52921.758245280005 2026-06-09,20:00:15.000,160,11098938,123165,0,1781035214,13838.570323679996,-17.543240699997114,52921.78619376 2026-06-09,20:00:18.000,160,11098936,123645,0,1781035217,13838.705049880002,-17.4938967900016,52921.84907784001 2026-06-09,20:00:21.000,160,11098877,124045,0,1781035220,13838.745467740002,-17.374061579997942,52921.877026320006 2026-06-09,20:00:24.000,160,11098875,124125,0,1781035223,13838.731995119997,-17.324717669995152,52921.91196192 2026-06-09,20:00:27.000,160,11098877,124445,0,1781035226,13839.089019549989,-17.317668539995793,52922.149524 2026-06-09,20:00:30.000,160,11098921,124885,0,1781035229,13839.196800509999,-17.22602984999685,52922.22638232 2026-06-09,20:00:33.000,160,11098942,124525,0,1781035232,13839.243954679994,-17.26127550000092,52922.24734368 2026-06-09,20:00:38.000,160,11098888,123605,0,1781035237,13839.156382649999,-17.190784200000053,52922.07266568 2026-06-09,20:00:41.000,160,11098923,123285,0,1781035240,13839.183327889994,-17.303570279997075,52922.20542096001 2026-06-09,20:00:44.000,160,11098920,123205,0,1781035243,13839.25069098999,-17.303570279997075,52922.261317920005 2026-06-09,20:00:47.000,160,11098901,123685,0,1781035246,13839.183327889994,-17.43750374999945,52922.22638232 2026-06-09,20:00:50.000,160,11098892,123925,0,1781035249,13839.33826302,-17.43750374999945,52922.33118912001 2026-06-09,20:00:53.000,160,11098895,123965,0,1781035252,13839.41909874,-17.43750374999945,52922.30324064001 2026-06-09,20:00:56.000,160,11098893,124405,0,1781035255,13839.54035232,-17.44455287999881,52922.33817624 2026-06-09,20:00:59.000,160,11098867,124725,0,1781035258,13839.890640439997,-17.536191569997754,52922.57573832 2026-06-09,20:01:02.000,160,11098868,124525,0,1781035261,13839.978212469992,-17.641928519995417,52922.68753224001 2026-06-09,20:01:05.000,160,11098927,124525,0,1781035264,13839.978212469992,-17.825205900000583,52922.75041632 2026-06-09,20:01:10.000,160,11098884,123725,0,1781035269,13839.830013649997,-17.987335890000395,52922.57573832 2026-06-09,20:01:13.000,160,11098891,123205,0,1781035272,13839.796332099992,-18.107171099996776,52922.57573832 2026-06-09,20:01:16.000,160,11098908,123285,0,1781035275,13839.708760069996,-18.20585891999508,52922.5338156 2026-06-09,20:01:19.000,160,11098918,123725,0,1781035278,13839.722232690001,-18.283399349995307,52922.51285424 2026-06-09,20:01:22.000,160,11098904,124005,0,1781035281,13839.789595789996,-18.360939779995533,52922.49189288001 2026-06-09,20:01:25.000,160,11098904,124245,0,1781035284,13839.850222579997,-18.466676730000472,52922.50586712 2026-06-09,20:01:28.000,160,11098905,124325,0,1781035287,13839.870431509997,-18.572413679998135,52922.477918640005 2026-06-09,20:01:31.000,160,11098917,124605,0,1781035290,13839.897376749992,-18.628806720000284,52922.547789840006 2026-06-09,20:01:34.000,160,11098889,124685,0,1781035293,13839.910849369997,-18.64995410999836,52922.50586712 2026-06-09,20:01:37.000,160,11098962,124245,0,1781035296,13839.951267229997,-18.579462809997494,52922.56176408 2026-06-09,20:01:42.000,160,11098869,123605,0,1781035301,13840.112938669998,-18.523069769995345,52922.61067392 2026-06-09,20:01:45.000,160,11098930,123925,0,1781035304,13840.240928559993,-18.44552933999512,52922.62464816 2026-06-09,20:01:48.000,160,11098906,123645,0,1781035307,13840.362182139994,-18.382087170000887,52922.66657088001 2026-06-09,20:01:51.000,160,11098941,123325,0,1781035310,13840.463226789994,-18.30454674000066,52922.70849360001 2026-06-09,20:01:54.000,160,11098882,123205,0,1781035313,13840.746151809995,-18.290448480001942,52922.80631328001 2026-06-09,20:01:57.000,160,11098892,123365,0,1781035316,13841.035813139992,-18.24815369999851,52922.83426176001 2026-06-09,20:02:00.000,160,11098932,123365,0,1781035319,13841.231166129997,-18.149465880000207,52922.96701704 2026-06-09,20:02:03.000,160,11098867,123645,0,1781035322,13841.72965306999,-18.121269359995495,52923.25348896 2026-06-09,20:02:06.000,160,11098909,123925,0,1781035325,13841.884588199995,-17.994385019999754,52923.330347279996 2026-06-09,20:02:09.000,160,11098851,124325,0,1781035328,13842.10015012,-17.923893719998887,52923.4421412 2026-06-09,20:02:14.000,160,11098919,124845,0,1781035333,13842.093413809991,-17.832255029999942,52923.45611544001 2026-06-09,20:02:17.000,160,11098932,124445,0,1781035336,13842.207931079996,-17.761763729999075,52923.50502528001 2026-06-09,20:02:20.000,160,11098857,124725,0,1781035339,13842.207931079996,-17.754714599999716,52923.52598664001 2026-06-09,20:02:23.000,160,11098857,124285,0,1781035342,13842.342657280002,-17.775861989997793,52923.62380632001 2026-06-09,20:02:26.000,160,11098911,124285,0,1781035345,13842.423493000002,-17.768812859998434,52923.6866904 2026-06-09,20:02:29.000,160,11098917,124605,0,1781035348,13842.463910860002,-17.818156770001224,52923.770535840005 2026-06-09,20:02:32.000,160,11098899,124405,0,1781035351,13842.564955509988,-17.88864807000209,52923.81245856001 2026-06-09,20:02:35.000,160,11098851,124645,0,1781035354,13842.901771009994,-17.90979546000017,52924.08495624 2026-06-09,20:02:38.000,160,11098908,124725,0,1781035357,13842.834407909999,-18.02258153999719,52924.04303352 2026-06-09,20:02:41.000,160,11098850,124925,0,1781035360,13842.834407909999,-18.07897457999934,52924.09893048001 2026-06-09,20:02:46.000,160,11098898,124805,0,1781035365,13842.666000159988,-18.31159587000002,52923.78451008 2026-06-09,20:02:49.000,160,11098908,124445,0,1781035368,13842.814198979999,-18.382087170000887,52923.87534264 2026-06-09,20:02:52.000,160,11098833,124205,0,1781035371,13842.96913410999,-18.508971509996627,52923.93123960001 2026-06-09,20:02:55.000,160,11098944,124245,0,1781035374,13843.00955196999,-18.64995410999836,52923.889316880006 2026-06-09,20:02:58.000,160,11098908,124085,0,1781035377,13843.15101447999,-18.741592799997306,52923.95220096 2026-06-09,20:03:01.000,160,11098913,123725,0,1781035380,13843.433939499992,-18.83323148999625,52923.99412368 2026-06-09,20:03:04.000,160,11098868,123925,0,1781035383,13843.851590719998,-18.967164959998627,52924.04303352 2026-06-09,20:03:07.000,160,11098914,123285,0,1781035386,13844.41744076,-19.12224581999908,52924.31553120001 2026-06-09,20:03:10.000,160,11098830,123485,0,1781035389,13844.774465189992,-19.10814756000036,52924.490209200005 2026-06-09,20:03:13.000,160,11098941,123445,0,1781035392,13845.138225929993,-19.220933639997384,52924.56706752 2026-06-09,20:03:18.000,160,11098924,123365,0,1781035397,13845.360524159994,-19.30552319999697,52924.55309328001 2026-06-09,20:03:21.000,160,11098922,123045,0,1781035400,13845.54914083999,-19.404211019995273,52924.671874319996 2026-06-09,20:03:24.000,160,11098878,123245,0,1781035403,13845.784911689996,-19.57339014000172,52924.7347584 2026-06-09,20:03:27.000,160,11098902,123485,0,1781035406,13845.987000989997,-19.735520130001532,52924.83257808 2026-06-09,20:03:30.000,160,11098849,123565,0,1781035409,13845.987000989997,-19.88355185999535,52924.9094364 2026-06-09,20:03:33.000,160,11098918,123725,0,1781035412,13846.094781949992,-20.031583589996444,52924.9793076 2026-06-09,20:03:36.000,160,11098850,123965,0,1781035415,13846.148672429998,-20.16551705999882,52924.95834624 2026-06-09,20:03:39.000,160,11098886,124085,0,1781035418,13846.350761729998,-20.313548789999913,52925.328663600005 2026-06-09,20:03:42.000,160,11098878,124485,0,1781035421,13846.350761729998,-20.412236609998217,52925.34962496001 2026-06-09,20:03:45.000,160,11098878,124605,0,1781035424,13846.216035529993,-20.51092442999652,52925.40552192 2026-06-09,20:03:50.000,160,11098907,124405,0,1781035429,13845.71754859,-20.708300070000405,52925.23783104 2026-06-09,20:03:53.000,160,11098911,124245,0,1781035432,13845.56934976999,-20.870430060000217,52925.230843920006 2026-06-09,20:03:56.000,160,11098893,123645,0,1781035435,13845.340315229994,-21.15944438999577,52925.28674088 2026-06-09,20:03:59.000,160,11098858,123485,0,1781035438,13845.124753309989,-21.32157437999558,52925.30071512001 2026-06-09,20:04:02.000,160,11098905,123325,0,1781035441,13844.855300909992,-21.42026220000116,52925.31468936 2026-06-09,20:04:05.000,160,11098887,123525,0,1781035444,13844.686893159997,-21.638785229995847,52925.30770224 2026-06-09,20:04:08.000,160,11098884,123765,0,1781035447,13844.585848509996,-21.815013480001653,52925.293728 2026-06-09,20:04:11.000,160,11098839,123485,0,1781035450,13844.794674119992,-22.05468390000169,52925.42648328 2026-06-09,20:04:14.000,160,11098887,124245,0,1781035453,13844.619530060001,-22.29435432000173,52925.41250904 2026-06-09,20:04:17.000,160,11098828,124365,0,1781035456,13844.35007765999,-22.449435180002183,52925.342637839996 2026-06-09,20:04:22.000,160,11098920,124685,0,1781035461,13843.588874629997,-22.69615473000158,52925.042191680004 2026-06-09,20:04:25.000,160,11098839,124165,0,1781035464,13843.346367469996,-22.773695160001807,52925.02821744 2026-06-09,20:04:28.000,160,11098893,123885,0,1781035467,13843.02976089999,-22.82303906999732,52924.95135912 2026-06-09,20:04:31.000,160,11098877,123685,0,1781035470,13842.800726359994,-22.985169059997133,52924.76270688 2026-06-09,20:04:34.000,160,11098903,123165,0,1781035473,13842.551482889998,-23.06270948999736,52924.61597736 2026-06-09,20:04:37.000,160,11098874,123245,0,1781035476,13842.214667389992,-23.147299049996946,52924.62296448 2026-06-09,20:04:40.000,160,11098885,123885,0,1781035479,13841.87785189,-23.24598686999525,52924.53213192001 2026-06-09,20:04:43.000,160,11098883,123725,0,1781035482,13841.763334619995,-23.379920339997625,52924.62296448 2026-06-09,20:04:46.000,160,11098886,124325,0,1781035485,13841.365892329988,-23.429264250000415,52924.56706752 2026-06-09,20:04:49.000,160,11098894,124685,0,1781035488,13841.049285759997,-23.563197719995514,52924.42732512 2026-06-09,20:04:54.000,160,11098887,124445,0,1781035493,13840.267873799989,-23.605492499998945,52924.036046400004 2026-06-09,20:04:57.000,160,11098885,124005,0,1781035496,13840.112938669998,-23.584345110000868,52923.9661752 2026-06-09,20:05:00.000,160,11098864,123645,0,1781035499,13839.816541029992,-23.535001199998078,52923.868355520004 2026-06-09,20:05:03.000,160,11098876,123525,0,1781035502,13839.728968999996,-23.50680468000064,52923.74957448 2026-06-09,20:05:06.000,160,11098883,123365,0,1781035505,13839.648133279996,-23.47155902999657,52923.65874192 2026-06-09,20:05:09.000,160,11098912,123605,0,1781035508,13839.56056125,-23.386969469996984,52923.63778056 2026-06-09,20:05:12.000,160,11098892,124165,0,1781035511,13839.4595166,-23.23188860999653,52923.56092224 2026-06-09,20:05:15.000,160,11098820,124205,0,1781035514,13839.715496379991,-23.175495570001658,52923.63079344 2026-06-09,20:05:18.000,160,11098848,124925,0,1781035517,13839.755914239991,-23.133200789998227,52923.64476768001 2026-06-09,20:05:21.000,160,11098813,124725,0,1781035520,13839.904113060002,-23.034512969999923,52923.65874192 2026-06-09,20:05:26.000,160,11098919,124085,0,1781035525,13839.68181483,-22.766646029995172,52923.32336016 2026-06-09,20:05:29.000,160,11098867,123925,0,1781035528,13839.789595789996,-22.65385994999815,52923.29541168 2026-06-09,20:05:32.000,160,11098866,123245,0,1781035531,13839.951267229997,-22.590417779996642,52923.2325276 2026-06-09,20:05:35.000,160,11098889,123005,0,1781035534,13840.079257119993,-22.569270389998564,52923.26047608001 2026-06-09,20:05:38.000,160,11098951,123525,0,1781035537,13840.355445829999,-22.526975609995134,52923.3023988 2026-06-09,20:05:41.000,160,11098934,123725,0,1781035540,13840.51038095999,-22.555172129999846,52923.21156624001 2026-06-09,20:05:44.000,160,11098872,124285,0,1781035543,13840.584480369995,-22.611565170001995,52923.197592000004 2026-06-09,20:05:47.000,160,11098889,124445,0,1781035546,13840.894350629991,-22.64681081999879,52923.44912832 2026-06-09,20:05:50.000,160,11098853,124605,0,1781035549,13840.968450039996,-22.611565170001995,52923.46310256 2026-06-09,20:05:53.000,160,11098888,124565,0,1781035552,13840.90108694,-22.512877349996415,52923.56790936 2026-06-09,20:05:58.000,160,11098826,124045,0,1781035557,13840.49017202999,-22.329599969998526,52923.27445032 2026-06-09,20:06:01.000,160,11098907,123525,0,1781035560,13840.42954523999,-22.29435432000173,52923.30938592001 2026-06-09,20:06:04.000,160,11098851,123565,0,1781035563,13840.328500589989,-22.24501040999894,52923.28842456001 2026-06-09,20:06:07.000,160,11098844,123325,0,1781035566,13840.308291659989,-22.167469979998714,52923.21156624001 2026-06-09,20:06:10.000,160,11098857,123165,0,1781035569,13840.328500589989,-22.06173303000105,52923.27445032 2026-06-09,20:06:13.000,160,11098846,123885,0,1781035572,13840.44975416999,-22.0053399899989,52923.26047608001 2026-06-09,20:06:16.000,160,11098851,124125,0,1781035575,13840.624898229995,-21.920750429999316,52923.23951472001 2026-06-09,20:06:19.000,160,11098850,124085,0,1781035578,13841.231166129997,-21.864357389997167,52923.47008968 2026-06-09,20:06:22.000,160,11098900,124725,0,1781035581,13841.581454249994,-21.822062610001012,52923.6168192 2026-06-09,20:06:25.000,160,11098858,124805,0,1781035584,13841.89132450999,-21.765669569998863,52923.78451008 2026-06-09,20:06:30.000,160,11098929,124485,0,1781035589,13842.133831669991,-21.80091521999566,52923.67970328 2026-06-09,20:06:33.000,160,11098863,123805,0,1781035592,13842.517801339993,-21.815013480001653,52923.73560024 2026-06-09,20:06:36.000,160,11098899,123645,0,1781035595,13842.99607935,-21.857308259997808,52923.833419919996 2026-06-09,20:06:39.000,160,11098870,124045,0,1781035598,13843.481093670001,-21.906652170000598,52923.896304 2026-06-09,20:06:42.000,160,11098857,123325,0,1781035601,13843.804436549988,-22.047634770002333,52924.04303352 2026-06-09,20:06:45.000,160,11098872,123565,0,1781035604,13844.073888949999,-22.153371719999996,52924.11290472 2026-06-09,20:06:48.000,160,11098869,123885,0,1781035607,13844.28945086999,-22.343698229997244,52924.224698640006 2026-06-09,20:06:51.000,160,11098854,124005,0,1781035610,13844.707102089997,-22.541073870001128,52924.560080400006 2026-06-09,20:06:54.000,160,11098821,124285,0,1781035613,13844.740783640002,-22.71730211999966,52924.595016 2026-06-09,20:06:57.000,160,11098828,124685,0,1781035616,13844.902455080002,-22.921726889995625,52924.71379704 2026-06-09,20:07:02.000,160,11098827,124845,0,1781035621,13844.821619360002,-23.28123251999932,52924.58802888 2026-06-09,20:07:05.000,160,11098867,123885,0,1781035624,13845.010236039998,-23.499755550001282,52924.68584856 2026-06-09,20:07:08.000,160,11098828,123685,0,1781035627,13845.239270579994,-23.70418031999725,52924.76270688 2026-06-09,20:07:11.000,160,11098804,123565,0,1781035630,13845.293161059999,-23.908605090000492,52924.825590960005 2026-06-09,20:07:14.000,160,11098850,123205,0,1781035633,13845.33357892,-24.077784209999663,52924.91642352001 2026-06-09,20:07:17.000,160,11098802,123605,0,1781035636,13845.340315229994,-24.15532463999989,52924.95834624 2026-06-09,20:07:20.000,160,11098811,123765,0,1781035639,13845.205589029989,-24.254012459998194,52925.00026896 2026-06-09,20:07:23.000,160,11098832,123645,0,1781035642,13845.138225929993,-24.34565114999714,52925.14699848 2026-06-09,20:07:26.000,160,11098798,124405,0,1781035645,13845.36726046999,-24.352700279996498,52925.30071512001 2026-06-09,20:07:29.000,160,11098856,124725,0,1781035648,13845.49525036,-24.289258110002265,52925.37058632001 2026-06-09,20:07:34.000,160,11098857,124285,0,1781035653,13845.299897369994,-24.239914199999475,52925.02821744 2026-06-09,20:07:37.000,160,11098880,124045,0,1781035656,13845.49525036,-24.296307240001624,52925.13302424001 2026-06-09,20:07:40.000,160,11098857,123645,0,1781035659,13845.63671287,-24.268110719996912,52925.1889212 2026-06-09,20:07:43.000,160,11098858,123085,0,1781035662,13845.811856929991,-24.225815940000757,52925.13302424001 2026-06-09,20:07:46.000,160,11098896,123365,0,1781035665,13846.013946229992,-24.11302985999646,52925.19590832 2026-06-09,20:07:49.000,160,11098831,123325,0,1781035668,13846.195826599993,-24.035489429996233,52925.293728 2026-06-09,20:07:52.000,160,11098840,123765,0,1781035671,13846.397915899994,-23.91565421999985,52925.342637839996 2026-06-09,20:07:55.000,160,11098841,124165,0,1781035674,13846.478751619994,-23.91565421999985,52925.27276664001 2026-06-09,20:07:58.000,160,11098831,124645,0,1781035677,13846.862721289996,-23.86631030999706,52925.53827720001 2026-06-09,20:08:01.000,160,11098864,124645,0,1781035680,13846.950293319991,-23.781720749997476,52925.63609688001 2026-06-09,20:08:06.000,160,11098847,124165,0,1781035685,13846.86945759999,-23.549099459996796,52925.377573440004 2026-06-09,20:08:09.000,160,11098835,123925,0,1781035688,13847.071546899992,-23.436313379999774,52925.40552192 2026-06-09,20:08:12.000,160,11098800,123525,0,1781035691,13847.320790370002,-23.401067729995702,52925.48936736001 2026-06-09,20:08:15.000,160,11098885,123525,0,1781035694,13847.543088599989,-23.46450989999721,52925.545264320004 2026-06-09,20:08:18.000,160,11098829,123844,0,1781035697,13847.751914209999,-23.443362509999133,52925.615135520005 2026-06-09,20:08:21.000,160,11098826,123765,0,1781035700,13847.879904099995,-23.46450989999721,52925.60814840001 2026-06-09,20:08:24.000,160,11098838,123965,0,1781035703,13847.980948749995,-23.443362509999133,52925.71994232 2026-06-09,20:08:27.000,160,11098821,124085,0,1781035706,13848.183038049996,-23.51385381,52926.00641424 2026-06-09,20:08:30.000,160,11098861,124525,0,1781035709,13848.122411259996,-23.661885540001094,52925.99244000001 2026-06-09,20:08:33.000,160,11098857,124605,0,1781035712,13848.021366609995,-23.661885540001094,52926.12519528 2026-06-09,20:08:38.000,160,11098796,124325,0,1781035717,13847.522879669988,-23.788769879996835,52925.91558168 2026-06-09,20:08:41.000,160,11098787,123965,0,1781035720,13847.448780259998,-23.852212049998343,52925.98545288 2026-06-09,20:08:44.000,160,11098882,123844,0,1781035723,13847.266899889997,-23.88745769999514,52925.97147864001 2026-06-09,20:08:47.000,160,11098826,122925,0,1781035726,13846.97723856,-23.964998129995365,52925.97147864001 2026-06-09,20:08:50.000,160,11098821,123325,0,1781035729,13846.74820401999,-24.021391169997514,52925.96449152 2026-06-09,20:08:53.000,160,11098872,123645,0,1781035732,13846.66736829999,-24.11302985999646,52925.85968472 2026-06-09,20:08:56.000,160,11098850,123725,0,1781035735,13846.579796269994,-24.063685950000945,52925.78981352 2026-06-09,20:08:59.000,160,11098859,123885,0,1781035738,13846.7347314,-24.11302985999646,52925.85269760001 2026-06-09,20:09:02.000,160,11098857,124085,0,1781035741,13847.132173689992,-24.16237376999925,52925.999427120005 2026-06-09,20:09:05.000,160,11098808,124605,0,1781035744,13847.300581440002,-24.183521159997326,52926.04134984001 2026-06-09,20:09:10.000,160,11098882,124365,0,1781035749,13847.138910000001,-24.183521159997326,52925.8876332 2026-06-09,20:09:13.000,160,11098843,123885,0,1781035752,13847.314054059992,-24.254012459998194,52925.901607440006 2026-06-09,20:09:16.000,160,11098868,123685,0,1781035755,13847.448780259998,-24.32450375999906,52925.89462032001 2026-06-09,20:09:19.000,160,11098845,123485,0,1781035758,13847.495934429993,-24.444338969995442,52925.86667184 2026-06-09,20:09:22.000,160,11098895,123205,0,1781035761,13847.563297529989,-24.57122330999846,52925.901607440006 2026-06-09,20:09:25.000,160,11098840,123485,0,1781035764,13847.462252879988,-24.62056722000125,52925.93654304 2026-06-09,20:09:28.000,160,11098882,123925,0,1781035767,13847.273636199992,-24.634665479999967,52925.92955592 2026-06-09,20:09:31.000,160,11098836,124085,0,1781035770,13847.300581440002,-24.5641741799991,52926.13916952001 2026-06-09,20:09:34.000,160,11098839,124325,0,1781035773,13847.152382619992,-24.458437230001437,52926.18807936001 2026-06-09,20:09:37.000,160,11098839,124645,0,1781035776,13847.098492140001,-24.359749409995857,52926.25096344 2026-06-09,20:09:42.000,160,11098868,124125,0,1781035781,13846.640423059995,-24.169422899998608,52926.013401359996 2026-06-09,20:09:45.000,160,11098861,124165,0,1781035784,13846.54611471999,-24.09188246999838,52926.0273756 2026-06-09,20:09:48.000,160,11098817,123525,0,1781035787,13846.539378409994,-24.09893159999774,52926.013401359996 2026-06-09,20:09:51.000,160,11098848,123365,0,1781035790,13846.54611471999,-24.028440299996873,52926.04134984001 2026-06-09,20:09:54.000,160,11098803,123725,0,1781035793,13846.55285103,-24.1059807299971,52925.999427120005 2026-06-09,20:09:57.000,160,11098821,123485,0,1781035796,13846.62695043999,-24.169422899998608,52926.03436272 2026-06-09,20:10:00.000,160,11098810,123844,0,1781035799,13846.67410461,-24.21171768000204,52926.08327256 2026-06-09,20:10:03.000,160,11098850,124325,0,1781035802,13847.031129039991,-24.239914199999475,52926.216027840004 2026-06-09,20:10:06.000,160,11098868,124645,0,1781035805,13847.004183799996,-24.28220897999563,52926.25795056001 2026-06-09,20:10:09.000,160,11098831,124365,0,1781035808,13847.125437379997,-24.39499505999993,52926.27891192001 2026-06-09,20:10:14.000,160,11098786,124085,0,1781035813,13846.83577605,-24.437289839996083,52926.0273756 2026-06-09,20:10:17.000,160,11098815,123485,0,1781035816,13846.81556712,-24.55712504999974,52926.07628544 2026-06-09,20:10:20.000,160,11098874,123205,0,1781035819,13846.741467709995,-24.599419829995895,52926.16013088001 2026-06-09,20:10:23.000,160,11098905,123685,0,1781035822,13846.50569685999,-24.62056722000125,52926.14615664 2026-06-09,20:10:26.000,160,11098841,123565,0,1781035825,13846.276662319993,-24.62056722000125,52926.05532408 2026-06-09,20:10:29.000,160,11098843,124085,0,1781035828,13846.061100400002,-24.62056722000125,52926.03436272 2026-06-09,20:10:32.000,160,11098874,124245,0,1781035831,13845.73775752,-24.634665479999967,52926.00641424 2026-06-09,20:10:35.000,160,11098838,124485,0,1781035834,13845.60976762999,-24.543026790001022,52926.07628544 2026-06-09,20:10:38.000,160,11098837,124445,0,1781035837,13845.246006889989,-24.423191579997365,52926.0972468 2026-06-09,20:10:41.000,160,11098833,124405,0,1781035840,13845.023708659988,-24.465486360000796,52926.10423392 2026-06-09,20:10:46.000,160,11098885,123885,0,1781035845,13844.28945086999,-24.451388100002077,52925.75487792001 2026-06-09,20:10:49.000,160,11098808,124005,0,1781035848,13844.040207399994,-24.423191579997365,52925.643084 2026-06-09,20:10:52.000,160,11098912,123645,0,1781035851,13843.932426439998,-24.359749409995857,52925.58718704001 2026-06-09,20:10:55.000,160,11098836,123365,0,1781035854,13843.750546069998,-24.366798539995216,52925.48936736001 2026-06-09,20:10:58.000,160,11098809,123005,0,1781035857,13843.622556180002,-24.33155288999842,52925.377573440004 2026-06-09,20:11:01.000,160,11098852,123445,0,1781035860,13843.508038909997,-24.254012459998194,52925.342637839996 2026-06-09,20:11:04.000,160,11098826,123445,0,1781035863,13843.433939499992,-24.127128119995177,52925.30770224 2026-06-09,20:11:07.000,160,11098763,123765,0,1781035866,13843.555193079992,-24.021391169997514,52925.41250904 2026-06-09,20:11:10.000,160,11098838,124045,0,1781035869,13843.737073449993,-23.943850739997288,52925.342637839996 2026-06-09,20:11:13.000,160,11098820,124565,0,1781035872,13843.898744889993,-23.98614552000072,52925.32167648001 2026-06-09,20:11:18.000,160,11098820,124885,0,1781035877,13843.683182970002,-24.11302985999646,52925.112062880005 2026-06-09,20:11:21.000,160,11098832,123965,0,1781035880,13843.743809760002,-24.176472029997967,52925.09110152 2026-06-09,20:11:24.000,160,11098839,124445,0,1781035883,13843.689919279997,-24.261061589997553,52925.12603712 2026-06-09,20:11:27.000,160,11098841,124445,0,1781035886,13843.548456769997,-24.38794593000057,52925.14001136 2026-06-09,20:11:30.000,160,11098808,124605,0,1781035889,13843.609083559997,-24.423191579997365,52925.11905 2026-06-09,20:11:33.000,160,11098840,124405,0,1781035892,13843.575402009992,-24.458437230001437,52925.14001136 2026-06-09,20:11:36.000,160,11098864,124645,0,1781035895,13843.541720460002,-24.423191579997365,52925.14001136 2026-06-09,20:11:39.000,160,11098840,124725,0,1781035898,13843.790963929998,-24.444338969995442,52925.35661208 2026-06-09,20:11:42.000,160,11098841,124645,0,1781035901,13843.764018690003,-24.37384767000185,52925.34962496001 2026-06-09,20:11:45.000,160,11098807,124285,0,1781035904,13843.932426439998,-24.33155288999842,52925.47539312 2026-06-09,20:11:50.000,160,11098942,124325,0,1781035909,13844.019998469994,-24.1059807299971,52925.328663600005 2026-06-09,20:11:53.000,160,11098825,123645,0,1781035912,13844.27597825,-24.04253855999559,52925.4334704 2026-06-09,20:11:56.000,160,11098888,123645,0,1781035915,13844.43091337999,-23.92975247999857,52925.496354480005 2026-06-09,20:11:59.000,160,11098824,123325,0,1781035918,13844.45112230999,-23.802868139995553,52925.47539312 2026-06-09,20:12:02.000,160,11098888,123365,0,1781035921,13844.505012789996,-23.69008205999853,52925.58718704001 2026-06-09,20:12:05.000,160,11098908,123565,0,1781035924,13844.734047329992,-23.535001199998078,52925.62910976 2026-06-09,20:12:08.000,160,11098860,124005,0,1781035927,13845.003499729988,-23.33762556000147,52925.733916560006 2026-06-09,20:12:11.000,160,11098804,124285,0,1781035930,13845.603031319995,-23.133200789998227,52925.901607440006 2026-06-09,20:12:14.000,160,11098849,124485,0,1781035933,13845.885956339996,-23.020414710001205,52926.11122104001 2026-06-09,20:12:17.000,160,11098834,124525,0,1781035936,13846.229508149998,-22.93582515000162,52926.216027840004 2026-06-09,20:12:22.000,160,11098885,124285,0,1781035941,13846.397915899994,-22.66795820999687,52926.18807936001 2026-06-09,20:12:25.000,160,11098832,124045,0,1781035944,13846.62695043999,-22.526975609995134,52926.25096344 2026-06-09,20:12:28.000,160,11098810,123725,0,1781035947,13846.84924866999,-22.41418952999811,52926.341796 2026-06-09,20:12:31.000,160,11098888,123645,0,1781035950,13847.118701070001,-22.30845258000045,52926.46756416 2026-06-09,20:12:34.000,160,11098907,123365,0,1781035953,13847.381417160002,-22.24501040999894,52926.600319440004 2026-06-09,20:12:37.000,160,11098909,123485,0,1781035956,13847.596979079994,-22.209764760002145,52926.740061840006 2026-06-09,20:12:40.000,160,11098883,123205,0,1781035959,13847.86643147999,-22.25910866999766,52926.85185576 2026-06-09,20:12:43.000,160,11098852,123405,0,1781035962,13848.230192219991,-22.350747359996603,52927.124353440006 2026-06-09,20:12:46.000,160,11098871,123445,0,1781035965,13848.418808900002,-22.41418952999811,52927.36890264 2026-06-09,20:12:49.000,160,11098817,123805,0,1781035968,13848.641107129988,-22.562221259999205,52927.4247996 2026-06-09,20:12:54.000,160,11098816,124005,0,1781035973,13848.802778569989,-22.738449509997736,52927.38287688001 2026-06-09,20:12:57.000,160,11098818,123645,0,1781035976,13849.180011929995,-22.8441864599954,52927.557554880004 2026-06-09,20:13:00.000,160,11098866,123965,0,1781035979,13849.550508979992,-22.99926731999585,52927.69729728001 2026-06-09,20:13:03.000,160,11098849,124005,0,1781035982,13849.846906619998,-23.076807749996078,52927.82306544 2026-06-09,20:13:06.000,160,11098853,124325,0,1781035985,13849.921006029988,-23.1684464400023,52927.962807840006 2026-06-09,20:13:09.000,160,11098867,124405,0,1781035988,13850.042259609989,-23.28123251999932,52928.10255024001 2026-06-09,20:13:12.000,160,11098819,124165,0,1781035991,13850.21066736,-23.33762556000147,52928.28421536 2026-06-09,20:13:15.000,160,11098821,124525,0,1781035994,13850.608109649991,-23.401067729995702,52928.52876456 2026-06-09,20:13:18.000,160,11098890,124645,0,1781035997,13850.702417989996,-23.365822079998907,52928.612610000004 2026-06-09,20:13:21.000,160,11098885,124965,0,1781036000,13850.911243599992,-23.35172382000019,52928.77331376001 2026-06-09,20:13:26.000,160,11098844,124645,0,1781036005,13850.978606700002,-23.33762556000147,52928.73837816 2026-06-09,20:13:29.000,160,11098880,123965,0,1781036008,13851.194168619993,-23.415165990001697,52928.79427512001 2026-06-09,20:13:32.000,160,11098936,124005,0,1781036011,13851.53098412,-23.485657289995288,52928.84318496001 2026-06-09,20:13:35.000,160,11098886,123205,0,1781036014,13851.66571031999,-23.535001199998078,52928.920043280006 2026-06-09,20:13:38.000,160,11098881,123485,0,1781036017,13851.935162720001,-23.70418031999725,52928.94100464001 2026-06-09,20:13:41.000,160,11098838,123765,0,1781036020,13852.245032979998,-23.795819009996194,52929.08074704001 2026-06-09,20:13:44.000,160,11098873,123885,0,1781036023,13852.480803829989,-23.894506830001774,52929.10869552001 2026-06-09,20:13:47.000,160,11098902,124205,0,1781036026,13852.87150981,-24.035489429996233,52929.304334880006 2026-06-09,20:13:50.000,160,11098860,124605,0,1781036029,13853.073599110001,-23.972047260002,52929.451064400004 2026-06-09,20:13:53.000,160,11098845,124565,0,1781036032,13853.174643760001,-24.000243779999437,52929.53490984 2026-06-09,20:13:58.000,160,11098823,124285,0,1781036037,13852.96581814999,-24.084833339999022,52929.49997424 2026-06-09,20:14:01.000,160,11098896,123925,0,1781036040,13852.878246119995,-24.14122638000117,52929.52792272 2026-06-09,20:14:04.000,160,11098863,123765,0,1781036043,13852.9321366,-24.183521159997326,52929.60478104 2026-06-09,20:14:07.000,160,11098865,123525,0,1781036046,13852.96581814999,-24.225815940000757,52929.65369088 2026-06-09,20:14:10.000,160,11098862,123565,0,1781036049,13853.006236009991,-24.296307240001624,52929.70958784001 2026-06-09,20:14:13.000,160,11098884,123245,0,1781036052,13853.147698519992,-24.458437230001437,52929.7654848 2026-06-09,20:14:16.000,160,11098878,123285,0,1781036055,13853.255479480002,-24.528928530002304,52929.79343328 2026-06-09,20:14:19.000,160,11098869,123325,0,1781036058,13853.612503909993,-24.648763739998685,52930.00304688 2026-06-09,20:14:22.000,160,11098903,123685,0,1781036061,13853.713548559994,-24.698107650001475,52930.08689232001 2026-06-09,20:14:25.000,160,11098857,123965,0,1781036064,13853.733757489994,-24.74745155999699,52930.19868624 2026-06-09,20:14:30.000,160,11098871,124485,0,1781036069,13853.201588999997,-24.698107650001475,52930.01702112001 2026-06-09,20:14:33.000,160,11098875,124765,0,1781036072,13853.194852690001,-24.719255039999553,52930.00304688 2026-06-09,20:14:36.000,160,11098921,124565,0,1781036075,13853.201588999997,-24.68400938999548,52929.954137040004 2026-06-09,20:14:39.000,160,11098871,124765,0,1781036078,13853.235270550002,-24.691058520002116,52930.04496960001 2026-06-09,20:14:42.000,160,11098851,124365,0,1781036081,13853.242006859997,-24.655812869998044,52930.00304688 2026-06-09,20:14:45.000,160,11098829,124325,0,1781036084,13853.134225900001,-24.68400938999548,52929.96112416 2026-06-09,20:14:48.000,160,11098875,124445,0,1781036087,13852.95234553,-24.669911129996763,52929.98208552 2026-06-09,20:14:51.000,160,11098807,124485,0,1781036090,13852.89171874,-24.803844599999138,52930.10785368 2026-06-09,20:14:54.000,160,11098866,124605,0,1781036093,13852.999499699996,-24.888434159998724,52930.23362184001 2026-06-09,20:14:57.000,160,11098856,124645,0,1781036096,13853.03318125,-24.867286770000646,52930.19868624 2026-06-09,20:15:02.000,160,11098867,124285,0,1781036101,13852.70310205999,-24.74745155999699,52929.975098400006 2026-06-09,20:15:05.000,160,11098910,124365,0,1781036104,13852.608793719999,-24.641714609999326,52930.03099536 2026-06-09,20:15:08.000,160,11098808,123805,0,1781036107,13852.413440729993,-24.55712504999974,52929.98208552 2026-06-09,20:15:11.000,160,11098884,123405,0,1781036110,13852.123779399997,-24.444338969995442,52930.010034 2026-06-09,20:15:14.000,160,11098841,123645,0,1781036113,13851.840854379996,-24.39499505999993,52930.03099536 2026-06-09,20:15:17.000,160,11098856,123245,0,1781036116,13851.81390914,-24.416142449998006,52929.93317568 2026-06-09,20:15:20.000,160,11098884,123485,0,1781036119,13851.861063309996,-24.416142449998006,52930.00304688 2026-06-09,20:15:23.000,160,11098881,123805,0,1781036122,13852.103570469997,-24.33860201999778,52930.18471200001 2026-06-09,20:15:26.000,160,11098904,124005,0,1781036125,13852.143988329997,-24.232865070000116,52930.21266048001 2026-06-09,20:15:29.000,160,11098847,124365,0,1781036128,13852.312396079993,-24.077784209999663,52930.2196476 2026-06-09,20:15:34.000,160,11098862,124645,0,1781036133,13852.298923459988,-23.88040856999578,52929.93317568 2026-06-09,20:15:37.000,160,11098846,124525,0,1781036136,13852.494276449994,-23.788769879996835,52929.975098400006 2026-06-09,20:15:40.000,160,11098863,124205,0,1781036139,13852.58184847999,-23.73942597000132,52930.05894384 2026-06-09,20:15:43.000,160,11098812,123965,0,1781036142,13852.68962944,-23.73237684000196,52930.08689232001 2026-06-09,20:15:46.000,160,11098847,124005,0,1781036145,13852.66268419999,-23.626639889997023,52930.072918080004 2026-06-09,20:15:49.000,160,11098872,123685,0,1781036148,13852.527957999999,-23.52795206999872,52930.10086656 2026-06-09,20:15:52.000,160,11098856,123285,0,1781036151,13852.420177039989,-23.436313379999774,52930.10086656 2026-06-09,20:15:55.000,160,11098867,123685,0,1781036154,13852.66942051,-23.46450989999721,52930.3244544 2026-06-09,20:15:58.000,160,11098862,123445,0,1781036157,13852.608793719999,-23.379920339997625,52930.3244544 2026-06-09,20:16:01.000,160,11098875,123485,0,1781036160,13852.62226633999,-23.35172382000019,52930.35240288001 2026-06-09,20:16:06.000,160,11098846,123525,0,1781036165,13852.069888919992,-23.1684464400023,52930.142789280006 2026-06-09,20:16:09.000,160,11098890,124125,0,1781036168,13851.800436519996,-23.161397309995664,52930.072918080004 2026-06-09,20:16:12.000,160,11098837,123805,0,1781036171,13851.57140198,-23.11910252999951,52930.05195672 2026-06-09,20:16:15.000,160,11098916,123725,0,1781036174,13851.436675779994,-23.154348179996305,52929.96112416 2026-06-09,20:16:18.000,160,11098840,124085,0,1781036177,13851.295213269994,-23.147299049996946,52929.954137040004 2026-06-09,20:16:21.000,160,11098927,124005,0,1781036180,13851.147014449998,-23.189593830000376,52929.905227200004 2026-06-09,20:16:24.000,160,11098875,123485,0,1781036183,13851.045969799998,-23.224839479997172,52929.77945904001 2026-06-09,20:16:27.000,160,11098864,123485,0,1781036186,13851.261531719989,-23.224839479997172,52929.94714992001 2026-06-09,20:16:30.000,160,11098861,123445,0,1781036189,13851.200904929989,-23.3023799099974,52929.91221432 2026-06-09,20:16:33.000,160,11098879,123645,0,1781036192,13851.207641239998,-23.51385381,52929.926188560006 2026-06-09,20:16:38.000,160,11098892,123645,0,1781036197,13850.648527509991,-23.802868139995553,52929.63272952001 2026-06-09,20:16:41.000,160,11098935,123725,0,1781036200,13850.500328689996,-23.964998129995365,52929.54189696001 2026-06-09,20:16:44.000,160,11098841,123565,0,1781036203,13850.3723388,-24.049587690002227,52929.52792272 2026-06-09,20:16:47.000,160,11098941,123805,0,1781036206,13850.28476676999,-24.197619419996045,52929.37420608001 2026-06-09,20:16:50.000,160,11098936,123805,0,1781036209,13850.26455783999,-24.317454629999702,52929.36721896 2026-06-09,20:16:53.000,160,11098896,123645,0,1781036212,13850.16351318999,-24.451388100002077,52929.311322 2026-06-09,20:16:56.000,160,11098859,123805,0,1781036215,13849.921006029988,-24.57122330999846,52929.2414508 2026-06-09,20:16:59.000,160,11098894,123844,0,1781036218,13849.934478649993,-24.627616350000608,52929.33228336 2026-06-09,20:17:02.000,160,11098906,124205,0,1781036221,13849.739125660002,-24.67696025999612,52929.304334880006 2026-06-09,20:17:05.000,160,11098898,124605,0,1781036224,13849.631344699992,-24.67696025999612,52929.32529624001 2026-06-09,20:17:10.000,160,11098857,124405,0,1781036229,13849.23390241,-24.705156780000834,52928.968953120006 2026-06-09,20:17:13.000,160,11098915,124205,0,1781036232,13849.18674823999,-24.832041119996575,52928.98991448001 2026-06-09,20:17:16.000,160,11098917,124645,0,1781036235,13849.200220859995,-24.937778070001514,52928.98991448001 2026-06-09,20:17:19.000,160,11098873,124405,0,1781036238,13849.15306669,-25.01531850000174,52928.86414632 2026-06-09,20:17:22.000,160,11098907,124405,0,1781036241,13849.08570358999,-25.036465889999818,52928.899081920004 2026-06-09,20:17:25.000,160,11098863,124325,0,1781036244,13848.856669049994,-25.036465889999818,52928.79427512001 2026-06-09,20:17:28.000,160,11098894,124365,0,1781036247,13848.715206539993,-25.043515019999177,52928.752352400006 2026-06-09,20:17:31.000,160,11098902,124285,0,1781036250,13848.849932739999,-25.057613279997895,52928.87812056 2026-06-09,20:17:34.000,160,11098877,124485,0,1781036253,13848.870141669999,-24.937778070001514,52928.91305616001 2026-06-09,20:17:37.000,160,11098840,124685,0,1781036256,13848.890350599999,-24.810893729998497,52928.920043280006 2026-06-09,20:17:42.000,160,11098889,124245,0,1781036261,13848.728679159998,-24.472535490000155,52928.59164864 2026-06-09,20:17:45.000,160,11098905,124365,0,1781036264,13848.849932739999,-24.310405500000343,52928.584661520006 2026-06-09,20:17:48.000,160,11098897,124085,0,1781036267,13848.90382321999,-24.21171768000204,52928.61959712 2026-06-09,20:17:51.000,160,11098906,123844,0,1781036270,13849.01160418,-24.268110719996912,52928.59863576 2026-06-09,20:17:54.000,160,11098882,123365,0,1781036273,13848.930768459999,-24.28220897999563,52928.66151984 2026-06-09,20:17:57.000,160,11098882,123365,0,1781036276,13848.97118632,-24.204668549995404,52928.69645544 2026-06-09,20:18:00.000,160,11098956,123085,0,1781036279,13848.957713699994,-24.183521159997326,52928.682481200005 2026-06-09,20:18:03.000,160,11098900,123525,0,1781036282,13849.2945292,-24.1059807299971,52928.95497888 2026-06-09,20:18:06.000,160,11098900,123485,0,1781036285,13849.496618500001,-24.049587690002227,52928.96196600001 2026-06-09,20:18:09.000,160,11098881,123965,0,1781036288,13849.644817319997,-24.070735080000304,52928.98991448001 2026-06-09,20:18:14.000,160,11098840,124045,0,1781036293,13849.402310159996,-24.15532463999989,52928.74536528001 2026-06-09,20:18:17.000,160,11098910,124365,0,1781036296,13849.382101229996,-24.225815940000757,52928.780300880004 2026-06-09,20:18:20.000,160,11098926,124605,0,1781036299,13849.281056579995,-24.33155288999842,52928.76632664 2026-06-09,20:18:23.000,160,11098881,124365,0,1781036302,13849.17327562,-24.359749409995857,52928.74536528001 2026-06-09,20:18:26.000,160,11098973,124805,0,1781036305,13849.038549419995,-24.444338969995442,52928.80824936 2026-06-09,20:18:29.000,160,11098866,124485,0,1781036308,13848.863405359989,-24.51483026999631,52928.80824936 2026-06-09,20:18:32.000,160,11098898,124485,0,1781036311,13848.620898200003,-24.52187939999567,52928.87812056 2026-06-09,20:18:35.000,160,11098910,125125,0,1781036314,13848.708470229998,-24.535977660001663,52929.017862960005 2026-06-09,20:18:38.000,160,11098890,125165,0,1781036317,13848.634370819993,-24.472535490000155,52928.91305616001 2026-06-09,20:18:41.000,160,11098916,125205,0,1781036320,13848.829723809999,-24.444338969995442,52928.96196600001 2026-06-09,20:18:46.000,160,11098873,124885,0,1781036325,13848.802778569989,-24.317454629999702,52928.66850696 2026-06-09,20:18:49.000,160,11098883,124165,0,1781036328,13848.863405359989,-24.261061589997553,52928.66850696 2026-06-09,20:18:52.000,160,11098942,124365,0,1781036331,13848.98465893999,-24.218766810001398,52928.70344256001 2026-06-09,20:18:55.000,160,11098858,123765,0,1781036334,13849.06549465999,-24.1059807299971,52928.71042968 2026-06-09,20:18:58.000,160,11098864,123645,0,1781036337,13849.15306669,-23.98614552000072,52928.74536528001 2026-06-09,20:19:01.000,160,11098885,123605,0,1781036340,13849.22716609999,-23.88745769999514,52928.780300880004 2026-06-09,20:19:04.000,160,11098895,123445,0,1781036343,13849.2945292,-23.816966400001547,52928.81523648 2026-06-09,20:19:07.000,160,11098907,123365,0,1781036346,13849.584190529997,-23.809917270002188,52929.04581144 2026-06-09,20:19:10.000,160,11098880,123405,0,1781036349,13849.739125660002,-23.831064660000266,52929.017862960005 2026-06-09,20:19:13.000,160,11098897,123525,0,1781036352,13849.968160199998,-23.845162919998984,52929.16459248 2026-06-09,20:19:18.000,160,11098868,123365,0,1781036357,13849.745861969997,-23.73942597000132,52928.9270304 2026-06-09,20:19:21.000,160,11098938,123205,0,1781036360,13849.799752450002,-23.661885540001094,52929.12965688001 2026-06-09,20:19:24.000,160,11098902,123485,0,1781036363,13849.759334590002,-23.626639889997023,52929.09472128 2026-06-09,20:19:27.000,160,11098919,123485,0,1781036366,13849.584190529997,-23.57729598000151,52929.16459248 2026-06-09,20:19:30.000,160,11098879,123645,0,1781036369,13849.388837539991,-23.45746076999785,52929.21350232 2026-06-09,20:19:33.000,160,11098907,124005,0,1781036372,13849.25411134,-23.436313379999774,52929.255425040006 2026-06-09,20:19:36.000,160,11098908,123485,0,1781036375,13849.159802999995,-23.429264250000415,52929.22747656001 2026-06-09,20:19:39.000,160,11098898,124325,0,1781036378,13849.422519089996,-23.394018599996343,52929.43709016 2026-06-09,20:19:42.000,160,11098910,124125,0,1781036381,13849.32821074999,-23.408116860002337,52929.40914168 2026-06-09,20:19:45.000,160,11098917,124605,0,1781036384,13849.39557385,-23.358772949999548,52929.44407728001 2026-06-09,20:19:50.000,160,11098896,124445,0,1781036389,13849.220429789995,-23.45746076999785,52929.1715796 2026-06-09,20:19:53.000,160,11098861,124205,0,1781036392,13849.28779288999,-23.57024685000215,52929.185553840005 2026-06-09,20:19:56.000,160,11098884,123844,0,1781036395,13849.32821074999,-23.626639889997023,52929.2414508 2026-06-09,20:19:59.000,160,11098885,123765,0,1781036398,13849.2945292,-23.69008205999853,52929.185553840005 2026-06-09,20:20:02.000,160,11098929,123645,0,1781036401,13849.281056579995,-23.584345110000868,52929.24843792001 2026-06-09,20:20:05.000,160,11098910,123365,0,1781036404,13849.348419679991,-23.51385381,52929.20651520001 2026-06-09,20:20:08.000,160,11098899,123365,0,1781036407,13849.388837539991,-23.46450989999721,52929.21350232 2026-06-09,20:20:11.000,160,11098884,123325,0,1781036410,13849.489882189991,-23.443362509999133,52929.304334880006 2026-06-09,20:20:14.000,160,11098858,123725,0,1781036413,13849.550508979992,-23.408116860002337,52929.3811932 2026-06-09,20:20:17.000,160,11098852,124325,0,1781036416,13849.604399459997,-23.415165990001697,52929.44407728001 2026-06-09,20:20:22.000,160,11098911,124285,0,1781036421,13849.462936949996,-23.33762556000147,52929.185553840005 2026-06-09,20:20:25.000,160,11098888,124605,0,1781036424,13849.510091119992,-23.260085130001244,52929.2414508 2026-06-09,20:20:28.000,160,11098901,124645,0,1781036427,13849.442728019996,-23.140249919997586,52929.26939928 2026-06-09,20:20:31.000,160,11098936,124485,0,1781036430,13849.402310159996,-23.06975861999672,52929.29036064 2026-06-09,20:20:34.000,160,11098887,124165,0,1781036433,13849.28779288999,-22.921726889995625,52929.31830912 2026-06-09,20:20:37.000,160,11098928,124565,0,1781036436,13849.23390241,-22.83008819999668,52929.36023184 2026-06-09,20:20:40.000,160,11098891,124125,0,1781036439,13849.260847649995,-22.787793420000526,52929.40914168 2026-06-09,20:20:43.000,160,11098902,124525,0,1781036442,13849.570717909992,-22.780744290001167,52929.57683256 2026-06-09,20:20:46.000,160,11098861,124645,0,1781036445,13849.597663150002,-22.71730211999966,52929.64670376 2026-06-09,20:20:49.000,160,11098916,124685,0,1781036448,13849.611135769992,-22.625663430000714,52929.63272952001 2026-06-09,20:20:54.000,160,11098863,124445,0,1781036453,13849.20695716999,-22.47763169999962,52929.451064400004 2026-06-09,20:20:57.000,160,11098936,124325,0,1781036456,13849.139594069995,-22.449435180002183,52929.45805152 2026-06-09,20:21:00.000,160,11098915,124165,0,1781036459,13849.038549419995,-22.357796489995962,52929.49298712001 2026-06-09,20:21:03.000,160,11098926,124245,0,1781036462,13848.96445000999,-22.343698229997244,52929.45805152 2026-06-09,20:21:06.000,160,11098896,123685,0,1781036465,13848.897086909994,-22.36484561999532,52929.423115920006 2026-06-09,20:21:09.000,160,11098924,123565,0,1781036468,13848.92403214999,-22.273206929996377,52929.33927048 2026-06-09,20:21:12.000,160,11098868,123285,0,1781036471,13848.950977389999,-22.280256059995736,52929.402154560004 2026-06-09,20:21:15.000,160,11098889,123445,0,1781036474,13849.0924399,-22.336649099997885,52929.52792272 2026-06-09,20:21:18.000,160,11098863,123165,0,1781036477,13849.08570358999,-22.43533691999619,52929.68163936001 2026-06-09,20:21:21.000,160,11098908,123085,0,1781036480,13849.078967279995,-22.512877349996415,52929.70958784001 2026-06-09,20:21:26.000,160,11098931,123965,0,1781036485,13848.728679159998,-22.48468082999898,52929.49997424 2026-06-09,20:21:29.000,160,11098918,123125,0,1781036488,13848.769097019998,-22.393042140000034,52929.43709016 2026-06-09,20:21:32.000,160,11098891,123805,0,1781036491,13848.96445000999,-22.357796489995962,52929.45805152 2026-06-09,20:21:35.000,160,11098899,123045,0,1781036494,13849.220429789995,-22.357796489995962,52929.51394848001 2026-06-09,20:21:38.000,160,11098883,123485,0,1781036497,13849.449464329991,-22.378943880001316,52929.60478104 2026-06-09,20:21:41.000,160,11098910,123405,0,1781036500,13849.658289940002,-22.378943880001316,52929.65369088 2026-06-09,20:21:44.000,160,11098899,123805,0,1781036503,13849.833433999993,-22.393042140000034,52929.71657496 2026-06-09,20:21:47.000,160,11098867,124605,0,1781036506,13850.33192094,-22.498779089997697,52930.00304688 2026-06-09,20:21:50.000,160,11098904,124245,0,1781036509,13850.581164409996,-22.597466909996,52930.15676352 2026-06-09,20:21:53.000,160,11098913,123965,0,1781036512,13850.709154299991,-22.675007339996228,52930.17073776 2026-06-09,20:21:58.000,160,11098921,123165,0,1781036517,13850.621582269996,-22.907628629996907,52930.13580216001 2026-06-09,20:22:01.000,160,11098945,123645,0,1781036520,13850.648527509991,-23.00631644999521,52930.24759608 2026-06-09,20:22:04.000,160,11098878,123885,0,1781036523,13850.668736439991,-22.99926731999585,52930.31746728 2026-06-09,20:22:07.000,160,11098883,124325,0,1781036526,13850.63505489,-23.04861122999864,52930.38733848 2026-06-09,20:22:10.000,160,11098924,124645,0,1781036529,13850.601373339996,-23.04861122999864,52930.34541576 2026-06-09,20:22:13.000,160,11098916,124525,0,1781036532,13850.601373339996,-23.133200789998227,52930.43624832 2026-06-09,20:22:16.000,160,11098900,124485,0,1781036535,13850.63505489,-23.224839479997172,52930.49913240001 2026-06-09,20:22:19.000,160,11098844,124325,0,1781036538,13850.978606700002,-23.316478169996117,52930.73669448001 2026-06-09,20:22:22.000,160,11098855,124205,0,1781036541,13850.978606700002,-23.309429039996758,52930.6738104 2026-06-09,20:22:25.000,160,11098937,124485,0,1781036544,13851.045969799998,-23.224839479997172,52930.764642960006 2026-06-09,20:22:30.000,160,11098909,124285,0,1781036549,13850.756308470001,-23.00631644999521,52930.51310664 2026-06-09,20:22:33.000,160,11098880,124485,0,1781036552,13850.850616809992,-22.88648123999883,52930.534068 2026-06-09,20:22:36.000,160,11098896,124245,0,1781036555,13850.931452529992,-22.83008819999668,52930.65983616 2026-06-09,20:22:39.000,160,11098862,123925,0,1781036558,13851.012288249993,-22.8441864599954,52930.65284904 2026-06-09,20:22:42.000,160,11098924,124125,0,1781036561,13851.187432309998,-22.87943210999947,52930.71573312001 2026-06-09,20:22:45.000,160,11098897,123844,0,1781036564,13851.32215850999,-22.92877602000226,52930.71573312001 2026-06-09,20:22:48.000,160,11098875,123965,0,1781036567,13851.396257919994,-22.956972539999697,52930.78560432001 2026-06-09,20:22:51.000,160,11098929,123645,0,1781036570,13851.74654603999,-23.11205340000015,52930.95329520001 2026-06-09,20:22:54.000,160,11098946,123685,0,1781036573,13851.941899029996,-23.35172382000019,52931.01617928 2026-06-09,20:22:57.000,160,11098892,123685,0,1781036576,13852.204615119997,-23.542050329997437,52931.02316640001 2026-06-09,20:23:02.000,160,11098868,124005,0,1781036581,13852.049679989992,-23.894506830001774,52930.96726944 2026-06-09,20:23:05.000,160,11098946,123645,0,1781036584,13852.123779399997,-24.134177250001812,52930.90438536001 2026-06-09,20:23:08.000,160,11098903,123805,0,1781036587,13852.184406189997,-24.38794593000057,52930.92534672001 2026-06-09,20:23:11.000,160,11098925,123645,0,1781036590,13852.056416300002,-24.61351809000189,52931.00919216 2026-06-09,20:23:14.000,160,11098892,123565,0,1781036593,13851.820645449996,-24.719255039999553,52931.06508912 2026-06-09,20:23:17.000,160,11098908,123685,0,1781036596,13851.557929359995,-24.867286770000646,52930.9882308 2026-06-09,20:23:20.000,160,11098915,123325,0,1781036599,13851.40973054,-24.902532419997442,52931.058102 2026-06-09,20:23:23.000,160,11098893,123365,0,1781036602,13851.355840059994,-25.121055449999403,52931.13496032 2026-06-09,20:23:26.000,160,11098851,123285,0,1781036605,13851.34236743999,-25.269087180000497,52931.27470272 2026-06-09,20:23:29.000,160,11098884,123325,0,1781036608,13851.241322789989,-25.41711891000159,52931.23976712001 2026-06-09,20:23:34.000,160,11098903,123885,0,1781036613,13850.52727392999,-25.41006978000223,52931.03714064 2026-06-09,20:23:37.000,160,11098916,123605,0,1781036616,13850.24434890999,-25.32548021999537,52930.92534672001 2026-06-09,20:23:40.000,160,11098922,123805,0,1781036619,13850.12309532999,-25.1563010999962,52930.9183596 2026-06-09,20:23:43.000,160,11098941,123325,0,1781036622,13850.001841749989,-24.95892545999959,52930.90438536001 2026-06-09,20:23:46.000,160,11098990,123445,0,1781036625,13849.988369129998,-24.79679546999978,52930.9183596 2026-06-09,20:23:49.000,160,11098914,123525,0,1781036628,13850.069204849999,-24.691058520002116,52930.86944976 2026-06-09,20:23:52.000,160,11098951,123805,0,1781036631,13850.096150089994,-24.705156780000834,52930.79957856 2026-06-09,20:23:55.000,160,11098919,124045,0,1781036634,13850.36560248999,-24.712205910000193,52930.89739824 2026-06-09,20:23:58.000,160,11098920,124165,0,1781036637,13850.520537619996,-24.705156780000834,52930.960282320004 2026-06-09,20:24:01.000,160,11098893,124325,0,1781036640,13850.702417989996,-24.75450068999635,52930.90438536001 2026-06-09,20:24:06.000,160,11098893,124805,0,1781036645,13850.742835849996,-24.719255039999553,52930.66682328001 2026-06-09,20:24:09.000,160,11098902,124725,0,1781036648,13850.776517400001,-24.78974634000042,52930.65983616 2026-06-09,20:24:12.000,160,11098960,124045,0,1781036651,13850.803462639997,-24.860237640001287,52930.77163008 2026-06-09,20:24:15.000,160,11098883,124005,0,1781036654,13850.870825739992,-25.13515370999812,52930.72970736 2026-06-09,20:24:18.000,160,11098958,124005,0,1781036657,13850.891034669992,-25.494659340001817,52930.65284904 2026-06-09,20:24:21.000,160,11098920,123885,0,1781036660,13850.958397770002,-25.896459750001668,52930.71573312001 2026-06-09,20:24:24.000,160,11098893,124005,0,1781036663,13851.086387659998,-26.157277559999784,52930.743681600004 2026-06-09,20:24:27.000,160,11098929,123365,0,1781036666,13851.268268029999,-26.326456679998955,52930.932333840006 2026-06-09,20:24:30.000,160,11098914,123765,0,1781036669,13851.221113859989,-26.4180953699979,52931.07207624001 2026-06-09,20:24:33.000,160,11098923,123485,0,1781036672,13851.147014449998,-26.42514449999726,52931.148934560006 2026-06-09,20:24:38.000,160,11098909,123525,0,1781036677,13850.763044779997,-26.59432361999643,52931.00220504001 2026-06-09,20:24:41.000,160,11098913,123525,0,1781036680,13850.709154299991,-26.678913179996016,52930.93932096 2026-06-09,20:24:44.000,160,11098864,123365,0,1781036683,13850.675472750001,-26.742355349997524,52930.981243680006 2026-06-09,20:24:47.000,160,11098878,123165,0,1781036686,13850.567691789991,-26.749404479996883,52930.93932096 2026-06-09,20:24:50.000,160,11098902,123485,0,1781036689,13850.55421917,-26.855141430001822,52930.862462640005 2026-06-09,20:24:53.000,160,11098898,123325,0,1781036692,13850.50706499999,-26.897436209997977,52930.79957856 2026-06-09,20:24:56.000,160,11098897,123645,0,1781036695,13850.46664713999,-26.93268186000205,52930.83451416001 2026-06-09,20:24:59.000,160,11098913,123645,0,1781036698,13850.419492969995,-26.925632729995414,52930.79957856 2026-06-09,20:25:02.000,160,11098910,123645,0,1781036701,13850.32518462999,-27.024320550000994,52930.75765584001 2026-06-09,20:25:05.000,160,11098898,123565,0,1781036704,13850.23087629,-26.99612402999628,52930.71573312001 2026-06-09,20:25:10.000,160,11098916,124165,0,1781036709,13850.217403669994,-26.8762888199999,52930.71573312001 2026-06-09,20:25:13.000,160,11098962,123965,0,1781036712,13850.18372211999,-26.93268186000205,52930.66682328001 2026-06-09,20:25:16.000,160,11098881,123965,0,1781036715,13850.18372211999,-26.967927509998844,52930.58297784 2026-06-09,20:25:19.000,160,11098896,123844,0,1781036718,13850.170249499999,-27.038418809999712,52930.54105512 2026-06-09,20:25:22.000,160,11098864,124165,0,1781036721,13850.150040569999,-27.123008369999297,52930.50611952 2026-06-09,20:25:25.000,160,11098882,124285,0,1781036724,13849.968160199998,-27.214647059998242,52930.58996496001 2026-06-09,20:25:28.000,160,11098866,124165,0,1781036727,13849.745861969997,-27.214647059998242,52930.534068 2026-06-09,20:25:31.000,160,11098909,124365,0,1781036730,13849.496618500001,-27.200548799999524,52930.54105512 2026-06-09,20:25:34.000,160,11098901,124445,0,1781036733,13849.456200640001,-27.249892710002314,52930.694771760005 2026-06-09,20:25:37.000,160,11098901,124285,0,1781036736,13849.409046469991,-27.29218748999847,52930.65284904 2026-06-09,20:25:42.000,160,11098927,124405,0,1781036741,13849.038549419995,-27.179401410001446,52930.38035136001 2026-06-09,20:25:45.000,160,11098893,124325,0,1781036744,13848.870141669999,-27.186450540000806,52930.35240288001 2026-06-09,20:25:48.000,160,11098913,123885,0,1781036747,13848.728679159998,-27.263990970001032,52930.35240288001 2026-06-09,20:25:51.000,160,11098861,124085,0,1781036750,13848.567007719997,-27.348580530000618,52930.240608960004 2026-06-09,20:25:54.000,160,11098912,123685,0,1781036753,13848.418808900002,-27.390875309996773,52930.22663472 2026-06-09,20:25:57.000,160,11098860,123645,0,1781036756,13848.304291629996,-27.40497356999549,52930.17772488 2026-06-09,20:26:00.000,160,11098869,123205,0,1781036759,13848.297555320001,-27.531857909998507,52930.15676352 2026-06-09,20:26:03.000,160,11098920,123565,0,1781036762,13848.506380929997,-27.524808779999148,52930.310480160006 2026-06-09,20:26:06.000,160,11098912,123685,0,1781036765,13848.593952959993,-27.49661226000171,52930.261570320006 2026-06-09,20:26:09.000,160,11098901,124645,0,1781036768,13848.715206539993,-27.545956169997226,52930.22663472 2026-06-09,20:26:14.000,160,11098865,124445,0,1781036773,13848.627634509998,-27.574152690001938,52929.93317568 2026-06-09,20:26:17.000,160,11098900,123805,0,1781036776,13848.661316059988,-27.545956169997226,52929.94714992001 2026-06-09,20:26:20.000,160,11098890,124165,0,1781036779,13848.775833329993,-27.553005299996585,52930.03099536 2026-06-09,20:26:23.000,160,11098884,124045,0,1781036782,13848.890350599999,-27.49661226000171,52929.926188560006 2026-06-09,20:26:26.000,160,11098923,124165,0,1781036785,13848.99139525,-27.45431747999828,52929.905227200004 2026-06-09,20:26:29.000,160,11098906,124325,0,1781036788,13849.02507679999,-27.40497356999549,52929.96811128001 2026-06-09,20:26:32.000,160,11098917,123885,0,1781036791,13849.058758349995,-27.482513999995717,52930.03099536 2026-06-09,20:26:35.000,160,11098937,123925,0,1781036794,13849.0924399,-27.538907039997866,52929.98907264 2026-06-09,20:26:38.000,160,11098885,124245,0,1781036797,13849.33494706,-27.63759485999617,52930.23362184001 2026-06-09,20:26:41.000,160,11098869,124685,0,1781036800,13849.402310159996,-27.63759485999617,52930.33144152001 2026-06-09,20:26:46.000,160,11098903,124565,0,1781036805,13849.018340489994,-27.574152690001938,52930.06593096001 2026-06-09,20:26:49.000,160,11098855,124645,0,1781036808,13849.04528572999,-27.538907039997866,52930.17772488 2026-06-09,20:26:52.000,160,11098905,124645,0,1781036811,13849.018340489994,-27.468415739997,52930.12881504 2026-06-09,20:26:55.000,160,11098854,124325,0,1781036814,13849.04528572999,-27.40497356999549,52930.15676352 2026-06-09,20:26:58.000,160,11098852,124685,0,1781036817,13849.28779288999,-27.489563130002352,52930.12881504 2026-06-09,20:27:01.000,160,11098881,124485,0,1781036820,13849.435991710001,-27.595300080000015,52930.2196476 2026-06-09,20:27:04.000,160,11098878,124125,0,1781036823,13849.557245290001,-27.665791380000883,52930.21266048001 2026-06-09,20:27:07.000,160,11098879,123965,0,1781036826,13849.887324479998,-27.69398789999832,52930.478171040006 2026-06-09,20:27:10.000,160,11098895,124805,0,1781036829,13849.867115549998,-27.70103702999768,52930.527080880005 2026-06-09,20:27:13.000,160,11098932,124645,0,1781036832,13849.907533409998,-27.715135289996397,52930.54105512 2026-06-09,20:27:18.000,160,11098893,124285,0,1781036837,13849.624608389997,-27.595300080000015,52930.34541576 2026-06-09,20:27:21.000,160,11098940,123965,0,1781036840,13849.705444109997,-27.50366139000107,52930.30349304001 2026-06-09,20:27:24.000,160,11098863,124045,0,1781036843,13849.873851859993,-27.348580530000618,52930.27554456 2026-06-09,20:27:27.000,160,11098928,123765,0,1781036846,13850.075941159994,-27.256941840001673,52930.37336424 2026-06-09,20:27:30.000,160,11098921,123085,0,1781036849,13850.32518462999,-27.23579444999632,52930.42227408001 2026-06-09,20:27:33.000,160,11098910,123605,0,1781036852,13850.46664713999,-27.29218748999847,52930.4641968 2026-06-09,20:27:36.000,160,11098924,123805,0,1781036855,13850.47338345,-27.40497356999549,52930.56201648 2026-06-09,20:27:39.000,160,11098945,123685,0,1781036858,13850.702417989996,-27.567103559995303,52930.72970736 2026-06-09,20:27:42.000,160,11098887,123565,0,1781036861,13850.621582269996,-27.64464398999553,52930.78560432001 2026-06-09,20:27:45.000,160,11098929,123965,0,1781036864,13850.695681680001,-27.602349209999375,52930.78560432001 2026-06-09,20:27:50.000,160,11098855,123725,0,1781036869,13850.338657249995,-27.355629659999977,52930.50611952 2026-06-09,20:27:53.000,160,11098889,124205,0,1781036872,13850.22413997999,-27.2216961899976,52930.50611952 2026-06-09,20:27:56.000,160,11098901,124085,0,1781036875,13850.237612599994,-27.06661532999715,52930.51310664 2026-06-09,20:27:59.000,160,11098902,124405,0,1781036878,13850.29150308,-27.10186098000122,52930.527080880005 2026-06-09,20:28:02.000,160,11098904,124325,0,1781036881,13850.29150308,-27.130057499998657,52930.65284904 2026-06-09,20:28:05.000,160,11098908,124085,0,1781036884,13850.25108522,-27.144155759997375,52930.58297784 2026-06-09,20:28:08.000,160,11098907,123405,0,1781036887,13850.217403669994,-27.186450540000806,52930.61092632 2026-06-09,20:28:11.000,160,11098903,124125,0,1781036890,13850.35212987,-27.137106629998016,52930.90438536001 2026-06-09,20:28:14.000,160,11098847,124045,0,1781036893,13850.150040569999,-27.151204889996734,52930.8484884 2026-06-09,20:28:17.000,160,11098937,124125,0,1781036896,13850.150040569999,-27.06661532999715,52930.82752704 2026-06-09,20:28:22.000,160,11098930,123765,0,1781036901,13849.698707800002,-26.99612402999628,52930.575990720004 2026-06-09,20:28:25.000,160,11098898,123525,0,1781036904,13849.766070899997,-26.99612402999628,52930.575990720004 2026-06-09,20:28:28.000,160,11098882,123205,0,1781036907,13849.995105439993,-27.00317315999564,52930.63887480001 2026-06-09,20:28:31.000,160,11098921,123365,0,1781036910,13850.116359019994,-27.010222290002275,52930.54105512 2026-06-09,20:28:34.000,160,11098889,123645,0,1781036913,13850.358866179995,-26.99612402999628,52930.58996496001 2026-06-09,20:28:37.000,160,11098907,123844,0,1781036916,13850.54748285999,-27.09481185000186,52930.61791344001 2026-06-09,20:28:40.000,160,11098939,123765,0,1781036919,13850.742835849996,-27.29218748999847,52930.624900560004 2026-06-09,20:28:43.000,160,11098925,124045,0,1781036922,13850.911243599992,-27.313334879996546,52930.65284904 2026-06-09,20:28:46.000,160,11098860,124085,0,1781036925,13851.032497179993,-27.46136660999764,52930.7786172 2026-06-09,20:28:49.000,160,11098898,124125,0,1781036928,13851.045969799998,-27.51775964999979,52930.743681600004 2026-06-09,20:28:54.000,160,11098871,124485,0,1781036933,13851.234586479994,-27.560054429995944,52930.7786172 2026-06-09,20:28:57.000,160,11098863,124645,0,1781036936,13851.40299422999,-27.6798896399996,52930.79957856 2026-06-09,20:29:00.000,160,11098886,124805,0,1781036939,13851.57140198,-27.75038094000047,52930.79957856 2026-06-09,20:29:03.000,160,11098851,124445,0,1781036942,13851.699391869995,-27.91956005999964,52930.8484884 2026-06-09,20:29:06.000,160,11098886,124325,0,1781036945,13851.74654603999,-27.954805709996435,52930.96726944 2026-06-09,20:29:09.000,160,11098911,124245,0,1781036948,13851.638765079995,-28.067591790000733,52930.88342400001 2026-06-09,20:29:12.000,160,11098853,123805,0,1781036951,13851.51077519,-27.961854839995794,52930.94630808 2026-06-09,20:29:15.000,160,11098879,124165,0,1781036954,13851.497302569995,-27.983002230001148,52931.04412776 2026-06-09,20:29:18.000,160,11098911,123805,0,1781036957,13851.56466566999,-27.97595310000179,52931.12098608001 2026-06-09,20:29:21.000,160,11098928,124005,0,1781036960,13851.50403887999,-28.060542660001374,52931.19085728001 2026-06-09,20:29:26.000,160,11098921,124165,0,1781036965,13851.268268029999,-27.961854839995794,52931.030153520005 2026-06-09,20:29:29.000,160,11098879,124485,0,1781036968,13851.207641239998,-27.827921370000695,52931.00919216 2026-06-09,20:29:32.000,160,11098935,124645,0,1781036971,13851.180695999989,-27.75038094000047,52931.01617928 2026-06-09,20:29:35.000,160,11098839,124365,0,1781036974,13851.173959689993,-27.595300080000015,52931.058102 2026-06-09,20:29:38.000,160,11098956,124405,0,1781036977,13851.187432309998,-27.595300080000015,52931.00919216 2026-06-09,20:29:41.000,160,11098906,124165,0,1781036980,13851.187432309998,-27.609398339998734,52930.93932096 2026-06-09,20:29:44.000,160,11098863,124085,0,1781036983,13851.254795409994,-27.68693876999896,52930.88342400001 2026-06-09,20:29:47.000,160,11098877,124165,0,1781036986,13851.38278529999,-27.757430069999828,52930.981243680006 2026-06-09,20:29:50.000,160,11098895,123685,0,1781036989,13851.6522377,-27.898412670001562,52931.16989592001 2026-06-09,20:29:53.000,160,11098878,124005,0,1781036992,13851.786963899991,-27.933658319998358,52931.20483152 2026-06-09,20:29:58.000,160,11098907,123725,0,1781036997,13851.517511499995,-27.947756579997076,52930.95329520001 2026-06-09,20:30:01.000,160,11098901,123765,0,1781037000,13851.54445673999,-28.03939526999602,52930.911372480005 2026-06-09,20:30:04.000,160,11098855,123565,0,1781037003,13851.58487459999,-28.08873917999881,52930.96726944 2026-06-09,20:30:07.000,160,11098902,123565,0,1781037006,13851.57140198,-28.173328739998396,52930.97425656001 2026-06-09,20:30:10.000,160,11098875,123725,0,1781037009,13851.47035733,-28.08169004999945,52930.94630808 2026-06-09,20:30:13.000,160,11098870,123565,0,1781037012,13851.456884709994,-27.997100489999866,52931.00220504001 2026-06-09,20:30:16.000,160,11098915,124045,0,1781037015,13851.38278529999,-27.87726527999621,52931.09303760001 2026-06-09,20:30:19.000,160,11098872,124045,0,1781037018,13851.4501484,-27.792675719996623,52931.148934560006 2026-06-09,20:30:22.000,160,11098872,123365,0,1781037021,13851.64550138999,-27.757430069999828,52931.37950952 2026-06-09,20:30:25.000,160,11098873,123525,0,1781037024,13851.618556149995,-27.75038094000047,52931.39348376 2026-06-09,20:30:30.000,160,11098867,123645,0,1781037029,13851.032497179993,-27.658742250001524,52931.148934560006 2026-06-09,20:30:33.000,160,11098923,123365,0,1781037032,13850.958397770002,-27.588250950000656,52931.13496032 2026-06-09,20:30:36.000,160,11098943,123125,0,1781037035,13850.944925149997,-27.475464869996358,52931.12098608001 2026-06-09,20:30:39.000,160,11098869,123325,0,1781037038,13850.924716219997,-27.306285749997187,52931.14194744001 2026-06-09,20:30:42.000,160,11098915,123125,0,1781037041,13850.911243599992,-27.087762719995226,52931.18387016 2026-06-09,20:30:45.000,160,11098906,123685,0,1781037044,13850.897770980002,-26.974976639998204,52931.15592168 2026-06-09,20:30:48.000,160,11098904,123565,0,1781037047,13851.025760869998,-26.855141430001822,52931.13496032 2026-06-09,20:30:51.000,160,11098908,123765,0,1781037050,13851.32215850999,-26.70006057000137,52931.35156104 2026-06-09,20:30:54.000,160,11098860,124045,0,1781037053,13851.34236743999,-26.502684929997486,52931.42841936001 2026-06-09,20:30:57.000,160,11098886,124285,0,1781037056,13851.436675779994,-26.40399710999918,52931.42841936001 2026-06-09,20:31:02.000,160,11098935,124445,0,1781037061,13851.369312679999,-26.326456679998955,52931.267715600006 2026-06-09,20:31:05.000,160,11098900,124605,0,1781037064,13851.46362101999,-26.255965379998088,52931.26072848001 2026-06-09,20:31:08.000,160,11098918,124765,0,1781037067,13851.46362101999,-26.206621469995298,52931.32361256 2026-06-09,20:31:11.000,160,11098899,124365,0,1781037070,13851.60508352999,-26.19957233999594,52931.3725224 2026-06-09,20:31:14.000,160,11098860,124645,0,1781037073,13851.719600799996,-26.277112769996165,52931.316625440006 2026-06-09,20:31:17.000,160,11098922,124565,0,1781037076,13851.975580580001,-26.277112769996165,52931.37950952 2026-06-09,20:31:20.000,160,11098911,124485,0,1781037079,13852.184406189997,-26.24186711999937,52931.484316320006 2026-06-09,20:31:23.000,160,11098918,124365,0,1781037082,13852.521221689989,-26.220719730001292,52931.67296856001 2026-06-09,20:31:26.000,160,11098876,124685,0,1781037085,13852.615530029994,-26.24186711999937,52931.84764656 2026-06-09,20:31:29.000,160,11098911,124565,0,1781037088,13852.676156819995,-26.333505809998314,52931.85463368 2026-06-09,20:31:34.000,160,11098901,123565,0,1781037093,13852.756992539995,-26.45334102000197,52931.72886552 2026-06-09,20:31:37.000,160,11098879,123205,0,1781037096,13853.026444939991,-26.544979710000916,52931.84764656 2026-06-09,20:31:40.000,160,11098957,123685,0,1781037099,13853.235270550002,-26.59432361999643,52931.88956928001 2026-06-09,20:31:43.000,160,11098874,124245,0,1781037102,13853.572086049993,-26.678913179996016,52931.917517760005 2026-06-09,20:31:46.000,160,11098907,124725,0,1781037105,13853.834802139994,-26.685962309995375,52932.04328592 2026-06-09,20:31:49.000,160,11098878,124165,0,1781037108,13854.08404560999,-26.7635027399956,52932.134118480004 2026-06-09,20:31:52.000,160,11098909,124645,0,1781037111,13854.434333730002,-26.777601000001596,52932.2109768 2026-06-09,20:31:55.000,160,11098883,124165,0,1781037114,13854.838512329989,-26.8762888199999,52932.48347448001 2026-06-09,20:31:58.000,160,11098864,124005,0,1781037117,13855.16185520999,-26.890387079998618,52932.6651396 2026-06-09,20:32:01.000,160,11098913,123965,0,1781037120,13855.2898451,-26.890387079998618,52932.81186912 2026-06-09,20:32:06.000,160,11098899,123844,0,1781037125,13855.00018376999,-26.8762888199999,52932.707062320005 2026-06-09,20:32:09.000,160,11098926,123685,0,1781037128,13855.013656389994,-26.791699260000314,52932.76994640001 2026-06-09,20:32:12.000,160,11098907,123525,0,1781037131,13855.027129009999,-26.81284664999839,52932.755972160005 2026-06-09,20:32:15.000,160,11098884,123685,0,1781037134,13855.06081055999,-26.70710970000073,52932.88174032 2026-06-09,20:32:18.000,160,11098926,124045,0,1781037137,13855.14838259,-26.60842187999515,52932.95859864 2026-06-09,20:32:21.000,160,11098840,124005,0,1781037140,13855.22248199999,-26.552028840000276,52933.02148272 2026-06-09,20:32:24.000,160,11098879,123885,0,1781037143,13855.22921831,-26.509734059996845,52933.11231528001 2026-06-09,20:32:27.000,160,11098868,124325,0,1781037146,13855.525615949991,-26.509734059996845,52933.46865840001 2026-06-09,20:32:30.000,160,11098855,124565,0,1781037149,13855.539088569996,-26.45334102000197,52933.39878720001 2026-06-09,20:32:33.000,160,11098910,124885,0,1781037152,13855.660342149997,-26.40399710999918,52933.46167128 2026-06-09,20:32:38.000,160,11098861,124645,0,1781037157,13855.36394450999,-26.347604069997033,52933.259044800005 2026-06-09,20:32:41.000,160,11098820,124365,0,1781037160,13855.34373557999,-26.305309290000878,52933.30096752001 2026-06-09,20:32:44.000,160,11098912,123965,0,1781037163,13855.438043919996,-26.263014509997447,52933.27301904001 2026-06-09,20:32:47.000,160,11098851,123285,0,1781037166,13855.626660599992,-26.305309290000878,52933.23109632001 2026-06-09,20:32:50.000,160,11098885,123325,0,1781037169,13855.761386799997,-26.375800590001745,52933.24507056 2026-06-09,20:32:53.000,160,11098883,123405,0,1781037172,13855.801804659997,-26.382849720001104,52933.35686448 2026-06-09,20:32:56.000,160,11098918,123525,0,1781037175,13855.842222519997,-26.439242759995977,52933.33590312 2026-06-09,20:32:59.000,160,11098842,123765,0,1781037178,13856.131883849994,-26.580225359997712,52933.60141368 2026-06-09,20:33:02.000,160,11098906,124005,0,1781037181,13856.057784439989,-26.65071665999858,52933.62936216 2026-06-09,20:33:05.000,160,11098847,124165,0,1781037184,13856.111674919994,-26.7635027399956,52933.69224624 2026-06-09,20:33:10.000,160,11098869,124565,0,1781037189,13855.768123109992,-27.11595923999994,52933.39878720001 2026-06-09,20:33:13.000,160,11098900,124645,0,1781037192,13855.694023700002,-27.306285749997187,52933.33590312 2026-06-09,20:33:16.000,160,11098872,124005,0,1781037195,13855.646869529992,-27.412022700002126,52933.34987736001 2026-06-09,20:33:19.000,160,11098828,124005,0,1781037198,13855.687287389992,-27.588250950000656,52933.33590312 2026-06-09,20:33:22.000,160,11098842,124005,0,1781037201,13855.734441560002,-27.785626589997264,52933.328916000006 2026-06-09,20:33:25.000,160,11098858,123885,0,1781037204,13855.774859420002,-27.884314409995568,52933.328916000006 2026-06-09,20:33:28.000,160,11098850,123565,0,1781037207,13855.842222519997,-27.97595310000179,52933.41974856001 2026-06-09,20:33:31.000,160,11098876,123405,0,1781037210,13856.21945587999,-28.067591790000733,52933.60141368 2026-06-09,20:33:34.000,160,11098837,123565,0,1781037213,13856.145356469999,-28.243820039999264,52933.52455536 2026-06-09,20:33:37.000,160,11098847,123245,0,1781037216,13856.084729679998,-28.363655249995645,52933.5734652 2026-06-09,20:33:42.000,160,11098849,123605,0,1781037221,13855.727705249992,-28.434146549996512,52933.307954640004 2026-06-09,20:33:45.000,160,11098860,123285,0,1781037224,13855.835486210002,-28.56103088999953,52933.23808344 2026-06-09,20:33:48.000,160,11098854,123325,0,1781037227,13855.801804659997,-28.56103088999953,52933.210134960005 2026-06-09,20:33:51.000,160,11098865,123805,0,1781037230,13855.848958829993,-28.55398176000017,52933.27301904001 2026-06-09,20:33:54.000,160,11098865,123925,0,1781037233,13855.855695140002,-28.405950029999076,52933.210134960005 2026-06-09,20:33:57.000,160,11098832,123925,0,1781037236,13855.660342149997,-28.2720165599967,52933.15423800001 2026-06-09,20:34:00.000,160,11098843,123844,0,1781037239,13855.444780229991,-28.123984829995607,52933.12628952 2026-06-09,20:34:03.000,160,11098845,124485,0,1781037242,13855.545824879991,-28.004149619999225,52933.37083872001 2026-06-09,20:34:06.000,160,11098822,124765,0,1781037245,13855.458252849996,-27.91956005999964,52933.32192888001 2026-06-09,20:34:09.000,160,11098804,124925,0,1781037248,13855.505407019991,-27.75038094000047,52933.37083872001 2026-06-09,20:34:46.000,160,11098820,124725,0,1781037285,13855.660342149997,-26.347604069997033,52933.11231528001 2026-06-09,20:34:49.000,160,11098841,124965,0,1781037288,13855.532352260001,-26.319407549999596,52933.07737968 2026-06-09,20:34:52.000,160,11098803,124725,0,1781037291,13855.464989159991,-26.29121103000216,52933.07737968 2026-06-09,20:34:55.000,160,11098854,124605,0,1781037294,13855.768123109992,-26.305309290000878,52933.377825840005 2026-06-09,20:34:58.000,160,11098810,124605,0,1781037297,13855.882640379998,-26.29121103000216,52933.33590312 2026-06-09,20:35:01.000,160,11098824,124605,0,1781037300,13855.774859420002,-26.277112769996165,52933.41276144 2026-06-09,20:35:04.000,160,11098811,124765,0,1781037303,13855.734441560002,-26.382849720001104,52933.40577432 2026-06-09,20:35:07.000,160,11098825,124325,0,1781037306,13855.687287389992,-26.47448841000005,52933.45468416 2026-06-09,20:35:10.000,160,11098800,124445,0,1781037309,13855.626660599992,-26.615471010001784,52933.40577432 2026-06-09,20:35:13.000,160,11098844,124285,0,1781037312,13855.795068350002,-26.664814919997298,52933.46167128 2026-06-09,20:35:18.000,160,11098752,124285,0,1781037317,13855.539088569996,-26.721207959999447,52933.161225120006 2026-06-09,20:35:21.000,160,11098847,124205,0,1781037320,13855.532352260001,-26.70006057000137,52933.19616072 2026-06-09,20:35:24.000,160,11098792,124165,0,1781037323,13855.40436236999,-26.63661839999986,52933.161225120006 2026-06-09,20:35:27.000,160,11098796,124205,0,1781037326,13855.256163549995,-26.685962309995375,52933.15423800001 2026-06-09,20:35:30.000,160,11098832,123925,0,1781037329,13855.10796473,-26.82694490999711,52933.09834104 2026-06-09,20:35:33.000,160,11098803,123645,0,1781037332,13854.97997483999,-26.918583599996055,52933.00750848 2026-06-09,20:35:36.000,160,11098846,123685,0,1781037335,13854.946293289999,-26.939730990001408,52933.08436680001 2026-06-09,20:35:39.000,160,11098858,123805,0,1781037338,13855.02039269999,-27.00317315999564,52933.13327664001 2026-06-09,20:35:42.000,160,11098869,123725,0,1781037341,13854.939556979989,-27.00317315999564,52933.16821224 2026-06-09,20:35:45.000,160,11098862,123885,0,1781037344,13854.811567089993,-26.953829250000126,52933.14725088 2026-06-09,20:35:50.000,160,11098853,123844,0,1781037349,13854.353498010001,-26.721207959999447,52932.95859864 2026-06-09,20:35:53.000,160,11098769,123485,0,1781037352,13854.245717049991,-26.58727448999707,52932.825843360006 2026-06-09,20:35:56.000,160,11098838,123925,0,1781037355,13854.10425453999,-26.495635799998126,52932.8398176 2026-06-09,20:35:59.000,160,11098774,124165,0,1781037358,13853.92911048,-26.45334102000197,52932.81186912 2026-06-09,20:36:02.000,160,11098878,124845,0,1781037361,13853.88195630999,-26.47448841000005,52932.81186912 2026-06-09,20:36:05.000,160,11098854,124285,0,1781037364,13853.86848369,-26.46743928000069,52932.71404944 2026-06-09,20:36:08.000,160,11098774,123645,0,1781037367,13853.98973727,-26.4180953699979,52932.71404944 2026-06-09,20:36:11.000,160,11098771,123445,0,1781037370,13854.407388489992,-26.46039015000133,52932.874753200005 2026-06-09,20:36:14.000,160,11098755,123325,0,1781037373,13854.690313509993,-26.42514449999726,52932.93065016 2026-06-09,20:36:17.000,160,11098788,123565,0,1781037376,13854.953029599994,-26.396947979999823,52932.993534240006 2026-06-09,20:36:22.000,160,11098865,124165,0,1781037381,13855.054074249994,-26.347604069997033,52932.86776608001 2026-06-09,20:36:25.000,160,11098748,124165,0,1781037384,13855.41109868,-26.375800590001745,52933.042444080005 2026-06-09,20:36:28.000,160,11098820,124605,0,1781037387,13855.613187980001,-26.446291889995337,52933.08436680001 2026-06-09,20:36:31.000,160,11098893,125165,0,1781037390,13855.808540969992,-26.63661839999986,52933.19616072 2026-06-09,20:36:34.000,160,11098857,125445,0,1781037393,13856.030839199993,-26.791699260000314,52933.28699328 2026-06-09,20:36:37.000,160,11098802,125285,0,1781037396,13856.205983259999,-26.88333794999926,52933.31494176 2026-06-09,20:36:40.000,160,11098876,124525,0,1781037399,13856.32723684,-26.953829250000126,52933.377825840005 2026-06-09,20:36:43.000,160,11098779,124125,0,1781037402,13856.751624370001,-27.017271420001634,52933.68525912001 2026-06-09,20:36:46.000,160,11098837,124245,0,1781037405,13856.812251160001,-26.982025769997563,52933.65731064001 2026-06-09,20:36:49.000,160,11098777,124605,0,1781037408,13856.845932709992,-26.974976639998204,52933.82500152001 2026-06-09,20:36:54.000,160,11098811,124805,0,1781037413,13856.34744577,-26.953829250000126,52933.69224624 2026-06-09,20:36:57.000,160,11098788,124245,0,1781037416,13856.226192189999,-26.974976639998204,52933.643336400004 2026-06-09,20:37:00.000,160,11098863,123965,0,1781037419,13856.293555289994,-26.925632729995414,52933.73416896001 2026-06-09,20:37:03.000,160,11098838,124125,0,1781037422,13856.34070945999,-26.918583599996055,52933.77609168001 2026-06-09,20:37:06.000,160,11098799,124245,0,1781037425,13856.44849042,-26.911534469996695,52933.85295000001 2026-06-09,20:37:09.000,160,11098809,123645,0,1781037428,13856.515853519995,-26.904485339997336,52933.86692424 2026-06-09,20:37:12.000,160,11098795,123925,0,1781037431,13856.54953507,-26.953829250000126,52933.84596288 2026-06-09,20:37:15.000,160,11098811,123805,0,1781037434,13856.62363447999,-27.05956619999779,52933.91583408 2026-06-09,20:37:18.000,160,11098843,123645,0,1781037437,13856.771833300001,-27.137106629998016,52933.978718160004 2026-06-09,20:37:21.000,160,11098818,123445,0,1781037440,13856.845932709992,-27.151204889996734,52933.978718160004 2026-06-09,20:37:26.000,160,11098792,123205,0,1781037445,13857.202957139998,-27.087762719995226,52933.99269240001 2026-06-09,20:37:29.000,160,11098797,123325,0,1781037448,13857.512827399994,-27.05956619999779,52934.027628 2026-06-09,20:37:32.000,160,11098838,123445,0,1781037451,13857.68797146,-27.031369680000353,52934.10448632 2026-06-09,20:37:35.000,160,11098797,123325,0,1781037454,13857.755334559995,-26.99612402999628,52934.11846056001 2026-06-09,20:37:38.000,160,11098825,123325,0,1781037457,13857.82269765999,-27.010222290002275,52934.20929312001 2026-06-09,20:37:41.000,160,11098870,123365,0,1781037460,13857.74186193999,-26.99612402999628,52934.22326736 2026-06-09,20:37:44.000,160,11098802,123645,0,1781037463,13857.62060835999,-27.010222290002275,52934.27916432001 2026-06-09,20:37:47.000,160,11098866,123565,0,1781037466,13857.60039942999,-26.953829250000126,52934.53768776 2026-06-09,20:37:50.000,160,11098854,123685,0,1781037469,13857.452200609994,-26.81989577999775,52934.5865976 2026-06-09,20:37:53.000,160,11098837,123805,0,1781037472,13857.149066659993,-26.65071665999858,52934.55864912 2026-06-09,20:37:58.000,160,11098814,124245,0,1781037477,13856.40807256,-26.516783189996204,52934.314099920004 2026-06-09,20:38:01.000,160,11098831,124325,0,1781037480,13856.293555289994,-26.502684929997486,52934.23025448 2026-06-09,20:38:04.000,160,11098830,124685,0,1781037483,13856.104938609998,-26.509734059996845,52934.265190080005 2026-06-09,20:38:07.000,160,11098760,124485,0,1781037486,13855.950003479993,-26.45334102000197,52934.167370400006 2026-06-09,20:38:10.000,160,11098832,125245,0,1781037489,13855.694023700002,-26.45334102000197,52934.146409040004 2026-06-09,20:38:13.000,160,11098798,125045,0,1781037492,13855.572770120001,-26.46039015000133,52934.12544768 2026-06-09,20:38:16.000,160,11098830,125565,0,1781037495,13855.478461779996,-26.516783189996204,52934.1324348 2026-06-09,20:38:19.000,160,11098854,124645,0,1781037498,13855.761386799997,-26.58727448999707,52934.34903552 2026-06-09,20:38:22.000,160,11098828,124885,0,1781037501,13855.781595729997,-26.69301144000201,52934.28615144001 2026-06-09,20:38:25.000,160,11098752,124325,0,1781037504,13855.936530859988,-26.777601000001596,52934.35602264001 2026-06-09,20:38:30.000,160,11098856,124445,0,1781037509,13855.862431449998,-26.974976639998204,52934.11846056001 2026-06-09,20:38:33.000,160,11098844,124365,0,1781037512,13855.983685029998,-26.93268186000205,52934.08352496 2026-06-09,20:38:36.000,160,11098825,123844,0,1781037515,13856.125147539999,-26.86923969000054,52934.1324348 2026-06-09,20:38:39.000,160,11098818,123685,0,1781037518,13856.158829089989,-26.86923969000054,52934.11147344001 2026-06-09,20:38:42.000,160,11098833,123925,0,1781037521,13856.192510639994,-26.925632729995414,52934.11846056001 2026-06-09,20:38:45.000,160,11098753,123405,0,1781037524,13856.192510639994,-27.031369680000353,52934.167370400006 2026-06-09,20:38:48.000,160,11098855,123365,0,1781037527,13856.071257059994,-27.10891011000058,52934.11846056001 2026-06-09,20:38:51.000,160,11098845,123485,0,1781037530,13856.145356469999,-27.207597929998883,52934.30711280001 2026-06-09,20:38:54.000,160,11098805,123925,0,1781037533,13856.077993369989,-27.263990970001032,52934.30711280001 2026-06-09,20:38:57.000,160,11098868,123965,0,1781037536,13856.111674919994,-27.24284357999568,52934.27916432001 2026-06-09,20:39:02.000,160,11098846,124405,0,1781037541,13855.518879639996,-27.151204889996734,52933.97173104001 2026-06-09,20:39:05.000,160,11098829,124645,0,1781037544,13855.36394450999,-27.179401410001446,52934.03461512 2026-06-09,20:39:08.000,160,11098814,124405,0,1781037547,13855.30331771999,-27.172352280002087,52933.978718160004 2026-06-09,20:39:11.000,160,11098787,124645,0,1781037550,13855.26963617,-27.158254019996093,52934.03461512 2026-06-09,20:39:14.000,160,11098836,124965,0,1781037553,13855.26289985999,-27.137106629998016,52933.999679520006 2026-06-09,20:39:17.000,160,11098834,124565,0,1781037556,13855.195536759995,-27.165303149995452,52934.048589360005 2026-06-09,20:39:20.000,160,11098841,124525,0,1781037559,13855.26963617,-27.10891011000058,52933.97173104001 2026-06-09,20:39:23.000,160,11098810,124525,0,1781037562,13855.626660599992,-27.10186098000122,52934.202306 2026-06-09,20:39:26.000,160,11098813,124805,0,1781037565,13855.673814770002,-27.087762719995226,52934.15339616 2026-06-09,20:39:29.000,160,11098831,124445,0,1781037568,13855.842222519997,-27.10186098000122,52934.25820296001 2026-06-09,20:39:34.000,160,11098834,124325,0,1781037573,13855.923058239998,-27.193499670000165,52934.06955072001 2026-06-09,20:39:37.000,160,11098837,124325,0,1781037576,13856.030839199993,-27.151204889996734,52933.978718160004 2026-06-09,20:39:40.000,160,11098873,124005,0,1781037579,13856.205983259999,-27.158254019996093,52934.03461512 2026-06-09,20:39:43.000,160,11098821,123925,0,1781037582,13856.32723684,-27.09481185000186,52934.04160224001 2026-06-09,20:39:46.000,160,11098852,123844,0,1781037585,13856.435017799995,-27.06661532999715,52934.10448632 2026-06-09,20:39:49.000,160,11098844,123525,0,1781037588,13856.56300768999,-27.080713589995867,52934.146409040004 2026-06-09,20:39:52.000,160,11098849,123685,0,1781037591,13856.643843409991,-27.087762719995226,52934.34903552 2026-06-09,20:39:55.000,160,11098830,124285,0,1781037594,13856.933504740002,-27.137106629998016,52934.502752160006 2026-06-09,20:39:58.000,160,11098847,123765,0,1781037597,13856.973922600002,-27.200548799999524,52934.60755896 2026-06-09,20:40:01.000,160,11098845,123325,0,1781037600,13857.122121419998,-27.10186098000122,52934.68441728 2026-06-09,20:40:06.000,160,11098869,123165,0,1781037605,13856.987395219992,-26.989074899996922,52934.551662000005 2026-06-09,20:40:09.000,160,11098843,123285,0,1781037608,13857.007604149992,-26.974976639998204,52934.60755896 2026-06-09,20:40:12.000,160,11098833,123525,0,1781037611,13856.980658909997,-26.939730990001408,52934.68441728 2026-06-09,20:40:15.000,160,11098828,123965,0,1781037614,13857.000867839997,-26.946780120000767,52934.77524984 2026-06-09,20:40:18.000,160,11098812,123844,0,1781037617,13857.115385110003,-26.911534469996695,52934.81018544001 2026-06-09,20:40:21.000,160,11098805,123685,0,1781037620,13857.209693449993,-26.848092299995187,52934.89403088 2026-06-09,20:40:24.000,160,11098859,124005,0,1781037623,13857.364628579999,-26.81989577999775,52934.92896648001 2026-06-09,20:40:27.000,160,11098820,124365,0,1781037626,13857.70144407999,-26.749404479996883,52935.09665736001 2026-06-09,20:40:30.000,160,11098822,124885,0,1781037629,13857.917005999996,-26.756453609996242,52935.222425520005 2026-06-09,20:40:33.000,160,11098857,124645,0,1781037632,13858.018050649996,-26.777601000001596,52935.23639976 2026-06-09,20:40:38.000,160,11098806,124165,0,1781037637,13857.836170279996,-26.65776578999794,52935.12460584001 2026-06-09,20:40:41.000,160,11098924,124125,0,1781037640,13857.8496429,-26.629569270000502,52935.21543840001 2026-06-09,20:40:44.000,160,11098883,123844,0,1781037643,13857.86985183,-26.60137274999579,52935.13858008 2026-06-09,20:40:47.000,160,11098835,123725,0,1781037646,13857.896797069996,-26.615471010001784,52935.152554320004 2026-06-09,20:40:50.000,160,11098862,123405,0,1781037649,13857.964160169991,-26.544979710000916,52935.18748992 2026-06-09,20:40:53.000,160,11098884,123365,0,1781037652,13857.991105410001,-26.59432361999643,52935.18748992 2026-06-09,20:40:56.000,160,11098817,123525,0,1781037655,13857.991105410001,-26.580225359997712,52935.19447704001 2026-06-09,20:40:59.000,160,11098879,123685,0,1781037658,13858.226876259992,-26.629569270000502,52935.52287168 2026-06-09,20:41:02.000,160,11098815,123844,0,1781037661,13858.152776850002,-26.622520140001143,52935.508897440006 2026-06-09,20:41:05.000,160,11098848,124165,0,1781037664,13858.085413749992,-26.69301144000201,52935.51588456 2026-06-09,20:41:10.000,160,11098886,124445,0,1781037669,13857.694707769995,-26.64366752999922,52935.25736112 2026-06-09,20:41:13.000,160,11098839,124525,0,1781037672,13857.72838932,-26.60842187999515,52935.22941264 2026-06-09,20:41:16.000,160,11098858,124485,0,1781037675,13857.66102621999,-26.58727448999707,52935.250374 2026-06-09,20:41:19.000,160,11098823,124365,0,1781037678,13857.55998156999,-26.47448841000005,52935.24338688001 2026-06-09,20:41:22.000,160,11098857,124085,0,1781037681,13857.512827399994,-26.488586669998767,52935.26434824001 2026-06-09,20:41:25.000,160,11098876,124005,0,1781037684,13857.43872798999,-26.45334102000197,52935.26434824001 2026-06-09,20:41:28.000,160,11098795,124325,0,1781037687,13857.384837509999,-26.36170232999575,52935.20845128 2026-06-09,20:41:31.000,160,11098880,124085,0,1781037690,13857.54650895,-26.375800590001745,52935.439026240005 2026-06-09,20:41:34.000,160,11098806,124005,0,1781037693,13857.50609109,-26.40399710999918,52935.45998760001 2026-06-09,20:41:37.000,160,11098818,124085,0,1781037696,13857.49935477999,-26.382849720001104,52935.5647944 2026-06-09,20:41:42.000,160,11098861,124285,0,1781037701,13857.277056549989,-26.340554939997674,52935.27832248 2026-06-09,20:41:45.000,160,11098871,124485,0,1781037704,13857.45893691999,-26.255965379998088,52935.29229672001 2026-06-09,20:41:48.000,160,11098852,124125,0,1781037707,13857.49935477999,-26.22776886000065,52935.341206560006 2026-06-09,20:41:51.000,160,11098854,124205,0,1781037710,13857.49935477999,-26.19252320999658,52935.320245200004 2026-06-09,20:41:54.000,160,11098918,124485,0,1781037713,13857.49935477999,-26.22776886000065,52935.34819368 2026-06-09,20:41:57.000,160,11098844,124565,0,1781037716,13857.51956370999,-26.24186711999937,52935.34819368 2026-06-09,20:42:00.000,160,11098881,124645,0,1781037719,13857.51956370999,-26.284161899995524,52935.36915504 2026-06-09,20:42:03.000,160,11098864,124725,0,1781037722,13857.72165300999,-26.389898850000463,52935.487936080004 2026-06-09,20:42:06.000,160,11098877,124525,0,1781037725,13857.674498839995,-26.42514449999726,52935.55082016001 2026-06-09,20:42:09.000,160,11098877,124605,0,1781037728,13857.68123514999,-26.46743928000069,52935.61370424 2026-06-09,20:42:14.000,160,11098880,124325,0,1781037733,13857.324210719999,-26.537930580001557,52935.24338688001 2026-06-09,20:42:17.000,160,11098872,124125,0,1781037736,13857.270320239993,-26.69301144000201,52935.21543840001 2026-06-09,20:42:20.000,160,11098887,123645,0,1781037739,13857.317474409989,-26.7635027399956,52935.250374 2026-06-09,20:42:23.000,160,11098841,123765,0,1781037742,13857.337683339989,-26.86219056000118,52935.23639976 2026-06-09,20:42:26.000,160,11098880,122925,0,1781037745,13857.304001789998,-26.946780120000767,52935.24338688001 2026-06-09,20:42:29.000,160,11098904,123565,0,1781037748,13857.176011899988,-26.953829250000126,52935.22941264 2026-06-09,20:42:32.000,160,11098900,123165,0,1781037751,13857.048022009993,-26.989074899996922,52935.23639976 2026-06-09,20:42:35.000,160,11098872,123844,0,1781037754,13857.169275589993,-27.144155759997375,52935.37614216 2026-06-09,20:42:38.000,160,11098871,124125,0,1781037757,13857.256847619989,-27.263990970001032,52935.41107776001 2026-06-09,20:42:41.000,160,11098848,124445,0,1781037760,13857.405046439999,-27.29218748999847,52935.40409064 2026-06-09,20:42:46.000,160,11098901,124685,0,1781037765,13857.229902379993,-27.29218748999847,52935.20146416 2026-06-09,20:42:49.000,160,11098898,124645,0,1781037768,13857.270320239993,-27.34153140000126,52935.22941264 2026-06-09,20:42:52.000,160,11098914,124405,0,1781037771,13857.330947029994,-27.29218748999847,52935.152554320004 2026-06-09,20:42:55.000,160,11098858,124645,0,1781037774,13857.337683339989,-27.34153140000126,52935.18748992 2026-06-09,20:42:58.000,160,11098841,124485,0,1781037777,13857.330947029994,-27.306285749997187,52935.152554320004 2026-06-09,20:43:01.000,160,11098847,124645,0,1781037780,13857.371364889994,-27.3344822700019,52935.250374 2026-06-09,20:43:04.000,160,11098848,124685,0,1781037783,13857.405046439999,-27.348580530000618,52935.250374 2026-06-09,20:43:07.000,160,11098880,124325,0,1781037786,13857.405046439999,-27.433170090000203,52935.271335360005 2026-06-09,20:43:10.000,160,11098861,124565,0,1781037789,13857.472409539994,-27.390875309996773,52935.32723232 2026-06-09,20:43:13.000,160,11098831,124365,0,1781037792,13857.863115519991,-27.390875309996773,52935.655626960004 2026-06-09,20:43:18.000,160,11098849,124485,0,1781037797,13857.72838932,-27.306285749997187,52935.53684592 2026-06-09,20:43:21.000,160,11098895,124445,0,1781037800,13857.836170279996,-27.27808922999975,52935.55082016001 2026-06-09,20:43:24.000,160,11098815,124125,0,1781037803,13857.883324449991,-27.27808922999975,52935.52985880001 2026-06-09,20:43:27.000,160,11098910,124005,0,1781037806,13857.991105410001,-27.362678789999336,52935.58575576 2026-06-09,20:43:30.000,160,11098881,124085,0,1781037809,13858.031523270001,-27.51071052000043,52935.61370424 2026-06-09,20:43:33.000,160,11098892,124405,0,1781037812,13858.044995889992,-27.68693876999896,52935.64165272 2026-06-09,20:43:36.000,160,11098837,123765,0,1781037815,13858.098886369997,-27.715135289996397,52935.655626960004 2026-06-09,20:43:39.000,160,11098866,123165,0,1781037818,13858.199931019997,-27.75038094000047,52935.676588320006 2026-06-09,20:43:42.000,160,11098863,123925,0,1781037821,13858.402020319998,-27.73628268000175,52935.8792148 2026-06-09,20:43:45.000,160,11098828,123485,0,1781037824,13858.489592349993,-27.74333181000111,52935.949086 2026-06-09,20:43:50.000,160,11098836,123565,0,1781037829,13858.146040539992,-27.771528329998546,52935.68357544 2026-06-09,20:43:53.000,160,11098863,123645,0,1781037832,13858.179722089997,-27.813823110001977,52935.725498160005 2026-06-09,20:43:56.000,160,11098828,123245,0,1781037835,13858.159513159997,-27.842019629999413,52935.66261408 2026-06-09,20:43:59.000,160,11098858,123485,0,1781037838,13858.105622679992,-27.799724849995982,52935.620691359996 2026-06-09,20:44:02.000,160,11098880,123365,0,1781037841,13858.105622679992,-27.64464398999553,52935.557807280005 2026-06-09,20:44:05.000,160,11098857,123645,0,1781037844,13858.078677439997,-27.567103559995303,52935.64863984001 2026-06-09,20:44:08.000,160,11098832,124085,0,1781037847,13858.031523270001,-27.46136660999764,52935.655626960004 2026-06-09,20:44:11.000,160,11098841,124165,0,1781037850,13858.186458399992,-27.419071830001485,52935.83030496 2026-06-09,20:44:14.000,160,11098814,124445,0,1781037853,13858.287503049993,-27.355629659999977,52935.942098880005 2026-06-09,20:44:17.000,160,11098867,124965,0,1781037856,13858.381811389998,-27.263990970001032,52935.96306024001 2026-06-09,20:44:22.000,160,11098898,124485,0,1781037861,13858.220139949997,-27.144155759997375,52935.66960120001 2026-06-09,20:44:25.000,160,11098880,124205,0,1781037864,13858.280766739997,-27.080713589995867,52935.74645952001 2026-06-09,20:44:28.000,160,11098861,123925,0,1781037867,13858.361602459998,-26.974976639998204,52935.76043376 2026-06-09,20:44:31.000,160,11098906,123565,0,1781037870,13858.368338769993,-26.93268186000205,52935.76742088001 2026-06-09,20:44:34.000,160,11098843,123525,0,1781037873,13858.402020319998,-26.918583599996055,52935.81633072001 2026-06-09,20:44:37.000,160,11098902,123165,0,1781037876,13858.368338769993,-26.86923969000054,52935.91415040001 2026-06-09,20:44:40.000,160,11098825,123445,0,1781037879,13858.098886369997,-26.798748389999673,52935.90716328 2026-06-09,20:44:43.000,160,11098822,123645,0,1781037882,13858.172985780002,-26.721207959999447,52936.07485416 2026-06-09,20:44:46.000,160,11098868,124325,0,1781037885,13858.112358990002,-26.678913179996016,52936.0888284 2026-06-09,20:44:49.000,160,11098879,124165,0,1781037888,13858.078677439997,-26.523832319995563,52936.179660960006 2026-06-09,20:44:54.000,160,11098922,124605,0,1781037893,13857.68123514999,-26.46743928000069,52935.949086 2026-06-09,20:44:57.000,160,11098870,124605,0,1781037896,13857.573454189995,-26.46039015000133,52935.91415040001 2026-06-09,20:45:00.000,160,11098876,124645,0,1781037899,13857.452200609994,-26.439242759995977,52935.90716328 2026-06-09,20:45:03.000,160,11098845,124285,0,1781037902,13857.304001789998,-26.4180953699979,52935.8792148 2026-06-09,20:45:06.000,160,11098844,124205,0,1781037905,13857.196220829988,-26.502684929997486,52935.83030496 2026-06-09,20:45:09.000,160,11098888,124365,0,1781037908,13857.202957139998,-26.552028840000276,52935.80235648 2026-06-09,20:45:12.000,160,11098837,124925,0,1781037911,13857.229902379993,-26.664814919997298,52935.83030496 2026-06-09,20:45:15.000,160,11098823,124885,0,1781037914,13857.64081728999,-26.805797519999032,52936.00498296001 2026-06-09,20:45:18.000,160,11098849,125165,0,1781037917,13857.856379209996,-27.031369680000353,52935.99799584 2026-06-09,20:45:21.000,160,11098802,125045,0,1781037920,13858.172985780002,-27.369727919998695,52935.98402160001 2026-06-09,20:45:26.000,160,11098853,124485,0,1781037925,13858.435701869988,-27.834970500000054,52935.74645952001 2026-06-09,20:45:29.000,160,11098891,123965,0,1781037928,13858.651263789994,-28.201525259995833,52935.78139512 2026-06-09,20:45:32.000,160,11098866,124325,0,1781037931,13858.893770949995,-28.469392200000584,52935.83030496 2026-06-09,20:45:35.000,160,11098877,124205,0,1781037934,13859.035233459996,-28.716111749999982,52935.942098880005 2026-06-09,20:45:38.000,160,11098855,124005,0,1781037937,13859.1295418,-28.983978689997457,52935.991008720004 2026-06-09,20:45:41.000,160,11098840,123485,0,1781037940,13859.345103719992,-29.237747369996214,52935.97004736 2026-06-09,20:45:44.000,160,11098844,123325,0,1781037943,13859.345103719992,-29.569056479995197,52936.0189572 2026-06-09,20:45:47.000,160,11098854,123685,0,1781037946,13859.634765049988,-29.907414720000816,52936.23555792 2026-06-09,20:45:50.000,160,11098803,123685,0,1781037949,13859.607819809993,-30.161183399999572,52936.24953216001 2026-06-09,20:45:53.000,160,11098849,123765,0,1781037952,13859.601083499998,-30.379706430001534,52936.31940336001 2026-06-09,20:45:58.000,160,11098878,123525,0,1781037957,13858.90724357,-30.81675248999818,52936.0888284 2026-06-09,20:46:01.000,160,11098806,123405,0,1781037960,13858.597373309989,-30.971833349998633,52936.08184128001 2026-06-09,20:46:04.000,160,11098858,123285,0,1781037963,13858.422229249998,-31.09166856000229,52936.10280264001 2026-06-09,20:46:07.000,160,11098879,123844,0,1781037966,13858.152776850002,-31.176258120001876,52936.060879920005 2026-06-09,20:46:10.000,160,11098814,123525,0,1781037969,13857.977632789996,-31.183307250001235,52936.02594432 2026-06-09,20:46:13.000,160,11098807,123645,0,1781037972,13857.896797069996,-31.183307250001235,52936.02594432 2026-06-09,20:46:16.000,160,11098802,123525,0,1781037975,13857.896797069996,-31.16920898999524,52935.93511176001 2026-06-09,20:46:19.000,160,11098837,123445,0,1781037978,13858.240348879997,-31.148061599997163,52936.13773824 2026-06-09,20:46:22.000,160,11098863,123485,0,1781037981,13858.267294119993,-31.10576682000101,52936.13075112001 2026-06-09,20:46:25.000,160,11098856,123685,0,1781037984,13858.354866149988,-31.014128130002064,52936.14472536 2026-06-09,20:46:30.000,160,11098823,123645,0,1781037989,13858.280766739997,-30.82380161999754,52935.85126632 2026-06-09,20:46:33.000,160,11098860,123765,0,1781037992,13858.361602459998,-30.774457710002025,52935.86524056001 2026-06-09,20:46:36.000,160,11098854,123565,0,1781037995,13858.691681649994,-30.746261189997313,52935.93511176001 2026-06-09,20:46:39.000,160,11098856,123325,0,1781037998,13859.00155190999,-30.739212059997953,52935.92113752 2026-06-09,20:46:42.000,160,11098881,123405,0,1781038001,13859.237322759996,-30.788555970000743,52936.011970080006 2026-06-09,20:46:45.000,160,11098831,123685,0,1781038004,13859.432675750002,-30.880194659999688,52936.0888284 2026-06-09,20:46:48.000,160,11098899,123685,0,1781038007,13859.675182909989,-31.00707899999543,52936.109789760005 2026-06-09,20:46:51.000,160,11098852,123925,0,1781038010,13859.951371619994,-31.077570299996296,52936.28446776 2026-06-09,20:46:54.000,160,11098866,124245,0,1781038013,13860.173669849995,-31.183307250001235,52936.47312 2026-06-09,20:46:57.000,160,11098819,124605,0,1781038016,13860.315132359996,-31.289044199998898,52936.59888816 2026-06-09,20:47:02.000,160,11098847,124525,0,1781038021,13860.14672461,-31.472321579996787,52936.43119728 2026-06-09,20:47:05.000,160,11098854,124445,0,1781038024,13860.072625199995,-31.563960269995732,52936.459145759996 2026-06-09,20:47:08.000,160,11098887,124245,0,1781038027,13859.97831685999,-31.68379547999939,52936.50106848 2026-06-09,20:47:11.000,160,11098841,123965,0,1781038030,13859.823381729999,-31.85297459999856,52936.60587528001 2026-06-09,20:47:14.000,160,11098910,123885,0,1781038033,13859.688655529993,-31.986908070000936,52936.55696544001 2026-06-09,20:47:17.000,160,11098891,123885,0,1781038036,13859.621292429998,-32.06444850000116,52936.55696544001 2026-06-09,20:47:20.000,160,11098790,123605,0,1781038039,13859.628028739993,-32.184283709997544,52936.626836639996 2026-06-09,20:47:23.000,160,11098894,123445,0,1781038042,13859.870535899994,-32.33231543999864,52936.87837296 2026-06-09,20:47:26.000,160,11098890,123885,0,1781038045,13859.796436489989,-32.402806739999505,52936.87837296 2026-06-09,20:47:29.000,160,11098826,124325,0,1781038048,13859.614556119988,-32.452150650002295,52936.962218399996 2026-06-09,20:47:34.000,160,11098851,124685,0,1781038053,13859.156487039996,-32.459199780001654,52936.71068208 2026-06-09,20:47:37.000,160,11098842,124605,0,1781038056,13859.04196976999,-32.46624891000101,52936.661772240004 2026-06-09,20:47:40.000,160,11098873,124485,0,1781038059,13858.913979879995,-32.529691079995246,52936.612862400005 2026-06-09,20:47:43.000,160,11098884,124005,0,1781038062,13858.88029832999,-32.67772280999634,52936.65478512001 2026-06-09,20:47:46.000,160,11098858,124245,0,1781038065,13858.96787036,-32.83280366999679,52936.59190104 2026-06-09,20:47:49.000,160,11098883,123885,0,1781038068,13859.203641209991,-33.01608105000196,52936.60587528001 2026-06-09,20:47:52.000,160,11098805,124365,0,1781038071,13859.459620989997,-33.12886712999898,52936.626836639996 2026-06-09,20:47:55.000,160,11098824,124045,0,1781038074,13859.99852578999,-33.23460407999664,52936.780553280005 2026-06-09,20:47:58.000,160,11098827,123885,0,1781038077,13860.254505569996,-33.29804624999815,52936.80151464001 2026-06-09,20:48:01.000,160,11098803,124645,0,1781038080,13860.375759149996,-33.32624276999559,52936.850424480006 2026-06-09,20:48:06.000,160,11098794,124645,0,1781038085,13860.2073514,-33.54476579999755,52936.731643440005 2026-06-09,20:48:09.000,160,11098833,124565,0,1781038088,13860.16693354,-33.65050274999521,52936.850424480006 2026-06-09,20:48:12.000,160,11098800,124645,0,1781038091,13860.20061508999,-33.861976649997814,52936.89234720001 2026-06-09,20:48:15.000,160,11098838,124245,0,1781038094,13860.22082401999,-33.97476273000211,52936.89234720001 2026-06-09,20:48:18.000,160,11098890,123844,0,1781038097,13860.16019722999,-34.087548809999134,52936.91330856 2026-06-09,20:48:21.000,160,11098857,123885,0,1781038100,13860.092834129995,-34.12984358999529,52936.97619264 2026-06-09,20:48:24.000,160,11098819,123365,0,1781038103,13860.011998409995,-34.15099098000064,52936.962218399996 2026-06-09,20:48:27.000,160,11098844,123285,0,1781038106,13859.735809699989,-34.20033488999616,52937.018115360006 2026-06-09,20:48:30.000,160,11098811,123485,0,1781038109,13859.526984089993,-34.33426835999853,52937.018115360006 2026-06-09,20:48:33.000,160,11098827,123565,0,1781038112,13859.297949549997,-34.42590704999748,52936.94125704001 2026-06-09,20:48:38.000,160,11098850,123925,0,1781038117,13859.02849715,-34.5034474799977,52936.94125704001 2026-06-09,20:48:41.000,160,11098850,124045,0,1781038120,13859.04870608,-34.36246487999597,52936.88536008 2026-06-09,20:48:44.000,160,11098790,124485,0,1781038123,13859.136278109996,-34.2919735799951,52936.850424480006 2026-06-09,20:48:47.000,160,11098866,124485,0,1781038126,13859.217113829996,-34.207384019995516,52936.84343736001 2026-06-09,20:48:50.000,160,11098881,124645,0,1781038129,13859.351840030002,-34.12279445999593,52936.84343736001 2026-06-09,20:48:53.000,160,11098808,124645,0,1781038132,13859.419203129997,-34.038204899996344,52936.80151464001 2026-06-09,20:48:56.000,160,11098836,124605,0,1781038135,13859.473093610002,-33.93246794999868,52936.7875404 2026-06-09,20:48:59.000,160,11098810,124485,0,1781038138,13859.567401949993,-33.847878389999096,52936.76657904 2026-06-09,20:49:02.000,160,11098886,124565,0,1781038141,13859.675182909989,-33.75623970000015,52936.81548888 2026-06-09,20:49:05.000,160,11098795,124365,0,1781038144,13860.011998409995,-33.65755188000185,52937.06003808001 2026-06-09,20:49:10.000,160,11098858,124325,0,1781038149,13859.97831685999,-33.58706058000098,52936.89234720001 2026-06-09,20:49:13.000,160,11098905,124005,0,1781038152,13860.2073514,-33.59410971000034,52937.00414112 2026-06-09,20:49:16.000,160,11098875,123965,0,1781038155,13860.382495459991,-33.58706058000098,52937.07401232 2026-06-09,20:49:19.000,160,11098835,124005,0,1781038158,13860.530694280002,-33.636404489996494,52937.07401232 2026-06-09,20:49:22.000,160,11098834,123725,0,1781038161,13860.631738930002,-33.65755188000185,52937.14388352 2026-06-09,20:49:25.000,160,11098871,123045,0,1781038164,13860.658684169997,-33.636404489996494,52937.15087064 2026-06-09,20:49:28.000,160,11098808,123405,0,1781038167,13860.651947860002,-33.65050274999521,52937.19978048 2026-06-09,20:49:31.000,160,11098837,123325,0,1781038170,13860.827091919993,-33.72099404999608,52937.52817512 2026-06-09,20:49:34.000,160,11098839,124125,0,1781038173,13860.699102029997,-33.76328882999951,52937.44432968001 2026-06-09,20:49:37.000,160,11098799,124125,0,1781038176,13860.564375829992,-33.78443621999759,52937.549136480004 2026-06-09,20:49:42.000,160,11098846,124365,0,1781038181,13860.011998409995,-33.861976649997814,52937.332535760004 2026-06-09,20:49:45.000,160,11098816,124565,0,1781038184,13859.991789479995,-33.98181186000147,52937.3115744 2026-06-09,20:49:48.000,160,11098806,124765,0,1781038187,13859.96484424,-34.01705750999827,52937.353497120006 2026-06-09,20:49:51.000,160,11098808,124685,0,1781038190,13859.98505317,-34.06640142000106,52937.33952288 2026-06-09,20:49:54.000,160,11098852,124445,0,1781038193,13860.02547103,-34.12279445999593,52937.26965168 2026-06-09,20:49:57.000,160,11098820,124325,0,1781038196,13860.01873471999,-34.2919735799951,52937.30458728001 2026-06-09,20:50:00.000,160,11098821,124485,0,1781038199,13860.153460919995,-34.432956179996836,52937.33952288 2026-06-09,20:50:03.000,160,11098743,124285,0,1781038202,13860.30839605,-34.538693130001775,52937.3115744 2026-06-09,20:50:06.000,160,11098859,124125,0,1781038205,13860.631738930002,-34.55279139000049,52937.44432968001 2026-06-09,20:50:09.000,160,11098813,124965,0,1781038208,13860.867509779993,-34.51049660999706,52937.451316800005 2026-06-09,20:50:14.000,160,11098787,125165,0,1781038213,13860.907927639993,-34.56688964999921,52937.30458728001 2026-06-09,20:50:17.000,160,11098783,124925,0,1781038216,13861.07633538999,-34.63033182000072,52937.32554864001 2026-06-09,20:50:20.000,160,11098780,124805,0,1781038219,13861.170643729994,-34.672626599996875,52937.40939408 2026-06-09,20:50:23.000,160,11098818,124805,0,1781038222,13861.25821575999,-34.83475658999669,52937.47227816001 2026-06-09,20:50:26.000,160,11098801,124125,0,1781038225,13861.19758896999,-34.91229701999691,52937.43035544 2026-06-09,20:50:29.000,160,11098775,124165,0,1781038228,13861.150434799994,-34.98983744999714,52937.43734256 2026-06-09,20:50:32.000,160,11098829,123965,0,1781038231,13861.17738003999,-34.9968865799965,52937.43734256 2026-06-09,20:50:35.000,160,11098848,124125,0,1781038234,13861.26495207,-35.116721790000156,52937.56311072001 2026-06-09,20:50:38.000,160,11098816,124005,0,1781038237,13861.32557886,-35.27180265000061,52937.73080160001 2026-06-09,20:50:41.000,160,11098814,124125,0,1781038240,13861.31884254999,-35.483276549995935,52937.8006728 2026-06-09,20:50:46.000,160,11098802,123805,0,1781038245,13860.995499669989,-35.67360306000046,52937.59105920001 2026-06-09,20:50:49.000,160,11098818,123844,0,1781038248,13860.921400259998,-35.701799579997896,52937.61202056001 2026-06-09,20:50:52.000,160,11098771,123605,0,1781038251,13860.827091919993,-35.69475044999854,52937.59804632 2026-06-09,20:50:55.000,160,11098758,123605,0,1781038254,13860.665420479992,-35.62425914999767,52937.54214936001 2026-06-09,20:50:58.000,160,11098778,123365,0,1781038257,13860.638475239997,-35.589013500000874,52937.57708496 2026-06-09,20:51:01.000,160,11098832,123525,0,1781038260,13860.577848449997,-35.61016088999895,52937.521188000006 2026-06-09,20:51:04.000,160,11098784,123525,0,1781038263,13860.517221659997,-35.574915240002156,52937.51420088001 2026-06-09,20:51:07.000,160,11098774,123485,0,1781038266,13860.847300849993,-35.539669589998084,52937.75176296 2026-06-09,20:51:10.000,160,11098811,123725,0,1781038269,13860.840564539998,-35.50442394000129,52937.74477584 2026-06-09,20:51:13.000,160,11098805,123645,0,1781038272,13860.941609189998,-35.4198343800017,52937.737788720005 2026-06-09,20:51:18.000,160,11098825,124165,0,1781038277,13860.618266309997,-35.37753959999827,52937.4862524 2026-06-09,20:51:21.000,160,11098841,124285,0,1781038280,13860.658684169997,-35.342293950001476,52937.53516224 2026-06-09,20:51:24.000,160,11098825,124725,0,1781038283,13860.746256199993,-35.22245873999782,52937.4862524 2026-06-09,20:51:27.000,160,11098823,124725,0,1781038286,13860.874246089988,-35.173114830002305,52937.47227816001 2026-06-09,20:51:30.000,160,11098766,124565,0,1781038289,13861.05612645999,-35.1096726600008,52937.521188000006 2026-06-09,20:51:33.000,160,11098789,124605,0,1781038292,13861.27842468999,-35.10262353000144,52937.46529104 2026-06-09,20:51:36.000,160,11098817,124645,0,1781038295,13861.29863361999,-35.00393570999586,52937.58407208 2026-06-09,20:51:39.000,160,11098799,124645,0,1781038298,13861.574822329996,-35.02508310000121,52937.80765992001 2026-06-09,20:51:42.000,160,11098808,124565,0,1781038301,13861.621976499991,-35.067377879997366,52937.8006728 2026-06-09,20:51:45.000,160,11098812,124765,0,1781038304,13861.696075909997,-35.1096726600008,52937.84958264001 2026-06-09,20:51:50.000,160,11098789,124525,0,1781038309,13861.500722919991,-35.116721790000156,52937.72381448 2026-06-09,20:51:53.000,160,11098831,124525,0,1781038312,13861.561349709991,-35.20131134999974,52937.8006728 2026-06-09,20:51:56.000,160,11098792,124325,0,1781038315,13861.608503880001,-35.299999169998046,52937.84259552 2026-06-09,20:51:59.000,160,11098835,124365,0,1781038318,13861.642185429992,-35.342293950001476,52937.81464704 2026-06-09,20:52:02.000,160,11098773,124325,0,1781038321,13861.635449119996,-35.38458872999763,52937.856569760006 2026-06-09,20:52:05.000,160,11098745,124045,0,1781038324,13861.621976499991,-35.356392210000195,52937.89849248001 2026-06-09,20:52:08.000,160,11098799,124045,0,1781038327,13861.514195539996,-35.40573611999571,52937.9404152 2026-06-09,20:52:11.000,160,11098813,123805,0,1781038330,13861.675866979996,-35.476227419996576,52938.219900000004 2026-06-09,20:52:14.000,160,11098822,123965,0,1781038333,13861.581558639991,-35.46212915999786,52938.22688712 2026-06-09,20:52:17.000,160,11098775,123885,0,1781038336,13861.514195539996,-35.56081697999616,52938.24784848 2026-06-09,20:52:22.000,160,11098788,124045,0,1781038341,13861.36599672,-35.539669589998084,52938.01727352001 2026-06-09,20:52:25.000,160,11098820,124005,0,1781038344,13861.4872503,-35.43393264000042,52938.024260640006 2026-06-09,20:52:28.000,160,11098817,123685,0,1781038347,13861.615240189996,-35.32114655999612,52938.0801576 2026-06-09,20:52:31.000,160,11098866,123325,0,1781038350,13861.648921740001,-35.2436061299959,52938.073170480006 2026-06-09,20:52:34.000,160,11098772,123485,0,1781038353,13861.621976499991,-35.18721309000102,52938.09413184001 2026-06-09,20:52:37.000,160,11098781,123525,0,1781038356,13861.568086020001,-35.18721309000102,52938.01727352001 2026-06-09,20:52:40.000,160,11098792,123405,0,1781038359,13861.554613399996,-35.1096726600008,52938.03124776 2026-06-09,20:52:43.000,160,11098805,123485,0,1781038362,13861.830802110002,-34.98278831999778,52938.12906744 2026-06-09,20:52:46.000,160,11098760,123965,0,1781038365,13861.958791999998,-34.891149629998836,52938.289771200005 2026-06-09,20:52:49.000,160,11098827,124125,0,1781038368,13862.066572959993,-34.80656006999925,52938.338681040004 2026-06-09,20:52:54.000,160,11098791,124645,0,1781038373,13861.817329489997,-34.59508616999665,52938.1500288 2026-06-09,20:52:57.000,160,11098867,124485,0,1781038376,13861.844274729992,-34.55279139000049,52938.122080320005 2026-06-09,20:53:00.000,160,11098773,124645,0,1781038379,13861.857747349997,-34.447054439995554,52938.17797728 2026-06-09,20:53:03.000,160,11098824,124525,0,1781038382,13861.877956279997,-34.432956179996836,52938.18496440001 2026-06-09,20:53:06.000,160,11098800,124885,0,1781038385,13861.763439009992,-34.37656314000196,52938.20592576 2026-06-09,20:53:09.000,160,11098767,124965,0,1781038388,13861.595031259996,-34.256727929998306,52938.23387424001 2026-06-09,20:53:12.000,160,11098831,124845,0,1781038391,13861.433359819996,-34.23558054000023,52938.21291288001 2026-06-09,20:53:15.000,160,11098805,125205,0,1781038394,13861.608503880001,-34.34836661999725,52938.43650072 2026-06-09,20:53:18.000,160,11098775,125285,0,1781038397,13861.40641458,-34.37656314000196,52938.338681040004 2026-06-09,20:53:21.000,160,11098764,125045,0,1781038400,13861.35926040999,-34.45410357000219,52938.40156512001 2026-06-09,20:53:26.000,160,11098741,124285,0,1781038405,13860.982027049999,-34.538693130001775,52938.03823488 2026-06-09,20:53:29.000,160,11098752,124285,0,1781038408,13860.847300849993,-34.616233560002,52938.0801576 2026-06-09,20:53:32.000,160,11098835,124005,0,1781038411,13860.719310959998,-34.75721615999646,52937.98932504 2026-06-09,20:53:35.000,160,11098796,124165,0,1781038414,13860.665420479992,-34.80656006999925,52937.99631216001 2026-06-09,20:53:38.000,160,11098802,123645,0,1781038417,13860.564375829992,-34.93344441000227,52938.024260640006 2026-06-09,20:53:41.000,160,11098727,123405,0,1781038420,13860.550903210002,-34.92639527999563,52937.954389440005 2026-06-09,20:53:44.000,160,11098732,123285,0,1781038423,13860.517221659997,-35.00393570999586,52937.77971144001 2026-06-09,20:53:47.000,160,11098764,123645,0,1781038426,13860.860773469998,-35.10262353000144,52937.92644096001 2026-06-09,20:53:50.000,160,11098740,123844,0,1781038429,13860.968554429994,-35.19426222000038,52937.89849248001 2026-06-09,20:53:53.000,160,11098774,124245,0,1781038432,13861.16390742,-35.26475352000125,52937.96836368 2026-06-09,20:53:58.000,160,11098772,124365,0,1781038437,13860.961818119998,-35.27180265000061,52937.619007680005 2026-06-09,20:54:01.000,160,11098711,124605,0,1781038440,13860.968554429994,-35.250655259995256,52937.619007680005 2026-06-09,20:54:04.000,160,11098777,124645,0,1781038443,13861.008972289994,-35.25770439000189,52937.59105920001 2026-06-09,20:54:07.000,160,11098750,124445,0,1781038446,13861.015708599989,-35.356392210000195,52937.60503344 2026-06-09,20:54:10.000,160,11098754,124605,0,1781038449,13861.07633538999,-35.46917828999722,52937.64695616 2026-06-09,20:54:13.000,160,11098742,124445,0,1781038452,13861.20432528,-35.56786610999552,52937.63996904001 2026-06-09,20:54:16.000,160,11098758,124245,0,1781038455,13861.251479449995,-35.64540653999575,52937.72381448 2026-06-09,20:54:19.000,160,11098717,124565,0,1781038458,13861.554613399996,-35.68065218999982,52937.870544 2026-06-09,20:54:22.000,160,11098728,124725,0,1781038461,13861.514195539996,-35.72999609999533,52937.870544 2026-06-09,20:54:25.000,160,11098763,124685,0,1781038464,13861.473777679996,-35.68065218999982,52937.84958264001 2026-06-09,20:54:30.000,160,11098756,124645,0,1781038469,13861.062862769999,-35.50442394000129,52937.6259948 2026-06-09,20:54:33.000,160,11098754,124365,0,1781038472,13861.008972289994,-35.43393264000042,52937.619007680005 2026-06-09,20:54:36.000,160,11098781,124165,0,1781038475,13860.988763359994,-35.40573611999571,52937.688878880006 2026-06-09,20:54:39.000,160,11098704,124125,0,1781038478,13860.988763359994,-35.33524482000212,52937.72381448 2026-06-09,20:54:42.000,160,11098750,123725,0,1781038481,13860.961818119998,-35.23655699999654,52937.695866 2026-06-09,20:54:45.000,160,11098750,123645,0,1781038484,13860.982027049999,-35.16606569999567,52937.66093040001 2026-06-09,20:54:48.000,160,11098745,123325,0,1781038487,13861.022444909999,-35.2083604799991,52937.667917520004 2026-06-09,20:54:51.000,160,11098708,123445,0,1781038490,13861.27842468999,-35.250655259995256,52937.870544 2026-06-09,20:54:54.000,160,11098767,123485,0,1781038493,13861.38620565,-35.19426222000038,52937.98233792 2026-06-09,20:54:57.000,160,11098731,123925,0,1781038496,13861.48051398999,-35.180163960001664,52937.97535080001 2026-06-09,20:55:02.000,160,11098748,124085,0,1781038501,13861.23800682999,-35.116721790000156,52937.75176296 2026-06-09,20:55:05.000,160,11098751,123965,0,1781038504,13861.089808009994,-35.10262353000144,52937.63996904001 2026-06-09,20:55:08.000,160,11098731,124525,0,1781038507,13860.874246089988,-35.123770919999515,52937.60503344 2026-06-09,20:55:11.000,160,11098720,124325,0,1781038510,13860.726047269993,-35.16606569999567,52937.58407208 2026-06-09,20:55:14.000,160,11098760,124445,0,1781038513,13860.618266309997,-35.28590090999933,52937.570097840005 2026-06-09,20:55:17.000,160,11098717,124365,0,1781038516,13860.571112140002,-35.46212915999786,52937.4862524 2026-06-09,20:55:20.000,160,11098724,124725,0,1781038519,13860.476803799997,-35.652455669995106,52937.44432968001 2026-06-09,20:55:23.000,160,11098711,124805,0,1781038522,13860.739519889998,-35.90622435000114,52937.61202056001 2026-06-09,20:55:26.000,160,11098766,124605,0,1781038525,13860.678893099997,-36.06835434000095,52937.549136480004 2026-06-09,20:55:29.000,160,11098747,124765,0,1781038528,13860.726047269993,-36.18818954999733,52937.4862524 2026-06-09,20:55:34.000,160,11098739,124285,0,1781038533,13860.193878779995,-36.25163171999884,52937.185806240006 2026-06-09,20:55:37.000,160,11098712,124325,0,1781038536,13859.91769006999,-36.30802476000099,52937.07401232 2026-06-09,20:55:40.000,160,11098798,123844,0,1781038539,13859.547193019993,-36.31507389000035,52937.115935040005 2026-06-09,20:55:43.000,160,11098727,123925,0,1781038542,13859.210377520001,-36.32917214999907,52936.962218399996 2026-06-09,20:55:46.000,160,11098763,123605,0,1781038545,13858.92071618999,-36.286877369995636,52936.95523128 2026-06-09,20:55:49.000,160,11098748,123445,0,1781038548,13858.624318549999,-36.23048433000076,52936.780553280005 2026-06-09,20:55:52.000,160,11098775,124005,0,1781038551,13858.327920909993,-36.05425608000223,52936.661772240004 2026-06-09,20:55:55.000,160,11098685,124245,0,1781038554,13858.428965559993,-35.9132734800005,52936.794527519996 2026-06-09,20:55:58.000,160,11098746,124485,0,1781038557,13858.280766739997,-35.74409436000133,52936.61984952 2026-06-09,20:56:01.000,160,11098742,124285,0,1781038560,13858.233612570002,-35.51147307000065,52936.59190104 2026-06-09,20:56:06.000,160,11098719,124965,0,1781038565,13857.950687550001,-35.19426222000038,52936.24254504 2026-06-09,20:56:09.000,160,11098711,124645,0,1781038568,13857.863115519991,-35.02508310000121,52936.23555792 2026-06-09,20:56:12.000,160,11098711,124405,0,1781038571,13857.876588139996,-34.841805719996046,52936.158699600004 2026-06-09,20:56:15.000,160,11098757,124605,0,1781038574,13857.80922504,-34.62328269000136,52936.2635064 2026-06-09,20:56:18.000,160,11098721,124605,0,1781038577,13857.70144407999,-34.42590704999748,52936.09581552 2026-06-09,20:56:21.000,160,11098761,124445,0,1781038580,13857.74859825,-34.18623662999744,52936.03991856 2026-06-09,20:56:24.000,160,11098703,124245,0,1781038583,13857.80248872999,-34.024106639997626,52936.03991856 2026-06-09,20:56:27.000,160,11098704,124525,0,1781038586,13858.112358990002,-33.96771359999548,52936.23555792 2026-06-09,20:56:30.000,160,11098767,124565,0,1781038589,13858.186458399992,-33.911320560000604,52936.27049352001 2026-06-09,20:56:33.000,160,11098780,124605,0,1781038592,13858.233612570002,-33.8126327400023,52936.291454879996 2026-06-09,20:56:38.000,160,11098739,124485,0,1781038597,13857.82943397,-33.70689578999736,52936.07485416 2026-06-09,20:56:41.000,160,11098759,124245,0,1781038600,13857.863115519991,-33.59410971000034,52936.08184128001 2026-06-09,20:56:44.000,160,11098751,123965,0,1781038603,13857.91026969,-33.69279752999864,52936.08184128001 2026-06-09,20:56:47.000,160,11098752,123885,0,1781038606,13857.836170279996,-33.89017316999525,52936.123763999996 2026-06-09,20:56:50.000,160,11098695,123565,0,1781038609,13857.62734467,-34.0593522900017,52936.05389280001 2026-06-09,20:56:53.000,160,11098737,123605,0,1781038612,13857.209693449993,-34.16508923999936,52936.11677688 2026-06-09,20:56:56.000,160,11098722,123325,0,1781038615,13856.886350569992,-34.34836661999725,52936.0189572 2026-06-09,20:56:59.000,160,11098755,123405,0,1781038618,13856.738151749996,-34.538693130001775,52936.10280264001 2026-06-09,20:57:02.000,160,11098684,123525,0,1781038621,13856.684261269991,-34.658528339998156,52936.0888284 2026-06-09,20:57:05.000,160,11098715,123485,0,1781038624,13856.63037079,-34.707872250000946,52936.03293144001 2026-06-09,20:57:10.000,160,11098728,123605,0,1781038629,13856.226192189999,-34.7501670299971,52935.66261408 2026-06-09,20:57:13.000,160,11098727,123445,0,1781038632,13856.19924694999,-34.721970509999665,52935.68357544 2026-06-09,20:57:16.000,160,11098729,123485,0,1781038635,13856.125147539999,-34.81360919999861,52935.59274288 2026-06-09,20:57:19.000,160,11098714,123565,0,1781038638,13856.131883849994,-34.96869005999906,52935.57178152 2026-06-09,20:57:22.000,160,11098746,123605,0,1781038641,13856.232928499994,-35.067377879997366,52935.45998760001 2026-06-09,20:57:25.000,160,11098747,123805,0,1781038644,13856.232928499994,-35.21540960999846,52935.44601336 2026-06-09,20:57:28.000,160,11098750,123565,0,1781038647,13856.232928499994,-35.26475352000125,52935.36915504 2026-06-09,20:57:31.000,160,11098700,124125,0,1781038650,13856.536062449995,-35.23655699999654,52935.55082016001 2026-06-09,20:57:34.000,160,11098674,124325,0,1781038653,13856.569744,-35.06032874999801,52935.41806488 2026-06-09,20:57:37.000,160,11098742,124565,0,1781038656,13856.751624370001,-34.83475658999669,52935.45998760001 2026-06-09,20:57:42.000,160,11098683,124645,0,1781038661,13856.60342554999,-34.42590704999748,52935.1805028 2026-06-09,20:57:45.000,160,11098726,124485,0,1781038664,13856.58321661999,-34.17918749999808,52935.222425520005 2026-06-09,20:57:48.000,160,11098716,124165,0,1781038667,13856.46869935,-34.00295924999955,52935.23639976 2026-06-09,20:57:51.000,160,11098712,124165,0,1781038670,13856.246401119999,-33.87607490999653,52935.22941264 2026-06-09,20:57:54.000,160,11098653,123844,0,1781038673,13855.956739789988,-33.78443621999759,52935.27832248 2026-06-09,20:57:57.000,160,11098705,124005,0,1781038676,13855.808540969992,-33.72099404999608,52935.25736112 2026-06-09,20:58:00.000,160,11098667,123805,0,1781038679,13855.586242739992,-33.664601010001206,52935.24338688001 2026-06-09,20:58:03.000,160,11098683,123725,0,1781038682,13855.822013589997,-33.4883727599954,52935.39710352 2026-06-09,20:58:06.000,160,11098730,124005,0,1781038685,13855.902849309998,-33.262800600001356,52935.41107776001 2026-06-09,20:58:09.000,160,11098687,123925,0,1781038688,13856.091465989994,-32.994933659996605,52935.38312928001 2026-06-09,20:58:14.000,160,11098693,123565,0,1781038693,13856.091465989994,-32.72001758999977,52935.152554320004 2026-06-09,20:58:17.000,160,11098715,123365,0,1781038696,13856.226192189999,-32.6847719399957,52935.152554320004 2026-06-09,20:58:20.000,160,11098704,123685,0,1781038699,13856.205983259999,-32.593133249996754,52935.20845128 2026-06-09,20:58:23.000,160,11098747,123485,0,1781038702,13856.19924694999,-32.60723150999547,52935.20146416 2026-06-09,20:58:26.000,160,11098748,123925,0,1781038705,13856.131883849994,-32.579034989998036,52935.222425520005 2026-06-09,20:58:29.000,160,11098685,123645,0,1781038708,13856.138620159989,-32.57198585999868,52935.25736112 2026-06-09,20:58:32.000,160,11098730,123885,0,1781038711,13856.017366579988,-32.402806739999505,52935.29229672001 2026-06-09,20:58:35.000,160,11098705,124325,0,1781038714,13856.172301709994,-32.353462829996715,52935.439026240005 2026-06-09,20:58:38.000,160,11098706,124525,0,1781038717,13856.104938609998,-32.353462829996715,52935.44601336 2026-06-09,20:58:41.000,160,11098706,124885,0,1781038720,13855.956739789988,-32.409855869998864,52935.36216792001 2026-06-09,20:58:46.000,160,11098711,124325,0,1781038725,13855.518879639996,-32.60723150999547,52935.16652856001 2026-06-09,20:58:49.000,160,11098684,123965,0,1781038728,13855.316790339995,-32.811656279998715,52935.06172176 2026-06-09,20:58:52.000,160,11098708,123605,0,1781038731,13855.16859152,-32.853951060002146,52935.03377328 2026-06-09,20:58:55.000,160,11098733,123805,0,1781038734,13855.18206413999,-32.931491489995096,52935.08268312 2026-06-09,20:58:58.000,160,11098648,123045,0,1781038737,13855.357208199996,-32.95263888000045,52935.117618719996 2026-06-09,20:59:01.000,160,11098653,123365,0,1781038740,13855.37068082,-32.861000190001505,52935.12460584001 2026-06-09,20:59:04.000,160,11098686,123685,0,1781038743,13855.2898451,-32.811656279998715,52935.08268312 2026-06-09,20:59:07.000,160,11098726,123805,0,1781038746,13855.464989159991,-32.769361499995284,52935.21543840001 2026-06-09,20:59:10.000,160,11098730,124165,0,1781038749,13855.444780229991,-32.67772280999634,52935.24338688001 2026-06-09,20:59:13.000,160,11098710,124285,0,1781038752,13855.296581409995,-32.60018237999611,52935.25736112 2026-06-09,20:59:18.000,160,11098715,124805,0,1781038757,13854.831776019993,-32.47329804000037,52935.02678616001 2026-06-09,20:59:21.000,160,11098751,124805,0,1781038760,13854.966502219999,-32.54378934000124,52934.97787632001 2026-06-09,20:59:24.000,160,11098753,124405,0,1781038763,13854.959765909989,-32.6847719399957,52935.0407604 2026-06-09,20:59:27.000,160,11098698,124645,0,1781038766,13854.953029599994,-32.868049320000864,52935.01281192 2026-06-09,20:59:30.000,160,11098687,124365,0,1781038769,13854.926084359999,-32.83985279999615,52935.03377328 2026-06-09,20:59:33.000,160,11098659,124485,0,1781038772,13854.858721259989,-32.67772280999634,52934.90800512001 2026-06-09,20:59:36.000,160,11098680,124245,0,1781038775,13854.811567089993,-32.41690499999822,52934.84512104 2026-06-09,20:59:39.000,160,11098701,124645,0,1781038778,13854.818303399989,-32.15608719000011,52934.935953600005 2026-06-09,20:59:42.000,160,11098680,124565,0,1781038781,13854.851984949993,-32.02920284999709,52935.09665736001 2026-06-09,20:59:45.000,160,11098722,124725,0,1781038784,13854.596005170002,-31.85297459999856,52935.01979904 2026-06-09,20:59:50.000,160,11098679,124445,0,1781038789,13853.713548559994,-31.719041129996185,52934.67743016 2026-06-09,20:59:53.000,160,11098679,124485,0,1781038792,13853.457568780002,-31.747237650000898,52934.60755896 2026-06-09,20:59:56.000,160,11098667,124045,0,1781038795,13853.403678299997,-31.73313939000218,52934.50973928 2026-06-09,20:59:59.000,160,11098696,124485,0,1781038798,13853.376733060002,-31.782483299997693,52934.45384232001 2026-06-09,21:00:02.000,160,11098676,124125,0,1781038801,13853.295897340002,-31.655598960001953,52934.42589384001 2026-06-09,21:00:05.000,160,11098693,124365,0,1781038804,13853.289161029992,-31.51461636000022,52934.335061280006 2026-06-09,21:00:08.000,160,11098710,124365,0,1781038807,13853.228534239992,-31.26789681000082,52934.34903552 2026-06-09,21:00:11.000,160,11098682,124325,0,1781038810,13853.423887229997,-31.05642290999822,52934.5167264 2026-06-09,21:00:14.000,160,11098701,124365,0,1781038813,13853.174643760001,-30.788555970000743,52934.43986808 2026-06-09,21:00:17.000,160,11098655,124845,0,1781038816,13853.087071729991,-30.64757336999901,52934.49576504001 2026-06-09,21:00:22.000,160,11098684,124725,0,1781038821,13852.70983837,-30.302166000001307,52934.15339616 2026-06-09,21:00:25.000,160,11098682,124965,0,1781038824,13852.655947889994,-30.210527309995086,52934.13942192001 2026-06-09,21:00:28.000,160,11098661,124805,0,1781038827,13852.70983837,-30.18233078999765,52934.13942192001 2026-06-09,21:00:31.000,160,11098635,124685,0,1781038830,13852.837828259995,-30.097741229998064,52934.048589360005 2026-06-09,21:00:34.000,160,11098642,124565,0,1781038833,13852.999499699996,-30.05544645000191,52934.0625636 2026-06-09,21:00:37.000,160,11098676,124565,0,1781038836,13853.140962209996,-29.977906020001683,52934.19531888 2026-06-09,21:00:40.000,160,11098699,124645,0,1781038839,13853.248743169992,-29.78757950999716,52934.18833176001 2026-06-09,21:00:43.000,160,11098746,124365,0,1781038842,13853.659658079989,-29.688891689998854,52934.383971120005 2026-06-09,21:00:46.000,160,11098696,124445,0,1781038845,13853.794384279994,-29.5338108299984,52934.53768776 2026-06-09,21:00:49.000,160,11098669,124445,0,1781038848,13853.956055719995,-29.32938605999516,52934.63550744 2026-06-09,21:00:54.000,160,11098716,124565,0,1781038853,13853.80112058999,-29.01922434000153,52934.5167264 2026-06-09,21:00:57.000,160,11098739,124565,0,1781038856,13853.794384279994,-28.95578217000002,52934.59358472001 2026-06-09,21:01:00.000,160,11098683,124565,0,1781038859,13853.787647969999,-28.871192610000435,52934.600571840005 2026-06-09,21:01:03.000,160,11098691,124365,0,1781038862,13853.92911048,-28.800701309999567,52934.64249456001 2026-06-09,21:01:06.000,160,11098669,124605,0,1781038865,13854.117727159995,-28.758406529996137,52934.649481680004 2026-06-09,21:01:09.000,160,11098657,124205,0,1781038868,13854.306343839991,-28.67381696999655,52934.768262720005 2026-06-09,21:01:12.000,160,11098715,124125,0,1781038871,13854.474751590002,-28.68086609999591,52934.8660824 2026-06-09,21:01:15.000,160,11098655,124245,0,1781038874,13854.919348049989,-28.694964360001904,52935.16652856001 2026-06-09,21:01:18.000,160,11098730,124445,0,1781038877,13855.04733794,-28.702013490001264,52935.285309599996 2026-06-09,21:01:21.000,160,11098709,124685,0,1781038880,13855.06754687,-28.702013490001264,52935.285309599996 2026-06-09,21:01:26.000,160,11098703,124445,0,1781038885,13854.649895649993,-28.391851770000358,52935.15954144 2026-06-09,21:01:29.000,160,11098687,124485,0,1781038888,13854.441070039997,-28.15218135000032,52935.16652856001 2026-06-09,21:01:32.000,160,11098742,124045,0,1781038891,13854.225508119991,-27.785626589997264,52935.16652856001 2026-06-09,21:01:35.000,160,11098710,124165,0,1781038894,13854.10425453999,-27.489563130002352,52935.12460584001 2026-06-09,21:01:38.000,160,11098711,124005,0,1781038897,13853.96279202999,-27.27104010000039,52935.13159296 2026-06-09,21:01:41.000,160,11098659,123645,0,1781038900,13853.88195630999,-27.05956619999779,52935.02678616001 2026-06-09,21:01:44.000,160,11098655,123565,0,1781038903,13853.787647969999,-26.890387079998618,52935.054734640005 2026-06-09,21:01:47.000,160,11098726,123525,0,1781038906,13853.90216523999,-26.749404479996883,52935.27832248 2026-06-09,21:01:50.000,160,11098683,123565,0,1781038909,13853.774175349994,-26.559077969999635,52935.24338688001 2026-06-09,21:01:53.000,160,11098722,123565,0,1781038912,13853.659658079989,-26.36875145999511,52935.26434824001 2026-06-09,21:01:58.000,160,11098665,123405,0,1781038917,13853.275688410002,-26.0726880000002,52934.949927839996 2026-06-09,21:02:01.000,160,11098690,123285,0,1781038920,13853.228534239992,-25.868263229996955,52935.005824800006 2026-06-09,21:02:04.000,160,11098717,123565,0,1781038923,13853.201588999997,-25.741378890001215,52935.06870888 2026-06-09,21:02:07.000,160,11098689,123685,0,1781038926,13853.154434830001,-25.6144945499982,52935.005824800006 2026-06-09,21:02:10.000,160,11098737,123844,0,1781038929,13853.255479480002,-25.487610209995182,52935.07569600001 2026-06-09,21:02:13.000,160,11098698,124005,0,1781038932,13853.356524130002,-25.38892238999688,52934.94294072 2026-06-09,21:02:16.000,160,11098726,124205,0,1781038935,13853.511459259993,-25.233841529996425,52934.92896648001 2026-06-09,21:02:19.000,160,11098658,124485,0,1781038938,13854.00320988999,-25.057613279997895,52935.16652856001 2026-06-09,21:02:22.000,160,11098697,124805,0,1781038941,13854.279398599996,-24.719255039999553,52935.29928384 2026-06-09,21:02:25.000,160,11098742,124805,0,1781038944,13854.542114689997,-24.437289839996083,52935.29928384 2026-06-09,21:02:30.000,160,11098727,124285,0,1781038949,13854.515169450002,-23.972047260002,52935.1805028 2026-06-09,21:02:33.000,160,11098691,123885,0,1781038952,13854.488224209992,-23.675983799999813,52935.25736112 2026-06-09,21:02:36.000,160,11098691,123685,0,1781038955,13854.393915870001,-23.386969469996984,52935.37614216 2026-06-09,21:02:39.000,160,11098725,123405,0,1781038958,13854.225508119991,-23.189593830000376,52935.3551808 2026-06-09,21:02:42.000,160,11098707,124005,0,1781038961,13854.06383667999,-22.921726889995625,52935.439026240005 2026-06-09,21:02:45.000,160,11098675,123605,0,1781038964,13854.016682509995,-22.675007339996228,52935.453000479996 2026-06-09,21:02:48.000,160,11098674,123965,0,1781038967,13854.04362774999,-22.576319519997924,52935.390116400005 2026-06-09,21:02:51.000,160,11098701,124445,0,1781038970,13854.427597419992,-22.449435180002183,52935.66261408 2026-06-09,21:02:54.000,160,11098722,124805,0,1781038973,13854.784621849998,-22.329599969998526,52935.73248528 2026-06-09,21:02:57.000,160,11098639,124685,0,1781038976,13855.22921831,-22.181568239997432,52935.844279200006 2026-06-09,21:03:02.000,160,11098697,124125,0,1781038981,13855.680551079997,-21.772718699998222,52935.774408000005 2026-06-09,21:03:05.000,160,11098668,124245,0,1781038984,13856.077993369989,-21.55419566999626,52935.83030496 2026-06-09,21:03:08.000,160,11098673,123485,0,1781038987,13856.273346359994,-21.356820029999653,52935.956073119996 2026-06-09,21:03:11.000,160,11098655,123085,0,1781038990,13856.60342554999,-21.14534612999705,52936.07485416 2026-06-09,21:03:14.000,160,11098649,123605,0,1781038993,13856.798778539996,-20.9902652699966,52936.1936352 2026-06-09,21:03:17.000,160,11098769,123925,0,1781038996,13857.007604149992,-20.764693109995278,52936.31241624 2026-06-09,21:03:20.000,160,11098671,124805,0,1781038999,13857.371364889994,-20.51092442999652,52936.38927456001 2026-06-09,21:03:23.000,160,11098664,124685,0,1781039002,13857.863115519991,-20.264204879997123,52936.74561768 2026-06-09,21:03:26.000,160,11098704,124525,0,1781039005,13857.991105410001,-20.052730980001797,52936.86439872 2026-06-09,21:03:29.000,160,11098708,124365,0,1781039008,13858.092150060002,-19.784864039997046,52936.98317976 2026-06-09,21:03:34.000,160,11098657,123885,0,1781039013,13857.735125629995,-19.411260150001908,52936.82247600001 2026-06-09,21:03:37.000,160,11098655,123485,0,1781039016,13857.78901611,-19.192737119999947,52936.850424480006 2026-06-09,21:03:40.000,160,11098640,123565,0,1781039019,13857.903533379991,-19.087000170002284,52936.899334320005 2026-06-09,21:03:43.000,160,11098687,123365,0,1781039022,13858.267294119993,-19.094049300001643,52936.99016688001 2026-06-09,21:03:46.000,160,11098663,123485,0,1781039025,13858.644527479999,-19.249130160002096,52937.01112824001 2026-06-09,21:03:49.000,160,11098644,123605,0,1781039028,13858.96787036,-19.425358410000626,52937.03907672001 2026-06-09,21:03:52.000,160,11098685,123725,0,1781039031,13859.277740619997,-19.58043927000108,52937.05305096 2026-06-09,21:03:55.000,160,11098690,123805,0,1781039034,13859.776227559989,-19.74256926000089,52937.36747136 2026-06-09,21:03:58.000,160,11098701,124005,0,1781039037,13860.18040615999,-19.92584663999878,52937.4163812 2026-06-09,21:04:01.000,160,11098656,124365,0,1781039040,13860.449858560001,-20.073878369999875,52937.50721376 2026-06-09,21:04:06.000,160,11098696,124485,0,1781039045,13860.281450809991,-20.44748226000229,52937.353497120006 2026-06-09,21:04:09.000,160,11098645,124805,0,1781039048,13860.193878779995,-20.80698788999871,52937.40939408 2026-06-09,21:04:12.000,160,11098671,124685,0,1781039051,13860.07936150999,-21.01141266000195,52937.43035544 2026-06-09,21:04:15.000,160,11098646,124485,0,1781039054,13859.910953759994,-21.131247869998333,52937.38843272 2026-06-09,21:04:18.000,160,11098658,124365,0,1781039057,13859.702128149998,-21.16649351999513,52937.29760016 2026-06-09,21:04:21.000,160,11098675,124165,0,1781039060,13859.594347189988,-21.081903959995543,52937.31856152 2026-06-09,21:04:24.000,160,11098652,123925,0,1781039063,13859.385521579992,-20.947970490000444,52937.33952288 2026-06-09,21:04:27.000,160,11098684,123885,0,1781039066,13859.331631100002,-20.8563318000015,52937.43035544 2026-06-09,21:04:30.000,160,11098701,123844,0,1781039069,13859.04870608,-20.884528319998935,52937.451316800005 2026-06-09,21:04:33.000,160,11098701,123645,0,1781039072,13858.651263789994,-20.962068749999162,52937.45830392 2026-06-09,21:04:38.000,160,11098685,123605,0,1781039077,13858.011314340001,-21.060756569997466,52937.12292216 2026-06-09,21:04:41.000,160,11098701,123605,0,1781039080,13858.031523270001,-21.286328729998786,52937.10894792001 2026-06-09,21:04:44.000,160,11098684,123445,0,1781039083,13858.112358990002,-21.497802630001388,52936.997154000004 2026-06-09,21:04:47.000,160,11098654,123844,0,1781039086,13858.280766739997,-21.716325659996073,52936.97619264 2026-06-09,21:04:50.000,160,11098673,123805,0,1781039089,13858.583900689999,-21.970094340002106,52936.95523128 2026-06-09,21:04:53.000,160,11098683,123925,0,1781039092,13858.92071618999,-22.230912150000222,52936.97619264 2026-06-09,21:04:56.000,160,11098683,123725,0,1781039095,13859.318158479997,-22.322550839999167,52937.06003808001 2026-06-09,21:04:59.000,160,11098716,124045,0,1781039098,13859.910953759994,-22.393042140000034,52937.234716080005 2026-06-09,21:05:02.000,160,11098692,123844,0,1781039101,13860.06588889,-22.273206929996377,52937.2417032 2026-06-09,21:05:05.000,160,11098660,123965,0,1781039104,13860.173669849995,-22.153371719999996,52937.29760016 2026-06-09,21:05:10.000,160,11098672,124005,0,1781039109,13860.06588889,-22.118126069995924,52937.15087064 2026-06-09,21:05:13.000,160,11098642,123645,0,1781039112,13860.11977936999,-22.104027809997206,52937.234716080005 2026-06-09,21:05:16.000,160,11098698,123325,0,1781039115,13860.12651568,-22.153371719999996,52937.33952288 2026-06-09,21:05:19.000,160,11098705,123525,0,1781039118,13860.193878779995,-22.209764760002145,52937.381445600004 2026-06-09,21:05:22.000,160,11098680,123925,0,1781039121,13860.18040615999,-22.153371719999996,52937.46529104 2026-06-09,21:05:25.000,160,11098708,123805,0,1781039124,13860.274714499996,-21.998290859999543,52937.50721376 2026-06-09,21:05:28.000,160,11098659,124045,0,1781039127,13860.335341289996,-21.716325659996073,52937.63298192 2026-06-09,21:05:31.000,160,11098657,123685,0,1781039130,13860.550903210002,-21.518950019999465,52937.856569760006 2026-06-09,21:05:34.000,160,11098713,124125,0,1781039133,13860.564375829992,-21.25813221000135,52938.01727352001 2026-06-09,21:05:37.000,160,11098727,124445,0,1781039136,13860.786674059993,-21.081903959995543,52938.11509320001 2026-06-09,21:05:42.000,160,11098661,124565,0,1781039141,13860.746256199993,-20.7435457199972,52938.024260640006 2026-06-09,21:05:45.000,160,11098683,124605,0,1781039144,13861.042653839999,-20.58141572999739,52938.1500288 2026-06-09,21:05:48.000,160,11098697,124725,0,1781039147,13861.291897309995,-20.44748226000229,52938.22688712 2026-06-09,21:05:51.000,160,11098639,124605,0,1781039150,13861.601767569991,-20.3981383499995,52938.38060376001 2026-06-09,21:05:54.000,160,11098728,124325,0,1781039153,13861.965528309993,-20.3981383499995,52938.42951360001 2026-06-09,21:05:57.000,160,11098697,124525,0,1781039156,13862.27539856999,-20.306499660000554,52938.52034616001 2026-06-09,21:06:00.000,160,11098672,124485,0,1781039159,13862.66610455,-20.137320540001383,52938.72995976 2026-06-09,21:06:03.000,160,11098695,124485,0,1781039162,13863.319526619998,-20.024534459997085,52939.058354400004 2026-06-09,21:06:06.000,160,11098716,124485,0,1781039165,13863.669814739995,-19.88355185999535,52939.19110968001 2026-06-09,21:06:09.000,160,11098725,124885,0,1781039168,13863.90558559,-19.76371664999897,52939.28892936001 2026-06-09,21:06:14.000,160,11098710,124605,0,1781039173,13863.74391415,-19.70027447999746,52939.3029036 2026-06-09,21:06:17.000,160,11098730,124405,0,1781039176,13863.92579452,-19.665028830000665,52939.40072328 2026-06-09,21:06:20.000,160,11098691,124525,0,1781039179,13864.080729649992,-19.57339014000172,52939.512517200004 2026-06-09,21:06:23.000,160,11098709,123965,0,1781039182,13864.181774299992,-19.411260150001908,52939.64527248 2026-06-09,21:06:26.000,160,11098711,123725,0,1781039185,13864.410808840003,-19.24208102999546,52939.65225960001 2026-06-09,21:06:29.000,160,11098718,123965,0,1781039188,13864.377127289998,-19.150442339996516,52939.70815656 2026-06-09,21:06:32.000,160,11098742,123645,0,1781039191,13864.181774299992,-19.150442339996516,52939.81995048001 2026-06-09,21:06:35.000,160,11098656,124005,0,1781039194,13864.276082639997,-19.270277550000174,52940.09943528 2026-06-09,21:06:38.000,160,11098681,123485,0,1781039197,13864.262610019992,-19.432407539999986,52940.17629360001 2026-06-09,21:06:41.000,160,11098708,123725,0,1781039200,13864.249137400002,-19.53814448999765,52940.16231936 2026-06-09,21:06:46.000,160,11098693,123605,0,1781039205,13863.851695109995,-19.34076885000104,52939.98065424 2026-06-09,21:06:49.000,160,11098741,123325,0,1781039208,13863.78433201,-19.094049300001643,52939.95969288001 2026-06-09,21:06:52.000,160,11098727,123445,0,1781039211,13863.83822248999,-18.89667365999776,52939.98065424 2026-06-09,21:06:55.000,160,11098726,123685,0,1781039214,13863.871904039996,-18.727494539998588,52939.95969288001 2026-06-09,21:06:58.000,160,11098700,123725,0,1781039217,13863.831486179995,-18.558315419999417,52939.93873152001 2026-06-09,21:07:01.000,160,11098712,123725,0,1781039220,13863.939267139991,-18.403234559998964,52939.88283456 2026-06-09,21:07:04.000,160,11098717,124005,0,1781039223,13864.127883820001,-18.31864499999938,52939.91078304001 2026-06-09,21:07:07.000,160,11098712,124205,0,1781039226,13864.653315999989,-18.459627600001113,52940.24616480001 2026-06-09,21:07:10.000,160,11098709,124485,0,1781039229,13865.050758289995,-18.69929802000115,52940.16231936 2026-06-09,21:07:13.000,160,11098684,124605,0,1781039232,13865.347155930001,-18.924870179995196,52940.15533224001 2026-06-09,21:07:18.000,160,11098687,124125,0,1781039237,13865.091176149996,-18.924870179995196,52939.917770160006 2026-06-09,21:07:21.000,160,11098716,124045,0,1781039240,13865.239374969991,-18.734543669997947,52939.917770160006 2026-06-09,21:07:24.000,160,11098664,123685,0,1781039243,13865.306738070001,-18.565364549998776,52939.90379592 2026-06-09,21:07:27.000,160,11098649,123485,0,1781039246,13865.434727959997,-18.466676730000472,52939.847898960004 2026-06-09,21:07:30.000,160,11098761,123365,0,1781039249,13865.697444049998,-18.43848020999576,52939.85488608 2026-06-09,21:07:33.000,160,11098679,123245,0,1781039252,13865.926478589994,-18.558315419999417,52939.83392472 2026-06-09,21:07:36.000,160,11098708,123565,0,1781039255,13865.99384168999,-18.826182359996892,52939.88982168001 2026-06-09,21:07:39.000,160,11098712,123445,0,1781039258,13866.229612539995,-19.256179290001455,52940.134370880005 2026-06-09,21:07:42.000,160,11098684,124005,0,1781039261,13866.33739349999,-19.495849710001494,52940.22520344001 2026-06-09,21:07:45.000,160,11098696,124325,0,1781039264,13866.613582209997,-19.672077960000024,52940.16231936 2026-06-09,21:07:50.000,160,11098672,124645,0,1781039269,13866.633791139997,-19.672077960000024,52939.9317444 2026-06-09,21:07:53.000,160,11098725,124605,0,1781039272,13866.728099480002,-19.57339014000172,52940.05052544 2026-06-09,21:07:56.000,160,11098725,124725,0,1781039275,13866.667472690002,-19.460604059997422,52940.0714868 2026-06-09,21:07:59.000,160,11098731,124845,0,1781039278,13866.357602429991,-19.460604059997422,52940.0714868 2026-06-09,21:08:02.000,160,11098694,124805,0,1781039281,13866.2026673,-19.657979700001306,52939.97366712 2026-06-09,21:08:05.000,160,11098717,125245,0,1781039284,13866.26329409,-20.045681849995162,52940.036551200006 2026-06-09,21:08:08.000,160,11098708,124965,0,1781039287,13866.519273869992,-20.37699096000142,52939.99462848 2026-06-09,21:08:11.000,160,11098687,124965,0,1781039290,13866.950397709988,-20.687152680002328,52940.183280720004 2026-06-09,21:08:14.000,160,11098696,124925,0,1781039293,13867.105332839994,-20.8563318000015,52940.15533224001 2026-06-09,21:08:17.000,160,11098679,125085,0,1781039296,13867.11206914999,-20.91977396999573,52940.204242080006 2026-06-09,21:08:22.000,160,11098669,124245,0,1781039301,13866.788726270002,-20.97616700999788,52939.93873152001 2026-06-09,21:08:25.000,160,11098711,124285,0,1781039304,13866.990815569989,-21.046658309998747,52939.88283456 2026-06-09,21:08:28.000,160,11098733,124085,0,1781039307,13867.091860219989,-21.053707439998107,52939.87584744 2026-06-09,21:08:31.000,160,11098683,123965,0,1781039310,13867.11206914999,-21.124198739998974,52939.87584744 2026-06-09,21:08:34.000,160,11098635,123645,0,1781039313,13867.078387599999,-21.244033949995355,52939.83392472 2026-06-09,21:08:37.000,160,11098740,123445,0,1781039316,13866.963870329993,-21.413213070001802,52939.78501488 2026-06-09,21:08:40.000,160,11098690,123325,0,1781039319,13866.842616749993,-21.42026220000116,52939.84091184001 2026-06-09,21:08:43.000,160,11098707,123365,0,1781039322,13866.916716159998,-21.49075350000203,52939.90379592 2026-06-09,21:08:46.000,160,11098689,123485,0,1781039325,13866.997551879998,-21.518950019999465,52940.02257696 2026-06-09,21:08:49.000,160,11098716,123965,0,1781039328,13866.957134019998,-21.631736099996488,52940.04353832 2026-06-09,21:08:54.000,160,11098664,124605,0,1781039333,13866.627054830002,-22.07583128999977,52939.77104064001 2026-06-09,21:08:57.000,160,11098734,124685,0,1781039336,13866.714626859997,-22.47058257000026,52939.729117920004 2026-06-09,21:09:00.000,160,11098654,124525,0,1781039339,13866.687681620002,-22.82303906999732,52939.73610504 2026-06-09,21:09:03.000,160,11098692,124605,0,1781039342,13866.748308410002,-23.013365580001846,52939.70815656 2026-06-09,21:09:06.000,160,11098734,124645,0,1781039345,13866.936925089998,-23.083856879995437,52939.729117920004 2026-06-09,21:09:09.000,160,11098670,124365,0,1781039348,13866.916716159998,-23.076807749996078,52939.680208080004 2026-06-09,21:09:12.000,160,11098701,124125,0,1781039351,13866.795462579998,-23.06975861999672,52939.701169440006 2026-06-09,21:09:15.000,160,11098676,124205,0,1781039354,13867.105332839994,-23.076807749996078,52939.95270576 2026-06-09,21:09:18.000,160,11098671,124245,0,1781039357,13867.044706049994,-23.06975861999672,52939.868860320006 2026-06-09,21:09:21.000,160,11098643,124245,0,1781039360,13866.990815569989,-23.076807749996078,52939.9317444 2026-06-09,21:09:26.000,160,11098750,124285,0,1781039365,13866.761781029993,-23.154348179996305,52939.62431112001 2026-06-09,21:09:29.000,160,11098668,124565,0,1781039368,13866.842616749993,-23.28123251999932,52939.58937552 2026-06-09,21:09:32.000,160,11098768,124445,0,1781039371,13867.15248700999,-23.563197719995514,52939.561427040004 2026-06-09,21:09:35.000,160,11098691,124365,0,1781039374,13867.35457630999,-23.70418031999725,52939.50553008001 2026-06-09,21:09:38.000,160,11098719,124405,0,1781039377,13867.58361085,-23.838113789999625,52939.49854296 2026-06-09,21:09:41.000,160,11098753,124125,0,1781039380,13867.785700150002,-23.91565421999985,52939.49854296 2026-06-09,21:09:44.000,160,11098657,124165,0,1781039383,13867.913690039997,-24.007292909998796,52939.49854296 2026-06-09,21:09:47.000,160,11098692,123965,0,1781039386,13868.230296609989,-24.04253855999559,52939.750079280006 2026-06-09,21:09:50.000,160,11098664,124325,0,1781039389,13868.41891329,-24.11302985999646,52939.847898960004 2026-06-09,21:09:53.000,160,11098678,124565,0,1781039392,13868.486276389995,-24.190570289996685,52939.896808800004 2026-06-09,21:09:58.000,160,11098701,124285,0,1781039397,13867.832854319997,-24.430240709996724,52939.6871952 2026-06-09,21:10:01.000,160,11098743,124365,0,1781039400,13867.677919189991,-24.61351809000189,52939.62431112001 2026-06-09,21:10:04.000,160,11098704,124445,0,1781039403,13867.691391809996,-24.73335329999827,52939.65225960001 2026-06-09,21:10:07.000,160,11098745,124125,0,1781039406,13867.792436459997,-24.78269721000106,52939.64527248 2026-06-09,21:10:10.000,160,11098709,124365,0,1781039409,13867.805909080002,-24.846139379995293,52939.617324 2026-06-09,21:10:13.000,160,11098727,124445,0,1781039412,13867.832854319997,-24.944827200000873,52939.58937552 2026-06-09,21:10:16.000,160,11098709,124445,0,1781039415,13867.866535870002,-25.19154675000027,52939.582388400006 2026-06-09,21:10:19.000,160,11098706,124405,0,1781039418,13868.102306719993,-25.360725869999442,52939.8269376 2026-06-09,21:10:22.000,160,11098700,124605,0,1781039421,13868.263978159994,-25.38892238999688,52939.77104064001 2026-06-09,21:10:25.000,160,11098683,124685,0,1781039424,13868.324604949994,-25.37482412999816,52939.63828536 2026-06-09,21:10:30.000,160,11098699,124525,0,1781039429,13868.156197199998,-25.311381959996652,52939.42867176 2026-06-09,21:10:33.000,160,11098718,124005,0,1781039432,13868.001262069993,-25.226792399997066,52939.533478560006 2026-06-09,21:10:36.000,160,11098665,123805,0,1781039435,13867.947371590002,-25.276136309999856,52939.49155584 2026-06-09,21:10:39.000,160,11098697,123645,0,1781039438,13868.007998380002,-25.42416804000095,52939.48456872001 2026-06-09,21:10:42.000,160,11098709,123485,0,1781039441,13868.082097789993,-25.59334716000012,52939.49155584 2026-06-09,21:10:45.000,160,11098684,123405,0,1781039444,13868.122515649993,-25.81891932000144,52939.463607360005 2026-06-09,21:10:48.000,160,11098707,123285,0,1781039447,13868.142724579993,-25.875312359996315,52939.4775816 2026-06-09,21:10:51.000,160,11098698,123605,0,1781039450,13868.290923399989,-25.677936719999707,52939.67322096001 2026-06-09,21:10:54.000,160,11098666,123325,0,1781039453,13868.048416240003,-25.529904989998613,52939.60334976001 2026-06-09,21:10:57.000,160,11098665,123925,0,1781039456,13868.061888859993,-25.395971519996237,52939.58937552 2026-06-09,21:11:02.000,160,11098714,124245,0,1781039461,13867.940635279992,-25.346627610000724,52939.35181344 2026-06-09,21:11:05.000,160,11098674,124645,0,1781039464,13868.216823989998,-25.403020649995597,52939.365787680006 2026-06-09,21:11:08.000,160,11098707,124485,0,1781039467,13868.55363948999,-25.452364559998387,52939.38674904001 2026-06-09,21:11:11.000,160,11098721,124445,0,1781039470,13868.73551985999,-25.466462819997105,52939.40072328 2026-06-09,21:11:14.000,160,11098643,124285,0,1781039473,13868.870246059996,-25.43826629999967,52939.37976192 2026-06-09,21:11:17.000,160,11098661,124405,0,1781039476,13869.038653809992,-25.41711891000159,52939.44963312 2026-06-09,21:11:20.000,160,11098716,124485,0,1781039479,13869.153171079997,-25.32548021999537,52939.49155584 2026-06-09,21:11:23.000,160,11098680,124285,0,1781039482,13869.510195509989,-25.395971519996237,52939.74309216001 2026-06-09,21:11:26.000,160,11098669,124485,0,1781039485,13869.335051449998,-25.445315429999027,52939.69418232001 2026-06-09,21:11:29.000,160,11098679,124605,0,1781039488,13869.335051449998,-25.6144945499982,52939.71514368 2026-06-09,21:11:34.000,160,11098712,124605,0,1781039493,13869.146434770002,-25.903508880001027,52939.52649144001 2026-06-09,21:11:37.000,160,11098769,124485,0,1781039496,13869.132962149997,-26.150228430000425,52939.55443992001 2026-06-09,21:11:40.000,160,11098698,124445,0,1781039499,13869.153171079997,-26.220719730001292,52939.48456872001 2026-06-09,21:11:43.000,160,11098732,124965,0,1781039502,13869.079071669992,-26.23481799000001,52939.49155584 2026-06-09,21:11:46.000,160,11098780,124605,0,1781039505,13868.917400229991,-26.305309290000878,52939.37976192 2026-06-09,21:11:49.000,160,11098729,124685,0,1781039508,13868.68162938,-26.42514449999726,52939.442646 2026-06-09,21:11:52.000,160,11098728,124685,0,1781039511,13868.304396019994,-26.523832319995563,52939.393736160004 2026-06-09,21:11:55.000,160,11098775,124805,0,1781039514,13868.007998380002,-26.664814919997298,52939.33783920001 2026-06-09,21:11:58.000,160,11098737,123525,0,1781039517,13867.731809669996,-26.784650130000955,52939.247006640006 2026-06-09,21:12:01.000,160,11098747,123925,0,1781039520,13867.47582988999,-27.017271420001634,52939.1631612 2026-06-09,21:12:06.000,160,11098758,124005,0,1781039525,13867.41520309999,-27.376777049998054,52939.02341880001 2026-06-09,21:12:09.000,160,11098759,123685,0,1781039528,13867.347839999995,-27.574152690001938,52938.93258624001 2026-06-09,21:12:12.000,160,11098718,123525,0,1781039531,13867.105332839994,-27.715135289996397,52938.78585672001 2026-06-09,21:12:15.000,160,11098720,123725,0,1781039534,13866.687681620002,-27.86316701999749,52938.66008856 2026-06-09,21:12:18.000,160,11098695,123565,0,1781039537,13866.418229219991,-27.90546180000092,52938.61117872 2026-06-09,21:12:21.000,160,11098660,123165,0,1781039540,13866.19593098999,-27.940707449997717,52938.51335904 2026-06-09,21:12:24.000,160,11098690,123245,0,1781039543,13866.08141372,-27.898412670001562,52938.42951360001 2026-06-09,21:12:27.000,160,11098680,123765,0,1781039546,13866.000578,-27.799724849995982,52938.3247068 2026-06-09,21:12:30.000,160,11098716,123405,0,1781039549,13866.05446847999,-27.91251093000028,52938.26880984 2026-06-09,21:12:33.000,160,11098720,123325,0,1781039552,13866.10162265,-28.180377869997756,52938.23387424001 2026-06-09,21:13:10.000,160,11098744,123965,0,1781039589,13867.064914979994,-28.575129149998247,52938.26182272001 2026-06-09,21:13:13.000,160,11098743,123805,0,1781039592,13867.23332272999,-28.72316087999934,52938.24784848 2026-06-09,21:13:16.000,160,11098732,123565,0,1781039595,13867.307422139995,-28.885290869999153,52938.27579696 2026-06-09,21:13:19.000,160,11098652,123844,0,1781039598,13867.711600739996,-28.976929559998098,52938.506371920004 2026-06-09,21:13:22.000,160,11098667,123525,0,1781039601,13867.664446570001,-28.976929559998098,52938.5343204 2026-06-09,21:13:25.000,160,11098702,123325,0,1781039604,13867.671182879996,-29.01217521000217,52938.47143632 2026-06-09,21:13:28.000,160,11098687,123805,0,1781039607,13867.657710259991,-29.040371729999606,52938.47143632 2026-06-09,21:13:31.000,160,11098712,123405,0,1781039610,13867.590347159996,-29.08266650999576,52938.48541056 2026-06-09,21:13:34.000,160,11098708,123485,0,1781039613,13867.388257859995,-29.068568249997043,52938.408552240006 2026-06-09,21:13:37.000,160,11098719,123245,0,1781039616,13867.21985011,-29.153157809996628,52938.394578 2026-06-09,21:13:42.000,160,11098765,123245,0,1781039621,13866.546219110001,-29.230698239996855,52938.09413184001 2026-06-09,21:13:45.000,160,11098706,123685,0,1781039624,13866.465383390001,-29.280042149999645,52938.04522200001 2026-06-09,21:13:48.000,160,11098718,123765,0,1781039627,13866.438438149991,-29.301189539997722,52937.93342808 2026-06-09,21:13:51.000,160,11098683,123925,0,1781039630,13866.290239329996,-29.230698239996855,52937.94740232001 2026-06-09,21:13:54.000,160,11098743,124485,0,1781039633,13866.34412981,-29.08266650999576,52937.87753112001 2026-06-09,21:13:57.000,160,11098675,124645,0,1781039636,13866.472119699996,-28.878241739999794,52937.84259552 2026-06-09,21:14:00.000,160,11098721,124565,0,1781039639,13866.701154239992,-28.814799569998286,52937.81464704 2026-06-09,21:14:03.000,160,11098734,124565,0,1781039642,13867.327631069995,-28.758406529996137,52938.05919624 2026-06-09,21:14:06.000,160,11098706,124245,0,1781039645,13867.630765019996,-28.659718709997833,52938.0801576 2026-06-09,21:14:09.000,160,11098633,124165,0,1781039648,13867.738545979992,-28.617423930001678,52938.10111896 2026-06-09,21:14:14.000,160,11098779,124205,0,1781039653,13867.576874539991,-28.208574389995192,52937.89849248001 2026-06-09,21:14:17.000,160,11098710,123725,0,1781039656,13867.731809669996,-27.926609189999,52937.98233792 2026-06-09,21:14:20.000,160,11098692,123885,0,1781039659,13867.940635279992,-27.651693120002165,52938.06618336001 2026-06-09,21:14:23.000,160,11098731,123325,0,1781039662,13868.169669819988,-27.390875309996773,52938.13605456 2026-06-09,21:14:26.000,160,11098684,123245,0,1781039665,13868.250505539989,-27.256941840001673,52938.13605456 2026-06-09,21:14:29.000,160,11098757,123445,0,1781039668,13868.39196804999,-27.165303149995452,52938.170990160004 2026-06-09,21:14:32.000,160,11098746,123645,0,1781039671,13868.338077569999,-27.214647059998242,52938.31073256001 2026-06-09,21:14:35.000,160,11098629,123445,0,1781039674,13868.47954008,-27.383826179997413,52938.54130752 2026-06-09,21:14:38.000,160,11098719,123645,0,1781039677,13868.405440669994,-27.3344822700019,52938.56226888 2026-06-09,21:14:41.000,160,11098676,124445,0,1781039680,13868.358286499999,-27.24284357999568,52938.6041916 2026-06-09,21:14:46.000,160,11098673,124405,0,1781039685,13868.007998380002,-27.05956619999779,52938.338681040004 2026-06-09,21:14:49.000,160,11098707,124285,0,1781039688,13867.994525759997,-26.960878379999485,52938.34566816 2026-06-09,21:14:52.000,160,11098746,124045,0,1781039691,13868.034943619998,-26.897436209997977,52938.29675832 2026-06-09,21:14:55.000,160,11098727,123565,0,1781039694,13868.210087679989,-26.8762888199999,52938.29675832 2026-06-09,21:14:58.000,160,11098697,123325,0,1781039697,13868.43238590999,-26.848092299995187,52938.33169392001 2026-06-09,21:15:01.000,160,11098677,123445,0,1781039700,13868.53343055999,-26.93268186000205,52938.34566816 2026-06-09,21:15:04.000,160,11098725,123525,0,1781039703,13868.58058473,-27.010222290002275,52938.394578 2026-06-09,21:15:07.000,160,11098728,123925,0,1781039706,13868.728783549996,-27.172352280002087,52938.58323024 2026-06-09,21:15:10.000,160,11098739,124325,0,1781039709,13868.73551985999,-27.22874531999696,52938.6041916 2026-06-09,21:15:13.000,160,11098700,124605,0,1781039712,13868.903927610001,-27.327433139995264,52938.61117872 2026-06-09,21:15:18.000,160,11098666,125285,0,1781039717,13868.910663919996,-27.34153140000126,52938.387590880004 2026-06-09,21:15:21.000,160,11098729,124645,0,1781039720,13869.004972260002,-27.23579444999632,52938.40156512001 2026-06-09,21:15:24.000,160,11098745,124565,0,1781039723,13868.998235949992,-27.04546793999907,52938.48541056 2026-06-09,21:15:27.000,160,11098743,124045,0,1781039726,13868.951081779996,-26.7635027399956,52938.42951360001 2026-06-09,21:15:30.000,160,11098771,123565,0,1781039729,13869.058862739992,-26.559077969999635,52938.40156512001 2026-06-09,21:15:33.000,160,11098681,123445,0,1781039732,13869.112753219997,-26.47448841000005,52938.408552240006 2026-06-09,21:15:36.000,160,11098704,123085,0,1781039735,13869.139698459992,-26.354653199996392,52938.42252648 2026-06-09,21:15:39.000,160,11098737,123165,0,1781039738,13869.045390120002,-26.36170232999575,52938.51335904 2026-06-09,21:15:42.000,160,11098699,123844,0,1781039741,13869.106016910002,-26.41104623999854,52938.7089984 2026-06-09,21:15:45.000,160,11098683,124325,0,1781039744,13869.072335359997,-26.396947979999823,52938.68104992 2026-06-09,21:15:50.000,160,11098729,124525,0,1781039749,13868.856773439991,-26.389898850000463,52938.4644492 2026-06-09,21:15:53.000,160,11098695,124605,0,1781039752,13868.917400229991,-26.47448841000005,52938.56226888 2026-06-09,21:15:56.000,160,11098802,124565,0,1781039755,13869.011708569997,-26.580225359997712,52938.56226888 2026-06-09,21:15:59.000,160,11098730,124565,0,1781039758,13869.052126429997,-26.64366752999922,52938.6041916 2026-06-09,21:16:02.000,160,11098779,124605,0,1781039761,13869.119489529992,-26.65776578999794,52938.6041916 2026-06-09,21:16:05.000,160,11098716,124285,0,1781039764,13869.173380009997,-26.721207959999447,52938.42951360001 2026-06-09,21:16:08.000,160,11098736,124445,0,1781039767,13869.415887169998,-26.69301144000201,52938.54130752 2026-06-09,21:16:11.000,160,11098689,124485,0,1781039770,13869.75943898,-26.946780120000767,52938.625152960005 2026-06-09,21:16:14.000,160,11098737,124605,0,1781039773,13870.116463409991,-27.193499670000165,52938.73694688001 2026-06-09,21:16:17.000,160,11098737,124605,0,1781039776,13870.419597359993,-27.369727919998695,52938.77188248 2026-06-09,21:16:22.000,160,11098693,124565,0,1781039781,13870.648631899989,-27.51071052000043,52938.59021736 2026-06-09,21:16:25.000,160,11098689,124285,0,1781039784,13870.823775959994,-27.538907039997866,52938.61117872 2026-06-09,21:16:28.000,160,11098699,124485,0,1781039787,13871.01239263999,-27.616447469998093,52938.625152960005 2026-06-09,21:16:31.000,160,11098721,123925,0,1781039790,13871.187536699996,-27.609398339998734,52938.80681808 2026-06-09,21:16:34.000,160,11098736,123885,0,1781039793,13871.254899799991,-27.63054572999681,52938.911624880006 2026-06-09,21:16:37.000,160,11098735,123525,0,1781039796,13871.214481939991,-27.63759485999617,52939.11425136 2026-06-09,21:16:40.000,160,11098693,123445,0,1781039799,13871.03260156999,-27.553005299996585,52939.07232864001 2026-06-09,21:16:43.000,160,11098696,123405,0,1781039802,13870.89787537,-27.51071052000043,52939.28194224 2026-06-09,21:16:46.000,160,11098680,123325,0,1781039805,13870.81030333999,-27.440219219999562,52939.28194224 2026-06-09,21:16:49.000,160,11098726,123445,0,1781039808,13870.614950349998,-27.376777049998054,52939.35880056001 2026-06-09,21:16:54.000,160,11098703,123485,0,1781039813,13870.049100309996,-27.200548799999524,52939.058354400004 2026-06-09,21:16:57.000,160,11098729,123485,0,1781039816,13869.97500089999,-27.2216961899976,52938.9884832 2026-06-09,21:17:00.000,160,11098729,123325,0,1781039819,13869.995209829991,-27.2216961899976,52938.95354760001 2026-06-09,21:17:03.000,160,11098681,123405,0,1781039822,13870.244453300002,-27.27104010000039,52939.00245744001 2026-06-09,21:17:06.000,160,11098688,123405,0,1781039825,13870.392652119997,-27.28513835999911,52938.9884832 2026-06-09,21:17:09.000,160,11098694,123205,0,1781039828,13870.574532489998,-27.313334879996546,52938.98149608001 2026-06-09,21:17:12.000,160,11098708,123485,0,1781039831,13870.843984889994,-27.28513835999911,52938.97450896 2026-06-09,21:17:15.000,160,11098708,123405,0,1781039834,13871.355944449992,-27.40497356999549,52939.21905816001 2026-06-09,21:17:18.000,160,11098683,123645,0,1781039837,13871.760123049993,-27.426120960000844,52939.247006640006 2026-06-09,21:17:21.000,160,11098687,124005,0,1781039840,13872.13735641,-27.440219219999562,52939.33783920001 2026-06-09,21:17:26.000,160,11098671,124325,0,1781039845,13872.204719509995,-27.51775964999979,52939.21905816001 2026-06-09,21:17:29.000,160,11098747,124205,0,1781039848,13872.325973089995,-27.553005299996585,52939.25399376 2026-06-09,21:17:32.000,160,11098745,124285,0,1781039851,13872.31923678,-27.560054429995944,52939.226045280004 2026-06-09,21:17:35.000,160,11098761,124085,0,1781039854,13872.204719509995,-27.6798896399996,52939.28892936001 2026-06-09,21:17:38.000,160,11098733,124565,0,1781039857,13871.948739729989,-27.891363540002203,52939.2330324 2026-06-09,21:17:41.000,160,11098693,124725,0,1781039860,13871.726441499988,-28.09578830999817,52939.247006640006 2026-06-09,21:17:44.000,160,11098719,124645,0,1781039863,13871.382889690001,-28.123984829995607,52939.2330324 2026-06-09,21:17:47.000,160,11098665,124765,0,1781039866,13871.288581349996,-28.116935699996247,52939.4775816 2026-06-09,21:17:50.000,160,11098692,125525,0,1781039869,13871.126909909995,-28.10283743999753,52939.37976192 2026-06-09,21:17:53.000,160,11098725,124925,0,1781039872,13870.97197477999,-28.067591790000733,52939.47059448 2026-06-09,21:17:58.000,160,11098655,124405,0,1781039877,13870.345497950002,-28.060542660001374,52939.26098088 2026-06-09,21:18:01.000,160,11098684,124325,0,1781039880,13870.008682449996,-28.180377869997756,52939.21905816001 2026-06-09,21:18:04.000,160,11098693,124245,0,1781039883,13869.685339569995,-28.26496742999734,52939.20508392 2026-06-09,21:18:07.000,160,11098660,123844,0,1781039886,13869.476513959999,-28.391851770000358,52939.03739304 2026-06-09,21:18:10.000,160,11098685,123805,0,1781039889,13869.516931819999,-28.50463784999738,52938.95354760001 2026-06-09,21:18:13.000,160,11098634,123805,0,1781039892,13869.81332945999,-28.617423930001678,52938.90463776001 2026-06-09,21:18:16.000,160,11098710,123525,0,1781039895,13870.217508059992,-28.77955392000149,52938.9884832 2026-06-09,21:18:19.000,160,11098710,123485,0,1781039898,13870.85072119999,-28.934634780001943,52939.21905816001 2026-06-09,21:18:22.000,160,11098654,123525,0,1781039901,13871.03260156999,-29.13905954999791,52939.15617408 2026-06-09,21:18:25.000,160,11098685,123325,0,1781039904,13871.16059146,-29.202501719999418,52939.21207104 2026-06-09,21:18:30.000,160,11098718,123645,0,1781039909,13871.13364621999,-29.35758257999987,52938.911624880006 2026-06-09,21:18:33.000,160,11098691,123405,0,1781039912,13871.254899799991,-29.449221269998816,52938.98149608001 2026-06-09,21:18:36.000,160,11098716,123645,0,1781039915,13871.14038253,-29.42102475000138,52939.030405920006 2026-06-09,21:18:39.000,160,11098697,123565,0,1781039918,13871.09996467,-29.399877359996026,52939.02341880001 2026-06-09,21:18:42.000,160,11098668,123645,0,1781039921,13871.07301942999,-29.435123010000098,52938.99547032 2026-06-09,21:18:45.000,160,11098703,123844,0,1781039924,13871.01239263999,-29.456270399998175,52939.058354400004 2026-06-09,21:18:48.000,160,11098665,123525,0,1781039927,13870.97871109,-29.505614310000965,52939.06534152 2026-06-09,21:18:51.000,160,11098725,123605,0,1781039930,13871.147118839996,-29.55495821999648,52939.25399376 2026-06-09,21:18:54.000,160,11098659,123725,0,1781039933,13871.15385514999,-29.54790908999712,52939.25399376 2026-06-09,21:18:57.000,160,11098635,124005,0,1781039936,13871.03260156999,-29.59020387000055,52939.3029036 2026-06-09,21:19:02.000,160,11098692,124245,0,1781039941,13870.305080090002,-29.569056479995197,52939.02341880001 2026-06-09,21:19:05.000,160,11098726,124245,0,1781039944,13870.136672339991,-29.54790908999712,52939.030405920006 2026-06-09,21:19:08.000,160,11098673,124285,0,1781039947,13869.948055659996,-29.48446691999561,52938.960534720005 2026-06-09,21:19:11.000,160,11098694,124165,0,1781039950,13869.85374731999,-29.41397562000202,52938.890663520004 2026-06-09,21:19:14.000,160,11098702,124325,0,1781039953,13869.847011009995,-29.280042149999645,52938.83476656001 2026-06-09,21:19:17.000,160,11098700,123965,0,1781039956,13869.93458303999,-29.1884034600007,52938.82777944 2026-06-09,21:19:20.000,160,11098736,124125,0,1781039959,13869.97500089999,-29.153157809996628,52938.792843840005 2026-06-09,21:19:23.000,160,11098668,124365,0,1781039962,13870.224244370002,-29.167256069995346,52938.86970216 2026-06-09,21:19:26.000,160,11098691,124405,0,1781039965,13870.446542600002,-29.244796499995573,52938.862715040006 2026-06-09,21:19:29.000,160,11098669,124605,0,1781039968,13870.601477729993,-29.202501719999418,52938.87668928 2026-06-09,21:19:34.000,160,11098732,124605,0,1781039973,13870.614950349998,-29.17430520000198,52938.64611432001 2026-06-09,21:19:37.000,160,11098678,124445,0,1781039976,13870.79009440999,-29.209550849998777,52938.61117872 2026-06-09,21:19:40.000,160,11098690,124125,0,1781039979,13870.83724858,-29.265943890000926,52938.65310144 2026-06-09,21:19:43.000,160,11098713,124045,0,1781039982,13870.99218370999,-29.30823866999708,52938.64611432001 2026-06-09,21:19:46.000,160,11098716,124085,0,1781039985,13871.11343728999,-29.392828229996667,52938.70201128 2026-06-09,21:19:49.000,160,11098708,124325,0,1781039988,13871.17406407999,-29.48446691999561,52938.743934000006 2026-06-09,21:19:52.000,160,11098702,123645,0,1781039991,13871.254899799991,-29.576105610001832,52938.68104992 2026-06-09,21:19:55.000,160,11098664,124005,0,1781039994,13871.605187920002,-29.58315474000119,52938.90463776001 2026-06-09,21:19:58.000,160,11098679,124005,0,1781039997,13871.686023640003,-29.611351259998628,52938.89765064 2026-06-09,21:20:01.000,160,11098694,123965,0,1781040000,13871.726441499988,-29.674793430000136,52939.00245744001 2026-06-09,21:20:06.000,160,11098671,123965,0,1781040005,13871.537824819992,-29.667744300000777,52938.7788696 2026-06-09,21:20:09.000,160,11098655,123965,0,1781040008,13871.598451609992,-29.58315474000119,52938.82079232 2026-06-09,21:20:12.000,160,11098677,124125,0,1781040011,13871.686023640003,-29.463319529997534,52938.862715040006 2026-06-09,21:20:15.000,160,11098733,123885,0,1781040014,13871.800540909993,-29.280042149999645,52938.911624880006 2026-06-09,21:20:18.000,160,11098691,123685,0,1781040017,13871.611924229997,-29.103813900001114,52938.918612 2026-06-09,21:20:21.000,160,11098705,123325,0,1781040020,13871.510879579997,-28.94873304000066,52938.93258624001 2026-06-09,21:20:24.000,160,11098726,123805,0,1781040023,13871.355944449992,-28.842996089995722,52938.94656048 2026-06-09,21:20:27.000,160,11098665,123565,0,1781040026,13871.591715299997,-28.78660305000085,52939.12123848001 2026-06-09,21:20:30.000,160,11098691,123605,0,1781040029,13871.504143270002,-28.631522190000396,52939.198096800006 2026-06-09,21:20:33.000,160,11098674,123645,0,1781040032,13871.551297439997,-28.49758871999802,52939.14219984 2026-06-09,21:20:38.000,160,11098673,123645,0,1781040037,13871.396362309992,-28.13103396000224,52938.85572792001 2026-06-09,21:20:41.000,160,11098664,123245,0,1781040040,13871.483934340002,-27.961854839995794,52938.83476656001 2026-06-09,21:20:44.000,160,11098694,123405,0,1781040043,13871.571506369997,-27.827921370000695,52938.86970216 2026-06-09,21:20:47.000,160,11098681,123285,0,1781040046,13871.517615889992,-27.63759485999617,52938.8487408 2026-06-09,21:20:50.000,160,11098696,123685,0,1781040049,13871.531088509997,-27.468415739997,52938.87668928 2026-06-09,21:20:53.000,160,11098668,123525,0,1781040052,13871.477198029992,-27.306285749997187,52938.80681808 2026-06-09,21:20:56.000,160,11098645,123765,0,1781040055,13871.315526589991,-27.158254019996093,52938.82777944 2026-06-09,21:20:59.000,160,11098717,123805,0,1781040058,13871.342471830001,-27.05956619999779,52938.97450896 2026-06-09,21:21:02.000,160,11098686,124005,0,1781040061,13871.295317659991,-27.05251706999843,52939.01643168 2026-06-09,21:21:05.000,160,11098626,124045,0,1781040064,13871.335735519991,-27.09481185000186,52939.09329 2026-06-09,21:21:10.000,160,11098680,124845,0,1781040069,13871.046074189995,-26.967927509998844,52938.841753680004 2026-06-09,21:21:13.000,160,11098682,125085,0,1781040072,13871.187536699996,-27.010222290002275,52938.8487408 2026-06-09,21:21:16.000,160,11098692,125365,0,1781040075,13871.22121825,-27.080713589995867,52938.87668928 2026-06-09,21:21:19.000,160,11098705,124725,0,1781040078,13871.17406407999,-27.23579444999632,52938.83476656001 2026-06-09,21:21:22.000,160,11098650,125285,0,1781040081,13871.167327769996,-27.40497356999549,52938.88367640001 2026-06-09,21:21:25.000,160,11098691,124925,0,1781040084,13871.126909909995,-27.658742250001524,52938.98149608001 2026-06-09,21:21:28.000,160,11098646,125245,0,1781040087,13871.17406407999,-27.87726527999621,52938.88367640001 2026-06-09,21:21:31.000,160,11098683,125445,0,1781040090,13871.544561130002,-28.08873917999881,52939.177135440004 2026-06-09,21:21:34.000,160,11098639,124845,0,1781040093,13871.564770060002,-28.257918299997982,52939.10726424 2026-06-09,21:21:37.000,160,11098671,124725,0,1781040096,13871.766859359988,-28.525785239995457,52939.09329 2026-06-09,21:21:42.000,160,11098653,124285,0,1781040101,13871.712968879998,-28.885290869999153,52938.82079232 2026-06-09,21:21:45.000,160,11098655,124245,0,1781040104,13871.881376629994,-29.160206939995987,52938.88367640001 2026-06-09,21:21:48.000,160,11098685,123965,0,1781040107,13871.894849249999,-29.36463170999923,52938.890663520004 2026-06-09,21:21:51.000,160,11098723,123725,0,1781040110,13871.915058179999,-29.449221269998816,52938.8487408 2026-06-09,21:21:54.000,160,11098682,123685,0,1781040113,13871.921794489994,-29.442172139999457,52938.76489536001 2026-06-09,21:21:57.000,160,11098665,123605,0,1781040116,13872.022839139994,-29.385779099997308,52938.78585672001 2026-06-09,21:22:00.000,160,11098645,123245,0,1781040119,13872.06999330999,-29.399877359996026,52938.75790824 2026-06-09,21:22:03.000,160,11098672,123565,0,1781040122,13872.31250046999,-29.5338108299984,52938.89765064 2026-06-09,21:22:06.000,160,11098692,124005,0,1781040125,13872.528062389996,-29.688891689998854,52938.918612 2026-06-09,21:22:09.000,160,11098663,124005,0,1781040128,13872.629107039997,-29.808726899995236,52938.94656048 2026-06-09,21:22:14.000,160,11098652,124485,0,1781040133,13872.366390949996,-29.710039079996932,52938.674062800004 2026-06-09,21:22:17.000,160,11098672,124565,0,1781040136,13872.48090822,-29.54085995999776,52938.65310144 2026-06-09,21:22:20.000,160,11098715,124805,0,1781040139,13872.507853459996,-29.237747369996214,52938.56925600001 2026-06-09,21:22:23.000,160,11098701,124325,0,1781040142,13872.44049036,-28.91348738999659,52938.555281760004 2026-06-09,21:22:26.000,160,11098669,124365,0,1781040145,13872.528062389996,-28.61037480000232,52938.56925600001 2026-06-09,21:22:29.000,160,11098727,124365,0,1781040148,13872.608898109997,-28.44824480999523,52938.5343204 2026-06-09,21:22:32.000,160,11098715,124445,0,1781040151,13872.622370730001,-28.349556989996927,52938.506371920004 2026-06-09,21:22:35.000,160,11098672,124645,0,1781040154,13872.938977299993,-28.420048289997794,52938.792843840005 2026-06-09,21:22:38.000,160,11098665,124525,0,1781040157,13873.013076709998,-28.427097419997153,52938.743934000006 2026-06-09,21:22:41.000,160,11098682,124845,0,1781040160,13873.100648739994,-28.405950029999076,52938.79983096 2026-06-09,21:22:46.000,160,11098722,124445,0,1781040165,13873.060230879993,-28.208574389995192,52938.59720448001 2026-06-09,21:22:49.000,160,11098659,124285,0,1781040168,13873.141066599994,-28.173328739998396,52938.63214008 2026-06-09,21:22:52.000,160,11098721,124325,0,1781040171,13873.114121359999,-28.053493530002015,52938.625152960005 2026-06-09,21:22:55.000,160,11098685,123525,0,1781040174,13872.965922539988,-27.933658319998358,52938.625152960005 2026-06-09,21:22:58.000,160,11098718,123285,0,1781040177,13872.743624310002,-27.898412670001562,52938.56226888 2026-06-09,21:23:01.000,160,11098671,123565,0,1781040180,13872.730151689997,-27.827921370000695,52938.56925600001 2026-06-09,21:23:04.000,160,11098649,124325,0,1781040183,13872.447226669996,-27.764479199999187,52938.61816584001 2026-06-09,21:23:07.000,160,11098671,124925,0,1781040186,13872.46069929,-27.70103702999768,52938.68803704001 2026-06-09,21:23:10.000,160,11098679,124485,0,1781040189,13872.31923678,-27.658742250001524,52938.65310144 2026-06-09,21:23:13.000,160,11098683,123805,0,1781040192,13871.96894865999,-27.73628268000175,52938.61816584001 2026-06-09,21:23:18.000,160,11098740,122965,0,1781040197,13871.355944449992,-27.75038094000047,52938.31073256001 2026-06-09,21:23:21.000,160,11098662,123685,0,1781040200,13871.214481939991,-27.799724849995982,52938.23387424001 2026-06-09,21:23:24.000,160,11098682,124205,0,1781040203,13871.09996467,-27.820872240001336,52938.17797728 2026-06-09,21:23:27.000,160,11098662,124685,0,1781040206,13871.046074189995,-27.834970500000054,52938.10111896 2026-06-09,21:23:30.000,160,11098620,124525,0,1781040209,13871.066283119995,-27.86316701999749,52938.03823488 2026-06-09,21:23:33.000,160,11098647,124405,0,1781040212,13871.09996467,-27.87726527999621,52938.03124776 2026-06-09,21:23:36.000,160,11098696,124165,0,1781040215,13871.24142718,-27.834970500000054,52938.08714472 2026-06-09,21:23:39.000,160,11098597,123844,0,1781040218,13871.416571239992,-27.842019629999413,52938.14304168001 2026-06-09,21:23:42.000,160,11098621,123965,0,1781040221,13871.632133159997,-27.813823110001977,52938.29675832 2026-06-09,21:23:45.000,160,11098672,123525,0,1781040224,13871.793804599998,-27.80677397999534,52938.31073256001 2026-06-09,21:23:50.000,160,11098691,123285,0,1781040229,13871.349208139996,-27.785626589997264,52938.073170480006 2026-06-09,21:23:53.000,160,11098669,123445,0,1781040232,13871.295317659991,-27.785626589997264,52938.04522200001 2026-06-09,21:23:56.000,160,11098638,124085,0,1781040235,13871.17406407999,-27.813823110001977,52937.98932504 2026-06-09,21:23:59.000,160,11098689,124565,0,1781040238,13870.89113905999,-27.708086159997038,52937.84958264001 2026-06-09,21:24:02.000,160,11098705,124605,0,1781040241,13870.689049759989,-27.531857909998507,52937.77272432 2026-06-09,21:24:05.000,160,11098683,124405,0,1781040244,13870.507169389988,-27.24284357999568,52937.70984024001 2026-06-09,21:24:08.000,160,11098690,124285,0,1781040247,13870.271398539997,-26.974976639998204,52937.70984024001 2026-06-09,21:24:11.000,160,11098632,124485,0,1781040250,13870.426333670002,-26.664814919997298,52937.856569760006 2026-06-09,21:24:14.000,160,11098688,123885,0,1781040253,13870.244453300002,-26.354653199996392,52937.87753112001 2026-06-09,21:24:17.000,160,11098704,123805,0,1781040256,13870.096254479991,-26.030393219996768,52937.870544 2026-06-09,21:24:22.000,160,11098672,124165,0,1781040261,13869.328315139988,-25.290234569998574,52937.59804632 2026-06-09,21:24:25.000,160,11098707,123885,0,1781040264,13868.897191299991,-24.853188510001928,52937.50721376 2026-06-09,21:24:28.000,160,11098634,123605,0,1781040267,13868.587321039995,-24.528928530002304,52937.45830392 2026-06-09,21:24:31.000,160,11098624,123445,0,1781040270,13868.311132329989,-24.27515984999627,52937.36747136 2026-06-09,21:24:34.000,160,11098702,123325,0,1781040273,13868.216823989998,-24.070735080000304,52937.31856152 2026-06-09,21:24:37.000,160,11098655,123525,0,1781040276,13868.162933509993,-23.92270334999921,52937.3115744 2026-06-09,21:24:40.000,160,11098652,123844,0,1781040279,13868.162933509993,-23.86631030999706,52937.25567744001 2026-06-09,21:24:43.000,160,11098626,123565,0,1781040282,13868.82309189,-23.901555960001133,52937.33952288 2026-06-09,21:24:46.000,160,11098667,124165,0,1781040285,13869.126225840002,-23.957948999996006,52937.381445600004 2026-06-09,21:24:49.000,160,11098641,124245,0,1781040288,13869.557349679999,-24.056636820001586,52937.402406960005 2026-06-09,21:24:54.000,160,11098641,124005,0,1781040293,13869.847011009995,-24.409093319998647,52937.29061304 2026-06-09,21:24:57.000,160,11098625,124805,0,1781040296,13870.035627689991,-24.627616350000608,52937.33952288 2026-06-09,21:25:00.000,160,11098695,124645,0,1781040299,13870.183826510001,-24.92367980999552,52937.4163812 2026-06-09,21:25:03.000,160,11098639,124685,0,1781040302,13870.170353889996,-25.19859587999963,52937.521188000006 2026-06-09,21:25:06.000,160,11098666,124645,0,1781040305,13870.049100309996,-25.452364559998387,52937.47227816001 2026-06-09,21:25:09.000,160,11098726,124645,0,1781040308,13869.88069256,-25.670887590000348,52937.43734256 2026-06-09,21:25:12.000,160,11098674,124725,0,1781040311,13869.624712779994,-25.748428020000574,52937.37445848001 2026-06-09,21:25:15.000,160,11098679,124525,0,1781040314,13869.442832409994,-25.861214099997596,52937.49323952001 2026-06-09,21:25:18.000,160,11098683,125005,0,1781040317,13869.415887169998,-25.945803659997182,52937.57708496 2026-06-09,21:25:21.000,160,11098690,124725,0,1781040320,13869.301369899993,-26.0726880000002,52937.570097840005 2026-06-09,21:25:26.000,160,11098651,124485,0,1781040325,13868.41891329,-26.29121103000216,52937.164844880004 2026-06-09,21:25:29.000,160,11098675,124205,0,1781040328,13868.109043029988,-26.481537539999408,52937.171832 2026-06-09,21:25:32.000,160,11098688,124165,0,1781040331,13867.974316829997,-26.671864049996657,52937.0320896 2026-06-09,21:25:35.000,160,11098698,123445,0,1781040334,13867.832854319997,-26.805797519999032,52936.92029568001 2026-06-09,21:25:38.000,160,11098660,124005,0,1781040337,13867.691391809996,-26.770551870002237,52936.794527519996 2026-06-09,21:25:41.000,160,11098675,123685,0,1781040340,13867.677919189991,-26.70710970000073,52936.69670784 2026-06-09,21:25:44.000,160,11098715,123405,0,1781040343,13867.650973949996,-26.63661839999986,52936.731643440005 2026-06-09,21:25:47.000,160,11098697,123645,0,1781040346,13867.778963839992,-26.573176229998353,52936.780553280005 2026-06-09,21:25:50.000,160,11098659,124005,0,1781040349,13867.947371590002,-26.495635799998126,52936.829463120004 2026-06-09,21:25:53.000,160,11098676,124125,0,1781040352,13867.987789450002,-26.446291889995337,52936.7875404 2026-06-09,21:25:58.000,160,11098650,124845,0,1781040357,13867.56340192,-26.255965379998088,52936.29844200001 2026-06-09,21:26:01.000,160,11098667,124285,0,1781040360,13867.738545979992,-26.19957233999594,52936.228570800005 2026-06-09,21:26:04.000,160,11098633,124525,0,1781040363,13867.927162660002,-26.136130170001707,52936.1936352 2026-06-09,21:26:07.000,160,11098689,124525,0,1781040366,13867.772227529997,-26.00219669999933,52936.060879920005 2026-06-09,21:26:10.000,160,11098658,124245,0,1781040369,13867.671182879996,-25.903508880001027,52936.09581552 2026-06-09,21:26:13.000,160,11098675,124685,0,1781040372,13867.637501329991,-25.854164969998237,52936.0189572 2026-06-09,21:26:16.000,160,11098634,124405,0,1781040375,13867.664446570001,-25.748428020000574,52936.011970080006 2026-06-09,21:26:19.000,160,11098637,124205,0,1781040378,13867.846326940002,-25.699084109997784,52936.09581552 2026-06-09,21:26:22.000,160,11098703,124245,0,1781040381,13867.947371590002,-25.797771929996088,52936.14472536 2026-06-09,21:26:25.000,160,11098624,124685,0,1781040384,13867.994525759997,-25.88941062000231,52936.179660960006 2026-06-09,21:26:30.000,160,11098664,124685,0,1781040389,13867.644237640001,-26.044491479995486,52935.90716328 2026-06-09,21:26:33.000,160,11098700,124605,0,1781040392,13867.570138229996,-26.22776886000065,52935.8792148 2026-06-09,21:26:36.000,160,11098607,124285,0,1781040395,13867.529720369996,-26.333505809998314,52935.88620192001 2026-06-09,21:26:39.000,160,11098705,124645,0,1781040398,13867.58361085,-26.45334102000197,52935.78139512 2026-06-09,21:26:42.000,160,11098687,124405,0,1781040401,13867.677919189991,-26.573176229998353,52935.79536936001 2026-06-09,21:26:45.000,160,11098745,124045,0,1781040404,13867.725073360001,-26.60842187999515,52935.788382239996 2026-06-09,21:26:48.000,160,11098718,124445,0,1781040407,13867.650973949996,-26.749404479996883,52935.7394724 2026-06-09,21:26:51.000,160,11098652,124365,0,1781040410,13867.880008489992,-26.86923969000054,52935.942098880005 2026-06-09,21:26:54.000,160,11098665,124125,0,1781040413,13867.805909080002,-26.953829250000126,52935.90716328 2026-06-09,21:26:57.000,160,11098694,124925,0,1781040416,13867.630765019996,-26.982025769997563,52935.96306024001 2026-06-09,21:27:02.000,160,11098655,124085,0,1781040421,13867.125541769994,-27.00317315999564,52935.606717120005 2026-06-09,21:27:05.000,160,11098646,124085,0,1781040424,13866.984079259993,-27.10891011000058,52935.53684592 2026-06-09,21:27:08.000,160,11098673,124085,0,1781040427,13866.835880439998,-27.151204889996734,52935.52287168 2026-06-09,21:27:11.000,160,11098687,123885,0,1781040430,13866.640527449992,-27.207597929998883,52935.46697472 2026-06-09,21:27:14.000,160,11098697,123805,0,1781040433,13866.552955419997,-27.256941840001673,52935.38312928001 2026-06-09,21:27:17.000,160,11098664,124045,0,1781040436,13866.445174460001,-27.27808922999975,52935.31325808001 2026-06-09,21:27:20.000,160,11098642,123605,0,1781040439,13866.22287623,-27.24284357999568,52935.250374 2026-06-09,21:27:23.000,160,11098697,123805,0,1781040442,13866.418229219991,-27.193499670000165,52935.39710352 2026-06-09,21:27:26.000,160,11098673,123965,0,1781040445,13866.4047566,-27.151204889996734,52935.320245200004 2026-06-09,21:27:29.000,160,11098691,124005,0,1781040448,13866.330657189996,-26.99612402999628,52935.27832248 2026-06-09,21:27:34.000,160,11098648,123285,0,1781040453,13865.744598219993,-26.911534469996695,52934.984863440004 2026-06-09,21:27:37.000,160,11098698,123365,0,1781040456,13865.609872020003,-26.890387079998618,52934.96390208 2026-06-09,21:27:40.000,160,11098742,123405,0,1781040459,13865.434727959997,-26.86923969000054,52934.935953600005 2026-06-09,21:27:43.000,160,11098670,124005,0,1781040462,13865.454936889997,-26.925632729995414,52934.80319832 2026-06-09,21:27:46.000,160,11098649,124205,0,1781040465,13865.387573790002,-26.897436209997977,52934.782236959996 2026-06-09,21:27:49.000,160,11098693,124445,0,1781040468,13865.387573790002,-26.86923969000054,52934.77524984 2026-06-09,21:27:52.000,160,11098682,124645,0,1781040471,13865.374101169997,-26.735306219998165,52934.69140440001 2026-06-09,21:27:55.000,160,11098648,124805,0,1781040474,13865.724389289993,-26.70006057000137,52934.94294072 2026-06-09,21:27:58.000,160,11098674,124605,0,1781040477,13865.764807149993,-26.678913179996016,52934.90800512001 2026-06-09,21:28:01.000,160,11098660,124285,0,1781040480,13865.919742279999,-26.615471010001784,52934.90800512001 2026-06-09,21:28:06.000,160,11098684,124525,0,1781040485,13865.562717849993,-26.60137274999579,52934.6564688 2026-06-09,21:28:09.000,160,11098712,124205,0,1781040488,13865.535772609997,-26.60842187999515,52934.670443040006 2026-06-09,21:28:12.000,160,11098645,124125,0,1781040491,13865.414519029997,-26.59432361999643,52934.55864912 2026-06-09,21:28:15.000,160,11098683,123885,0,1781040494,13865.448200580002,-26.671864049996657,52934.502752160006 2026-06-09,21:28:18.000,160,11098637,123805,0,1781040497,13865.502091059992,-26.678913179996016,52934.46781656 2026-06-09,21:28:21.000,160,11098676,123765,0,1781040500,13865.448200580002,-26.678913179996016,52934.481790800004 2026-06-09,21:28:24.000,160,11098667,123645,0,1781040503,13865.495354749997,-26.65776578999794,52934.46082944 2026-06-09,21:28:27.000,160,11098688,123765,0,1781040506,13865.737861909998,-26.678913179996016,52934.68441728 2026-06-09,21:28:30.000,160,11098598,123685,0,1781040509,13865.798488699998,-26.81284664999839,52934.69140440001 2026-06-09,21:28:33.000,160,11098660,123685,0,1781040512,13865.852379179989,-26.88333794999926,52934.62852032 2026-06-09,21:28:38.000,160,11098686,123965,0,1781040517,13865.697444049998,-26.83399403999647,52934.53070064 2026-06-09,21:28:41.000,160,11098650,125045,0,1781040520,13865.946687519994,-26.7635027399956,52934.502752160006 2026-06-09,21:28:44.000,160,11098677,124165,0,1781040523,13865.987105379994,-26.7635027399956,52934.5167264 2026-06-09,21:28:47.000,160,11098653,123765,0,1781040526,13866.08141372,-26.7635027399956,52934.53070064 2026-06-09,21:28:50.000,160,11098686,123325,0,1781040529,13866.06120479,-26.890387079998618,52934.502752160006 2026-06-09,21:28:53.000,160,11098692,123965,0,1781040532,13865.89279703999,-26.93268186000205,52934.502752160006 2026-06-09,21:28:56.000,160,11098684,124565,0,1781040535,13865.724389289993,-26.939730990001408,52934.446855199996 2026-06-09,21:28:59.000,160,11098657,125525,0,1781040538,13865.939951209999,-26.918583599996055,52934.66345592001 2026-06-09,21:29:02.000,160,11098698,125285,0,1781040541,13865.97363275999,-26.88333794999926,52934.56563624 2026-06-09,21:29:05.000,160,11098624,124485,0,1781040544,13866.05446847999,-26.791699260000314,52934.6564688 2026-06-09,21:29:10.000,160,11098698,123885,0,1781040549,13866.000578,-26.573176229998353,52934.36999688 2026-06-09,21:29:13.000,160,11098723,123405,0,1781040552,13866.23634884999,-26.4180953699979,52934.39794536 2026-06-09,21:29:16.000,160,11098681,123245,0,1781040555,13866.32392088,-26.23481799000001,52934.37698400001 2026-06-09,21:29:19.000,160,11098686,123685,0,1781040558,13866.391283979996,-26.05858974000148,52934.39794536 2026-06-09,21:29:22.000,160,11098678,123525,0,1781040561,13866.31718456999,-25.917607139999745,52934.49576504001 2026-06-09,21:29:25.000,160,11098715,123405,0,1781040564,13866.04099586,-25.797771929996088,52934.48877792 2026-06-09,21:29:28.000,160,11098689,123325,0,1781040567,13865.818697629998,-25.670887590000348,52934.481790800004 2026-06-09,21:29:31.000,160,11098649,123605,0,1781040570,13865.791752389989,-25.677936719999707,52934.53768776 2026-06-09,21:29:34.000,160,11098670,123565,0,1781040573,13865.832170249989,-25.66383846000099,52934.614546079996 2026-06-09,21:29:37.000,160,11098674,123325,0,1781040576,13865.919742279999,-25.748428020000574,52934.62153320001 2026-06-09,21:29:42.000,160,11098654,123365,0,1781040581,13866.07467740999,-25.854164969998237,52934.335061280006 2026-06-09,21:29:45.000,160,11098639,123165,0,1781040584,13866.22287623,-25.903508880001027,52934.32807416001 2026-06-09,21:29:48.000,160,11098651,123165,0,1781040587,13866.18245837,-26.01629495999805,52934.383971120005 2026-06-09,21:29:51.000,160,11098708,123565,0,1781040590,13866.10162265,-26.044491479995486,52934.35602264001 2026-06-09,21:29:54.000,160,11098641,123844,0,1781040593,13866.01405061999,-26.00219669999933,52934.383971120005 2026-06-09,21:29:57.000,160,11098667,123965,0,1781040596,13865.731125599988,-25.896459750001668,52934.335061280006 2026-06-09,21:30:00.000,160,11098659,124045,0,1781040599,13865.529036300002,-25.76957540999865,52934.29313856 2026-06-09,21:30:03.000,160,11098650,124445,0,1781040602,13865.630080950003,-25.508757600000536,52934.37698400001 2026-06-09,21:30:06.000,160,11098661,124725,0,1781040605,13865.542508919993,-25.170399360002193,52934.40493248001 2026-06-09,21:30:09.000,160,11098671,124725,0,1781040608,13865.434727959997,-24.9095815499968,52934.42589384001 2026-06-09,21:30:14.000,160,11098685,124685,0,1781040613,13864.94297733,-24.366798539995216,52934.08352496 2026-06-09,21:30:17.000,160,11098654,124245,0,1781040616,13864.660052309999,-24.14827551000053,52934.146409040004 2026-06-09,21:30:20.000,160,11098635,123844,0,1781040619,13864.484908249993,-23.943850739997288,52934.10448632 2026-06-09,21:30:23.000,160,11098657,123485,0,1781040622,13864.222192159992,-23.725327709995327,52934.027628 2026-06-09,21:30:26.000,160,11098725,123365,0,1781040625,13864.121147509992,-23.612541629998304,52933.99269240001 2026-06-09,21:30:29.000,160,11098671,123325,0,1781040628,13864.100938579992,-23.542050329997437,52933.92282120001 2026-06-09,21:30:32.000,160,11098686,123605,0,1781040631,13864.134620129997,-23.422215120001056,52933.90884696 2026-06-09,21:30:35.000,160,11098691,123925,0,1781040634,13864.437754079998,-23.386969469996984,52934.11147344001 2026-06-09,21:30:38.000,160,11098620,124045,0,1781040637,13864.585952899994,-23.34467469000083,52934.048589360005 2026-06-09,21:30:41.000,160,11098660,124365,0,1781040640,13864.700470169999,-23.386969469996984,52934.0625636 2026-06-09,21:30:46.000,160,11098652,124605,0,1781040645,13864.336709429997,-23.358772949999548,52933.762117440005 2026-06-09,21:30:49.000,160,11098571,124965,0,1781040648,13864.201983229992,-23.33057643000211,52933.77609168001 2026-06-09,21:30:52.000,160,11098666,124645,0,1781040651,13864.107674890001,-23.436313379999774,52933.811027280004 2026-06-09,21:30:55.000,160,11098628,124725,0,1781040654,13863.81801355999,-23.542050329997437,52933.79705304 2026-06-09,21:30:58.000,160,11098655,124725,0,1781040657,13863.54182485,-23.598443369999586,52933.72718184 2026-06-09,21:31:01.000,160,11098657,124765,0,1781040660,13863.460989129999,-23.591394240000227,52933.75513032001 2026-06-09,21:31:04.000,160,11098647,124805,0,1781040663,13863.373417099989,-23.535001199998078,52933.69923336 2026-06-09,21:31:07.000,160,11098633,124485,0,1781040666,13863.481198059999,-23.52090293999936,52933.929808320005 2026-06-09,21:31:10.000,160,11098578,124565,0,1781040669,13863.434043889989,-23.57024685000215,52933.85993712 2026-06-09,21:31:13.000,160,11098658,124445,0,1781040672,13863.49467067999,-23.50680468000064,52933.880898480005 2026-06-09,21:31:18.000,160,11098673,124485,0,1781040677,13862.942293259992,-23.358772949999548,52933.75513032001 2026-06-09,21:31:21.000,160,11098712,124365,0,1781040680,13862.895139089997,-23.23893773999589,52933.762117440005 2026-06-09,21:31:24.000,160,11098604,124365,0,1781040683,13862.787358130001,-23.11910252999951,52933.72019472 2026-06-09,21:31:27.000,160,11098584,124325,0,1781040686,13862.760412889991,-23.06270948999736,52933.69224624 2026-06-09,21:31:30.000,160,11098639,124725,0,1781040689,13862.841248609991,-23.090906010002072,52933.678272 2026-06-09,21:31:33.000,160,11098681,124565,0,1781040692,13863.023128979992,-23.076807749996078,52933.68525912001 2026-06-09,21:31:36.000,160,11098635,124525,0,1781040695,13863.299317689998,-22.985169059997133,52933.713207600005 2026-06-09,21:31:39.000,160,11098568,124525,0,1781040698,13863.939267139991,-22.921726889995625,52933.86692424 2026-06-09,21:31:42.000,160,11098636,124805,0,1781040701,13864.107674890001,-22.851235590002034,52933.90884696 2026-06-09,21:31:45.000,160,11098609,124965,0,1781040704,13864.235664779997,-22.724351249999017,52933.94378256001 2026-06-09,21:31:50.000,160,11098631,124445,0,1781040709,13864.013366549996,-22.456484310001542,52933.678272 2026-06-09,21:31:53.000,160,11098659,124245,0,1781040712,13864.033575479996,-22.43533691999619,52933.69224624 2026-06-09,21:31:56.000,160,11098627,124165,0,1781040715,13863.912321899996,-22.329599969998526,52933.70622048001 2026-06-09,21:31:59.000,160,11098614,123805,0,1781040718,13863.932530829996,-22.174519109998073,52933.74115608 2026-06-09,21:32:02.000,160,11098616,123765,0,1781040721,13863.993157619996,-22.089929549998487,52933.74115608 2026-06-09,21:32:05.000,160,11098660,123805,0,1781040724,13864.013366549996,-22.01238911999826,52933.87391136001 2026-06-09,21:32:08.000,160,11098652,123885,0,1781040727,13863.993157619996,-21.878455649995885,52933.831988640006 2026-06-09,21:32:11.000,160,11098636,123805,0,1781040730,13864.276082639997,-21.878455649995885,52934.07653784 2026-06-09,21:32:14.000,160,11098647,123605,0,1781040733,13864.444490389993,-21.80091521999566,52934.03461512 2026-06-09,21:32:17.000,160,11098666,123605,0,1781040736,13864.518589799998,-21.688129139998637,52934.11147344001 2026-06-09,21:32:22.000,160,11098599,123805,0,1781040741,13864.222192159992,-21.44140958999924,52933.85993712 2026-06-09,21:32:25.000,160,11098590,123805,0,1781040744,13864.215455849997,-21.26518134000071,52933.91583408 2026-06-09,21:32:28.000,160,11098611,124005,0,1781040747,13864.276082639997,-21.236984819995996,52933.94378256001 2026-06-09,21:32:31.000,160,11098653,123565,0,1781040750,13864.343445739993,-21.26518134000071,52933.98570528 2026-06-09,21:32:34.000,160,11098606,123485,0,1781040753,13864.464699319993,-21.293377859998145,52933.94378256001 2026-06-09,21:32:37.000,160,11098625,123685,0,1781040756,13864.700470169999,-21.300426989997504,52933.99269240001 2026-06-09,21:32:40.000,160,11098618,123325,0,1781040759,13864.88235054,-21.349770900000294,52934.027628 2026-06-09,21:32:43.000,160,11098594,123365,0,1781040762,13865.434727959997,-21.349770900000294,52934.32108704 2026-06-09,21:32:46.000,160,11098643,123645,0,1781040765,13865.650289879988,-21.335672640001576,52934.2721772 2026-06-09,21:32:49.000,160,11098614,123885,0,1781040768,13865.919742279999,-21.356820029999653,52934.36300976 2026-06-09,21:32:54.000,160,11098629,123925,0,1781040773,13865.724389289993,-21.25813221000135,52934.18833176001 2026-06-09,21:32:57.000,160,11098593,124525,0,1781040776,13865.764807149993,-21.180591780001123,52934.314099920004 2026-06-09,21:33:00.000,160,11098624,124485,0,1781040779,13865.805225009994,-21.074854829996184,52934.3420484 2026-06-09,21:33:03.000,160,11098671,124565,0,1781040782,13865.818697629998,-20.997314399995958,52934.36999688 2026-06-09,21:33:06.000,160,11098653,124645,0,1781040785,13865.805225009994,-21.03256005000003,52934.35602264001 2026-06-09,21:33:09.000,160,11098671,124565,0,1781040788,13865.865851799994,-20.98321613999724,52934.35602264001 2026-06-09,21:33:12.000,160,11098621,124685,0,1781040791,13865.771543459989,-20.955019619999803,52934.37698400001 2026-06-09,21:33:15.000,160,11098587,124365,0,1781040794,13865.919742279999,-20.96911787999852,52934.45384232001 2026-06-09,21:33:18.000,160,11098656,124725,0,1781040797,13866.067941099995,-20.9902652699966,52934.57961048 2026-06-09,21:33:21.000,160,11098654,125005,0,1781040800,13866.027523239994,-21.01141266000195,52934.62852032 2026-06-09,21:33:26.000,160,11098649,124365,0,1781040805,13865.737861909998,-21.02551092000067,52934.446855199996 2026-06-09,21:33:29.000,160,11098608,124045,0,1781040808,13865.731125599988,-21.02551092000067,52934.48877792 2026-06-09,21:33:32.000,160,11098621,124205,0,1781040811,13865.643553569993,-21.088953090002178,52934.53070064 2026-06-09,21:33:35.000,160,11098648,123844,0,1781040814,13865.697444049998,-21.074854829996184,52934.5167264 2026-06-09,21:33:38.000,160,11098585,123685,0,1781040817,13865.704180359993,-21.096002220001537,52934.432880960005 2026-06-09,21:33:41.000,160,11098694,123325,0,1781040820,13865.704180359993,-21.053707439998107,52934.47480368001 2026-06-09,21:33:44.000,160,11098607,123245,0,1781040823,13865.798488699998,-21.103051350000896,52934.50973928 2026-06-09,21:33:47.000,160,11098653,123405,0,1781040826,13866.17572205999,-21.173542650001764,52934.74031424001 2026-06-09,21:33:50.000,160,11098591,123965,0,1781040829,13866.189194679995,-21.138296999997692,52934.768262720005 2026-06-09,21:33:53.000,160,11098579,124645,0,1781040832,13866.249821469995,-21.187640910000482,52934.838133920006 2026-06-09,21:33:58.000,160,11098597,124365,0,1781040837,13866.04099586,-21.300426989997504,52934.55864912 2026-06-09,21:34:01.000,160,11098611,124525,0,1781040840,13866.15551312999,-21.300426989997504,52934.649481680004 2026-06-09,21:34:04.000,160,11098685,124445,0,1781040843,13866.357602429991,-21.356820029999653,52934.649481680004 2026-06-09,21:34:07.000,160,11098648,124605,0,1781040846,13866.552955419997,-21.314525249996223,52934.57262336001 2026-06-09,21:34:10.000,160,11098605,124685,0,1781040849,13866.822407819993,-21.342721770000935,52934.59358472001 2026-06-09,21:34:13.000,160,11098634,124805,0,1781040852,13866.963870329993,-21.38501654999709,52934.66345592001 2026-06-09,21:34:16.000,160,11098673,124525,0,1781040855,13867.17269593999,-21.42731133000052,52934.782236959996 2026-06-09,21:34:19.000,160,11098649,124645,0,1781040858,13867.509511439996,-21.533048279998184,52934.901018 2026-06-09,21:34:22.000,160,11098657,124485,0,1781040861,13867.650973949996,-21.61058870999841,52935.054734640005 2026-06-09,21:34:25.000,160,11098620,124485,0,1781040864,13867.758754909992,-21.645834359995206,52935.12460584001 2026-06-09,21:34:30.000,160,11098669,124365,0,1781040869,13867.46235727,-21.638785229995847,52934.92896648001 2026-06-09,21:34:33.000,160,11098641,125125,0,1781040872,13867.428675719995,-21.709276529996714,52934.901018 2026-06-09,21:34:36.000,160,11098618,124965,0,1781040875,13867.347839999995,-21.709276529996714,52934.94294072 2026-06-09,21:34:39.000,160,11098583,124645,0,1781040878,13867.23332272999,-21.688129139998637,52934.85909528001 2026-06-09,21:34:42.000,160,11098661,125125,0,1781040881,13867.19964118,-21.61058870999841,52934.91499224 2026-06-09,21:34:45.000,160,11098667,124125,0,1781040884,13867.118805459999,-21.518950019999465,52934.92896648001 2026-06-09,21:34:48.000,160,11098582,124285,0,1781040887,13866.950397709988,-21.44140958999924,52934.901018 2026-06-09,21:34:51.000,160,11098614,124125,0,1781040890,13867.2804769,-21.413213070001802,52935.103644480005 2026-06-09,21:34:54.000,160,11098614,124125,0,1781040893,13867.287213209995,-21.349770900000294,52935.09665736001 2026-06-09,21:34:57.000,160,11098589,123805,0,1781040896,13867.448884649995,-21.314525249996223,52935.13858008 2026-06-09,21:35:02.000,160,11098611,124245,0,1781040901,13867.287213209995,-21.342721770000935,52934.92197936 2026-06-09,21:35:05.000,160,11098622,124325,0,1781040904,13867.4825662,-21.476655239996035,52934.96390208 2026-06-09,21:35:08.000,160,11098611,124325,0,1781040907,13867.46235727,-21.518950019999465,52935.005824800006 2026-06-09,21:35:11.000,160,11098589,124285,0,1781040910,13867.49603881999,-21.589441320000333,52934.96390208 2026-06-09,21:35:14.000,160,11098578,123965,0,1781040913,13867.684655500001,-21.67403087999992,52934.99185056 2026-06-09,21:35:17.000,160,11098642,124205,0,1781040916,13867.819381699992,-21.751571310000145,52935.005824800006 2026-06-09,21:35:20.000,160,11098628,124045,0,1781040919,13868.028207310002,-21.85025912999845,52935.04774752001 2026-06-09,21:35:23.000,160,11098624,124125,0,1781040922,13868.290923399989,-21.941897819997394,52934.99883768001 2026-06-09,21:35:26.000,160,11098660,124165,0,1781040925,13868.445858529994,-21.970094340002106,52935.08967024 2026-06-09,21:35:29.000,160,11098657,123844,0,1781040928,13868.47280376999,-21.970094340002106,52935.13858008 2026-06-09,21:35:34.000,160,11098642,124005,0,1781040933,13868.627738899995,-21.977143470001465,52935.15954144 2026-06-09,21:35:37.000,160,11098619,123844,0,1781040936,13868.546903179995,-21.977143470001465,52935.285309599996 2026-06-09,21:35:40.000,160,11098636,123685,0,1781040939,13868.445858529994,-21.941897819997394,52935.38312928001 2026-06-09,21:35:43.000,160,11098618,123645,0,1781040942,13868.41217697999,-21.920750429999316,52935.453000479996 2026-06-09,21:35:46.000,160,11098648,123885,0,1781040945,13868.189878749989,-21.955996079996112,52935.34819368 2026-06-09,21:35:49.000,160,11098572,123765,0,1781040948,13868.203351369993,-21.871406519996526,52935.39710352 2026-06-09,21:35:52.000,160,11098653,123805,0,1781040951,13868.284187089994,-21.864357389997167,52935.41107776001 2026-06-09,21:35:55.000,160,11098676,123685,0,1781040954,13868.250505539989,-21.83616086999973,52935.453000479996 2026-06-09,21:35:58.000,160,11098689,123645,0,1781040957,13868.196615059998,-21.77976782999758,52935.43203912001 2026-06-09,21:36:01.000,160,11098689,123565,0,1781040960,13868.210087679989,-21.709276529996714,52935.39710352 2026-06-09,21:36:06.000,160,11098632,123365,0,1781040965,13867.967580520002,-21.518950019999465,52935.29928384 2026-06-09,21:36:09.000,160,11098620,123525,0,1781040968,13867.927162660002,-21.37091828999837,52935.320245200004 2026-06-09,21:36:12.000,160,11098629,123405,0,1781040971,13868.041679929993,-21.21583742999792,52935.320245200004 2026-06-09,21:36:15.000,160,11098672,123685,0,1781040974,13868.048416240003,-21.074854829996184,52935.25736112 2026-06-09,21:36:18.000,160,11098653,123605,0,1781040977,13868.122515649993,-20.870430060000217,52935.222425520005 2026-06-09,21:36:21.000,160,11098630,123485,0,1781040980,13868.284187089994,-20.75764397999592,52935.1805028 2026-06-09,21:36:24.000,160,11098616,123365,0,1781040983,13868.51995794,-20.57436659999803,52935.25736112 2026-06-09,21:36:27.000,160,11098718,123445,0,1781040986,13869.004972260002,-20.419285739997576,52935.55082016001 2026-06-09,21:36:30.000,160,11098599,123565,0,1781040989,13869.159907389992,-20.2853522699952,52935.620691359996 2026-06-09,21:36:33.000,160,11098647,123565,0,1781040992,13869.361996689993,-20.11617314999603,52935.676588320006 2026-06-09,21:36:38.000,160,11098597,123844,0,1781040997,13869.173380009997,-19.869453599996632,52935.487936080004 2026-06-09,21:36:41.000,160,11098650,123725,0,1781041000,13869.153171079997,-19.721421869995538,52935.6346656 2026-06-09,21:36:44.000,160,11098617,123725,0,1781041003,13869.159907389992,-19.728471000002173,52935.59274288 2026-06-09,21:36:47.000,160,11098644,123844,0,1781041006,13869.166643700002,-19.777814909997687,52935.64165272 2026-06-09,21:36:50.000,160,11098670,123485,0,1781041009,13869.429359789989,-19.806011429995124,52935.75344664 2026-06-09,21:36:53.000,160,11098656,123725,0,1781041012,13869.6381854,-19.911748380000063,52935.78139512 2026-06-09,21:36:56.000,160,11098627,123685,0,1781041015,13869.67186694999,-19.9399448999975,52935.788382239996 2026-06-09,21:36:59.000,160,11098657,123685,0,1781041018,13869.995209829991,-19.98223968000093,52936.05389280001 2026-06-09,21:37:02.000,160,11098685,123925,0,1781041021,13870.055836619991,-20.10912401999667,52936.20062232001 2026-06-09,21:37:05.000,160,11098675,124005,0,1781041024,13870.069309239996,-20.228959230000328,52936.3333776 2026-06-09,21:37:10.000,160,11098677,124125,0,1781041029,13869.584294919994,-20.440433129995654,52936.14472536 2026-06-09,21:37:13.000,160,11098651,123685,0,1781041032,13869.489986579989,-20.51797355999588,52936.24254504 2026-06-09,21:37:16.000,160,11098592,123645,0,1781041035,13869.247479420002,-20.61666138000146,52936.27049352001 2026-06-09,21:37:19.000,160,11098620,124165,0,1781041038,13869.132962149997,-20.651907029998256,52936.23555792 2026-06-09,21:37:22.000,160,11098660,123885,0,1781041041,13869.085807980002,-20.687152680002328,52936.18664808 2026-06-09,21:37:25.000,160,11098630,123605,0,1781041044,13868.82309189,-20.73649658999784,52936.22158368001 2026-06-09,21:37:28.000,160,11098588,123605,0,1781041047,13868.70183831,-20.694201810001687,52936.179660960006 2026-06-09,21:37:31.000,160,11098614,123685,0,1781041050,13868.78267403,-20.62371051000082,52936.41722304001 2026-06-09,21:37:34.000,160,11098645,124005,0,1781041053,13868.67489306999,-20.475678779999726,52936.347351840006 2026-06-09,21:37:37.000,160,11098624,124325,0,1781041056,13868.51322162999,-20.35584356999607,52936.347351840006 2026-06-09,21:37:42.000,160,11098630,124245,0,1781041061,13868.257241849999,-20.003387069999008,52935.991008720004 2026-06-09,21:37:45.000,160,11098602,123965,0,1781041064,13868.223560299994,-19.862404469997273,52935.956073119996 2026-06-09,21:37:48.000,160,11098673,123965,0,1781041067,13868.088834099988,-19.728471000002173,52935.92113752 2026-06-09,21:37:51.000,160,11098674,123805,0,1781041070,13868.061888859993,-19.672077960000024,52935.83030496 2026-06-09,21:37:54.000,160,11098662,124325,0,1781041073,13868.082097789993,-19.64388143999531,52935.8093436 2026-06-09,21:37:57.000,160,11098577,124245,0,1781041076,13868.189878749989,-19.657979700001306,52935.71851104001 2026-06-09,21:38:00.000,160,11098596,123965,0,1781041079,13868.43912222,-19.770765779998328,52935.75344664 2026-06-09,21:38:03.000,160,11098610,124245,0,1781041082,13869.085807980002,-19.87650272999599,52935.98402160001 2026-06-09,21:38:06.000,160,11098650,124325,0,1781041085,13869.314842519998,-19.99633793999965,52936.00498296001 2026-06-09,21:38:09.000,160,11098633,124405,0,1781041088,13869.577558609999,-20.137320540001383,52936.03991856 2026-06-09,21:38:14.000,160,11098651,124605,0,1781041093,13869.826802079995,-20.292401400001836,52935.80235648 2026-06-09,21:38:17.000,160,11098637,124245,0,1781041096,13870.008682449996,-20.35584356999607,52935.893189040005 2026-06-09,21:38:20.000,160,11098629,124285,0,1781041099,13870.197299129992,-20.426334869996936,52936.00498296001 2026-06-09,21:38:23.000,160,11098630,123965,0,1781041102,13870.298343779992,-20.532071820001875,52936.011970080006 2026-06-09,21:38:26.000,160,11098714,124045,0,1781041105,13870.257925919992,-20.658956159997615,52936.123763999996 2026-06-09,21:38:29.000,160,11098697,123885,0,1781041108,13870.163617580001,-20.771742240001913,52936.13773824 2026-06-09,21:38:32.000,160,11098658,124005,0,1781041111,13870.109727099996,-20.877479189999576,52936.16568672 2026-06-09,21:38:35.000,160,11098659,124165,0,1781041114,13870.338761639992,-20.905675709997013,52936.42421016 2026-06-09,21:38:38.000,160,11098664,124325,0,1781041117,13870.412861049997,-20.905675709997013,52936.47312 2026-06-09,21:38:41.000,160,11098666,124125,0,1781041120,13870.594741419998,-20.877479189999576,52936.50106848 2026-06-09,21:38:46.000,160,11098632,124885,0,1781041125,13870.736203929999,-21.01141266000195,52936.27049352001 2026-06-09,21:38:49.000,160,11098674,124765,0,1781041128,13870.97197477999,-21.053707439998107,52936.28446776 2026-06-09,21:38:52.000,160,11098701,124965,0,1781041131,13871.1201736,-21.124198739998974,52936.38927456001 2026-06-09,21:38:55.000,160,11098662,124605,0,1781041134,13871.227954559996,-21.138296999997692,52936.46613288001 2026-06-09,21:38:58.000,160,11098674,124165,0,1781041137,13871.187536699996,-21.053707439998107,52936.396261680005 2026-06-09,21:39:01.000,160,11098628,123765,0,1781041140,13871.07301942999,-20.97616700999788,52936.43818440001 2026-06-09,21:39:04.000,160,11098624,123725,0,1781041143,13870.945029539995,-20.828135279996786,52936.52901696 2026-06-09,21:39:07.000,160,11098657,124245,0,1781041146,13871.126909909995,-20.842233539995505,52936.68972072 2026-06-09,21:39:10.000,160,11098668,124085,0,1781041149,13871.254899799991,-20.78584050000063,52936.69670784 2026-06-09,21:39:13.000,160,11098680,123805,0,1781041152,13871.531088509997,-20.680103549995692,52936.73863056 2026-06-09,21:39:18.000,160,11098644,124365,0,1781041157,13871.591715299997,-20.58141572999739,52936.41023592 2026-06-09,21:39:21.000,160,11098626,124205,0,1781041160,13871.733177809998,-20.482727909999085,52936.42421016 2026-06-09,21:39:24.000,160,11098680,123925,0,1781041163,13871.793804599998,-20.433383999996295,52936.48010712 2026-06-09,21:39:27.000,160,11098646,124245,0,1781041166,13871.753386739998,-20.475678779999726,52936.53600408001 2026-06-09,21:39:30.000,160,11098645,123965,0,1781041169,13871.861167699994,-20.475678779999726,52936.60587528001 2026-06-09,21:39:33.000,160,11098628,123765,0,1781041172,13871.962212349994,-20.503875299997162,52936.61984952 2026-06-09,21:39:36.000,160,11098635,124005,0,1781041175,13872.15082902999,-20.489777039998444,52936.66875936 2026-06-09,21:39:39.000,160,11098607,123725,0,1781041178,13872.615634419992,-20.51797355999588,52936.92029568001 2026-06-09,21:39:42.000,160,11098610,123725,0,1781041181,13872.723415380002,-20.475678779999726,52936.9272828 2026-06-09,21:39:45.000,160,11098629,123885,0,1781041184,13872.959186229993,-20.419285739997576,52936.997154000004 2026-06-09,21:39:50.000,160,11098666,123844,0,1781041189,13872.912032059998,-20.257155749997764,52936.81548888 2026-06-09,21:39:53.000,160,11098633,123445,0,1781041192,13873.053494569998,-20.27830313999584,52936.84343736001 2026-06-09,21:39:56.000,160,11098637,123725,0,1781041195,13873.26905648999,-20.34879443999671,52936.93426992 2026-06-09,21:39:59.000,160,11098663,123525,0,1781041198,13873.41725531,-20.369941830002062,52936.87837296 2026-06-09,21:40:02.000,160,11098641,123245,0,1781041201,13873.70018033,-20.412236609998217,52936.88536008 2026-06-09,21:40:05.000,160,11098636,123525,0,1781041204,13873.895533319992,-20.482727909999085,52936.899334320005 2026-06-09,21:40:08.000,160,11098615,123685,0,1781041207,13874.178458339993,-20.489777039998444,52936.92029568001 2026-06-09,21:40:11.000,160,11098680,123725,0,1781041210,13874.663472659995,-20.61666138000146,52937.129909279996 2026-06-09,21:40:14.000,160,11098623,124085,0,1781041213,13874.81840779,-20.715349199999764,52937.12292216 2026-06-09,21:40:17.000,160,11098646,123725,0,1781041216,13874.845353029996,-20.884528319998935,52937.17881912001 2026-06-09,21:40:22.000,160,11098627,124485,0,1781041221,13874.48832859999,-21.060756569997466,52936.90632144 2026-06-09,21:40:25.000,160,11098680,124485,0,1781041224,13874.185194649988,-21.180591780001123,52936.84343736001 2026-06-09,21:40:28.000,160,11098690,124565,0,1781041227,13873.909005939997,-21.300426989997504,52936.80151464001 2026-06-09,21:40:31.000,160,11098668,125125,0,1781041230,13873.653026159991,-21.37091828999837,52936.76657904 2026-06-09,21:40:34.000,160,11098659,124605,0,1781041233,13873.49809103,-21.497802630001388,52936.64081088 2026-06-09,21:40:37.000,160,11098642,124405,0,1781041236,13873.41051899999,-21.61058870999841,52936.647798 2026-06-09,21:40:40.000,160,11098635,124205,0,1781041239,13873.221902319994,-21.67403087999992,52936.54997832 2026-06-09,21:40:43.000,160,11098633,124605,0,1781041242,13873.235374939999,-21.744522180000786,52936.731643440005 2026-06-09,21:40:46.000,160,11098637,124325,0,1781041245,13872.999604089993,-21.822062610001012,52936.57093968 2026-06-09,21:40:49.000,160,11098675,124405,0,1781041248,13872.777305859992,-21.80091521999566,52936.5429912 2026-06-09,21:40:54.000,160,11098685,124525,0,1781041253,13872.21819213,-21.631736099996488,52936.14472536 2026-06-09,21:40:57.000,160,11098698,124485,0,1781041256,13872.043048069994,-21.476655239996035,52935.91415040001 2026-06-09,21:41:00.000,160,11098686,124445,0,1781041259,13871.982421279994,-21.286328729998786,52935.90716328 2026-06-09,21:41:03.000,160,11098611,124205,0,1781041262,13872.07672962,-21.03960917999939,52935.774408000005 2026-06-09,21:41:06.000,160,11098698,123925,0,1781041265,13872.433754049991,-20.715349199999764,52935.725498160005 2026-06-09,21:41:09.000,160,11098666,124125,0,1781041268,13872.743624310002,-20.503875299997162,52935.64165272 2026-06-09,21:41:12.000,160,11098630,123965,0,1781041271,13873.221902319994,-20.32764704999863,52935.6346656 2026-06-09,21:41:15.000,160,11098641,123844,0,1781041274,13873.727125569996,-20.038632719995803,52935.8093436 2026-06-09,21:41:18.000,160,11098654,123965,0,1781041277,13874.050468449997,-19.784864039997046,52935.844279200006 2026-06-09,21:41:21.000,160,11098645,124325,0,1781041280,13874.40749287999,-19.53109535999829,52935.87222768 2026-06-09,21:41:26.000,160,11098638,124245,0,1781041285,13874.77798993,-19.143393209997157,52935.73248528 2026-06-09,21:41:29.000,160,11098666,123965,0,1781041288,13875.141750670002,-18.93191931000183,52935.893189040005 2026-06-09,21:41:32.000,160,11098658,124005,0,1781041291,13875.552665579999,-18.692248890001792,52935.942098880005 2026-06-09,21:41:35.000,160,11098625,123885,0,1781041294,13875.822117979995,-18.48782411999855,52936.03293144001 2026-06-09,21:41:38.000,160,11098644,124205,0,1781041297,13875.983789419995,-18.283399349995307,52936.13075112001 2026-06-09,21:41:41.000,160,11098675,124045,0,1781041300,13876.307132299997,-18.02963066999655,52936.21459656 2026-06-09,21:41:44.000,160,11098644,123645,0,1781041303,13876.583321009988,-17.818156770001224,52936.41722304001 2026-06-09,21:41:47.000,160,11098632,124005,0,1781041306,13876.93360913,-17.67717416999949,52936.75260480001 2026-06-09,21:41:50.000,160,11098640,124605,0,1781041309,13876.980763299995,-17.60668286999862,52936.829463120004 2026-06-09,21:41:53.000,160,11098660,124965,0,1781041312,13876.859509719994,-17.599633739999263,52936.99016688001 2026-06-09,21:41:58.000,160,11098676,124765,0,1781041317,13876.347550159997,-17.65602678000141,52936.77356616001 2026-06-09,21:42:01.000,160,11098660,123325,0,1781041320,13876.307132299997,-17.78996024999651,52936.92029568001 2026-06-09,21:42:04.000,160,11098660,124605,0,1781041323,13876.441858500002,-17.987335890000395,52936.99016688001 2026-06-09,21:42:07.000,160,11098624,124445,0,1781041326,13876.522694220002,-18.163564139998925,52937.018115360006 2026-06-09,21:42:10.000,160,11098650,123805,0,1781041329,13876.718047209994,-18.325694129998737,52937.067025200005 2026-06-09,21:42:13.000,160,11098663,124045,0,1781041332,13876.879718649994,-18.501922379997268,52937.129909279996 2026-06-09,21:42:16.000,160,11098673,124005,0,1781041335,13876.98749960999,-18.71339627999987,52937.17881912001 2026-06-09,21:42:19.000,160,11098636,123885,0,1781041338,13877.283897249996,-18.93191931000183,52937.32554864001 2026-06-09,21:42:22.000,160,11098641,123925,0,1781041341,13877.384941899996,-19.10814756000036,52937.34651000001 2026-06-09,21:42:25.000,160,11098595,124045,0,1781041344,13877.499459170002,-19.24208102999546,52937.402406960005 2026-06-09,21:42:31.000,160,11098632,124045,0,1781041350,13877.19632522,-19.453554929998063,52937.25567744001 2026-06-09,21:42:34.000,160,11098669,124125,0,1781041353,13877.10875318999,-19.636832309995953,52937.234716080005 2026-06-09,21:42:37.000,160,11098654,124005,0,1781041356,13877.15590736,-19.70027447999746,52937.2417032 2026-06-09,21:42:40.000,160,11098694,123645,0,1781041359,13877.27716094,-19.75666751999961,52937.19279336 2026-06-09,21:42:43.000,160,11098632,123765,0,1781041362,13877.465777619997,-19.841257079999195,52937.15785776001 2026-06-09,21:42:46.000,160,11098684,123885,0,1781041365,13877.452304999992,-19.855355339997914,52937.164844880004 2026-06-09,21:42:49.000,160,11098620,123925,0,1781041368,13877.371469279991,-19.94699402999686,52937.185806240006 2026-06-09,21:42:52.000,160,11098599,123645,0,1781041371,13877.587031199997,-20.038632719995803,52937.40939408 2026-06-09,21:42:55.000,160,11098606,124005,0,1781041374,13877.418623450001,-20.087976629998593,52937.33952288 2026-06-09,21:42:58.000,160,11098665,124005,0,1781041377,13877.438832380001,-20.179615319997538,52937.42336832001 2026-06-09,21:43:03.000,160,11098639,123765,0,1781041382,13877.122225809995,-20.228959230000328,52937.08099944 2026-06-09,21:43:06.000,160,11098655,123805,0,1781041385,13877.23674308,-20.32764704999863,52937.09497368 2026-06-09,21:43:09.000,160,11098633,124005,0,1781041388,13877.405150829996,-20.454531390001648,52936.997154000004 2026-06-09,21:43:12.000,160,11098666,123805,0,1781041391,13877.533140719992,-20.58141572999739,52936.96920552001 2026-06-09,21:43:15.000,160,11098645,123565,0,1781041394,13877.607240129997,-20.58141572999739,52936.95523128 2026-06-09,21:43:18.000,160,11098645,123685,0,1781041397,13877.634185369992,-20.701250940001046,52936.91330856 2026-06-09,21:43:21.000,160,11098612,123765,0,1781041400,13877.701548470002,-20.877479189999576,52936.92029568001 2026-06-09,21:43:24.000,160,11098644,123485,0,1781041403,13877.957528249994,-21.060756569997466,52937.067025200005 2026-06-09,21:43:27.000,160,11098588,123685,0,1781041406,13877.903637769989,-21.222886559997278,52937.05305096 2026-06-09,21:43:30.000,160,11098683,123925,0,1781041409,13877.944055629989,-21.307476119996863,52937.07401232 2026-06-09,21:43:35.000,160,11098646,124125,0,1781041414,13877.829538359998,-21.483704369995394,52936.780553280005 2026-06-09,21:43:38.000,160,11098626,124205,0,1781041417,13877.896901459993,-21.589441320000333,52936.72465632001 2026-06-09,21:43:41.000,160,11098689,124125,0,1781041420,13878.024891349989,-21.709276529996714,52936.7176692 2026-06-09,21:43:44.000,160,11098654,124365,0,1781041423,13878.078781829994,-21.815013480001653,52936.72465632001 2026-06-09,21:43:47.000,160,11098634,124125,0,1781041426,13878.10572706999,-21.977143470001465,52936.65478512001 2026-06-09,21:43:50.000,160,11098631,124205,0,1781041429,13878.30781636999,-22.167469979998714,52936.69670784 2026-06-09,21:43:53.000,160,11098650,124445,0,1781041432,13878.42906994999,-22.378943880001316,52936.647798 2026-06-09,21:43:56.000,160,11098630,124645,0,1781041435,13878.658104490001,-22.4635334400009,52936.89234720001 2026-06-09,21:43:59.000,160,11098621,124605,0,1781041438,13878.752412829992,-22.449435180002183,52936.7875404 2026-06-09,21:44:02.000,160,11098626,124845,0,1781041441,13878.806303309997,-22.541073870001128,52936.83645024 2026-06-09,21:44:07.000,160,11098665,124605,0,1781041446,13878.651368179992,-22.66090907999751,52936.43119728 2026-06-09,21:44:10.000,160,11098638,124165,0,1781041449,13878.786094379997,-22.731400379998377,52936.445171520005 2026-06-09,21:44:13.000,160,11098632,124245,0,1781041452,13878.907347959997,-22.766646029995172,52936.4032488 2026-06-09,21:44:16.000,160,11098626,123844,0,1781041455,13878.961238440002,-22.745498639997095,52936.41722304001 2026-06-09,21:44:19.000,160,11098639,123765,0,1781041458,13879.048810469998,-22.68910560000222,52936.36831320001 2026-06-09,21:44:22.000,160,11098678,123605,0,1781041461,13879.203745599989,-22.583368649997283,52936.37530032 2026-06-09,21:44:25.000,160,11098689,123445,0,1781041464,13879.338471799994,-22.491729959998338,52936.24254504 2026-06-09,21:44:28.000,160,11098628,123525,0,1781041467,13879.64834205999,-22.491729959998338,52936.52202984 2026-06-09,21:44:31.000,160,11098646,123765,0,1781041470,13879.73591409,-22.47763169999962,52936.57093968 2026-06-09,21:44:34.000,160,11098662,123925,0,1781041473,13879.803277189996,-22.519926479995775,52936.61984952 2026-06-09,21:44:39.000,160,11098637,124205,0,1781041478,13879.59445158,-22.64681081999879,52936.43818440001 2026-06-09,21:44:42.000,160,11098670,124445,0,1781041481,13879.708968849991,-22.675007339996228,52936.41722304001 2026-06-09,21:44:45.000,160,11098608,124365,0,1781041484,13879.722441469996,-22.682056469995587,52936.37530032 2026-06-09,21:44:48.000,160,11098655,124685,0,1781041487,13879.917794460001,-22.70320386000094,52936.45215864 2026-06-09,21:44:51.000,160,11098649,124885,0,1781041490,13880.032311729992,-22.738449509997736,52936.494081360004 2026-06-09,21:44:54.000,160,11098618,124805,0,1781041493,13880.072729589992,-22.71730211999966,52936.50106848 2026-06-09,21:44:57.000,160,11098640,124485,0,1781041496,13880.079465900002,-22.7102529900003,52936.52901696 2026-06-09,21:45:00.000,160,11098612,124445,0,1781041499,13880.375863539994,-22.70320386000094,52936.71068208 2026-06-09,21:45:03.000,160,11098630,124565,0,1781041502,13880.463435569989,-22.69615473000158,52936.72465632001 2026-06-09,21:45:06.000,160,11098609,124525,0,1781041505,13880.48364449999,-22.66795820999687,52936.71068208 2026-06-09,21:45:11.000,160,11098632,124645,0,1781041510,13880.342181989989,-22.773695160001807,52936.459145759996 2026-06-09,21:45:14.000,160,11098648,124205,0,1781041513,13880.342181989989,-22.801891679999244,52936.494081360004 2026-06-09,21:45:17.000,160,11098647,124405,0,1781041516,13880.429754019999,-22.808940809998603,52936.48709424001 2026-06-09,21:45:20.000,160,11098693,124365,0,1781041519,13880.577952839994,-22.801891679999244,52936.459145759996 2026-06-09,21:45:23.000,160,11098623,124165,0,1781041522,13880.76656951999,-22.794842549999885,52936.48010712 2026-06-09,21:45:26.000,160,11098668,124085,0,1781041525,13880.941713579996,-22.68910560000222,52936.515042720006 2026-06-09,21:45:29.000,160,11098628,123925,0,1781041528,13881.231374909992,-22.541073870001128,52936.43818440001 2026-06-09,21:45:32.000,160,11098593,123925,0,1781041531,13881.709652919999,-22.400091269999393,52936.626836639996 2026-06-09,21:45:35.000,160,11098606,124005,0,1781041534,13881.96563269999,-22.287305189995095,52936.69670784 2026-06-09,21:45:38.000,160,11098660,124005,0,1781041537,13882.12730413999,-22.24501040999894,52936.74561768 2026-06-09,21:45:43.000,160,11098643,124085,0,1781041542,13882.08688627999,-21.941897819997394,52936.682733600006 2026-06-09,21:45:46.000,160,11098645,123725,0,1781041545,13882.214876170001,-21.920750429999316,52936.70369496001 2026-06-09,21:45:49.000,160,11098635,123805,0,1781041548,13882.396756540002,-21.83616086999973,52936.74561768 2026-06-09,21:45:52.000,160,11098680,123844,0,1781041551,13882.598845840002,-21.772718699998222,52936.84343736001 2026-06-09,21:45:55.000,160,11098663,123165,0,1781041554,13882.666208939998,-21.723374789995432,52936.86439872 2026-06-09,21:45:58.000,160,11098559,123325,0,1781041557,13882.760517279989,-21.638785229995847,52936.82247600001 2026-06-09,21:46:01.000,160,11098629,123405,0,1781041560,13882.955870269994,-21.596490449999692,52936.86439872 2026-06-09,21:46:04.000,160,11098647,124325,0,1781041563,13883.339839939996,-21.61763783999777,52937.17881912001 2026-06-09,21:46:07.000,160,11098655,123885,0,1781041566,13883.420675659996,-21.582392190000974,52937.19279336 2026-06-09,21:46:10.000,160,11098581,124845,0,1781041569,13883.582347099997,-21.56124479999562,52937.26965168 2026-06-09,21:46:15.000,160,11098634,124965,0,1781041574,13883.461093519996,-21.61763783999777,52937.129909279996 2026-06-09,21:46:18.000,160,11098627,124965,0,1781041577,13883.535192930001,-21.702227399997355,52937.20676760001 2026-06-09,21:46:21.000,160,11098644,124285,0,1781041580,13883.575610790002,-21.758620439999504,52937.2417032 2026-06-09,21:46:24.000,160,11098620,124525,0,1781041583,13883.595819720002,-21.84320999999909,52937.332535760004 2026-06-09,21:46:27.000,160,11098599,124525,0,1781041586,13883.602556029997,-21.906652170000598,52937.34651000001 2026-06-09,21:46:30.000,160,11098626,124285,0,1781041589,13883.663182819997,-21.934848689998034,52937.42336832001 2026-06-09,21:46:33.000,160,11098643,124205,0,1781041592,13883.770963779993,-21.941897819997394,52937.42336832001 2026-06-09,21:46:36.000,160,11098632,124525,0,1781041595,13884.134724519994,-21.89255391000188,52937.65394328 2026-06-09,21:46:39.000,160,11098554,124965,0,1781041598,13884.20882393,-21.878455649995885,52937.66093040001 2026-06-09,21:46:42.000,160,11098643,124845,0,1781041601,13884.195351309994,-21.955996079996112,52937.74477584 2026-06-09,21:46:47.000,160,11098564,124285,0,1781041606,13883.831590569993,-22.047634770002333,52937.57708496 2026-06-09,21:46:50.000,160,11098590,124325,0,1781041609,13883.797909020002,-22.174519109998073,52937.47926528 2026-06-09,21:46:53.000,160,11098578,124005,0,1781041612,13883.784436399998,-22.24501040999894,52937.53516224 2026-06-09,21:46:56.000,160,11098602,123965,0,1781041615,13883.710336989992,-22.25910866999766,52937.49323952001 2026-06-09,21:46:59.000,160,11098613,123605,0,1781041618,13883.730545919992,-22.322550839999167,52937.59804632 2026-06-09,21:47:02.000,160,11098617,123485,0,1781041621,13883.784436399998,-22.385993010000675,52937.570097840005 2026-06-09,21:47:05.000,160,11098659,123485,0,1781041624,13883.838326880003,-22.42123865999747,52937.521188000006 2026-06-09,21:47:08.000,160,11098599,123844,0,1781041627,13884.080834039989,-22.491729959998338,52937.63298192 2026-06-09,21:47:11.000,160,11098600,124245,0,1781041630,13884.127988209999,-22.505828219997056,52937.695866 2026-06-09,21:47:14.000,160,11098601,124445,0,1781041633,13884.296395959995,-22.449435180002183,52937.67490464 2026-06-09,21:47:19.000,160,11098630,124725,0,1781041638,13884.127988209999,-22.42828778999683,52937.51420088001 2026-06-09,21:47:22.000,160,11098602,124325,0,1781041641,13884.114515589994,-22.456484310001542,52937.44432968001 2026-06-09,21:47:25.000,160,11098590,124445,0,1781041644,13884.16166975999,-22.47763169999962,52937.59804632 2026-06-09,21:47:28.000,160,11098617,124325,0,1781041647,13884.195351309994,-22.48468082999898,52937.54214936001 2026-06-09,21:47:31.000,160,11098647,124005,0,1781041650,13884.16166975999,-22.42828778999683,52937.51420088001 2026-06-09,21:47:34.000,160,11098594,123805,0,1781041653,13884.26271440999,-22.456484310001542,52937.59804632 2026-06-09,21:47:37.000,160,11098575,123685,0,1781041656,13884.296395959995,-22.526975609995134,52937.5561236 2026-06-09,21:47:40.000,160,11098655,123405,0,1781041659,13884.276187029995,-22.555172129999846,52937.549136480004 2026-06-09,21:47:43.000,160,11098619,123325,0,1781041662,13884.45133109,-22.639761689999432,52937.786698560005 2026-06-09,21:47:46.000,160,11098633,123525,0,1781041665,13884.42438584999,-22.66795820999687,52937.737788720005 2026-06-09,21:47:51.000,160,11098657,123365,0,1781041670,13883.939371529988,-22.773695160001807,52937.47926528 2026-06-09,21:47:54.000,160,11098608,123085,0,1781041673,13883.858535809988,-22.780744290001167,52937.44432968001 2026-06-09,21:47:57.000,160,11098616,123605,0,1781041676,13883.710336989992,-22.851235590002034,52937.381445600004 2026-06-09,21:48:00.000,160,11098620,123485,0,1781041679,13883.582347099997,-22.92877602000226,52937.36048424 2026-06-09,21:48:03.000,160,11098594,123685,0,1781041682,13883.427411969991,-23.027463840000564,52937.27663880001 2026-06-09,21:48:06.000,160,11098634,123844,0,1781041685,13883.29268577,-23.147299049996946,52937.171832 2026-06-09,21:48:09.000,160,11098581,123325,0,1781041688,13883.23205898,-23.23188860999653,52937.164844880004 2026-06-09,21:48:12.000,160,11098612,123645,0,1781041691,13883.12427801999,-23.28123251999932,52937.115935040005 2026-06-09,21:48:15.000,160,11098559,123725,0,1781041694,13883.386994109991,-23.401067729995702,52937.22772896001 2026-06-09,21:48:18.000,160,11098601,124485,0,1781041697,13883.494775070001,-23.422215120001056,52937.15785776001 2026-06-09,21:48:23.000,160,11098660,124445,0,1781041702,13883.06365122999,-23.535001199998078,52936.88536008 2026-06-09,21:48:26.000,160,11098614,124325,0,1781041705,13883.04344229999,-23.549099459996796,52936.77356616001 2026-06-09,21:48:29.000,160,11098620,124645,0,1781041708,13882.96260657999,-23.52795206999872,52936.73863056 2026-06-09,21:48:32.000,160,11098601,124565,0,1781041711,13882.955870269994,-23.51385381,52936.626836639996 2026-06-09,21:48:35.000,160,11098642,124645,0,1781041714,13882.881770859989,-23.52090293999936,52936.60587528001 2026-06-09,21:48:38.000,160,11098580,124565,0,1781041717,13882.841352999989,-23.549099459996796,52936.563952560005 2026-06-09,21:48:41.000,160,11098588,124325,0,1781041720,13882.713363109993,-23.57024685000215,52936.50106848 2026-06-09,21:48:44.000,160,11098634,124605,0,1781041723,13882.895243479994,-23.633689019996382,52936.731643440005 2026-06-09,21:48:47.000,160,11098629,124765,0,1781041726,13882.854825619994,-23.633689019996382,52936.63382376001 2026-06-09,21:48:50.000,160,11098634,124765,0,1781041729,13882.848089309999,-23.52795206999872,52936.59190104 2026-06-09,21:48:55.000,160,11098606,124805,0,1781041734,13882.612318459993,-23.429264250000415,52936.34036472001 2026-06-09,21:48:58.000,160,11098618,124445,0,1781041737,13882.585373219998,-23.372871209998266,52936.31241624 2026-06-09,21:49:01.000,160,11098572,124365,0,1781041740,13882.504537499997,-23.379920339997625,52936.2635064 2026-06-09,21:49:04.000,160,11098596,124045,0,1781041743,13882.470855949992,-23.46450989999721,52936.23555792 2026-06-09,21:49:07.000,160,11098628,123925,0,1781041746,13882.349602369992,-23.443362509999133,52936.18664808 2026-06-09,21:49:10.000,160,11098530,124325,0,1781041749,13882.100358899996,-23.450411639998492,52936.06786704 2026-06-09,21:49:13.000,160,11098619,123765,0,1781041752,13881.97236901,-23.408116860002337,52936.04690568 2026-06-09,21:49:16.000,160,11098624,123725,0,1781041755,13882.181194619996,-23.408116860002337,52936.23555792 2026-06-09,21:49:19.000,160,11098613,123445,0,1781041758,13881.999314249995,-23.358772949999548,52936.123763999996 2026-06-09,21:49:22.000,160,11098559,123485,0,1781041761,13881.82417018999,-23.28123251999932,52936.0189572 2026-06-09,21:49:27.000,160,11098609,123165,0,1781041766,13881.110121329992,-23.217790349997813,52935.64165272 2026-06-09,21:49:30.000,160,11098578,123485,0,1781041769,13880.982131439996,-23.23893773999589,52935.6346656 2026-06-09,21:49:33.000,160,11098627,123765,0,1781041772,13880.780042139995,-23.175495570001658,52935.54383304 2026-06-09,21:49:36.000,160,11098582,123645,0,1781041775,13880.61163439,-23.210741219998454,52935.425052 2026-06-09,21:49:39.000,160,11098594,124045,0,1781041778,13880.389336159998,-23.196642959999735,52935.31325808001 2026-06-09,21:49:42.000,160,11098621,124325,0,1781041781,13880.214192099993,-23.23893773999589,52935.16652856001 2026-06-09,21:49:45.000,160,11098631,124365,0,1781041784,13880.065993279997,-23.274183389999962,52935.01979904 2026-06-09,21:49:48.000,160,11098598,124205,0,1781041787,13879.816749810001,-23.182544700001017,52934.77524984 2026-06-09,21:49:51.000,160,11098581,124725,0,1781041790,13879.63486944,-23.175495570001658,52934.649481680004 2026-06-09,21:49:54.000,160,11098547,124645,0,1781041793,13879.42604382999,-23.210741219998454,52934.57262336001 2026-06-09,21:49:59.000,160,11098593,124645,0,1781041798,13879.069019399998,-23.196642959999735,52934.37698400001 2026-06-09,21:50:02.000,160,11098575,124165,0,1781041801,13878.947765819998,-23.11910252999951,52934.29313856 2026-06-09,21:50:05.000,160,11098563,123685,0,1781041804,13878.725467589997,-22.985169059997133,52934.15339616 2026-06-09,21:50:08.000,160,11098608,123445,0,1781041807,13878.577268770001,-22.956972539999697,52933.99269240001 2026-06-09,21:50:11.000,160,11098582,123685,0,1781041810,13878.51664198,-22.907628629996907,52933.9577568 2026-06-09,21:50:14.000,160,11098584,123525,0,1781041813,13878.462751499996,-22.851235590002034,52933.80404016001 2026-06-09,21:50:17.000,160,11098605,124045,0,1781041816,13878.47622412,-22.731400379998377,52933.73416896001 2026-06-09,21:50:20.000,160,11098604,124445,0,1781041819,13878.570532459991,-22.65385994999815,52933.79006592 2026-06-09,21:50:23.000,160,11098554,124805,0,1781041822,13878.745676519997,-22.555172129999846,52933.84596288 2026-06-09,21:50:26.000,160,11098620,124885,0,1781041825,13878.900611650002,-22.43533691999619,52933.831988640006 2026-06-09,21:50:31.000,160,11098624,124525,0,1781041830,13878.738940210002,-22.2520595399983,52933.60141368 2026-06-09,21:50:34.000,160,11098580,124365,0,1781041833,13878.873666409992,-22.104027809997206,52933.545516720005 2026-06-09,21:50:37.000,160,11098578,124205,0,1781041836,13879.048810469998,-21.970094340002106,52933.60141368 2026-06-09,21:50:40.000,160,11098580,124565,0,1781041839,13879.190272979999,-21.871406519996526,52933.46167128 2026-06-09,21:50:43.000,160,11098580,124445,0,1781041842,13879.38562596999,-21.765669569998863,52933.58045232 2026-06-09,21:50:46.000,160,11098619,123844,0,1781041845,13879.560770029995,-21.61058870999841,52933.58743944001 2026-06-09,21:50:49.000,160,11098565,125045,0,1781041848,13879.796540880001,-21.575343060001615,52933.664297760006 2026-06-09,21:50:52.000,160,11098563,125125,0,1781041851,13879.978421250002,-21.42731133000052,52933.63634928001 2026-06-09,21:50:55.000,160,11098621,124965,0,1781041854,13880.173774239993,-21.342721770000935,52933.73416896001 2026-06-09,21:50:58.000,160,11098544,124925,0,1781041857,13880.402808779989,-21.21583742999792,52933.811027280004 2026-06-09,21:51:03.000,160,11098549,124285,0,1781041862,13880.70594272999,-21.03960917999939,52933.93679544 2026-06-09,21:51:06.000,160,11098559,124685,0,1781041865,13880.88782309999,-20.9902652699966,52933.98570528 2026-06-09,21:51:09.000,160,11098587,124005,0,1781041868,13881.164011809997,-20.92682309999509,52934.048589360005 2026-06-09,21:51:12.000,160,11098526,123805,0,1781041871,13881.325683249997,-20.828135279996786,52934.167370400006 2026-06-09,21:51:15.000,160,11098556,123805,0,1781041874,13881.541245169989,-20.814037019998068,52934.27916432001 2026-06-09,21:51:18.000,160,11098576,123325,0,1781041877,13881.709652919999,-20.79993875999935,52934.39794536 2026-06-09,21:51:21.000,160,11098561,123605,0,1781041880,13881.756807089994,-20.764693109995278,52934.43986808 2026-06-09,21:51:24.000,160,11098593,123405,0,1781041883,13882.04646841999,-20.722398329999123,52934.68441728 2026-06-09,21:51:27.000,160,11098558,123565,0,1781041886,13882.09362259,-20.75764397999592,52934.74031424001 2026-06-09,21:51:30.000,160,11098607,123965,0,1781041889,13882.221612479996,-20.722398329999123,52934.85210816 2026-06-09,21:51:35.000,160,11098652,123525,0,1781041894,13882.187930929991,-20.56731746999867,52934.75428848 2026-06-09,21:51:38.000,160,11098557,123885,0,1781041897,13882.376547610002,-20.496826169997803,52934.83114680001 2026-06-09,21:51:41.000,160,11098561,123844,0,1781041900,13882.524746429997,-20.39108922000014,52934.89403088 2026-06-09,21:51:44.000,160,11098563,123485,0,1781041903,13882.693154179993,-20.306499660000554,52934.94294072 2026-06-09,21:51:47.000,160,11098558,123765,0,1781041906,13882.848089309999,-20.236008359999687,52934.95691496001 2026-06-09,21:51:50.000,160,11098550,123405,0,1781041909,13882.928925029999,-20.137320540001383,52935.005824800006 2026-06-09,21:51:53.000,160,11098649,123485,0,1781041912,13883.04344229999,-20.095025759997952,52935.054734640005 2026-06-09,21:51:56.000,160,11098559,123685,0,1781041915,13883.420675659996,-20.017485329997726,52935.30627096 2026-06-09,21:51:59.000,160,11098544,124125,0,1781041918,13883.595819720002,-19.97519055000157,52935.36915504 2026-06-09,21:52:02.000,160,11098571,124365,0,1781041921,13883.636237580002,-19.9399448999975,52935.39710352 2026-06-09,21:52:07.000,160,11098591,124725,0,1781041926,13883.508247689992,-19.777814909997687,52935.103644480005 2026-06-09,21:52:10.000,160,11098654,124485,0,1781041929,13883.595819720002,-19.636832309995953,52935.18748992 2026-06-09,21:52:13.000,160,11098537,124965,0,1781041932,13883.663182819997,-19.601586659999157,52935.173515680006 2026-06-09,21:52:16.000,160,11098575,124685,0,1781041935,13883.858535809988,-19.58748840000044,52935.20845128 2026-06-09,21:52:19.000,160,11098596,124445,0,1781041938,13883.932635219993,-19.4817514499955,52935.22941264 2026-06-09,21:52:22.000,160,11098545,124645,0,1781041941,13884.14146082999,-19.376014499997837,52935.222425520005 2026-06-09,21:52:25.000,160,11098574,124605,0,1781041944,13884.215560239994,-19.36191623999912,52935.271335360005 2026-06-09,21:52:28.000,160,11098532,124765,0,1781041947,13884.626475149991,-19.263228420000814,52935.508897440006 2026-06-09,21:52:31.000,160,11098580,124805,0,1781041950,13884.707310869991,-19.213884509998024,52935.557807280005 2026-06-09,21:52:34.000,160,11098547,124805,0,1781041953,13884.774673970001,-19.263228420000814,52935.655626960004 2026-06-09,21:52:39.000,160,11098571,124485,0,1781041958,13884.606266219991,-19.192737119999947,52935.57178152 2026-06-09,21:52:42.000,160,11098599,124365,0,1781041961,13884.781410279997,-19.11519668999972,52935.58575576 2026-06-09,21:52:45.000,160,11098610,124205,0,1781041964,13884.902663859997,-19.094049300001643,52935.6346656 2026-06-09,21:52:48.000,160,11098575,124005,0,1781041967,13885.071071609993,-19.051754519998212,52935.7045368 2026-06-09,21:52:51.000,160,11098556,123765,0,1781041970,13885.124962089998,-19.009459740002058,52935.7394724 2026-06-09,21:52:54.000,160,11098576,123605,0,1781041973,13885.226006739998,-19.030607130000135,52935.83729208001 2026-06-09,21:52:57.000,160,11098596,123685,0,1781041976,13885.353996629994,-19.016508870001417,52935.87222768 2026-06-09,21:53:00.000,160,11098546,123765,0,1781041979,13885.72449367999,-18.974214089997986,52936.15171248001 2026-06-09,21:53:03.000,160,11098554,123605,0,1781041982,13885.785120469991,-18.924870179995196,52936.13075112001 2026-06-09,21:53:06.000,160,11098561,123485,0,1781041985,13885.865956189991,-18.910771919996478,52936.21459656 2026-06-09,21:53:11.000,160,11098567,123445,0,1781041990,13885.6706032,-18.83323148999625,52935.991008720004 2026-06-09,21:53:14.000,160,11098613,123485,0,1781041993,13885.71102106,-18.783887580000737,52936.04690568 2026-06-09,21:53:17.000,160,11098541,123725,0,1781041996,13885.825538329991,-18.776838450001378,52936.123763999996 2026-06-09,21:53:20.000,160,11098566,123685,0,1781041999,13885.865956189991,-18.741592799997306,52936.20760944 2026-06-09,21:53:23.000,160,11098568,124005,0,1781042002,13885.960264529996,-18.685199759995157,52936.23555792 2026-06-09,21:53:26.000,160,11098573,124085,0,1781042005,13886.094990730002,-18.727494539998588,52936.1936352 2026-06-09,21:53:29.000,160,11098540,124285,0,1781042008,13886.196035380002,-18.66405236999708,52936.25651928 2026-06-09,21:53:32.000,160,11098598,124485,0,1781042011,13886.526114569999,-18.67110149999644,52936.41722304001 2026-06-09,21:53:35.000,160,11098582,124685,0,1781042014,13886.546323499999,-18.642904979999003,52936.48010712 2026-06-09,21:53:38.000,160,11098524,124845,0,1781042017,13886.674313389994,-18.607659330002207,52936.52901696 2026-06-09,21:53:43.000,160,11098592,124565,0,1781042022,13886.654104459994,-18.614708460001566,52936.326390480004 2026-06-09,21:53:46.000,160,11098570,124645,0,1781042025,13886.654104459994,-18.586511939996853,52936.38228744 2026-06-09,21:53:49.000,160,11098561,124005,0,1781042028,13886.66757708,-18.579462809997494,52936.31940336001 2026-06-09,21:53:52.000,160,11098553,123965,0,1781042031,13886.78883066,-18.607659330002207,52936.43818440001 2026-06-09,21:53:55.000,160,11098580,123844,0,1781042034,13886.82924852,-18.64995410999836,52936.38228744 2026-06-09,21:53:58.000,160,11098616,123445,0,1781042037,13886.84945745,-18.71339627999987,52936.37530032 2026-06-09,21:54:01.000,160,11098546,123645,0,1781042040,13886.88987531,-18.76978932000202,52936.37530032 2026-06-09,21:54:04.000,160,11098560,123965,0,1781042043,13887.139118779996,-18.826182359996892,52936.5429912 2026-06-09,21:54:07.000,160,11098513,124325,0,1781042046,13887.145855089992,-18.84028061999561,52936.563952560005 2026-06-09,21:54:10.000,160,11098574,124645,0,1781042049,13887.091964610001,-18.875526269999682,52936.52202984 2026-06-09,21:54:15.000,160,11098608,124685,0,1781042054,13886.58000504999,-18.790936710000096,52936.24254504 2026-06-09,21:54:18.000,160,11098575,124205,0,1781042057,13886.418333609989,-18.797985839999455,52936.23555792 2026-06-09,21:54:21.000,160,11098583,124045,0,1781042060,13886.324025269998,-18.847329750002245,52936.23555792 2026-06-09,21:54:24.000,160,11098564,123805,0,1781042063,13886.202771689997,-18.854378880001605,52936.20062232001 2026-06-09,21:54:27.000,160,11098558,123765,0,1781042066,13886.142144899997,-18.89667365999776,52936.13075112001 2026-06-09,21:54:30.000,160,11098532,123765,0,1781042069,13886.115199660002,-18.960115829999268,52936.10280264001 2026-06-09,21:54:33.000,160,11098567,123285,0,1781042072,13886.101727039997,-18.967164959998627,52936.15171248001 2026-06-09,21:54:36.000,160,11098544,123725,0,1781042075,13886.324025269998,-18.981263219997345,52936.36831320001 2026-06-09,21:54:39.000,160,11098557,123765,0,1781042078,13886.290343719993,-18.95306669999991,52936.31940336001 2026-06-09,21:54:42.000,160,11098521,124245,0,1781042081,13886.324025269998,-18.93191931000183,52936.31241624 2026-06-09,21:54:47.000,160,11098569,124765,0,1781042086,13886.027627629992,-18.924870179995196,52935.97703448 2026-06-09,21:54:50.000,160,11098552,124885,0,1781042089,13886.054572870002,-18.861428010000964,52935.98402160001 2026-06-09,21:54:53.000,160,11098613,124845,0,1781042092,13886.047836559992,-18.847329750002245,52935.85126632 2026-06-09,21:54:56.000,160,11098573,124485,0,1781042095,13886.061309179997,-18.783887580000737,52935.823317840004 2026-06-09,21:54:59.000,160,11098590,124445,0,1781042098,13886.034363940002,-18.741592799997306,52935.8093436 2026-06-09,21:55:02.000,160,11098579,124365,0,1781042101,13886.068045489992,-18.762740189995384,52935.81633072001 2026-06-09,21:55:05.000,160,11098610,124325,0,1781042104,13886.115199660002,-18.776838450001378,52935.76742088001 2026-06-09,21:55:08.000,160,11098578,124005,0,1781042107,13886.222980619998,-18.847329750002245,52935.80235648 2026-06-09,21:55:11.000,160,11098538,124245,0,1781042110,13886.499169329989,-18.88257539999904,52936.05389280001 2026-06-09,21:55:14.000,160,11098563,123725,0,1781042113,13886.566532429999,-18.8896245299984,52936.09581552 2026-06-09,21:55:19.000,160,11098560,123725,0,1781042118,13886.418333609989,-18.94601757000055,52935.86524056001 2026-06-09,21:55:22.000,160,11098621,123685,0,1781042121,13886.303816339998,-19.07290190999629,52935.788382239996 2026-06-09,21:55:25.000,160,11098591,123405,0,1781042124,13886.283607409998,-19.094049300001643,52935.73248528 2026-06-09,21:55:28.000,160,11098558,123525,0,1781042127,13886.229716929993,-19.12929494999844,52935.823317840004 2026-06-09,21:55:31.000,160,11098537,124165,0,1781042130,13886.108463349992,-19.17158973000187,52935.76043376 2026-06-09,21:55:34.000,160,11098576,124285,0,1781042133,13886.014155010002,-19.235031899996102,52935.74645952001 2026-06-09,21:55:37.000,160,11098580,124325,0,1781042136,13885.879428809996,-19.249130160002096,52935.64863984001 2026-06-09,21:55:40.000,160,11098537,124605,0,1781042139,13886.047836559992,-19.31257232999633,52935.85126632 2026-06-09,21:55:43.000,160,11098582,125205,0,1781042142,13885.946791909992,-19.33371972000168,52935.774408000005 2026-06-09,21:55:46.000,160,11098489,124325,0,1781042145,13885.899637739996,-19.256179290001455,52935.7045368 2026-06-09,21:55:51.000,160,11098537,124525,0,1781042150,13885.40788711,-19.185687990000588,52935.341206560006 2026-06-09,21:55:54.000,160,11098512,124645,0,1781042153,13885.36073293999,-19.199786249999306,52935.3551808 2026-06-09,21:55:57.000,160,11098609,124005,0,1781042156,13885.286633529999,-19.157491469995875,52935.29928384 2026-06-09,21:56:00.000,160,11098515,123885,0,1781042159,13885.259688289989,-19.07995103999565,52935.21543840001 2026-06-09,21:56:03.000,160,11098529,123445,0,1781042162,13885.091280539993,-19.07995103999565,52935.21543840001 2026-06-09,21:56:06.000,160,11098542,123405,0,1781042165,13885.050862679993,-19.023558000000776,52935.20845128 2026-06-09,21:56:09.000,160,11098584,123605,0,1781042168,13884.983499579997,-18.854378880001605,52935.152554320004 2026-06-09,21:56:12.000,160,11098529,123685,0,1781042171,13885.232743049994,-18.847329750002245,52935.285309599996 2026-06-09,21:56:15.000,160,11098553,124005,0,1781042174,13885.259688289989,-18.72044540999923,52935.18748992 2026-06-09,21:56:18.000,160,11098514,124125,0,1781042177,13885.212534119994,-18.65700323999772,52935.01979904 2026-06-09,21:56:23.000,160,11098546,124085,0,1781042182,13885.091280539993,-18.69929802000115,52934.8660824 2026-06-09,21:56:26.000,160,11098576,124085,0,1781042185,13885.091280539993,-18.783887580000737,52934.82415968 2026-06-09,21:56:29.000,160,11098561,124045,0,1781042188,13885.044126369998,-18.748641929996666,52934.817172560004 2026-06-09,21:56:32.000,160,11098537,123685,0,1781042191,13885.165379949998,-18.642904979999003,52934.7962112 2026-06-09,21:56:35.000,160,11098553,123765,0,1781042194,13885.199061499989,-18.459627600001113,52934.782236959996 2026-06-09,21:56:38.000,160,11098576,123525,0,1781042197,13885.327051389999,-18.31159587000002,52934.719352880005 2026-06-09,21:56:41.000,160,11098566,123405,0,1781042200,13885.54934962,-18.212908050001715,52934.74730136 2026-06-09,21:56:44.000,160,11098578,123685,0,1781042203,13885.818802019996,-18.114220229996135,52934.88005664001 2026-06-09,21:56:47.000,160,11098511,123605,0,1781042206,13886.000682389997,-18.19880978999572,52934.984863440004 2026-06-09,21:56:50.000,160,11098548,124085,0,1781042209,13886.094990730002,-18.234055439999793,52934.95691496001 2026-06-09,21:56:55.000,160,11098554,124165,0,1781042214,13885.993946080001,-18.31864499999938,52934.75428848 2026-06-09,21:56:58.000,160,11098571,124205,0,1781042217,13886.182562759997,-18.283399349995307,52934.80319832 2026-06-09,21:57:01.000,160,11098534,124165,0,1781042220,13886.344234199998,-18.234055439999793,52934.78922408001 2026-06-09,21:57:04.000,160,11098569,124125,0,1781042223,13886.438542539989,-18.241104569999152,52934.8660824 2026-06-09,21:57:07.000,160,11098542,124085,0,1781042226,13886.398124679989,-18.360939779995533,52934.88005664001 2026-06-09,21:57:10.000,160,11098589,124405,0,1781042229,13886.398124679989,-18.53011890000198,52934.949927839996 2026-06-09,21:57:13.000,160,11098553,124165,0,1781042232,13886.438542539989,-18.64995410999836,52934.95691496001 2026-06-09,21:57:16.000,160,11098532,124405,0,1781042235,13886.714731249995,-18.84028061999561,52935.12460584001 2026-06-09,21:57:19.000,160,11098517,124485,0,1781042238,13886.586741359999,-18.95306669999991,52934.9708892 2026-06-09,21:57:22.000,160,11098541,124525,0,1781042241,13886.62042290999,-19.05880364999757,52934.99185056 2026-06-09,21:57:27.000,160,11098539,124485,0,1781042246,13886.256662170003,-19.087000170002284,52934.838133920006 2026-06-09,21:57:30.000,160,11098570,124485,0,1781042249,13886.108463349992,-19.06585277999693,52934.7962112 2026-06-09,21:57:33.000,160,11098515,124125,0,1781042252,13885.967000839992,-19.07290190999629,52934.69140440001 2026-06-09,21:57:36.000,160,11098554,124165,0,1781042255,13885.987209769992,-19.023558000000776,52934.66345592001 2026-06-09,21:57:39.000,160,11098523,123885,0,1781042258,13885.993946080001,-19.016508870001417,52934.670443040006 2026-06-09,21:57:42.000,160,11098555,123485,0,1781042261,13885.967000839992,-19.06585277999693,52934.57262336001 2026-06-09,21:57:45.000,160,11098510,123885,0,1781042264,13885.953528220001,-19.12929494999844,52934.57961048 2026-06-09,21:57:48.000,160,11098527,123485,0,1781042267,13886.202771689997,-19.227982769996743,52934.74730136 2026-06-09,21:57:51.000,160,11098483,124005,0,1781042270,13886.243189549998,-19.31257232999633,52934.670443040006 2026-06-09,21:57:54.000,160,11098507,124325,0,1781042273,13886.418333609989,-19.326670590002323,52934.68441728 2026-06-09,21:57:59.000,160,11098561,124405,0,1781042278,13886.431806229994,-19.235031899996102,52934.45384232001 2026-06-09,21:58:02.000,160,11098558,124605,0,1781042281,13886.68104969999,-19.11519668999972,52934.383971120005 2026-06-09,21:58:05.000,160,11098504,125045,0,1781042284,13886.82924852,-18.981263219997345,52934.446855199996 2026-06-09,21:58:08.000,160,11098537,124605,0,1781042287,13886.84945745,-18.790936710000096,52934.36300976 2026-06-09,21:58:11.000,160,11098522,124325,0,1781042290,13886.99091996,-18.71339627999987,52934.43986808 2026-06-09,21:58:14.000,160,11098564,124285,0,1781042293,13887.159327709996,-18.755691059996025,52934.45384232001 2026-06-09,21:58:17.000,160,11098534,124005,0,1781042296,13887.098700919996,-18.741592799997306,52934.47480368001 2026-06-09,21:58:20.000,160,11098531,124245,0,1781042299,13887.381625939997,-18.847329750002245,52934.649481680004 2026-06-09,21:58:23.000,160,11098511,124405,0,1781042302,13887.516352139988,-18.875526269999682,52934.60755896 2026-06-09,21:58:26.000,160,11098520,124245,0,1781042305,13887.556769999988,-18.917821049995837,52934.62852032 2026-06-09,21:58:31.000,160,11098527,124205,0,1781042310,13887.166064019992,-18.868477140000323,52934.4119196 2026-06-09,21:58:34.000,160,11098524,124125,0,1781042313,13887.159327709996,-18.90372278999712,52934.36300976 2026-06-09,21:58:37.000,160,11098479,124005,0,1781042316,13887.112173540001,-18.89667365999776,52934.4119196 2026-06-09,21:58:40.000,160,11098466,123885,0,1781042319,13886.99091996,-18.94601757000055,52934.36999688 2026-06-09,21:58:43.000,160,11098497,123925,0,1781042322,13886.88987531,-18.974214089997986,52934.36999688 2026-06-09,21:58:46.000,160,11098488,123645,0,1781042325,13886.91008424,-18.988312349996704,52934.335061280006 2026-06-09,21:58:49.000,160,11098516,123645,0,1781042328,13886.9505021,-19.051754519998212,52934.47480368001 2026-06-09,21:58:52.000,160,11098518,124005,0,1781042331,13886.94376578999,-19.136344079997798,52934.47480368001 2026-06-09,21:58:55.000,160,11098487,123245,0,1781042334,13886.91008424,-19.185687990000588,52934.47480368001 2026-06-09,21:58:58.000,160,11098529,123645,0,1781042337,13886.957238409996,-19.263228420000814,52934.432880960005 2026-06-09,21:59:03.000,160,11098505,123565,0,1781042342,13886.997656269996,-19.326670590002323,52934.446855199996 2026-06-09,21:59:06.000,160,11098494,123525,0,1781042345,13887.024601509991,-19.446505799998704,52934.432880960005 2026-06-09,21:59:09.000,160,11098503,123565,0,1781042348,13887.058283059996,-19.58748840000044,52934.37698400001 2026-06-09,21:59:12.000,160,11098528,123485,0,1781042351,13887.03133782,-19.770765779998328,52934.39794536 2026-06-09,21:59:15.000,160,11098494,123605,0,1781042354,13887.024601509991,-20.087976629998593,52934.40493248001 2026-06-09,21:59:18.000,160,11098502,123605,0,1781042357,13886.694522319995,-20.475678779999726,52934.30012568 2026-06-09,21:59:21.000,160,11098526,123525,0,1781042360,13886.68104969999,-20.680103549995692,52934.265190080005 2026-06-09,21:59:24.000,160,11098513,123365,0,1781042363,13886.566532429999,-20.91977396999573,52934.202306 2026-06-09,21:59:27.000,160,11098495,123805,0,1781042366,13886.290343719993,-21.074854829996184,52934.11147344001 2026-06-09,21:59:30.000,160,11098526,123765,0,1781042369,13885.933319290001,-21.15944438999577,52933.978718160004 2026-06-09,21:59:35.000,160,11098510,123844,0,1781042374,13885.374205559994,-21.110100480000256,52933.69923336 2026-06-09,21:59:38.000,160,11098553,124005,0,1781042377,13885.030653749993,-20.835184409996145,52933.52455536 2026-06-09,21:59:41.000,160,11098521,124005,0,1781042380,13884.747728729992,-20.63075964000018,52933.33590312 2026-06-09,21:59:44.000,160,11098498,123965,0,1781042383,13884.51195788,-20.2853522699952,52933.17519936 2026-06-09,21:59:47.000,160,11098499,123725,0,1781042386,13884.3907043,-20.20781184000225,52932.993534240006 2026-06-09,21:59:50.000,160,11098502,123844,0,1781042389,13884.30313226999,-19.97519055000157,52932.825843360006 2026-06-09,21:59:53.000,160,11098513,123605,0,1781042392,13884.296395959995,-19.728471000002173,52932.7350108 2026-06-09,21:59:56.000,160,11098512,123805,0,1781042395,13884.498485259996,-19.594537529999798,52932.79090776 2026-06-09,21:59:59.000,160,11098512,123844,0,1781042398,13884.559112049996,-19.439456669999345,52932.69308808 2026-06-09,22:00:02.000,160,11098499,123645,0,1781042401,13884.57258467,-19.263228420000814,52932.60225552001 2026-06-09,22:00:07.000,160,11098511,123685,0,1781042406,13884.316604889995,-18.95306669999991,52932.18302832 2026-06-09,22:00:10.000,160,11098495,123485,0,1781042409,13884.148197139999,-18.70634715000051,52932.085208640005 2026-06-09,22:00:13.000,160,11098545,123645,0,1781042412,13883.838326880003,-18.5442171600007,52931.99437608 2026-06-09,22:00:16.000,160,11098471,123645,0,1781042415,13883.474566140001,-18.44552933999512,52931.8965564 2026-06-09,22:00:19.000,160,11098442,123725,0,1781042418,13883.09059647,-18.403234559998964,52931.798736720004 2026-06-09,22:00:22.000,160,11098544,123965,0,1781042421,13882.976079199994,-18.346841519996815,52931.72886552 2026-06-09,22:00:25.000,160,11098498,123885,0,1781042424,13882.848089309999,-18.346841519996815,52931.67296856001 2026-06-09,22:00:28.000,160,11098447,124245,0,1781042427,13882.544955359997,-18.332743259998097,52931.6869428 2026-06-09,22:00:31.000,160,11098460,124325,0,1781042430,13882.376547610002,-18.20585891999508,52931.69392992001 2026-06-09,22:00:34.000,160,11098509,124845,0,1781042433,13882.248557719991,-18.234055439999793,52931.652007200006 2026-06-09,22:00:39.000,160,11098462,124205,0,1781042438,13881.554717789993,-18.20585891999508,52931.22579288 2026-06-09,22:00:42.000,160,11098499,124405,0,1781042441,13881.433464209993,-17.945041109996964,52931.08605048 2026-06-09,22:00:45.000,160,11098515,124205,0,1781042444,13881.393046349993,-17.571437220001826,52930.97425656001 2026-06-09,22:00:48.000,160,11098534,124005,0,1781042447,13881.190957049992,-17.26832463000028,52930.83451416001 2026-06-09,22:00:51.000,160,11098462,123805,0,1781042450,13880.97539513,-17.02160508000088,52930.694771760005 2026-06-09,22:00:54.000,160,11098535,123205,0,1781042453,13880.9551862,-16.75373813999613,52930.49913240001 2026-06-09,22:00:57.000,160,11098442,123565,0,1781042456,13880.948449889991,-16.471772939999937,52930.44323544 2026-06-09,22:01:00.000,160,11098452,123365,0,1781042459,13881.083176089996,-16.246200779998617,52930.54804224001 2026-06-09,22:01:03.000,160,11098526,123565,0,1781042462,13881.042758229996,-16.133414700001595,52930.41528696 2026-06-09,22:01:06.000,160,11098484,123965,0,1781042465,13881.089912399992,-16.027677749996656,52930.37336424 2026-06-09,22:01:11.000,160,11098509,124245,0,1781042470,13880.90803202999,-15.576533430001291,52929.89125296 2026-06-09,22:01:14.000,160,11098515,124245,0,1781042473,13881.002340369996,-15.30161735999718,52929.8702916 2026-06-09,22:01:17.000,160,11098515,124325,0,1781042476,13880.995604060001,-15.068996069996501,52929.80042040001 2026-06-09,22:01:20.000,160,11098460,124525,0,1781042479,13880.76656951999,-14.95620998999948,52929.63272952001 2026-06-09,22:01:23.000,160,11098528,124325,0,1781042482,13880.618370699995,-14.892767819997971,52929.67465224 2026-06-09,22:01:26.000,160,11098508,124445,0,1781042485,13880.449962949999,-14.815227389997744,52929.59779392 2026-06-09,22:01:29.000,160,11098488,124405,0,1781042488,13880.295027819993,-14.67424478999601,52929.53490984 2026-06-09,22:01:32.000,160,11098479,124325,0,1781042491,13880.56448021999,-14.582606099997065,52929.54189696001 2026-06-09,22:01:35.000,160,11098485,124445,0,1781042494,13880.759833209995,-14.779981740000949,52929.58381968001 2026-06-09,22:01:38.000,160,11098460,124605,0,1781042497,13880.74636058999,-14.984406509996916,52929.60478104 2026-06-09,22:01:43.000,160,11098422,124805,0,1781042502,13880.382599849989,-15.08309432999522,52929.21350232 2026-06-09,22:01:46.000,160,11098505,124485,0,1781042505,13880.456699259994,-14.829325649996463,52929.12266976 2026-06-09,22:01:49.000,160,11098497,124485,0,1781042508,13880.61163439,-14.596704359995783,52929.10869552001 2026-06-09,22:01:52.000,160,11098468,124325,0,1781042511,13880.73288797,-14.293591770001512,52929.10869552001 2026-06-09,22:01:55.000,160,11098520,123645,0,1781042514,13880.88782309999,-14.187854819996573,52929.1017084 2026-06-09,22:01:58.000,160,11098496,123685,0,1781042517,13880.988867749991,-14.103265259996988,52929.15061824 2026-06-09,22:02:01.000,160,11098486,123485,0,1781042520,13881.265056459997,-14.060970480000833,52929.15061824 2026-06-09,22:02:04.000,160,11098463,123765,0,1781042523,13881.97236901,-13.91293874999974,52929.36721896 2026-06-09,22:02:07.000,160,11098515,123685,0,1781042526,13882.160985689996,-13.588678770000115,52929.33927048 2026-06-09,22:02:10.000,160,11098495,123645,0,1781042529,13882.410229159992,-13.292615309997927,52929.37420608001 2026-06-09,22:02:15.000,160,11098467,123525,0,1781042534,13882.497801190002,-12.834421859995928,52929.19952808 2026-06-09,22:02:18.000,160,11098538,123365,0,1781042537,13882.470855949992,-12.672291869996116,52929.22747656001 2026-06-09,22:02:21.000,160,11098531,123405,0,1781042540,13882.592109529993,-12.594751439995889,52929.2414508 2026-06-09,22:02:24.000,160,11098455,123725,0,1781042543,13882.760517279989,-12.658193609997397,52929.31830912 2026-06-09,22:02:27.000,160,11098499,123965,0,1781042546,13882.699890489988,-12.834421859995928,52929.40914168 2026-06-09,22:02:30.000,160,11098498,124245,0,1781042549,13882.720099419988,-12.954257069999585,52929.44407728001 2026-06-09,22:02:33.000,160,11098514,124565,0,1781042552,13882.646000009998,-13.09523967000132,52929.46503864001 2026-06-09,22:02:36.000,160,11098486,124765,0,1781042555,13882.807671449998,-13.391303129996231,52929.66766512 2026-06-09,22:02:39.000,160,11098500,124805,0,1781042558,13882.578636910002,-13.560482249995403,52929.67465224 2026-06-09,22:02:42.000,160,11098502,124565,0,1781042561,13882.396756540002,-13.891791360001662,52929.66067800001 2026-06-09,22:02:47.000,160,11098500,124485,0,1781042566,13882.12730413999,-14.434574369995971,52929.40914168 2026-06-09,22:02:50.000,160,11098530,123925,0,1781042569,13882.120567829996,-14.787030870000308,52929.29734776001 2026-06-09,22:02:53.000,160,11098477,123844,0,1781042572,13882.208139859991,-14.984406509996916,52929.24843792001 2026-06-09,22:02:56.000,160,11098474,124045,0,1781042575,13882.309184509992,-15.047848679998424,52929.20651520001 2026-06-09,22:02:59.000,160,11098471,123885,0,1781042578,13882.491064879992,-15.252273450001667,52929.21350232 2026-06-09,22:03:02.000,160,11098470,124165,0,1781042581,13882.747044659998,-15.379157789997407,52929.087734160006 2026-06-09,22:03:05.000,160,11098481,124485,0,1781042584,13882.996288129994,-15.513091259999783,52929.01087584001 2026-06-09,22:03:08.000,160,11098498,124365,0,1781042587,13883.481302449996,-15.661122990000877,52929.16459248 2026-06-09,22:03:11.000,160,11098527,124805,0,1781042590,13883.966316769998,-15.654073860001517,52929.15760536001 2026-06-09,22:03:14.000,160,11098510,125285,0,1781042593,13884.518694189996,-15.53423864999786,52929.19254096 2026-06-09,22:03:19.000,160,11098496,124525,0,1781042598,13885.077807919988,-15.379157789997407,52928.899081920004 2026-06-09,22:03:22.000,160,11098532,124445,0,1781042601,13885.515668069995,-15.188831280000159,52928.968953120006 2026-06-09,22:03:25.000,160,11098541,123965,0,1781042604,13885.919846669996,-14.871620429999894,52928.91305616001 2026-06-09,22:03:28.000,160,11098487,124005,0,1781042607,13886.472224089994,-14.533262190001551,52929.01087584001 2026-06-09,22:03:31.000,160,11098478,123685,0,1781042610,13886.84272113999,-14.321788289998949,52929.00388872 2026-06-09,22:03:34.000,160,11098430,123685,0,1781042613,13886.957238409996,-13.948184399996535,52929.115682640004 2026-06-09,22:03:37.000,160,11098472,123445,0,1781042616,13886.97071103,-13.6732683299997,52929.19952808 2026-06-09,22:03:40.000,160,11098438,123645,0,1781042619,13887.226690809992,-13.461794429997099,52929.520935600005 2026-06-09,22:03:43.000,160,11098470,123685,0,1781042622,13887.065019369991,-13.208025749998342,52929.49298712001 2026-06-09,22:03:46.000,160,11098487,123965,0,1781042625,13887.078491989996,-13.193927489999624,52929.569845440004 2026-06-09,22:03:51.000,160,11098526,124205,0,1781042630,13886.72820387,-13.370155739998154,52929.402154560004 2026-06-09,22:03:54.000,160,11098470,124365,0,1781042633,13886.573268739994,-13.553433119996043,52929.402154560004 2026-06-09,22:03:57.000,160,11098434,124285,0,1781042636,13886.384652059998,-13.86359483999695,52929.36721896 2026-06-09,22:04:00.000,160,11098474,124485,0,1781042639,13886.283607409998,-14.30769003000023,52929.37420608001 2026-06-09,22:04:03.000,160,11098454,123965,0,1781042642,13886.310552649993,-14.7235886999988,52929.29734776001 2026-06-09,22:04:06.000,160,11098472,124725,0,1781042645,13886.445278849998,-15.040799549999065,52929.33228336 2026-06-09,22:04:09.000,160,11098452,124405,0,1781042648,13886.68104969999,-15.238175189995673,52929.32529624001 2026-06-09,22:04:12.000,160,11098446,124645,0,1781042651,13887.388362249992,-15.428501700000197,52929.53490984 2026-06-09,22:04:15.000,160,11098450,124805,0,1781042654,13887.711705129994,-15.477845609995711,52929.402154560004 2026-06-09,22:04:18.000,160,11098502,124725,0,1781042657,13888.10914742,-15.491943870001705,52929.402154560004 2026-06-09,22:04:23.000,160,11098458,124645,0,1781042662,13888.621106979997,-15.484894740002346,52929.15760536001 2026-06-09,22:04:26.000,160,11098483,124365,0,1781042665,13889.13980284999,-15.463747349996993,52929.15760536001 2026-06-09,22:04:29.000,160,11098481,123885,0,1781042668,13889.698916579997,-15.322764749995258,52929.12965688001 2026-06-09,22:04:32.000,160,11098463,124325,0,1781042671,13890.352338649995,-15.217027799997595,52929.15760536001 2026-06-09,22:04:35.000,160,11098511,123645,0,1781042674,13890.796935109996,-14.991455639996275,52929.29036064 2026-06-09,22:04:38.000,160,11098460,123525,0,1781042677,13891.201113709998,-14.779981740000949,52929.311322 2026-06-09,22:04:41.000,160,11098445,123645,0,1781042680,13891.59855599999,-14.526213060002192,52929.423115920006 2026-06-09,22:04:44.000,160,11098436,123685,0,1781042683,13892.386704269993,-14.244247859998723,52929.70958784001 2026-06-09,22:04:47.000,160,11098438,123365,0,1781042686,13892.75720131999,-13.934086139997817,52929.79343328 2026-06-09,22:04:50.000,160,11098470,123485,0,1781042689,13893.195061469996,-13.638022679995629,52929.954137040004 2026-06-09,22:04:55.000,160,11098464,123325,0,1781042694,13893.390414460002,-13.200976619998983,52929.96811128001 2026-06-09,22:04:58.000,160,11098415,123365,0,1781042697,13893.680075789998,-12.982453589997021,52930.10086656 2026-06-09,22:05:01.000,160,11098494,123405,0,1781042700,13893.97647342999,-12.848520120001922,52930.25458320001 2026-06-09,22:05:04.000,160,11098479,123565,0,1781042703,13894.171826419995,-12.714586649999546,52930.408299840004 2026-06-09,22:05:07.000,160,11098416,123725,0,1781042706,13894.400860959991,-12.467867100000149,52930.52009376001 2026-06-09,22:05:10.000,160,11098431,123844,0,1781042709,13894.764621699993,-12.390326669999922,52930.6738104 2026-06-09,22:05:13.000,160,11098420,124005,0,1781042712,13894.926293139994,-12.46081797000079,52930.764642960006 2026-06-09,22:05:16.000,160,11098455,124085,0,1781042715,13895.36415329,-12.467867100000149,52931.1629088 2026-06-09,22:05:19.000,160,11098440,124365,0,1781042718,13895.653814619996,-12.58065317999717,52931.27470272 2026-06-09,22:05:22.000,160,11098455,124765,0,1781042721,13895.916530709997,-12.756881429995701,52931.40745800001 2026-06-09,22:05:27.000,160,11098494,124565,0,1781042726,13896.260082519999,-13.024748370000452,52931.38649664001 2026-06-09,22:05:30.000,160,11098509,123925,0,1781042729,13896.63731587999,-13.024748370000452,52931.47732920001 2026-06-09,22:05:33.000,160,11098399,124125,0,1781042732,13897.028021860002,-13.003600979995099,52931.61008448 2026-06-09,22:05:36.000,160,11098477,123365,0,1781042735,13897.371573669989,-12.968355329998303,52931.74283976001 2026-06-09,22:05:39.000,160,11098470,123605,0,1781042738,13897.67470761999,-12.940158810000867,52931.798736720004 2026-06-09,22:05:42.000,160,11098463,123405,0,1781042741,13898.038468359991,-12.954257069999585,52931.87559504 2026-06-09,22:05:45.000,160,11098421,123525,0,1781042744,13898.355074929997,-13.003600979995099,52931.95245336 2026-06-09,22:05:48.000,160,11098492,123965,0,1781042747,13898.887243419995,-12.975404459997662,52932.134118480004 2026-06-09,22:05:51.000,160,11098446,123925,0,1781042750,13899.405939290002,-12.933109680001508,52932.37866768 2026-06-09,22:05:54.000,160,11098413,124045,0,1781042753,13899.97852564,-12.975404459997662,52932.47648736 2026-06-09,22:05:59.000,160,11098410,124325,0,1781042758,13900.436594719991,-12.763930560002336,52932.420590400005 2026-06-09,22:06:02.000,160,11098478,124045,0,1781042761,13900.840773319993,-12.68639013000211,52932.51841008 2026-06-09,22:06:05.000,160,11098480,123805,0,1781042764,13901.244951919994,-12.644095349998679,52932.65116536001 2026-06-09,22:06:08.000,160,11098444,124005,0,1781042767,13901.60197635,-12.63704621999932,52932.79789488001 2026-06-09,22:06:11.000,160,11098483,123844,0,1781042770,13901.891637679997,-12.608849700001883,52933.02148272 2026-06-09,22:06:14.000,160,11098465,123445,0,1781042773,13902.214980559998,-12.545407530000375,52933.14725088 2026-06-09,22:06:17.000,160,11098479,123365,0,1781042776,13902.61915916,-12.489014489998226,52933.31494176 2026-06-09,22:06:20.000,160,11098463,123725,0,1781042779,13903.407307429989,-12.432621449996077,52933.69923336 2026-06-09,22:06:23.000,160,11098469,124165,0,1781042782,13903.79801341,-12.242294939998828,52933.80404016001 2026-06-09,22:06:26.000,160,11098476,124645,0,1781042785,13904.128092599996,-12.094263209997735,52933.90884696 2026-06-09,22:06:31.000,160,11098484,125285,0,1781042790,13904.606370609989,-11.981477130000712,52933.929808320005 2026-06-09,22:06:34.000,160,11098491,124805,0,1781042793,13905.11159385999,-11.875740179995773,52934.04160224001 2026-06-09,22:06:37.000,160,11098466,124605,0,1781042796,13905.562926630002,-11.840494529998978,52934.18134464 2026-06-09,22:06:40.000,160,11098476,124405,0,1781042799,13906.09509512,-11.741806710000674,52934.36999688 2026-06-09,22:06:43.000,160,11098386,124205,0,1781042802,13906.452119549991,-11.579676720000862,52934.41890672 2026-06-09,22:06:46.000,160,11098427,124125,0,1781042805,13906.876507079993,-11.502136290000635,52934.551662000005 2026-06-09,22:06:49.000,160,11098449,124285,0,1781042808,13907.36825770999,-11.502136290000635,52934.67743016 2026-06-09,22:06:52.000,160,11098457,124165,0,1781042811,13908.075570259993,-11.516234549999353,52934.984863440004 2026-06-09,22:06:55.000,160,11098488,124485,0,1781042814,13908.49322148,-11.516234549999353,52935.1106316 2026-06-09,22:06:58.000,160,11098437,123965,0,1781042817,13908.762673879995,-11.558529329995508,52935.25736112 2026-06-09,22:07:03.000,160,11098472,123445,0,1781042822,13908.69531078,-11.565578460002143,52935.285309599996 2026-06-09,22:07:06.000,160,11098423,123685,0,1781042825,13908.83677329,-11.727708450001955,52935.41107776001 2026-06-09,22:07:09.000,160,11098434,123965,0,1781042828,13908.91760901,-11.967378870001994,52935.57876864001 2026-06-09,22:07:12.000,160,11098460,124005,0,1781042831,13908.944554249996,-12.108361469996453,52935.76043376 2026-06-09,22:07:15.000,160,11098491,124125,0,1781042834,13908.998444730001,-12.319835369999055,52935.86524056001 2026-06-09,22:07:18.000,160,11098488,123965,0,1781042837,13909.086016759997,-12.58770230999653,52935.91415040001 2026-06-09,22:07:21.000,160,11098453,124325,0,1781042840,13909.139907240002,-12.665242739996756,52935.956073119996 2026-06-09,22:07:24.000,160,11098418,124445,0,1781042843,13909.436304879993,-12.785077950000414,52936.228570800005 2026-06-09,22:07:27.000,160,11098476,124645,0,1781042846,13909.64513048999,-12.827372729996569,52936.2635064 2026-06-09,22:07:30.000,160,11098458,124925,0,1781042849,13909.800065619995,-12.756881429995701,52936.31241624 2026-06-09,22:07:35.000,160,11098474,124285,0,1781042854,13909.88763764999,-12.806225339998491,52936.10280264001 2026-06-09,22:07:38.000,160,11098393,124445,0,1781042857,13910.103199569996,-12.714586649999546,52936.123763999996 2026-06-09,22:07:41.000,160,11098433,124125,0,1781042860,13910.433278759992,-12.615898830001242,52936.23555792 2026-06-09,22:07:44.000,160,11098458,123725,0,1781042863,13910.722940089989,-12.622947960000602,52936.179660960006 2026-06-09,22:07:47.000,160,11098470,123485,0,1781042866,13911.03281035,-12.778028820001055,52936.23555792 2026-06-09,22:07:50.000,160,11098495,123325,0,1781042869,13911.443725259996,-12.904913159996795,52936.2635064 2026-06-09,22:07:53.000,160,11098462,123005,0,1781042872,13911.915266959993,-13.116387059999397,52936.277480640005 2026-06-09,22:07:56.000,160,11098471,123525,0,1781042875,13912.32618186999,-13.334910090001358,52936.48709424001 2026-06-09,22:07:59.000,160,11098478,124005,0,1781042878,13912.696678920001,-13.461794429997099,52936.66875936 2026-06-09,22:08:02.000,160,11098465,124325,0,1781042881,13912.966131319998,-13.722612239995215,52936.780553280005 2026-06-09,22:08:07.000,160,11098459,124525,0,1781042886,13913.168220619998,-14.230149600000004,52936.64081088 2026-06-09,22:08:10.000,160,11098407,124685,0,1781042889,13913.42420039999,-14.385230460000457,52936.68972072 2026-06-09,22:08:13.000,160,11098476,124645,0,1781042892,13913.58587183999,-14.589655229996424,52936.75959192 2026-06-09,22:08:16.000,160,11098456,124685,0,1781042895,13913.619553389995,-14.885718689998612,52936.780553280005 2026-06-09,22:08:19.000,160,11098500,124525,0,1781042898,13913.720598039996,-15.040799549999065,52936.850424480006 2026-06-09,22:08:22.000,160,11098424,124605,0,1781042901,13913.794697450001,-15.090143460001855,52936.94125704001 2026-06-09,22:08:25.000,160,11098451,124725,0,1781042904,13913.990050439992,-15.259322580001026,52937.07401232 2026-06-09,22:08:28.000,160,11098485,124685,0,1781042907,13914.65020882,-15.513091259999783,52937.43734256 2026-06-09,22:08:31.000,160,11098427,124925,0,1781042910,13914.966815389991,-15.682270379998954,52937.451316800005 2026-06-09,22:08:34.000,160,11098466,124685,0,1781042913,13915.323839819997,-15.830302110000048,52937.65394328 2026-06-09,22:08:39.000,160,11098422,124485,0,1781042918,13915.694336869994,-15.738663420001103,52937.47227816001 2026-06-09,22:08:42.000,160,11098490,124365,0,1781042921,13916.367967869992,-15.604729949998728,52937.51420088001 2026-06-09,22:08:45.000,160,11098424,124485,0,1781042924,13916.94055421999,-15.372108659998048,52937.61202056001 2026-06-09,22:08:48.000,160,11098433,124325,0,1781042927,13917.465986399991,-15.217027799997595,52937.72381448 2026-06-09,22:08:51.000,160,11098449,124325,0,1781042930,13917.903846549998,-15.188831280000159,52937.79368568 2026-06-09,22:08:54.000,160,11098423,124045,0,1781042933,13918.24739836,-15.118339979999291,52937.91945384 2026-06-09,22:08:57.000,160,11098475,124325,0,1781042936,13918.577477549996,-15.090143460001855,52938.09413184001 2026-06-09,22:09:00.000,160,11098434,124045,0,1781042939,13919.055755560003,-15.188831280000159,52938.34566816 2026-06-09,22:09:03.000,160,11098405,123925,0,1781042942,13919.50035201999,-15.202929539998877,52938.49938480001 2026-06-09,22:09:06.000,160,11098447,123925,0,1781042945,13919.79001335,-15.12538910999865,52938.61117872 2026-06-09,22:09:11.000,160,11098438,123765,0,1781042950,13919.385834749999,-15.365059529998689,52938.576243120006 2026-06-09,22:09:14.000,160,11098445,123205,0,1781042953,13919.230899619994,-15.414403440001479,52938.64611432001 2026-06-09,22:09:17.000,160,11098443,123805,0,1781042956,13918.921029359997,-15.40735431000212,52938.722972640004 2026-06-09,22:09:20.000,160,11098418,123805,0,1781042959,13918.698731129996,-15.513091259999783,52938.76489536001 2026-06-09,22:09:23.000,160,11098408,123645,0,1781042962,13918.456223969995,-15.576533430001291,52938.79983096 2026-06-09,22:09:26.000,160,11098432,123685,0,1781042965,13918.173298949994,-15.724565159995109,52938.87668928 2026-06-09,22:09:29.000,160,11098431,124125,0,1781042968,13917.674812010002,-15.99243209999986,52938.81380520001 2026-06-09,22:09:32.000,160,11098439,124005,0,1781042971,13917.196533999995,-16.443576419995225,52938.86970216 2026-06-09,22:09:35.000,160,11098434,124765,0,1781042974,13916.866454809999,-16.937015520001296,52939.04438016 2026-06-09,22:09:38.000,160,11098416,125005,0,1781042977,13916.246714289991,-17.40225809999538,52939.030405920006 2026-06-09,22:09:43.000,160,11098434,124405,0,1781042982,13915.283421959997,-17.987335890000395,52938.54130752 2026-06-09,22:09:46.000,160,11098422,123885,0,1781042985,13915.121750519997,-18.2974976100013,52938.48541056 2026-06-09,22:09:49.000,160,11098449,123685,0,1781042988,13914.99376063,-18.593561069996213,52938.28278408001 2026-06-09,22:09:52.000,160,11098471,123765,0,1781042991,13915.054387420001,-18.854378880001605,52938.1500288 2026-06-09,22:09:55.000,160,11098459,123525,0,1781042994,13914.946606459991,-19.094049300001643,52938.03124776 2026-06-09,22:09:58.000,160,11098430,123285,0,1781042997,13914.838825499995,-19.206835379998665,52937.86355688 2026-06-09,22:10:01.000,160,11098464,123725,0,1781043000,13914.960079079996,-19.256179290001455,52937.74477584 2026-06-09,22:10:04.000,160,11098455,123325,0,1781043003,13915.377730300002,-19.376014499997837,52937.75875008001 2026-06-09,22:10:07.000,160,11098442,123925,0,1781043006,13915.626973769999,-19.58043927000108,52937.66093040001 2026-06-09,22:10:10.000,160,11098493,124405,0,1781043009,13915.72128210999,-19.672077960000024,52937.549136480004 2026-06-09,22:10:15.000,160,11098462,124765,0,1781043014,13915.431620779993,-19.53814448999765,52937.1019608 2026-06-09,22:10:18.000,160,11098429,124045,0,1781043017,13915.451829709993,-19.418309280001267,52936.97619264 2026-06-09,22:10:21.000,160,11098425,124165,0,1781043020,13915.431620779993,-19.425358410000626,52936.899334320005 2026-06-09,22:10:24.000,160,11098429,123485,0,1781043023,13915.310367199992,-19.439456669999345,52936.83645024 2026-06-09,22:10:27.000,160,11098451,123805,0,1781043026,13915.155432070002,-19.502898840000853,52936.81548888 2026-06-09,22:10:30.000,160,11098436,123325,0,1781043029,13914.926397529991,-19.545193619997008,52936.72465632001 2026-06-09,22:10:33.000,160,11098422,123325,0,1781043032,13914.636736199995,-19.594537529999798,52936.74561768 2026-06-09,22:10:36.000,160,11098428,123645,0,1781043035,13914.58284571999,-19.728471000002173,52936.84343736001 2026-06-09,22:10:39.000,160,11098434,124365,0,1781043038,13914.266239149998,-19.848306209998555,52936.81548888 2026-06-09,22:10:42.000,160,11098419,124565,0,1781043041,13914.043940919997,-19.806011429995124,52936.682733600006 2026-06-09,22:10:47.000,160,11098432,124445,0,1781043046,13913.599344459995,-19.721421869995538,52936.38228744 2026-06-09,22:10:50.000,160,11098431,124485,0,1781043049,13913.66670755999,-19.721421869995538,52936.326390480004 2026-06-09,22:10:53.000,160,11098390,124125,0,1781043052,13913.808170069991,-19.74256926000089,52936.31940336001 2026-06-09,22:10:56.000,160,11098455,123765,0,1781043055,13913.969841509992,-19.770765779998328,52936.291454879996 2026-06-09,22:10:59.000,160,11098450,123885,0,1781043058,13914.077622470002,-19.827158820000477,52936.27049352001 2026-06-09,22:11:02.000,160,11098405,123445,0,1781043061,13914.205612359998,-19.6932253499981,52936.24953216001 2026-06-09,22:11:05.000,160,11098453,123245,0,1781043064,13914.461592139989,-19.397161889995914,52936.25651928 2026-06-09,22:11:08.000,160,11098443,123685,0,1781043067,13915.061123729996,-19.157491469995875,52936.41722304001 2026-06-09,22:11:11.000,160,11098425,123925,0,1781043070,13915.397939230003,-18.90372278999712,52936.42421016 2026-06-09,22:11:14.000,160,11098441,124205,0,1781043073,13915.70107317999,-18.748641929996666,52936.54997832 2026-06-09,22:11:19.000,160,11098410,124645,0,1781043078,13915.613501149994,-18.635855849999643,52936.34036472001 2026-06-09,22:11:22.000,160,11098443,124165,0,1781043081,13915.815590449994,-18.621757590000925,52936.41722304001 2026-06-09,22:11:25.000,160,11098427,124165,0,1781043084,13916.17261488,-18.516020639995986,52936.459145759996 2026-06-09,22:11:28.000,160,11098406,124165,0,1781043087,13916.516166690002,-18.47372585999983,52936.5429912 2026-06-09,22:11:31.000,160,11098446,124005,0,1781043090,13916.852982189994,-18.523069769995345,52936.682733600006 2026-06-09,22:11:34.000,160,11098407,123844,0,1781043093,13916.846245879999,-18.635855849999643,52936.76657904 2026-06-09,22:11:37.000,160,11098421,123445,0,1781043096,13916.691310749993,-18.783887580000737,52936.80850176 2026-06-09,22:11:40.000,160,11098458,123525,0,1781043099,13916.90013635999,-18.819133229997533,52937.15087064 2026-06-09,22:11:43.000,160,11098452,123485,0,1781043102,13916.906872669999,-18.790936710000096,52937.185806240006 2026-06-09,22:11:46.000,160,11098432,123365,0,1781043105,13917.075280419995,-18.762740189995384,52937.20676760001 2026-06-09,22:11:51.000,160,11098442,123365,0,1781043110,13917.196533999995,-18.593561069996213,52937.19279336 2026-06-09,22:11:54.000,160,11098456,123565,0,1781043113,13917.18306137999,-18.607659330002207,52937.15087064 2026-06-09,22:11:57.000,160,11098413,123525,0,1781043116,13917.075280419995,-18.635855849999643,52937.22772896001 2026-06-09,22:12:00.000,160,11098450,123885,0,1781043119,13916.954026839994,-18.565364549998776,52937.22074184 2026-06-09,22:12:03.000,160,11098406,124045,0,1781043122,13916.947290529999,-18.593561069996213,52937.22772896001 2026-06-09,22:12:06.000,160,11098424,124325,0,1781043125,13916.98097207999,-18.741592799997306,52937.24869032 2026-06-09,22:12:09.000,160,11098412,124125,0,1781043128,13916.94055421999,-18.93896844000119,52937.26965168 2026-06-09,22:12:12.000,160,11098465,124765,0,1781043131,13917.31105127,-19.29142493999825,52937.45830392 2026-06-09,22:12:15.000,160,11098461,124525,0,1781043134,13917.32452388999,-19.52404622999893,52937.521188000006 2026-06-09,22:12:18.000,160,11098430,125045,0,1781043137,13917.573767360002,-19.650930570001947,52937.51420088001 2026-06-09,22:12:23.000,160,11098448,124605,0,1781043142,13917.398623299996,-19.686176219998742,52937.24869032 2026-06-09,22:12:26.000,160,11098421,124765,0,1781043145,13917.526613189992,-19.770765779998328,52937.19279336 2026-06-09,22:12:29.000,160,11098429,124045,0,1781043148,13917.533349500001,-19.904699250000704,52937.164844880004 2026-06-09,22:12:32.000,160,11098438,123765,0,1781043151,13917.593976290002,-19.869453599996632,52937.15087064 2026-06-09,22:12:35.000,160,11098416,123565,0,1781043154,13917.573767360002,-19.75666751999961,52937.19279336 2026-06-09,22:12:38.000,160,11098425,123285,0,1781043157,13917.465986399991,-19.834207949999836,52937.13689640001 2026-06-09,22:12:41.000,160,11098444,123565,0,1781043160,13917.452513780001,-20.003387069999008,52937.06003808001 2026-06-09,22:12:44.000,160,11098397,123844,0,1781043163,13917.816274520002,-20.010436199998367,52937.3115744 2026-06-09,22:12:47.000,160,11098412,124165,0,1781043166,13917.816274520002,-19.97519055000157,52937.27663880001 2026-06-09,22:12:50.000,160,11098424,124365,0,1781043169,13917.796065590002,-20.024534459997085,52937.26266456 2026-06-09,22:12:55.000,160,11098487,124645,0,1781043174,13917.37167806,-20.186664449996897,52937.02510248 2026-06-09,22:12:58.000,160,11098466,124325,0,1781043177,13917.257160789995,-20.362892699995427,52937.018115360006 2026-06-09,22:13:01.000,160,11098438,123965,0,1781043180,13917.16285244999,-20.38404009000078,52936.948244160005 2026-06-09,22:13:04.000,160,11098444,123605,0,1781043183,13917.014653629994,-20.405187479998858,52936.899334320005 2026-06-09,22:13:07.000,160,11098412,123645,0,1781043186,13916.846245879999,-20.496826169997803,52936.8574116 2026-06-09,22:13:10.000,160,11098417,123365,0,1781043189,13916.772146469993,-20.637808769999538,52936.850424480006 2026-06-09,22:13:13.000,160,11098485,123005,0,1781043192,13916.657629199988,-20.828135279996786,52936.73863056 2026-06-09,22:13:16.000,160,11098474,123445,0,1781043195,13916.711519679993,-20.955019619999803,52936.81548888 2026-06-09,22:13:19.000,160,11098437,123885,0,1781043198,13916.529639309992,-20.96911787999852,52936.80850176 2026-06-09,22:13:22.000,160,11098472,124165,0,1781043201,13916.435330970002,-21.03256005000003,52936.75260480001 2026-06-09,22:13:27.000,160,11098425,124725,0,1781043206,13915.88295354999,-21.14534612999705,52936.37530032 2026-06-09,22:13:30.000,160,11098497,124725,0,1781043209,13915.754963659994,-21.16649351999513,52936.35433896 2026-06-09,22:13:33.000,160,11098461,124285,0,1781043212,13915.687600559999,-21.236984819995996,52936.20760944 2026-06-09,22:13:36.000,160,11098457,124365,0,1781043215,13915.492247569993,-21.32157437999558,52936.13075112001 2026-06-09,22:13:39.000,160,11098468,124325,0,1781043218,13915.283421959997,-21.462556979997316,52936.06786704 2026-06-09,22:13:42.000,160,11098443,124445,0,1781043221,13915.141959449997,-21.638785229995847,52935.98402160001 2026-06-09,22:13:45.000,160,11098480,124125,0,1781043224,13915.067860039992,-21.871406519996526,52935.92812464 2026-06-09,22:13:48.000,160,11098444,124245,0,1781043227,13915.269949339992,-21.927799559998675,52936.00498296001 2026-06-09,22:13:51.000,160,11098483,124485,0,1781043230,13915.175641000002,-22.07583128999977,52935.91415040001 2026-06-09,22:13:54.000,160,11098467,124045,0,1781043233,13915.175641000002,-22.19566649999615,52935.92812464 2026-06-09,22:13:59.000,160,11098518,124805,0,1781043238,13914.71083561,-22.273206929996377,52935.66960120001 2026-06-09,22:14:02.000,160,11098419,124645,0,1781043241,13914.62326357999,-22.29435432000173,52935.5647944 2026-06-09,22:14:05.000,160,11098492,124285,0,1781043244,13914.475064759994,-22.216813890001504,52935.45998760001 2026-06-09,22:14:08.000,160,11098487,124125,0,1781043247,13914.219084979988,-22.139273460001277,52935.425052 2026-06-09,22:14:11.000,160,11098474,124325,0,1781043250,13913.990050439992,-22.216813890001504,52935.36216792001 2026-06-09,22:14:14.000,160,11098425,124165,0,1781043253,13913.808170069991,-22.209764760002145,52935.222425520005 2026-06-09,22:14:17.000,160,11098461,124085,0,1781043256,13913.59260815,-22.146322590000636,52935.19447704001 2026-06-09,22:14:20.000,160,11098442,123965,0,1781043259,13913.659971249996,-22.125175199995283,52935.29229672001 2026-06-09,22:14:23.000,160,11098431,124165,0,1781043262,13913.62628969999,-22.153371719999996,52935.285309599996 2026-06-09,22:14:26.000,160,11098469,124205,0,1781043265,13913.47135457,-22.167469979998714,52935.18748992 2026-06-09,22:14:31.000,160,11098436,123645,0,1781043270,13912.999812869988,-22.047634770002333,52934.82415968 2026-06-09,22:14:34.000,160,11098480,123885,0,1781043273,13912.858350360002,-21.991241730000183,52934.74730136 2026-06-09,22:14:37.000,160,11098419,123844,0,1781043276,13912.683206299997,-22.01943824999762,52934.67743016 2026-06-09,22:14:40.000,160,11098426,123525,0,1781043279,13912.602370579996,-21.977143470001465,52934.649481680004 2026-06-09,22:14:43.000,160,11098484,123565,0,1781043282,13912.440699139996,-21.970094340002106,52934.57961048 2026-06-09,22:14:46.000,160,11098435,123365,0,1781043285,13912.218400909995,-22.01238911999826,52934.5865976 2026-06-09,22:14:49.000,160,11098415,123405,0,1781043288,13912.137565189994,-21.977143470001465,52934.41890672 2026-06-09,22:14:52.000,160,11098439,123285,0,1781043291,13912.38680865999,-21.96304520999547,52934.502752160006 2026-06-09,22:14:55.000,160,11098425,123565,0,1781043294,13912.48785330999,-21.913701299999957,52934.55864912 2026-06-09,22:14:58.000,160,11098458,123405,0,1781043297,13912.528271169991,-21.77976782999758,52934.481790800004 2026-06-09,22:15:03.000,160,11098494,123245,0,1781043302,13912.521534859996,-21.67403087999992,52934.265190080005 2026-06-09,22:15:06.000,160,11098507,123045,0,1781043305,13912.49458962,-21.83616086999973,52934.19531888 2026-06-09,22:15:09.000,160,11098416,123365,0,1781043308,13912.53500748,-21.765669569998863,52934.23025448 2026-06-09,22:15:12.000,160,11098458,123245,0,1781043311,13912.595634270001,-21.723374789995432,52934.1324348 2026-06-09,22:15:15.000,160,11098442,123565,0,1781043314,13912.865086669997,-21.709276529996714,52934.1324348 2026-06-09,22:15:18.000,160,11098437,123844,0,1781043317,13913.094121209993,-21.6599326200012,52934.07653784 2026-06-09,22:15:21.000,160,11098480,123765,0,1781043320,13913.316419439994,-21.62468696999713,52934.027628 2026-06-09,22:15:24.000,160,11098383,124165,0,1781043323,13913.75427959,-21.589441320000333,52934.32108704 2026-06-09,22:15:27.000,160,11098403,124205,0,1781043326,13914.003523059997,-21.568293930002255,52934.30711280001 2026-06-09,22:15:30.000,160,11098468,124205,0,1781043329,13914.225821289998,-21.575343060001615,52934.34903552 2026-06-09,22:15:35.000,160,11098523,124565,0,1781043334,13914.118040330002,-21.645834359995206,52934.167370400006 2026-06-09,22:15:38.000,160,11098473,124205,0,1781043337,13914.138249260002,-21.61058870999841,52934.17435752 2026-06-09,22:15:41.000,160,11098453,123925,0,1781043340,13914.111304019993,-21.589441320000333,52934.24422872 2026-06-09,22:15:44.000,160,11098417,123844,0,1781043343,13914.306657009998,-21.60353957999905,52934.265190080005 2026-06-09,22:15:47.000,160,11098472,123485,0,1781043346,13914.360547489989,-21.638785229995847,52934.29313856 2026-06-09,22:15:50.000,160,11098431,123365,0,1781043349,13914.232557599993,-21.6599326200012,52934.29313856 2026-06-09,22:15:53.000,160,11098461,123605,0,1781043352,13914.030468299992,-21.61058870999841,52934.24422872 2026-06-09,22:15:56.000,160,11098446,123645,0,1781043355,13914.070886159992,-21.60353957999905,52934.3420484 2026-06-09,22:15:59.000,160,11098441,123885,0,1781043358,13914.064149849997,-21.547146539996902,52934.39095824 2026-06-09,22:16:02.000,160,11098436,124165,0,1781043361,13914.091095089992,-21.42026220000116,52934.43986808 2026-06-09,22:16:07.000,160,11098464,124445,0,1781043366,13913.707125419991,-21.504851760000747,52934.06955072001 2026-06-09,22:16:10.000,160,11098515,124805,0,1781043369,13913.61281708,-21.511900890000106,52934.09051208001 2026-06-09,22:16:13.000,160,11098432,124645,0,1781043372,13913.54545397999,-21.56124479999562,52934.08352496 2026-06-09,22:16:16.000,160,11098455,124565,0,1781043375,13913.55219029,-21.709276529996714,52934.06955072001 2026-06-09,22:16:19.000,160,11098430,124325,0,1781043378,13913.558926599995,-21.885504779995244,52934.00666664 2026-06-09,22:16:22.000,160,11098457,124045,0,1781043381,13913.67344387,-22.03353650999634,52933.95076968001 2026-06-09,22:16:25.000,160,11098422,124365,0,1781043384,13913.835115310001,-21.955996079996112,52933.8878856 2026-06-09,22:16:28.000,160,11098472,124485,0,1781043387,13914.320129629989,-21.89960304000124,52934.11846056001 2026-06-09,22:16:31.000,160,11098476,124645,0,1781043390,13914.394229039994,-21.807964350002294,52934.07653784 2026-06-09,22:16:34.000,160,11098426,124605,0,1781043393,13914.400965349989,-21.765669569998863,52934.12544768 2026-06-09,22:16:39.000,160,11098462,124605,0,1781043398,13914.050677229992,-21.807964350002294,52933.82500152001 2026-06-09,22:16:42.000,160,11098439,124205,0,1781043401,13913.922687339997,-21.906652170000598,52933.72718184 2026-06-09,22:16:45.000,160,11098485,123925,0,1781043404,13913.720598039996,-21.934848689998034,52933.74115608 2026-06-09,22:16:48.000,160,11098455,124005,0,1781043407,13913.58587183999,-21.991241730000183,52933.7481432 2026-06-09,22:16:51.000,160,11098464,123325,0,1781043410,13913.45114564,-21.977143470001465,52933.72019472 2026-06-09,22:16:54.000,160,11098488,123605,0,1781043413,13913.437673019995,-21.941897819997394,52933.72718184 2026-06-09,22:16:57.000,160,11098501,123525,0,1781043416,13913.558926599995,-21.913701299999957,52933.53852960001 2026-06-09,22:17:00.000,160,11098457,123844,0,1781043419,13913.976577820002,-21.871406519996526,52933.80404016001 2026-06-09,22:17:03.000,160,11098458,123685,0,1781043422,13913.821642689996,-21.83616086999973,52933.69224624 2026-06-09,22:17:06.000,160,11098422,123405,0,1781043425,13913.848587929991,-21.864357389997167,52933.68525912001 2026-06-09,22:17:11.000,160,11098435,123685,0,1781043430,13913.356837299994,-21.85025912999845,52933.45468416 2026-06-09,22:17:14.000,160,11098460,123685,0,1781043433,13913.356837299994,-21.702227399997355,52933.37083872001 2026-06-09,22:17:17.000,160,11098419,123925,0,1781043436,13913.255792649994,-21.61058870999841,52933.4337228 2026-06-09,22:17:20.000,160,11098475,123685,0,1781043439,13912.952658699993,-21.638785229995847,52933.4337228 2026-06-09,22:17:23.000,160,11098439,123725,0,1781043442,13912.642788439996,-21.60353957999905,52933.377825840005 2026-06-09,22:17:26.000,160,11098484,123925,0,1781043445,13912.53500748,-21.533048279998184,52933.35686448 2026-06-09,22:17:29.000,160,11098422,123805,0,1781043448,13912.595634270001,-21.37796741999773,52933.28699328 2026-06-09,22:17:32.000,160,11098448,124005,0,1781043451,13912.885295599997,-21.26518134000071,52933.426735680005 2026-06-09,22:17:35.000,160,11098428,124045,0,1781043454,13913.249056339999,-21.067805699996825,52933.39878720001 2026-06-09,22:17:38.000,160,11098425,124165,0,1781043457,13913.41072778,-20.912724839996372,52933.4337228 2026-06-09,22:17:43.000,160,11098386,124285,0,1781043462,13913.080648589988,-20.687152680002328,52933.2939804 2026-06-09,22:17:46.000,160,11098470,124445,0,1781043465,13913.127802759998,-20.595513989996107,52933.25205768001 2026-06-09,22:17:49.000,160,11098396,124365,0,1781043468,13913.127802759998,-20.496826169997803,52933.28699328 2026-06-09,22:17:52.000,160,11098428,124525,0,1781043471,13913.114330139993,-20.503875299997162,52933.28699328 2026-06-09,22:17:55.000,160,11098380,124485,0,1781043474,13912.925713459997,-20.56731746999867,52933.28699328 2026-06-09,22:17:58.000,160,11098427,124605,0,1781043477,13912.730360469992,-20.644857899998897,52933.259044800005 2026-06-09,22:18:01.000,160,11098389,124525,0,1781043480,13912.609106889991,-20.673054419996333,52933.24507056 2026-06-09,22:18:04.000,160,11098423,124685,0,1781043483,13912.703415229997,-20.701250940001046,52933.328916000006 2026-06-09,22:18:07.000,160,11098470,124805,0,1781043486,13912.925713459997,-20.701250940001046,52933.32192888001 2026-06-09,22:18:10.000,160,11098453,124645,0,1781043489,13913.013285489993,-20.863380930000858,52933.34987736001 2026-06-09,22:18:15.000,160,11098463,124525,0,1781043494,13912.575425340001,-21.103051350000896,52933.12628952 2026-06-09,22:18:18.000,160,11098449,124365,0,1781043497,13912.40701758999,-21.25813221000135,52933.15423800001 2026-06-09,22:18:21.000,160,11098410,123885,0,1781043500,13912.22513721999,-21.32157437999558,52933.091353920005 2026-06-09,22:18:24.000,160,11098425,123605,0,1781043503,13912.12409256999,-21.328623510002217,52933.0494312 2026-06-09,22:18:27.000,160,11098450,123165,0,1781043506,13911.895058029993,-21.300426989997504,52932.96558576001 2026-06-09,22:18:30.000,160,11098466,123245,0,1781043509,13911.692968729993,-21.229935689996637,52932.89571456001 2026-06-09,22:18:33.000,160,11098411,123405,0,1781043512,13911.430252639992,-21.2017391699992,52932.78392064 2026-06-09,22:18:36.000,160,11098457,123685,0,1781043515,13911.349416919991,-21.16649351999513,52932.90270168 2026-06-09,22:18:39.000,160,11098452,123844,0,1781043518,13911.19448179,-21.131247869998333,52932.84680472001 2026-06-09,22:18:42.000,160,11098477,124285,0,1781043521,13911.17427286,-21.14534612999705,52932.70007520001 2026-06-09,22:18:47.000,160,11098414,124845,0,1781043526,13910.871138909999,-21.01846179000131,52932.40661616 2026-06-09,22:18:50.000,160,11098423,124485,0,1781043529,13910.736412709994,-21.081903959995543,52932.301809360004 2026-06-09,22:18:53.000,160,11098470,124325,0,1781043532,13910.534323409993,-21.21583742999792,52932.29482224001 2026-06-09,22:18:56.000,160,11098397,124445,0,1781043535,13910.426542449997,-21.328623510002217,52932.14809272001 2026-06-09,22:18:59.000,160,11098431,124565,0,1781043538,13910.534323409993,-21.26518134000071,52932.10617000001 2026-06-09,22:19:02.000,160,11098506,124525,0,1781043541,13910.628631749998,-21.300426989997504,52932.0013632 2026-06-09,22:19:05.000,160,11098458,124405,0,1781043544,13910.749885329999,-21.406163939995167,52931.92450488 2026-06-09,22:19:08.000,160,11098446,124245,0,1781043547,13911.16753654999,-21.497802630001388,52931.99437608 2026-06-09,22:19:11.000,160,11098415,124525,0,1781043550,13911.463934189997,-21.575343060001615,52932.036298800005 2026-06-09,22:19:14.000,160,11098423,124685,0,1781043553,13911.591924079992,-21.56124479999562,52931.987388960006 2026-06-09,22:19:19.000,160,11098433,124285,0,1781043558,13911.362889539996,-21.6599326200012,52931.70790416 2026-06-09,22:19:22.000,160,11098467,124405,0,1781043561,13911.356153230001,-21.84320999999909,52931.66598144 2026-06-09,22:19:25.000,160,11098472,124005,0,1781043564,13911.322471679996,-22.132224330001918,52931.70790416 2026-06-09,22:19:28.000,160,11098447,124165,0,1781043567,13911.221427029996,-22.42828778999683,52931.749826880005 2026-06-09,22:19:31.000,160,11098455,123925,0,1781043570,13911.12711868999,-22.611565170001995,52931.69392992001 2026-06-09,22:19:34.000,160,11098425,123685,0,1781043573,13911.12711868999,-22.675007339996228,52931.631045840004 2026-06-09,22:19:37.000,160,11098440,123525,0,1781043576,13911.05301928,-22.60451603999536,52931.51925192 2026-06-09,22:19:40.000,160,11098413,123485,0,1781043579,13911.20795440999,-22.541073870001128,52931.700917040005 2026-06-09,22:19:43.000,160,11098414,123405,0,1781043582,13910.99239249,-22.400091269999393,52931.56816176 2026-06-09,22:19:46.000,160,11098426,123205,0,1781043585,13910.790303189999,-22.118126069995924,52931.45636784001 2026-06-09,22:19:51.000,160,11098415,123085,0,1781043590,13910.318761490002,-21.751571310000145,52931.11399896 2026-06-09,22:19:54.000,160,11098407,123165,0,1781043593,13910.399597210002,-21.681080009999278,52931.04412776 2026-06-09,22:19:57.000,160,11098444,123365,0,1781043596,13910.628631749998,-21.716325659996073,52930.97425656001 2026-06-09,22:20:00.000,160,11098420,123325,0,1781043599,13910.850929979999,-21.920750429999316,52930.97425656001 2026-06-09,22:20:03.000,160,11098417,123605,0,1781043602,13911.079964519995,-22.05468390000169,52930.92534672001 2026-06-09,22:20:06.000,160,11098473,123725,0,1781043605,13911.389834779991,-22.104027809997206,52931.00220504001 2026-06-09,22:20:09.000,160,11098459,123605,0,1781043608,13911.733386589993,-22.040585639995697,52930.95329520001 2026-06-09,22:20:12.000,160,11098443,123645,0,1781043611,13912.35312711,-21.89960304000124,52931.295664080004 2026-06-09,22:20:15.000,160,11098381,123965,0,1781043614,13912.716887850002,-21.709276529996714,52931.32361256 2026-06-09,22:20:18.000,160,11098405,124125,0,1781043617,13913.006549179998,-21.497802630001388,52931.42841936001 2026-06-09,22:20:23.000,160,11098413,124325,0,1781043622,13912.871822979992,-21.053707439998107,52931.42841936001 2026-06-09,22:20:26.000,160,11098435,124645,0,1781043625,13912.838141430002,-20.891577449998294,52931.4423936 2026-06-09,22:20:29.000,160,11098437,124365,0,1781043628,13912.689942609992,-20.870430060000217,52931.56117464 2026-06-09,22:20:32.000,160,11098392,124605,0,1781043631,13912.716887850002,-20.898626579997654,52931.67995568 2026-06-09,22:20:35.000,160,11098438,124205,0,1781043634,13912.568689029991,-20.933872230001725,52931.77777536 2026-06-09,22:20:38.000,160,11098429,124165,0,1781043637,13912.39354497,-21.004363529995317,52931.77078824001 2026-06-09,22:20:41.000,160,11098416,124125,0,1781043640,13912.35312711,-21.02551092000067,52931.80572384 2026-06-09,22:20:44.000,160,11098412,124125,0,1781043643,13912.400281279995,-21.138296999997692,52932.0013632 2026-06-09,22:20:47.000,160,11098422,124485,0,1781043646,13912.19145567,-21.2017391699992,52932.0013632 2026-06-09,22:20:50.000,160,11098457,124645,0,1781043649,13912.070202089999,-21.180591780001123,52932.07822152001 2026-06-09,22:20:55.000,160,11098401,124525,0,1781043654,13911.767068139998,-21.046658309998747,52931.85463368 2026-06-09,22:20:58.000,160,11098435,124845,0,1781043657,13911.868112789998,-21.03256005000003,52931.84065944001 2026-06-09,22:21:01.000,160,11098451,124765,0,1781043660,13911.928739579998,-20.884528319998935,52931.79174960001 2026-06-09,22:21:04.000,160,11098439,124285,0,1781043663,13912.023047919989,-20.84928267000214,52931.72886552 2026-06-09,22:21:07.000,160,11098460,124205,0,1781043666,13912.08367470999,-20.722398329999123,52931.70790416 2026-06-09,22:21:10.000,160,11098474,124085,0,1781043669,13912.14430149999,-20.62371051000082,52931.77078824001 2026-06-09,22:21:13.000,160,11098429,123965,0,1781043672,13912.2116646,-20.461580520001007,52931.749826880005 2026-06-09,22:21:16.000,160,11098426,123844,0,1781043675,13912.481116999996,-20.33469617999799,52931.93149200001 2026-06-09,22:21:19.000,160,11098440,124045,0,1781043678,13912.609106889991,-20.15846792999946,52931.95245336 2026-06-09,22:21:22.000,160,11098408,124085,0,1781043681,13912.588897959991,-20.130271410002024,52932.02931168001 2026-06-09,22:21:27.000,160,11098447,124045,0,1781043686,13912.14430149999,-20.27830313999584,52931.90354352 2026-06-09,22:21:30.000,160,11098445,124165,0,1781043689,13912.009575299999,-20.454531390001648,52931.917517760005 2026-06-09,22:21:33.000,160,11098374,124245,0,1781043692,13911.814222309993,-20.6096122500021,52931.94546624 2026-06-09,22:21:36.000,160,11098431,124165,0,1781043695,13911.726650279998,-20.80698788999871,52931.93149200001 2026-06-09,22:21:39.000,160,11098458,123844,0,1781043698,13911.726650279998,-21.053707439998107,52931.95245336 2026-06-09,22:21:42.000,160,11098475,123445,0,1781043701,13911.659287180002,-21.293377859998145,52932.09918288001 2026-06-09,22:21:45.000,160,11098444,123485,0,1781043704,13911.531297289992,-21.448458719998598,52932.04328592 2026-06-09,22:21:48.000,160,11098491,123645,0,1781043707,13911.308999059991,-21.61058870999841,52932.06424728 2026-06-09,22:21:51.000,160,11098464,124125,0,1781043710,13911.20795440999,-21.82911174000037,52932.27386088001 2026-06-09,22:21:54.000,160,11098420,123925,0,1781043713,13910.90482045999,-22.139273460001277,52932.280848 2026-06-09,22:21:59.000,160,11098458,123965,0,1781043718,13910.143617429996,-22.555172129999846,52932.02232456 2026-06-09,22:22:02.000,160,11098517,124005,0,1781043721,13909.80680192999,-22.815989939997962,52931.966427600004 2026-06-09,22:22:05.000,160,11098429,123765,0,1781043724,13909.537349529994,-23.020414710001205,52931.90354352 2026-06-09,22:22:08.000,160,11098464,124005,0,1781043727,13909.200534030002,-23.34467469000083,52931.78476248 2026-06-09,22:22:11.000,160,11098503,123645,0,1781043730,13908.78961911999,-23.74647510000068,52931.69392992001 2026-06-09,22:22:14.000,160,11098417,123765,0,1781043733,13908.338286349994,-24.084833339999022,52931.582136000005 2026-06-09,22:22:17.000,160,11098380,123405,0,1781043736,13907.893689889992,-24.423191579997365,52931.40745800001 2026-06-09,22:22:20.000,160,11098454,123445,0,1781043739,13907.651182729991,-24.73335329999827,52931.49829056 2026-06-09,22:22:23.000,160,11098415,123125,0,1781043742,13907.37499402,-24.944827200000873,52931.40047088 2026-06-09,22:22:26.000,160,11098432,123445,0,1781043745,13906.714835639992,-25.050564149998536,52930.97425656001 2026-06-09,22:22:31.000,160,11098497,123045,0,1781043750,13906.12877666999,-25.487610209995182,52930.708746 2026-06-09,22:22:34.000,160,11098462,123285,0,1781043753,13905.744806999988,-25.762526279999292,52930.54804224001 2026-06-09,22:22:37.000,160,11098437,123165,0,1781043756,13905.367573639996,-26.05154061000212,52930.408299840004 2026-06-09,22:22:40.000,160,11098445,123405,0,1781043759,13904.97013134999,-26.23481799000001,52930.23362184001 2026-06-09,22:22:43.000,160,11098436,123445,0,1781043762,13904.525534889988,-26.47448841000005,52930.08689232001 2026-06-09,22:22:46.000,160,11098454,123485,0,1781043765,13904.114619979991,-26.59432361999643,52929.88426584 2026-06-09,22:22:49.000,160,11098490,123885,0,1781043768,13903.69023244999,-26.791699260000314,52929.758497680006 2026-06-09,22:22:52.000,160,11098408,123485,0,1781043771,13903.346680639988,-26.911534469996695,52929.64670376 2026-06-09,22:22:55.000,160,11098509,123885,0,1781043774,13902.935765729992,-27.031369680000353,52929.49997424 2026-06-09,22:22:58.000,160,11098473,124245,0,1781043777,13902.646104399995,-27.144155759997375,52929.34625760001 2026-06-09,22:23:03.000,160,11098418,123685,0,1781043782,13902.161090079993,-27.24284357999568,52929.09472128 2026-06-09,22:23:06.000,160,11098478,124005,0,1781043785,13901.878165059992,-27.320384009995905,52928.97594024 2026-06-09,22:23:09.000,160,11098449,124285,0,1781043788,13901.52114063,-27.545956169997226,52928.89209480001 2026-06-09,22:23:12.000,160,11098488,124005,0,1781043791,13901.157379889999,-27.63054572999681,52928.70344256001 2026-06-09,22:23:15.000,160,11098427,124285,0,1781043794,13900.800355459993,-27.771528329998546,52928.584661520006 2026-06-09,22:23:18.000,160,11098472,124325,0,1781043797,13900.490485199996,-28.03939526999602,52928.514790320005 2026-06-09,22:23:21.000,160,11098478,124565,0,1781043800,13900.09977922,-28.236770909999905,52928.43793200001 2026-06-09,22:23:24.000,160,11098422,124365,0,1781043803,13900.15366969999,-28.518736109996098,52928.57767440001 2026-06-09,22:23:27.000,160,11098479,124525,0,1781043806,13899.864008369994,-28.68791522999527,52928.396009280004 2026-06-09,22:23:30.000,160,11098396,124525,0,1781043809,13899.648446449988,-28.821848699997645,52928.298189600006 2026-06-09,22:23:35.000,160,11098512,123925,0,1781043814,13898.927661279995,-28.90643825999723,52927.80210408 2026-06-09,22:23:38.000,160,11098446,124005,0,1781043817,13898.73230828999,-28.934634780001943,52927.68332304 2026-06-09,22:23:41.000,160,11098499,123844,0,1781043820,13898.611054709989,-28.991027819996816,52927.4946708 2026-06-09,22:23:44.000,160,11098486,123325,0,1781043823,13898.611054709989,-28.89938912999787,52927.38287688001 2026-06-09,22:23:47.000,160,11098489,123045,0,1781043826,13898.617791019999,-28.79365218000021,52927.25710872 2026-06-09,22:23:50.000,160,11098428,123365,0,1781043829,13898.624527329994,-28.617423930001678,52927.15928904 2026-06-09,22:23:53.000,160,11098417,123245,0,1781043832,13898.75251721999,-28.384802640001,52927.054482240004 2026-06-09,22:23:56.000,160,11098383,123525,0,1781043835,13898.968079139995,-28.173328739998396,52927.22916024 2026-06-09,22:23:59.000,160,11098407,123965,0,1781043838,13899.197113679991,-27.961854839995794,52927.15230192 2026-06-09,22:24:02.000,160,11098470,124205,0,1781043841,13899.277949399991,-27.785626589997264,52927.14531480001 2026-06-09,22:24:07.000,160,11098474,124645,0,1781043846,13898.99502437999,-27.299236619997828,52926.85185576 2026-06-09,22:24:10.000,160,11098420,124525,0,1781043849,13899.00176069,-27.038418809999712,52926.907752720006 2026-06-09,22:24:13.000,160,11098442,124245,0,1781043852,13899.05565116999,-26.855141430001822,52926.886791360004 2026-06-09,22:24:16.000,160,11098442,123965,0,1781043855,13899.18364106,-26.60842187999515,52926.89377848 2026-06-09,22:24:19.000,160,11098403,124205,0,1781043858,13899.318367259992,-26.4180953699979,52927.040508 2026-06-09,22:24:22.000,160,11098455,123925,0,1781043861,13899.554138109997,-26.19957233999594,52926.9706368 2026-06-09,22:24:25.000,160,11098448,124005,0,1781043864,13899.736018479998,-25.945803659997182,52927.06146936 2026-06-09,22:24:28.000,160,11098398,124005,0,1781043867,13900.247978039995,-25.54400324999733,52927.38287688001 2026-06-09,22:24:31.000,160,11098465,123805,0,1781043870,13900.288395899996,-25.25498892000178,52927.4247996 2026-06-09,22:24:34.000,160,11098423,123485,0,1781043873,13900.328813759996,-24.987121979997028,52927.51563216 2026-06-09,22:24:39.000,160,11098455,124245,0,1781043878,13899.870744679989,-24.50778113999695,52927.40383824001 2026-06-09,22:24:42.000,160,11098499,123925,0,1781043881,13899.695600619998,-24.38089680000121,52927.52960640001 2026-06-09,22:24:45.000,160,11098469,123885,0,1781043884,13899.466566080002,-24.190570289996685,52927.578516240006 2026-06-09,22:24:48.000,160,11098502,123525,0,1781043887,13899.16343213,-24.09188246999838,52927.557554880004 2026-06-09,22:24:51.000,160,11098472,123725,0,1781043890,13898.96134283,-23.993194650000078,52927.61345184 2026-06-09,22:24:54.000,160,11098477,123485,0,1781043893,13898.826616629995,-24.04253855999559,52927.51563216 2026-06-09,22:24:57.000,160,11098478,123165,0,1781043896,13898.81314400999,-24.127128119995177,52927.55056776001 2026-06-09,22:25:00.000,160,11098411,123685,0,1781043899,13898.98155176,-24.232865070000116,52927.69031016 2026-06-09,22:25:03.000,160,11098447,123365,0,1781043902,13898.887243419995,-24.232865070000116,52927.7042844 2026-06-09,22:25:06.000,160,11098414,123565,0,1781043905,13898.77946246,-24.204668549995404,52927.676335920005 2026-06-09,22:25:11.000,160,11098448,123405,0,1781043910,13898.355074929997,-24.035489429996233,52927.41781248 2026-06-09,22:25:14.000,160,11098457,123365,0,1781043913,13898.341602309993,-24.11302985999646,52927.389864000004 2026-06-09,22:25:17.000,160,11098406,123245,0,1781043916,13898.328129690002,-24.183521159997326,52927.27807008 2026-06-09,22:25:20.000,160,11098428,123365,0,1781043919,13898.294448139997,-24.190570289996685,52927.19422464001 2026-06-09,22:25:23.000,160,11098445,123205,0,1781043922,13898.361811239993,-24.310405500000343,52927.20121176 2026-06-09,22:25:26.000,160,11098425,123045,0,1781043925,13898.395492789998,-24.32450375999906,52927.14531480001 2026-06-09,22:25:29.000,160,11098400,123685,0,1781043928,13898.456119579998,-24.479584619999514,52927.21518600001 2026-06-09,22:25:32.000,160,11098442,123605,0,1781043931,13898.867034489995,-24.5641741799991,52927.33396704001 2026-06-09,22:25:35.000,160,11098429,123645,0,1781043934,13898.90071604,-24.712205910000193,52927.34794128 2026-06-09,22:25:38.000,160,11098398,123565,0,1781043937,13898.95460651999,-24.824991989997216,52927.340954160005 2026-06-09,22:25:43.000,160,11098418,123965,0,1781043942,13898.671681499989,-25.036465889999818,52927.15928904 2026-06-09,22:25:46.000,160,11098421,124285,0,1781043945,13898.71209935999,-25.106957190000685,52927.14531480001 2026-06-09,22:25:49.000,160,11098466,124285,0,1781043948,13898.75251721999,-25.1563010999962,52927.13134056 2026-06-09,22:25:52.000,160,11098471,124045,0,1781043951,13898.87377079999,-25.19154675000027,52927.16627616001 2026-06-09,22:25:55.000,160,11098466,124125,0,1781043954,13898.947870209995,-25.276136309999856,52927.13832768 2026-06-09,22:25:58.000,160,11098430,124485,0,1781043957,13898.95460651999,-25.459413689997746,52927.15230192 2026-06-09,22:26:01.000,160,11098455,124285,0,1781043960,13898.907452349995,-25.508757600000536,52927.13134056 2026-06-09,22:26:04.000,160,11098446,124525,0,1781043963,13899.1432232,-25.60744541999884,52927.3199928 2026-06-09,22:26:07.000,160,11098469,124525,0,1781043966,13899.08259641,-25.699084109997784,52927.36191552001 2026-06-09,22:26:10.000,160,11098407,124765,0,1781043969,13899.07586009999,-25.713182369996503,52927.39685112 2026-06-09,22:26:15.000,160,11098471,124525,0,1781043974,13898.651472569989,-25.670887590000348,52927.1802504 2026-06-09,22:26:18.000,160,11098513,124165,0,1781043977,13898.617791019999,-25.741378890001215,52927.15230192 2026-06-09,22:26:21.000,160,11098452,123965,0,1781043980,13898.604318399994,-25.77662453999801,52927.08243072 2026-06-09,22:26:24.000,160,11098499,123565,0,1781043983,13898.563900539993,-25.83301758000016,52927.1103792 2026-06-09,22:26:27.000,160,11098444,123285,0,1781043986,13898.489801129988,-25.896459750001668,52927.09640496001 2026-06-09,22:26:30.000,160,11098468,123045,0,1781043989,13898.489801129988,-25.910558010000386,52927.04749512001 2026-06-09,22:26:33.000,160,11098469,123085,0,1781043992,13898.395492789998,-25.868263229996955,52927.075443600006 2026-06-09,22:26:36.000,160,11098420,123765,0,1781043995,13898.617791019999,-25.875312359996315,52927.3549284 2026-06-09,22:26:39.000,160,11098370,123765,0,1781043998,13898.368547550002,-25.854164969998237,52927.25710872 2026-06-09,22:26:42.000,160,11098413,124165,0,1781044001,13898.227085040002,-25.9599019199959,52927.18723752 2026-06-09,22:26:47.000,160,11098393,124645,0,1781044006,13897.769015959995,-26.01629495999805,52927.005572400005 2026-06-09,22:26:50.000,160,11098429,124325,0,1781044009,13897.627553449995,-26.06563887000084,52926.94967544001 2026-06-09,22:26:53.000,160,11098402,124485,0,1781044012,13897.479354629999,-26.079737129999558,52926.86583 2026-06-09,22:26:56.000,160,11098482,124645,0,1781044015,13897.344628429993,-26.02334408999741,52926.837881520005 2026-06-09,22:26:59.000,160,11098442,124125,0,1781044018,13897.263792709993,-25.995147569999972,52926.84486864 2026-06-09,22:27:02.000,160,11098464,123805,0,1781044021,13897.122330199993,-25.875312359996315,52926.740061840006 2026-06-09,22:27:05.000,160,11098502,123965,0,1781044024,13897.001076619992,-25.797771929996088,52926.7260876 2026-06-09,22:27:08.000,160,11098440,123605,0,1781044027,13897.108857580002,-25.741378890001215,52926.90076560001 2026-06-09,22:27:11.000,160,11098454,123805,0,1781044030,13896.913504589997,-25.670887590000348,52926.77499744 2026-06-09,22:27:14.000,160,11098425,123844,0,1781044033,13896.785514700001,-25.628592809996917,52926.74704896 2026-06-09,22:27:19.000,160,11098456,123805,0,1781044038,13896.185983109994,-25.445315429999027,52926.43961568 2026-06-09,22:27:22.000,160,11098416,123844,0,1781044041,13895.997366429998,-25.41006978000223,52926.39769296001 2026-06-09,22:27:25.000,160,11098422,123805,0,1781044044,13895.882849159992,-25.38892238999688,52926.36974448 2026-06-09,22:27:28.000,160,11098453,123565,0,1781044047,13895.781804509992,-25.395971519996237,52926.29288616 2026-06-09,22:27:31.000,160,11098421,123605,0,1781044050,13895.559506279991,-25.38187325999752,52926.17410512 2026-06-09,22:27:34.000,160,11098397,123325,0,1781044053,13895.42478008,-25.353676740000083,52926.1321824 2026-06-09,22:27:37.000,160,11098458,123165,0,1781044056,13895.229427089995,-25.360725869999442,52926.069298320006 2026-06-09,22:27:40.000,160,11098396,123205,0,1781044059,13895.350680669995,-25.332529350002005,52926.15314376 2026-06-09,22:27:43.000,160,11098461,123325,0,1781044062,13895.209218159995,-25.31843108999601,52926.12519528 2026-06-09,22:27:46.000,160,11098447,123325,0,1781044065,13895.13511874999,-25.311381959996652,52926.10423392 2026-06-09,22:27:51.000,160,11098381,123325,0,1781044070,13894.609686570002,-25.240890659995785,52925.831736240005 2026-06-09,22:27:54.000,160,11098432,123485,0,1781044073,13894.501905609992,-25.121055449999403,52925.72692944001 2026-06-09,22:27:57.000,160,11098400,123685,0,1781044076,13894.360443099991,-25.114006320000044,52925.72692944001 2026-06-09,22:28:00.000,160,11098460,123525,0,1781044079,13894.17856272999,-25.0223676300011,52925.65007112 2026-06-09,22:28:03.000,160,11098448,123525,0,1781044082,13893.989946049995,-25.001220239995746,52925.58718704001 2026-06-09,22:28:06.000,160,11098439,123725,0,1781044085,13893.83501091999,-24.97302371999831,52925.5033416 2026-06-09,22:28:09.000,160,11098437,123485,0,1781044088,13893.680075789998,-24.937778070001514,52925.45443176 2026-06-09,22:28:12.000,160,11098398,123885,0,1781044091,13893.787856749994,-24.951876330000232,52925.55923856001 2026-06-09,22:28:15.000,160,11098390,123965,0,1781044094,13893.666603169993,-24.994171109996387,52925.55225144 2026-06-09,22:28:18.000,160,11098375,124005,0,1781044097,13893.585767449993,-25.0223676300011,52925.53827720001 2026-06-09,22:28:23.000,160,11098454,123885,0,1781044102,13893.04686265,-25.050564149998536,52925.19590832 2026-06-09,22:28:26.000,160,11098438,123805,0,1781044105,13892.912136449995,-25.001220239995746,52925.15398560001 2026-06-09,22:28:29.000,160,11098501,124005,0,1781044108,13892.811091799995,-24.937778070001514,52925.042191680004 2026-06-09,22:28:32.000,160,11098455,123885,0,1781044111,13892.575320949989,-24.867286770000646,52925.02123032 2026-06-09,22:28:35.000,160,11098471,123885,0,1781044114,13892.447331059993,-24.824991989997216,52924.88148792 2026-06-09,22:28:38.000,160,11098509,124005,0,1781044117,13892.359759029998,-24.698107650001475,52924.839565199996 2026-06-09,22:28:41.000,160,11098434,123965,0,1781044120,13892.238505449997,-24.599419829995895,52924.68584856 2026-06-09,22:28:44.000,160,11098431,123925,0,1781044123,13892.541639399999,-24.641714609999326,52924.839565199996 2026-06-09,22:28:47.000,160,11098421,123925,0,1781044126,13892.413649509988,-24.437289839996083,52924.71379704 2026-06-09,22:28:50.000,160,11098418,124005,0,1781044129,13892.373231649988,-24.39499505999993,52924.69283568 2026-06-09,22:28:55.000,160,11098470,124045,0,1781044134,13891.88821733,-24.27515984999627,52924.25264712 2026-06-09,22:28:58.000,160,11098412,124325,0,1781044137,13891.70633696,-24.14827551000053,52924.23867288 2026-06-09,22:29:01.000,160,11098493,124285,0,1781044140,13891.53792920999,-24.049587690002227,52924.08495624 2026-06-09,22:29:04.000,160,11098516,123965,0,1781044143,13891.41667562999,-23.92270334999921,52923.938226720005 2026-06-09,22:29:07.000,160,11098506,124045,0,1781044146,13891.234795259988,-23.802868139995553,52923.896304 2026-06-09,22:29:10.000,160,11098421,123725,0,1781044149,13891.046178579993,-23.718278579995967,52923.84040704001 2026-06-09,22:29:13.000,160,11098464,123844,0,1781044152,13890.857561899997,-23.668934670000453,52923.70765176 2026-06-09,22:29:16.000,160,11098461,123925,0,1781044155,13890.662208909991,-23.6477872799951,52923.721626000006 2026-06-09,22:29:19.000,160,11098425,124085,0,1781044158,13890.675681529996,-23.633689019996382,52923.91027824001 2026-06-09,22:29:22.000,160,11098434,124245,0,1781044161,13890.54095532999,-23.654836410001735,52923.81245856001 2026-06-09,22:29:27.000,160,11098425,124365,0,1781044166,13890.008786839993,-23.75352423000004,52923.49105104 2026-06-09,22:29:30.000,160,11098442,124085,0,1781044169,13890.015523149988,-23.7605733599994,52923.330347279996 2026-06-09,22:29:33.000,160,11098457,123965,0,1781044172,13890.049204699993,-23.7605733599994,52923.29541168 2026-06-09,22:29:36.000,160,11098459,123645,0,1781044175,13890.251293999994,-23.70418031999725,52923.25348896 2026-06-09,22:29:39.000,160,11098416,123885,0,1781044178,13890.453383299995,-23.499755550001282,52923.218553360006 2026-06-09,22:29:42.000,160,11098438,123885,0,1781044181,13890.743044629991,-23.3023799099974,52923.21156624001 2026-06-09,22:29:45.000,160,11098520,123725,0,1781044184,13890.884507139992,-23.11205340000015,52923.218553360006 2026-06-09,22:29:48.000,160,11098409,123565,0,1781044187,13890.891243450002,-23.06270948999736,52923.218553360006 2026-06-09,22:29:51.000,160,11098464,123525,0,1781044190,13890.332129719995,-23.090906010002072,52923.29541168 2026-06-09,22:29:54.000,160,11098463,123805,0,1781044193,13889.274529049995,-23.161397309995664,52923.197592000004 2026-06-09,22:29:59.000,160,11098433,123965,0,1781044198,13886.82924852,-23.50680468000064,52922.55477696 2026-06-09,22:30:02.000,160,11098448,123525,0,1781044201,13885.455041279994,-24.070735080000304,52922.29625352 2026-06-09,22:30:05.000,160,11098451,123645,0,1781044204,13884.047152489999,-24.7756480800017,52921.89100056 2026-06-09,22:30:08.000,160,11098473,123405,0,1781044207,13882.679681559988,-25.66383846000099,52921.59754152 2026-06-09,22:30:11.000,160,11098422,123405,0,1781044210,13881.487354689998,-26.396947979999823,52921.10844312001 2026-06-09,22:30:14.000,160,11098408,123445,0,1781044213,13880.60489807999,-26.756453609996242,52920.61934472 2026-06-09,22:30:17.000,160,11098450,123445,0,1781044216,13879.75612302,-26.46039015000133,52920.0883236 2026-06-09,22:30:20.000,160,11098421,123325,0,1781044219,13879.176800359994,-25.847115839998878,52919.64114792001 2026-06-09,22:30:23.000,160,11098417,123405,0,1781044222,13878.422333639995,-25.170399360002193,52919.173010880004 2026-06-09,22:30:26.000,160,11098427,123485,0,1781044225,13877.674603229992,-24.662861999997403,52918.669938240004 2026-06-09,22:30:31.000,160,11098447,123245,0,1781044230,13876.97402699,-23.71122944999661,52917.51007632001 2026-06-09,22:30:34.000,160,11098418,123405,0,1781044233,13877.09528057,-23.00631644999521,52917.02796504 2026-06-09,22:30:37.000,160,11098503,123485,0,1781044236,13877.445568689996,-22.393042140000034,52916.62271208001 2026-06-09,22:30:40.000,160,11098418,123365,0,1781044239,13878.23371696,-21.67403087999992,52916.30130456 2026-06-09,22:30:43.000,160,11098421,123485,0,1781044242,13879.36541703999,-20.962068749999162,52916.02181976 2026-06-09,22:30:46.000,160,11098422,123245,0,1781044245,13880.67226118,-20.35584356999607,52915.87509024 2026-06-09,22:30:49.000,160,11098482,123525,0,1781044248,13881.81069757,-19.64388143999531,52915.87509024 2026-06-09,22:30:52.000,160,11098440,123685,0,1781044251,13883.12427801999,-18.981263219997345,52916.24540760001 2026-06-09,22:30:55.000,160,11098445,124005,0,1781044254,13883.973053079993,-18.24815369999851,52916.40611136 2026-06-09,22:30:58.000,160,11098437,124165,0,1781044257,13884.687101939991,-17.44455287999881,52916.5248924 2026-06-09,22:31:03.000,160,11098511,124485,0,1781044262,13886.068045489992,-16.020628619997296,52916.8043772 2026-06-09,22:31:06.000,160,11098459,124605,0,1781044265,13886.98418364999,-15.294568229997822,52917.13975896 2026-06-09,22:31:09.000,160,11098449,124485,0,1781044268,13887.765595609999,-14.610802620001778,52917.52405056 2026-06-09,22:31:12.000,160,11098479,124645,0,1781044271,13888.486380779992,-13.842447449998872,52917.94327776001 2026-06-09,22:31:15.000,160,11098465,124725,0,1781044274,13889.14653916,-13.151632709996193,52918.37647920001 2026-06-09,22:31:18.000,160,11098452,124805,0,1781044277,13889.773015990002,-12.651144479998038,52918.87256472 2026-06-09,22:31:21.000,160,11098465,124525,0,1781044280,13890.39949281999,-12.108361469996453,52919.340701760004 2026-06-09,22:31:24.000,160,11098384,124365,0,1781044283,13891.019233339997,-11.706561059996602,52919.90665848001 2026-06-09,22:31:27.000,160,11098422,124965,0,1781044286,13891.55813813999,-11.304760649996751,52920.40973112001 2026-06-09,22:31:30.000,160,11098455,124685,0,1781044289,13891.975789359996,-10.888861979998183,52920.78004848 2026-06-09,22:31:35.000,160,11098482,124205,0,1781044294,13892.285659619993,-10.36722636000195,52921.15735296001 2026-06-09,22:31:38.000,160,11098447,124045,0,1781044297,13892.79761917999,-10.134605070001271,52921.47876048 2026-06-09,22:31:41.000,160,11098445,123645,0,1781044300,13893.403887079992,-9.90903290999995,52921.807155120005 2026-06-09,22:31:44.000,160,11098521,123685,0,1781044303,13893.89563770999,-9.768050309998216,52921.96087176 2026-06-09,22:31:47.000,160,11098501,123365,0,1781044306,13894.414333579996,-9.711657269996067,52922.16349824001 2026-06-09,22:31:50.000,160,11098519,123365,0,1781044309,13894.811775869988,-9.676411619999271,52922.37311184001 2026-06-09,22:31:53.000,160,11098443,123205,0,1781044312,13895.350680669995,-9.711657269996067,52922.55477696 2026-06-09,22:31:56.000,160,11098398,123205,0,1781044315,13896.192719419989,-9.775099439997575,52922.96002992 2026-06-09,22:31:59.000,160,11098420,123485,0,1781044318,13896.61710694999,-9.725755530002061,52923.08579808 2026-06-09,22:32:02.000,160,11098451,124045,0,1781044321,13897.162748059993,-9.68346074999863,52923.35130864 2026-06-09,22:32:07.000,160,11098447,124205,0,1781044326,13897.68144393,-9.627067709996481,52923.29541168 2026-06-09,22:32:10.000,160,11098444,124645,0,1781044329,13897.96436895,-9.711657269996067,52923.5120124 2026-06-09,22:32:13.000,160,11098448,124325,0,1781044332,13898.355074929997,-9.838541609999083,52923.651754800005 2026-06-09,22:32:16.000,160,11098451,124485,0,1781044335,13898.765989839994,-9.782148569996934,52923.8264328 2026-06-09,22:32:19.000,160,11098488,124285,0,1781044338,13899.01523330999,-9.951327689996106,52924.01508504 2026-06-09,22:32:22.000,160,11098433,124125,0,1781044341,13899.399202979992,-10.169850719998067,52924.154827440005 2026-06-09,22:32:25.000,160,11098474,124365,0,1781044344,13899.796645269998,-10.254440279997652,52924.25963424 2026-06-09,22:32:28.000,160,11098462,124245,0,1781044347,13900.409649479996,-10.36722636000195,52924.56706752 2026-06-09,22:32:31.000,160,11098429,124165,0,1781044350,13901.022653689994,-10.536405480001122,52924.874500800004 2026-06-09,22:32:34.000,160,11098438,124485,0,1781044353,13901.615448969991,-10.613945910001348,52925.042191680004 2026-06-09,22:32:39.000,160,11098426,124285,0,1781044358,13902.585477609995,-10.642142429998785,52925.19590832 2026-06-09,22:32:42.000,160,11098427,124245,0,1781044361,13903.245635990002,-10.635093299999426,52925.37058632001 2026-06-09,22:32:45.000,160,11098448,124045,0,1781044364,13903.97989378,-10.628044170000067,52925.62212264 2026-06-09,22:32:48.000,160,11098442,123844,0,1781044367,13904.794987289999,-10.67738807999558,52925.831736240005 2026-06-09,22:32:51.000,160,11098442,123844,0,1781044370,13905.455145669992,-10.754928509995807,52926.03436272 2026-06-09,22:32:54.000,160,11098458,123725,0,1781044373,13906.000786779994,-10.804272419998597,52926.31384752 2026-06-09,22:32:57.000,160,11098504,123285,0,1781044376,13906.620527300001,-10.95230414999969,52926.516474 2026-06-09,22:33:00.000,160,11098428,123165,0,1781044379,13907.50972021999,-11.079188489995431,52926.98461104 2026-06-09,22:33:03.000,160,11098432,123205,0,1781044382,13907.913898819992,-11.290662389998033,52927.11736632001 2026-06-09,22:33:06.000,160,11098444,123325,0,1781044385,13908.345022659989,-11.537381939997431,52927.340954160005 2026-06-09,22:33:11.000,160,11098431,123165,0,1781044390,13908.89740008,-11.664266280000447,52927.44576096 2026-06-09,22:33:14.000,160,11098461,123205,0,1781044393,13909.200534030002,-11.77705235999747,52927.564542 2026-06-09,22:33:17.000,160,11098491,122845,0,1781044396,13909.64513048999,-11.854592789997696,52927.73922000001 2026-06-09,22:33:20.000,160,11098433,123125,0,1781044399,13909.91458289,-11.925084089998563,52927.892936640004 2026-06-09,22:33:23.000,160,11098478,123365,0,1781044402,13910.11667219,-11.99557538999943,52928.06761464 2026-06-09,22:33:26.000,160,11098479,123405,0,1781044405,13910.258134700001,-12.05196843000158,52928.24229264001 2026-06-09,22:33:29.000,160,11098423,123685,0,1781044408,13910.386124589997,-11.967378870001994,52928.40998352001 2026-06-09,22:33:32.000,160,11098441,123565,0,1781044411,13910.662313299988,-12.066066690000298,52928.69645544 2026-06-09,22:33:35.000,160,11098484,123805,0,1781044414,13910.783566879989,-12.080164949999016,52928.9270304 2026-06-09,22:33:38.000,160,11098462,123805,0,1781044417,13910.898084149994,-12.150656249999884,52929.00388872 2026-06-09,22:33:43.000,160,11098468,124445,0,1781044422,13910.655576989993,-12.256393199997547,52929.04581144 2026-06-09,22:33:46.000,160,11098418,124365,0,1781044425,13910.790303189999,-12.263442329996906,52929.12266976 2026-06-09,22:33:49.000,160,11098455,124205,0,1781044428,13910.850929979999,-12.277540589995624,52929.22048944 2026-06-09,22:33:52.000,160,11098411,124485,0,1781044431,13910.90482045999,-12.432621449996077,52929.31830912 2026-06-09,22:33:55.000,160,11098473,124565,0,1781044434,13910.97218356,-12.474916229999508,52929.39516744001 2026-06-09,22:33:58.000,160,11098455,124365,0,1781044437,13910.958710939994,-12.524260140002298,52929.45805152 2026-06-09,22:34:01.000,160,11098424,124285,0,1781044440,13911.03281035,-12.622947960000602,52929.43709016 2026-06-09,22:34:04.000,160,11098457,124325,0,1781044443,13911.322471679996,-12.707537520000187,52929.73054920001 2026-06-09,22:34:07.000,160,11098404,124365,0,1781044446,13911.362889539996,-12.792127079999773,52929.688626480005 2026-06-09,22:34:10.000,160,11098444,124725,0,1781044449,13911.558242530002,-12.926060550002148,52929.74452344 2026-06-09,22:34:15.000,160,11098404,124285,0,1781044454,13911.517824670002,-13.04589575999853,52929.472025760006 2026-06-09,22:34:18.000,160,11098470,124085,0,1781044457,13911.719913970002,-13.130485319998115,52929.50696136 2026-06-09,22:34:21.000,160,11098426,123925,0,1781044460,13912.016311609994,-13.109337930000038,52929.5558712 2026-06-09,22:34:24.000,160,11098378,123685,0,1781044463,13912.23187353,-13.017699240001093,52929.60478104 2026-06-09,22:34:27.000,160,11098460,123605,0,1781044466,13912.662997369996,-12.890814899998077,52929.64670376 2026-06-09,22:34:30.000,160,11098467,123525,0,1781044469,13912.993076559993,-12.904913159996795,52929.71657496 2026-06-09,22:34:33.000,160,11098421,123405,0,1781044472,13913.32315574999,-12.792127079999773,52929.7654848 2026-06-09,22:34:36.000,160,11098457,123405,0,1781044475,13913.942896269997,-12.721635779998905,52930.121827920004 2026-06-09,22:34:39.000,160,11098436,123285,0,1781044478,13914.259502839988,-12.68639013000211,52930.26855744 2026-06-09,22:34:42.000,160,11098455,123405,0,1781044481,13914.58284571999,-12.573604049997812,52930.33842864 2026-06-09,22:34:47.000,160,11098500,123565,0,1781044486,13914.87250705,-12.439670579995436,52930.3943256 2026-06-09,22:34:50.000,160,11098411,123445,0,1781044489,13915.168904689992,-12.383277540000563,52930.55502936 2026-06-09,22:34:53.000,160,11098418,123365,0,1781044492,13915.492247569993,-12.291638850001618,52930.68079752 2026-06-09,22:34:56.000,160,11098478,122845,0,1781044495,13915.707809489999,-12.277540589995624,52930.80656568001 2026-06-09,22:34:59.000,160,11098407,123165,0,1781044498,13915.977261889995,-12.263442329996906,52930.96726944 2026-06-09,22:35:02.000,160,11098423,123085,0,1781044501,13916.186087499991,-12.073115819999657,52931.13496032 2026-06-09,22:35:05.000,160,11098456,123525,0,1781044504,13916.266923219991,-12.04491930000222,52931.28867696001 2026-06-09,22:35:08.000,160,11098471,123405,0,1781044507,13916.731728609993,-12.164754509998602,52931.652007200006 2026-06-09,22:35:11.000,160,11098442,123245,0,1781044510,13916.698047059988,-12.192951029996038,52931.77078824001 2026-06-09,22:35:14.000,160,11098459,123645,0,1781044513,13916.738464919988,-12.326884499998414,52931.93149200001 2026-06-09,22:35:19.000,160,11098381,123844,0,1781044518,13916.408385729992,-12.700488390000828,52931.81271096001 2026-06-09,22:35:22.000,160,11098396,123645,0,1781044521,13916.381440489997,-12.883765769998718,52931.88258216 2026-06-09,22:35:25.000,160,11098462,123325,0,1781044524,13916.347758939992,-13.03884662999917,52931.84764656 2026-06-09,22:35:28.000,160,11098424,123365,0,1781044527,13916.287132149992,-13.22212400999706,52931.88258216 2026-06-09,22:35:31.000,160,11098395,123485,0,1781044530,13916.145669639991,-13.363106609998795,52931.84764656 2026-06-09,22:35:34.000,160,11098411,123005,0,1781044533,13915.99073451,-13.50408921000053,52931.819698080006 2026-06-09,22:35:37.000,160,11098452,123325,0,1781044536,13915.88295354999,-13.736710500001209,52931.73585264 2026-06-09,22:35:40.000,160,11098432,123525,0,1781044539,13915.849272,-13.891791360001662,52931.756814 2026-06-09,22:35:43.000,160,11098460,123485,0,1781044542,13915.653919009994,-14.025724829996761,52931.749826880005 2026-06-09,22:35:46.000,160,11098408,123805,0,1781044545,13915.519192809988,-14.03277395999612,52931.67296856001 2026-06-09,22:35:51.000,160,11098483,124325,0,1781044550,13914.966815389991,-14.335886549997667,52931.39348376 2026-06-09,22:35:54.000,160,11098441,124245,0,1781044553,13914.919661219996,-14.49096740999812,52931.295664080004 2026-06-09,22:35:57.000,160,11098431,124085,0,1781044556,13914.72430822999,-14.624900880000496,52931.267715600006 2026-06-09,22:36:00.000,160,11098435,123885,0,1781044559,13914.488537379999,-14.815227389997744,52931.23278 2026-06-09,22:36:03.000,160,11098416,124285,0,1781044562,13914.212348669993,-14.977357379997557,52931.100024720006 2026-06-09,22:36:06.000,160,11098456,124485,0,1781044565,13914.064149849997,-15.07604519999586,52930.9882308 2026-06-09,22:36:09.000,160,11098473,124045,0,1781044568,13913.862060549996,-15.17473302000144,52930.960282320004 2026-06-09,22:36:12.000,160,11098400,124325,0,1781044571,13913.639762319995,-15.217027799997595,52930.862462640005 2026-06-09,22:36:15.000,160,11098451,124285,0,1781044574,13913.680180179996,-15.30866648999654,52931.02316640001 2026-06-09,22:36:18.000,160,11098419,124645,0,1781044577,13913.43093671,-15.414403440001479,52930.89041112 2026-06-09,22:36:23.000,160,11098458,124205,0,1781044582,13913.114330139993,-15.470796479996352,52930.61092632 2026-06-09,22:36:26.000,160,11098404,124365,0,1781044585,13913.020021799988,-15.386206919996766,52930.58297784 2026-06-09,22:36:29.000,160,11098445,123965,0,1781044588,13912.918977150002,-15.238175189995673,52930.48515816 2026-06-09,22:36:32.000,160,11098486,123965,0,1781044591,13912.858350360002,-15.08309432999522,52930.478171040006 2026-06-09,22:36:35.000,160,11098421,123485,0,1781044594,13912.797723570002,-14.977357379997557,52930.429261200006 2026-06-09,22:36:38.000,160,11098438,123245,0,1781044597,13912.743833089997,-14.970308249998197,52930.3943256 2026-06-09,22:36:41.000,160,11098407,123085,0,1781044600,13912.561952719996,-14.984406509996916,52930.408299840004 2026-06-09,22:36:44.000,160,11098452,123365,0,1781044603,13912.561952719996,-14.94211173000076,52930.54105512 2026-06-09,22:36:47.000,160,11098405,123885,0,1781044606,13912.35312711,-14.836374779995822,52930.478171040006 2026-06-09,22:36:50.000,160,11098411,123844,0,1781044609,13912.20492828999,-14.822276519997104,52930.47118392001 2026-06-09,22:36:55.000,160,11098430,124485,0,1781044614,13911.618869320002,-14.857522170001175,52930.24759608 2026-06-09,22:36:58.000,160,11098432,124285,0,1781044617,13911.450461569992,-14.963259119998838,52930.22663472 2026-06-09,22:37:01.000,160,11098481,124525,0,1781044620,13911.04628296999,-15.040799549999065,52930.17073776 2026-06-09,22:37:04.000,160,11098444,124325,0,1781044623,13910.783566879989,-15.040799549999065,52930.093879440006 2026-06-09,22:37:07.000,160,11098458,124005,0,1781044626,13910.386124589997,-15.12538910999865,52930.10785368 2026-06-09,22:37:10.000,160,11098456,124005,0,1781044629,13909.89437396,-15.224076929996954,52929.99605976001 2026-06-09,22:37:13.000,160,11098464,123805,0,1781044632,13909.341996540003,-15.513091259999783,52929.926188560006 2026-06-09,22:37:16.000,160,11098436,124005,0,1781044635,13909.092753069992,-15.851449499998125,52930.093879440006 2026-06-09,22:37:19.000,160,11098432,124125,0,1781044638,13908.560584579995,-16.098169049997523,52929.975098400006 2026-06-09,22:37:22.000,160,11098447,124165,0,1781044641,13908.082306570002,-16.295544690001407,52929.82836888001 2026-06-09,22:37:27.000,160,11098460,123805,0,1781044646,13907.038178519993,-16.64095205999911,52929.41612880001 2026-06-09,22:37:30.000,160,11098449,124165,0,1781044649,13906.566636819996,-16.81013117999828,52929.27638640001 2026-06-09,22:37:33.000,160,11098447,124045,0,1781044652,13906.22982131999,-17.007506820002163,52929.17856672001 2026-06-09,22:37:36.000,160,11098406,123925,0,1781044655,13905.704389140003,-17.176685940001335,52928.947991760004 2026-06-09,22:37:39.000,160,11098413,123685,0,1781044658,13905.185693269996,-17.331766800001787,52928.752352400006 2026-06-09,22:37:42.000,160,11098454,124005,0,1781044661,13904.83540515,-17.416356360001373,52928.50780320001 2026-06-09,22:37:45.000,160,11098433,123805,0,1781044664,13904.613106919998,-17.3811107099973,52928.32613808 2026-06-09,22:37:48.000,160,11098435,123405,0,1781044667,13904.599634299993,-17.515044179999677,52928.22133128001 2026-06-09,22:37:51.000,160,11098417,123485,0,1781044670,13904.734360499999,-17.423405490000732,52928.18639568 2026-06-09,22:37:54.000,160,11098405,123685,0,1781044673,13904.754569429999,-17.303570279997075,52928.060627520004 2026-06-09,22:37:59.000,160,11098446,123485,0,1781044678,13904.579425369993,-17.148489419996622,52927.55056776001 2026-06-09,22:38:02.000,160,11098442,123605,0,1781044681,13904.586161679988,-17.014555950001522,52927.4946708 2026-06-09,22:38:05.000,160,11098447,123445,0,1781044684,13904.599634299993,-16.75373813999613,52927.389864000004 2026-06-09,22:38:08.000,160,11098485,123005,0,1781044687,13904.539007509993,-16.683246839995263,52927.340954160005 2026-06-09,22:38:11.000,160,11098429,123045,0,1781044690,13904.532271199998,-16.58455901999696,52927.3199928 2026-06-09,22:38:14.000,160,11098447,123125,0,1781044693,13904.464908100003,-16.464723810000578,52927.3199928 2026-06-09,22:38:17.000,160,11098444,123485,0,1781044696,13904.451435479998,-16.492920329998014,52927.33396704001 2026-06-09,22:38:20.000,160,11098391,123365,0,1781044699,13904.572689059998,-16.549313370000164,52927.41781248 2026-06-09,22:38:23.000,160,11098426,123485,0,1781044702,13904.592897989998,-16.507018589996733,52927.578516240006 2026-06-09,22:38:26.000,160,11098469,123805,0,1781044705,13904.518798579993,-16.556362499999523,52927.64838744001 2026-06-09,22:38:31.000,160,11098418,124085,0,1781044710,13904.02031164,-16.464723810000578,52927.50165792001 2026-06-09,22:38:34.000,160,11098458,124165,0,1781044713,13903.85190388999,-16.507018589996733,52927.52960640001 2026-06-09,22:38:37.000,160,11098488,124285,0,1781044716,13903.703705069995,-16.542264240000804,52927.557554880004 2026-06-09,22:38:40.000,160,11098437,124405,0,1781044719,13903.420780049993,-16.464723810000578,52927.59947760001 2026-06-09,22:38:43.000,160,11098403,124205,0,1781044722,13903.232163369998,-16.429478159996506,52927.62043896001 2026-06-09,22:38:46.000,160,11098457,124285,0,1781044725,13902.962710970001,-16.39423250999971,52927.64838744001 2026-06-09,22:38:49.000,160,11098443,124365,0,1781044728,13902.72020381,-16.323741209998843,52927.6344132 2026-06-09,22:38:52.000,160,11098416,124125,0,1781044731,13902.53832344,-16.39423250999971,52927.774155600004 2026-06-09,22:38:55.000,160,11098461,124525,0,1781044734,13902.45075140999,-16.549313370000164,52927.83703968001 2026-06-09,22:38:58.000,160,11098452,124445,0,1781044737,13902.194771629998,-16.61275554000167,52927.76716848001 2026-06-09,22:39:03.000,160,11098486,124045,0,1781044742,13901.62218528,-16.542264240000804,52927.36191552001 2026-06-09,22:39:06.000,160,11098476,123645,0,1781044745,13901.527876939996,-16.478822069999296,52927.28505720001 2026-06-09,22:39:09.000,160,11098464,123645,0,1781044748,13901.386414429995,-16.464723810000578,52927.19422464001 2026-06-09,22:39:12.000,160,11098416,123485,0,1781044751,13901.23821561,-16.52111684999545,52927.04749512001 2026-06-09,22:39:15.000,160,11098412,122685,0,1781044754,13901.244951919994,-16.58455901999696,52926.907752720006 2026-06-09,22:39:18.000,160,11098433,123005,0,1781044757,13901.164116199994,-16.542264240000804,52926.85884288001 2026-06-09,22:39:21.000,160,11098429,123405,0,1781044760,13901.096753099999,-16.492920329998014,52926.740061840006 2026-06-09,22:39:24.000,160,11098469,123445,0,1781044763,13901.366205499995,-16.52111684999545,52926.907752720006 2026-06-09,22:39:27.000,160,11098405,123645,0,1781044766,13901.35946919,-16.471772939999937,52926.86583 2026-06-09,22:39:30.000,160,11098427,124165,0,1781044769,13901.285369779995,-16.40833076999843,52926.7959588 2026-06-09,22:39:35.000,160,11098436,124485,0,1781044774,13901.123698339994,-16.260299039997335,52926.551409600004 2026-06-09,22:39:38.000,160,11098480,124365,0,1781044777,13901.029389999989,-16.246200779998617,52926.61429368001 2026-06-09,22:39:41.000,160,11098412,124445,0,1781044780,13900.948554279988,-16.267348169996694,52926.66320352001 2026-06-09,22:39:44.000,160,11098442,124325,0,1781044783,13900.813828079998,-16.274397299996053,52926.57935808 2026-06-09,22:39:47.000,160,11098420,124205,0,1781044786,13900.712783429997,-16.323741209998843,52926.600319440004 2026-06-09,22:39:50.000,160,11098436,124405,0,1781044789,13900.625211400002,-16.239151649999258,52926.69115200001 2026-06-09,22:39:53.000,160,11098427,124285,0,1781044792,13900.591529849997,-16.069972530000086,52926.66320352001 2026-06-09,22:39:56.000,160,11098444,124365,0,1781044795,13900.881191179993,-16.055874270001368,52926.92172696 2026-06-09,22:39:59.000,160,11098436,124525,0,1781044798,13900.860982249993,-16.04882514000201,52926.97762392001 2026-06-09,22:40:02.000,160,11098430,124445,0,1781044801,13900.941817969993,-16.04882514000201,52927.02653376001 2026-06-09,22:40:07.000,160,11098394,124605,0,1781044806,13900.658892949992,-16.196856869995827,52926.907752720006 2026-06-09,22:40:10.000,160,11098475,124525,0,1781044809,13900.746464980002,-16.21800426000118,52926.85884288001 2026-06-09,22:40:13.000,160,11098469,124445,0,1781044812,13900.793619149998,-16.140463830000954,52926.86583 2026-06-09,22:40:16.000,160,11098462,124485,0,1781044815,13900.955290589998,-16.062923400000727,52926.886791360004 2026-06-09,22:40:19.000,160,11098399,124245,0,1781044818,13901.184325129994,-15.928989929998352,52926.82390728 2026-06-09,22:40:22.000,160,11098459,123965,0,1781044821,13901.406623359995,-15.872596889996203,52926.886791360004 2026-06-09,22:40:25.000,160,11098431,124125,0,1781044824,13901.527876939996,-15.844400369998766,52926.89377848 2026-06-09,22:40:28.000,160,11098414,123965,0,1781044827,13901.871428749997,-15.81620385000133,52927.15230192 2026-06-09,22:40:31.000,160,11098475,124165,0,1781044830,13901.979209709993,-15.81620385000133,52927.1103792 2026-06-09,22:40:34.000,160,11098398,124285,0,1781044833,13902.046572810003,-15.837351239999407,52927.15928904 2026-06-09,22:40:39.000,160,11098463,124165,0,1781044838,13901.615448969991,-15.752761679999821,52927.005572400005 2026-06-09,22:40:42.000,160,11098491,124205,0,1781044841,13901.527876939996,-15.795056459995976,52927.005572400005 2026-06-09,22:40:45.000,160,11098438,124165,0,1781044844,13901.426832289995,-15.780958199997258,52927.02653376001 2026-06-09,22:40:48.000,160,11098429,124165,0,1781044847,13901.31905133,-15.71046689999639,52927.054482240004 2026-06-09,22:40:51.000,160,11098417,124005,0,1781044850,13901.177588819999,-15.738663420001103,52927.11736632001 2026-06-09,22:40:54.000,160,11098445,123844,0,1781044853,13901.036126309999,-15.724565159995109,52927.09640496001 2026-06-09,22:40:57.000,160,11098480,123765,0,1781044856,13900.908136419988,-15.58358256000065,52927.08941784 2026-06-09,22:41:00.000,160,11098452,123925,0,1781044859,13901.096753099999,-15.421452570000838,52927.243134480006 2026-06-09,22:41:03.000,160,11098460,123725,0,1781044862,13901.015917379998,-15.231126059996313,52927.2501216 2026-06-09,22:41:06.000,160,11098467,123965,0,1781044865,13901.009181069989,-15.068996069996501,52927.243134480006 2026-06-09,22:41:11.000,160,11098451,123844,0,1781044870,13900.557848299992,-14.76588348000223,52926.99159816 2026-06-09,22:41:14.000,160,11098415,123925,0,1781044873,13900.517430439992,-14.596704359995783,52927.06845648001 2026-06-09,22:41:17.000,160,11098462,123725,0,1781044876,13900.483748890001,-14.455721760001325,52927.09640496001 2026-06-09,22:41:20.000,160,11098458,123605,0,1781044879,13900.409649479996,-14.399328719999176,52927.08941784 2026-06-09,22:41:23.000,160,11098400,123645,0,1781044882,13900.517430439992,-14.300640900000872,52927.08243072 2026-06-09,22:41:26.000,160,11098424,123405,0,1781044885,13900.605002470002,-14.328837419998308,52927.06146936 2026-06-09,22:41:29.000,160,11098444,123525,0,1781044888,13900.679101879992,-14.349984809996386,52927.075443600006 2026-06-09,22:41:32.000,160,11098429,123085,0,1781044891,13900.982235829993,-14.427525239996612,52927.22916024 2026-06-09,22:41:35.000,160,11098446,123405,0,1781044894,13901.042862619994,-14.413426979997894,52927.2501216 2026-06-09,22:41:38.000,160,11098465,123605,0,1781044897,13901.103489409994,-14.378181330001098,52927.27807008 2026-06-09,22:41:43.000,160,11098429,123365,0,1781044902,13900.988972139989,-14.335886549997667,52927.04749512001 2026-06-09,22:41:46.000,160,11098434,123565,0,1781044905,13901.137170959999,-14.27244437999616,52927.11736632001 2026-06-09,22:41:49.000,160,11098416,123285,0,1781044908,13901.27189715999,-14.223100470000645,52927.11736632001 2026-06-09,22:41:52.000,160,11098449,123205,0,1781044911,13901.33926026,-14.237198729999363,52927.13832768 2026-06-09,22:41:55.000,160,11098394,123565,0,1781044914,13901.46051384,-14.117363519995706,52927.15928904 2026-06-09,22:41:58.000,160,11098404,123485,0,1781044917,13901.51440431999,-13.955233529995894,52927.20819888 2026-06-09,22:42:01.000,160,11098457,123285,0,1781044920,13901.689548379996,-13.85654570999759,52927.23614736001 2026-06-09,22:42:04.000,160,11098428,123205,0,1781044923,13902.086990669988,-13.764907019998645,52927.508645040005 2026-06-09,22:42:07.000,160,11098491,123445,0,1781044926,13902.012891259998,-13.638022679995629,52927.52960640001 2026-06-09,22:42:10.000,160,11098466,123645,0,1781044929,13902.086990669988,-13.49704008000117,52927.54358064 2026-06-09,22:42:15.000,160,11098472,123285,0,1781044934,13901.905110300002,-13.243271399995137,52927.438773840004 2026-06-09,22:42:18.000,160,11098442,123485,0,1781044937,13902.161090079993,-13.08819054000196,52927.48069656001 2026-06-09,22:42:21.000,160,11098412,123485,0,1781044940,13902.45075140999,-12.834421859995928,52927.48069656001 2026-06-09,22:42:24.000,160,11098421,123445,0,1781044943,13902.666313329995,-12.594751439995889,52927.58550336 2026-06-09,22:42:27.000,160,11098435,123165,0,1781044946,13902.908820489996,-12.439670579995436,52927.564542 2026-06-09,22:42:30.000,160,11098498,123285,0,1781044949,13903.097437169992,-12.298687980000977,52927.71825864001 2026-06-09,22:42:33.000,160,11098459,123045,0,1781044952,13903.272581229998,-12.319835369999055,52927.89992376 2026-06-09,22:42:36.000,160,11098447,123365,0,1781044955,13903.6565509,-12.432621449996077,52928.21434416 2026-06-09,22:42:39.000,160,11098464,123325,0,1781044958,13903.87211281999,-12.545407530000375,52928.30517672 2026-06-09,22:42:42.000,160,11098417,123485,0,1781044961,13904.101147360001,-12.644095349998679,52928.465880480006 2026-06-09,22:42:47.000,160,11098461,123965,0,1781044966,13904.168510459996,-12.601800569995248,52928.3331252 2026-06-09,22:42:50.000,160,11098407,123885,0,1781044969,13904.289764039997,-12.658193609997397,52928.48684184001 2026-06-09,22:42:53.000,160,11098428,123885,0,1781044972,13904.309972969997,-12.63704621999932,52928.584661520006 2026-06-09,22:42:56.000,160,11098469,123885,0,1781044975,13904.343654520002,-12.594751439995889,52928.68946832 2026-06-09,22:42:59.000,160,11098416,123685,0,1781044978,13904.242609870002,-12.622947960000602,52928.752352400006 2026-06-09,22:43:02.000,160,11098377,123885,0,1781044981,13904.128092599996,-12.594751439995889,52928.752352400006 2026-06-09,22:43:05.000,160,11098424,124325,0,1781044984,13904.02031164,-12.545407530000375,52928.87812056 2026-06-09,22:43:08.000,160,11098445,124085,0,1781044987,13904.202192010001,-12.446719710002071,52929.08074704001 2026-06-09,22:43:11.000,160,11098431,123844,0,1781044990,13904.027047949996,-12.340982759997132,52929.087734160006 2026-06-09,22:43:14.000,160,11098437,124525,0,1781044993,13903.95968485,-12.263442329996906,52929.07375992 2026-06-09,22:43:19.000,160,11098448,124285,0,1781044998,13903.461197909994,-12.22819668000011,52928.899081920004 2026-06-09,22:43:22.000,160,11098395,123965,0,1781045001,13903.366889569988,-12.36213014999521,52928.95497888 2026-06-09,22:43:25.000,160,11098425,123885,0,1781045004,13903.339944329993,-12.439670579995436,52928.95497888 2026-06-09,22:43:28.000,160,11098403,123685,0,1781045007,13903.366889569988,-12.517211009995663,52928.96196600001 2026-06-09,22:43:31.000,160,11098444,123725,0,1781045010,13903.339944329993,-12.608849700001883,52928.899081920004 2026-06-09,22:43:34.000,160,11098474,123285,0,1781045013,13903.353416949998,-12.63704621999932,52928.82222360001 2026-06-09,22:43:37.000,160,11098495,122925,0,1781045016,13903.373625879998,-12.714586649999546,52928.89209480001 2026-06-09,22:43:40.000,160,11098424,123165,0,1781045019,13903.703705069995,-12.827372729996569,52929.07375992 2026-06-09,22:43:43.000,160,11098462,123405,0,1781045022,13903.71044137999,-12.933109680001508,52929.115682640004 2026-06-09,22:43:46.000,160,11098428,123725,0,1781045025,13903.81148602999,-13.031797499999811,52929.19952808 2026-06-09,22:43:51.000,160,11098391,124445,0,1781045030,13903.622869349994,-13.334910090001358,52928.93401752 2026-06-09,22:43:54.000,160,11098426,124245,0,1781045033,13903.63634197,-13.285566179998568,52928.9969016 2026-06-09,22:43:57.000,160,11098454,124285,0,1781045036,13903.535297319999,-13.081141409995325,52929.12965688001 2026-06-09,22:44:00.000,160,11098471,124365,0,1781045039,13903.434252669998,-13.067043149996607,52929.21350232 2026-06-09,22:44:03.000,160,11098455,124365,0,1781045042,13903.286053849988,-13.109337930000038,52929.15760536001 2026-06-09,22:44:06.000,160,11098499,124165,0,1781045045,13903.279317539993,-13.08819054000196,52929.21350232 2026-06-09,22:44:09.000,160,11098439,124285,0,1781045048,13903.339944329993,-13.031797499999811,52929.185553840005 2026-06-09,22:44:12.000,160,11098397,124045,0,1781045051,13903.602660419994,-12.961306199998944,52929.423115920006 2026-06-09,22:44:15.000,160,11098408,124325,0,1781045054,13903.63634197,-12.904913159996795,52929.43709016 2026-06-09,22:44:18.000,160,11098386,124445,0,1781045057,13903.6565509,-12.848520120001922,52929.451064400004 2026-06-09,22:44:23.000,160,11098440,124245,0,1781045062,13903.279317539993,-12.855569250001281,52929.311322 2026-06-09,22:44:26.000,160,11098428,124285,0,1781045065,13903.299526469993,-12.855569250001281,52929.36023184 2026-06-09,22:44:29.000,160,11098428,123925,0,1781045068,13903.333208019998,-12.841470989995287,52929.32529624001 2026-06-09,22:44:32.000,160,11098422,123805,0,1781045071,13903.286053849988,-12.763930560002336,52929.311322 2026-06-09,22:44:35.000,160,11098403,123645,0,1781045074,13903.299526469993,-12.693439260001469,52929.33228336 2026-06-09,22:44:38.000,160,11098481,123605,0,1781045077,13903.259108609993,-12.62999708999996,52929.36023184 2026-06-09,22:44:41.000,160,11098456,123365,0,1781045080,13903.299526469993,-12.467867100000149,52929.311322 2026-06-09,22:44:44.000,160,11098434,123325,0,1781045083,13903.63634197,-12.481965359998867,52929.54189696001 2026-06-09,22:44:47.000,160,11098436,123525,0,1781045086,13903.643078279994,-12.333933629997773,52929.51394848001 2026-06-09,22:44:50.000,160,11098459,123565,0,1781045089,13903.71717769,-12.256393199997547,52929.569845440004 2026-06-09,22:44:55.000,160,11098405,123325,0,1781045094,13903.279317539993,-12.122459729995171,52929.31830912 2026-06-09,22:44:58.000,160,11098466,123245,0,1781045097,13903.225427060002,-12.157705379999243,52929.3811932 2026-06-09,22:45:01.000,160,11098477,123125,0,1781045100,13903.124382410002,-12.129508860001806,52929.37420608001 2026-06-09,22:45:04.000,160,11098473,123085,0,1781045103,13903.205218130002,-12.192951029996038,52929.47901288 2026-06-09,22:45:07.000,160,11098448,123165,0,1781045106,13903.245635990002,-12.221147550000751,52929.43010304 2026-06-09,22:45:10.000,160,11098466,123325,0,1781045109,13903.306262779988,-12.17885276999732,52929.423115920006 2026-06-09,22:45:13.000,160,11098381,123445,0,1781045112,13903.393834809998,-12.192951029996038,52929.45805152 2026-06-09,22:45:16.000,160,11098420,123445,0,1781045115,13903.602660419994,-12.101312339997094,52929.59779392 2026-06-09,22:45:19.000,160,11098414,123844,0,1781045118,13903.60939672999,-12.023771909996867,52929.63272952001 2026-06-09,22:45:22.000,160,11098459,124005,0,1781045121,13903.61613304,-11.974428000001353,52929.66067800001 2026-06-09,22:45:27.000,160,11098447,124045,0,1781045126,13903.144591340002,-11.889838440001768,52929.44407728001 2026-06-09,22:45:30.000,160,11098447,124325,0,1781045129,13903.151327649997,-11.882789309995132,52929.451064400004 2026-06-09,22:45:33.000,160,11098409,124485,0,1781045132,13903.104173480002,-11.896887570001127,52929.40914168 2026-06-09,22:45:36.000,160,11098422,124005,0,1781045135,13903.124382410002,-11.784101489996829,52929.40914168 2026-06-09,22:45:39.000,160,11098419,124005,0,1781045138,13903.191745509997,-11.77000322999811,52929.353244720005 2026-06-09,22:45:42.000,160,11098471,124125,0,1781045141,13903.312999089998,-11.657217150001088,52929.32529624001 2026-06-09,22:45:45.000,160,11098374,124005,0,1781045144,13903.454461599998,-11.59377497999958,52929.36721896 2026-06-09,22:45:48.000,160,11098477,124245,0,1781045147,13903.885585439995,-11.600824109998939,52929.63272952001 2026-06-09,22:45:51.000,160,11098463,124725,0,1781045150,13903.946212229996,-11.621971499997017,52929.60478104 2026-06-09,22:45:54.000,160,11098406,124405,0,1781045153,13903.824958649995,-11.54443106999679,52929.43709016 2026-06-09,22:45:59.000,160,11098457,123805,0,1781045158,13904.02031164,-11.509185419999994,52929.50696136 2026-06-09,22:46:02.000,160,11098440,123445,0,1781045161,13904.087674739996,-11.523283679998713,52929.53490984 2026-06-09,22:46:05.000,160,11098407,123925,0,1781045164,13904.181983080001,-11.530332809998072,52929.53490984 2026-06-09,22:46:08.000,160,11098429,123085,0,1781045167,13904.222400940002,-11.600824109998939,52929.59779392 2026-06-09,22:46:11.000,160,11098415,123205,0,1781045170,13904.208928319997,-11.650168020001729,52929.639716640006 2026-06-09,22:46:14.000,160,11098463,122925,0,1781045173,13904.256082489992,-11.650168020001729,52929.72356208 2026-06-09,22:46:17.000,160,11098475,123245,0,1781045176,13904.222400940002,-11.734757580001315,52929.688626480005 2026-06-09,22:46:20.000,160,11098450,123245,0,1781045179,13904.256082489992,-11.791150619996188,52929.79343328 2026-06-09,22:46:23.000,160,11098412,123445,0,1781045182,13904.276291419992,-11.805248880002182,52929.75151056001 2026-06-09,22:46:26.000,160,11098405,123645,0,1781045185,13904.303236660002,-11.77000322999811,52929.807407520006 2026-06-09,22:46:31.000,160,11098443,123485,0,1781045190,13904.384072380002,-11.741806710000674,52929.82836888001 2026-06-09,22:46:34.000,160,11098384,123925,0,1781045193,13904.303236660002,-11.643118889995094,52929.80042040001 2026-06-09,22:46:37.000,160,11098391,123885,0,1781045196,13904.357127139992,-11.502136290000635,52929.84933024001 2026-06-09,22:46:40.000,160,11098425,124085,0,1781045199,13904.357127139992,-11.375251949997619,52929.79343328 2026-06-09,22:46:43.000,160,11098399,124165,0,1781045202,13904.336918209992,-11.241318479995243,52929.758497680006 2026-06-09,22:46:46.000,160,11098456,124485,0,1781045205,13904.357127139992,-11.213121959997807,52929.80042040001 2026-06-09,22:46:49.000,160,11098445,124405,0,1781045208,13904.404281310002,-11.213121959997807,52929.88426584 2026-06-09,22:46:52.000,160,11098468,124485,0,1781045211,13904.707415259989,-11.206072829998448,52930.06593096001 2026-06-09,22:46:55.000,160,11098389,124525,0,1781045214,13904.680470019994,-11.156728919995658,52930.10785368 2026-06-09,22:46:58.000,160,11098434,124525,0,1781045217,13904.761305739994,-11.093286750001425,52930.08689232001 2026-06-09,22:47:03.000,160,11098417,124285,0,1781045222,13904.687206329989,-10.966402409998409,52929.856317360005 2026-06-09,22:47:06.000,160,11098399,124165,0,1781045225,13904.714151569999,-10.91000936999626,52929.8702916 2026-06-09,22:47:09.000,160,11098371,123965,0,1781045228,13904.89603194,-10.888861979998183,52929.84933024001 2026-06-09,22:47:12.000,160,11098430,124005,0,1781045231,13905.024021829995,-10.987549799996486,52929.87727872001 2026-06-09,22:47:15.000,160,11098398,124005,0,1781045234,13905.07117599999,-11.14263065999694,52929.93317568 2026-06-09,22:47:18.000,160,11098453,123285,0,1781045237,13905.11833017,-11.241318479995243,52929.94714992001 2026-06-09,22:47:21.000,160,11098445,123445,0,1781045240,13905.09812124,-11.332957170001464,52929.98208552 2026-06-09,22:47:24.000,160,11098399,123245,0,1781045243,13905.333892089991,-11.495087160001276,52930.240608960004 2026-06-09,22:47:27.000,160,11098447,123844,0,1781045246,13905.125066479995,-11.650168020001729,52930.261570320006 2026-06-09,22:47:30.000,160,11098419,123645,0,1781045249,13905.03075813999,-11.812298010001541,52930.261570320006 2026-06-09,22:47:35.000,160,11098425,123325,0,1781045254,13904.384072380002,-12.030821039996226,52930.010034 2026-06-09,22:47:38.000,160,11098403,123605,0,1781045257,13904.235873559992,-12.17885276999732,52930.05195672 2026-06-09,22:47:41.000,160,11098403,123405,0,1781045260,13904.080938430001,-12.319835369999055,52929.9401628 2026-06-09,22:47:44.000,160,11098375,123165,0,1781045263,13903.89905806,-12.439670579995436,52929.954137040004 2026-06-09,22:47:47.000,160,11098444,123005,0,1781045266,13903.79801341,-12.573604049997812,52929.89125296 2026-06-09,22:47:50.000,160,11098378,123005,0,1781045269,13903.75759555,-12.566554919998453,52929.77945904001 2026-06-09,22:47:53.000,160,11098429,123285,0,1781045272,13903.6565509,-12.538358400001016,52929.737536320004 2026-06-09,22:47:56.000,160,11098437,123245,0,1781045275,13904.027047949996,-12.467867100000149,52929.856317360005 2026-06-09,22:47:59.000,160,11098371,123245,0,1781045278,13904.0607295,-12.291638850001618,52929.786446160004 2026-06-09,22:48:02.000,160,11098439,123605,0,1781045281,13904.175246769992,-12.200000159995398,52929.74452344 2026-06-09,22:48:07.000,160,11098416,123844,0,1781045286,13904.256082489992,-11.988526260000071,52929.46503864001 2026-06-09,22:48:10.000,160,11098425,123445,0,1781045289,13904.579425369993,-11.812298010001541,52929.47901288 2026-06-09,22:48:13.000,160,11098386,123844,0,1781045292,13904.95665873,-11.685413669998525,52929.44407728001 2026-06-09,22:48:16.000,160,11098354,123685,0,1781045295,13905.354101019992,-11.572627590001503,52929.472025760006 2026-06-09,22:48:19.000,160,11098426,123605,0,1781045298,13905.852587959998,-11.495087160001276,52929.486 2026-06-09,22:48:22.000,160,11098412,123725,0,1781045301,13906.35107489999,-11.340006300000823,52929.590806800006 2026-06-09,22:48:25.000,160,11098448,123605,0,1781045304,13906.768726119997,-11.156728919995658,52929.6956136 2026-06-09,22:48:28.000,160,11098398,123645,0,1781045307,13907.543401769995,-10.9029602399969,52930.03798248 2026-06-09,22:48:31.000,160,11098447,123844,0,1781045310,13907.880217270002,-10.656240689997503,52930.15676352 2026-06-09,22:48:34.000,160,11098424,123645,0,1781045313,13908.129460739998,-10.451815920001536,52930.261570320006 2026-06-09,22:48:39.000,160,11098415,124045,0,1781045318,13908.419122069994,-10.071162899999763,52930.289518800004 2026-06-09,22:48:42.000,160,11098450,124005,0,1781045321,13908.661629229995,-9.85968899999716,52930.43624832 2026-06-09,22:48:45.000,160,11098368,124045,0,1781045324,13908.924345319996,-9.612969449997763,52930.56900360001 2026-06-09,22:48:48.000,160,11098381,123844,0,1781045327,13909.281369750002,-9.302807729996857,52930.71573312001 2026-06-09,22:48:51.000,160,11098407,123725,0,1781045330,13909.537349529994,-9.063137309996819,52930.80656568001 2026-06-09,22:48:54.000,160,11098409,124045,0,1781045333,13909.800065619995,-8.86576167000021,52930.97425656001 2026-06-09,22:48:57.000,160,11098438,124005,0,1781045336,13910.109935879991,-8.619042120000813,52931.10701184 2026-06-09,22:49:00.000,160,11098407,123605,0,1781045339,13910.635368059993,-8.46396126000036,52931.47732920001 2026-06-09,22:49:03.000,160,11098433,124045,0,1781045342,13910.84419366999,-8.308880399999907,52931.58912312 2026-06-09,22:49:06.000,160,11098372,124365,0,1781045345,13911.09343714,-8.28773301000183,52931.6869428 2026-06-09,22:49:11.000,160,11098414,124245,0,1781045350,13911.282053819996,-8.245438229998399,52931.64502008001 2026-06-09,22:49:14.000,160,11098375,124005,0,1781045353,13911.531297289992,-8.400519089998852,52931.749826880005 2026-06-09,22:49:17.000,160,11098380,124085,0,1781045356,13911.942212199989,-8.562649079998664,52931.95944048001 2026-06-09,22:49:20.000,160,11098439,123685,0,1781045359,13912.31270925,-8.675435159995686,52932.12014424 2026-06-09,22:49:23.000,160,11098394,123925,0,1781045362,13912.575425340001,-8.745926459996554,52932.19700256001 2026-06-09,22:49:26.000,160,11098378,123565,0,1781045365,13912.804459879997,-8.851663410001493,52932.26687376001 2026-06-09,22:49:29.000,160,11098428,123725,0,1781045368,13912.918977150002,-8.816417759997421,52932.39264192001 2026-06-09,22:49:32.000,160,11098396,123645,0,1781045371,13913.316419439994,-8.83051601999614,52932.67212672 2026-06-09,22:49:35.000,160,11098440,123805,0,1781045374,13913.30294681999,-8.795270369999344,52932.755972160005 2026-06-09,22:49:38.000,160,11098430,123765,0,1781045377,13913.30294681999,-8.675435159995686,52932.79789488001 2026-06-09,22:49:43.000,160,11098420,123605,0,1781045382,13913.067175969998,-8.442813870002283,52932.637191120004 2026-06-09,22:49:46.000,160,11098416,123765,0,1781045385,13913.174956929994,-8.372322570001415,52932.62321688 2026-06-09,22:49:49.000,160,11098395,123525,0,1781045388,13913.30294681999,-8.386420830000134,52932.658152480006 2026-06-09,22:49:52.000,160,11098408,123485,0,1781045391,13913.457881949995,-8.41461734999757,52932.69308808 2026-06-09,22:49:55.000,160,11098401,123245,0,1781045394,13913.558926599995,-8.442813870002283,52932.72802368001 2026-06-09,22:49:58.000,160,11098439,123285,0,1781045397,13913.75427959,-8.506256039996515,52932.7350108 2026-06-09,22:50:01.000,160,11098443,123565,0,1781045400,13913.976577820002,-8.64723863999825,52932.76994640001 2026-06-09,22:50:04.000,160,11098366,123485,0,1781045403,13914.52221892999,-8.760024719995272,52933.00750848 2026-06-09,22:50:07.000,160,11098373,123685,0,1781045406,13914.778198709995,-8.802319499998703,52933.0494312 2026-06-09,22:50:10.000,160,11098363,123685,0,1781045409,13915.047651109991,-8.985596879996592,52933.15423800001 2026-06-09,22:50:15.000,160,11098399,123844,0,1781045414,13915.115014210001,-9.175923390001117,52933.00052136 2026-06-09,22:50:18.000,160,11098419,123805,0,1781045417,13915.323839819997,-9.32395512000221,52933.091353920005 2026-06-09,22:50:21.000,160,11098372,123365,0,1781045420,13915.478774949988,-9.500183370000741,52933.09834104 2026-06-09,22:50:24.000,160,11098386,123485,0,1781045423,13915.674127939994,-9.753952049999498,52933.13327664001 2026-06-09,22:50:27.000,160,11098422,123685,0,1781045426,13915.815590449994,-9.993622469999536,52933.26603192 2026-06-09,22:50:30.000,160,11098437,123165,0,1781045429,13915.86948093,-10.14870332999999,52933.32192888001 2026-06-09,22:50:33.000,160,11098425,123445,0,1781045432,13915.82232675999,-10.26853853999637,52933.35686448 2026-06-09,22:50:36.000,160,11098369,123445,0,1781045435,13916.098515469996,-10.360177229995315,52933.65032352 2026-06-09,22:50:39.000,160,11098383,123565,0,1781045438,13916.00420712999,-10.388373750000028,52933.63634928001 2026-06-09,22:50:42.000,160,11098373,123405,0,1781045441,13916.08504284999,-10.388373750000028,52933.73416896001 2026-06-09,22:50:47.000,160,11098427,123365,0,1781045446,13915.76843628,-10.416570269997464,52933.55250384 2026-06-09,22:50:50.000,160,11098408,123645,0,1781045449,13915.80211782999,-10.37427549000131,52933.53154248 2026-06-09,22:50:53.000,160,11098385,123805,0,1781045452,13915.734754729994,-10.395422879999387,52933.40577432 2026-06-09,22:50:56.000,160,11098359,123485,0,1781045455,13915.734754729994,-10.480012439998973,52933.4337228 2026-06-09,22:50:59.000,160,11098380,123365,0,1781045458,13915.78190889999,-10.437717659995542,52933.45468416 2026-06-09,22:51:02.000,160,11098395,123325,0,1781045461,13915.86948093,-10.388373750000028,52933.44070992001 2026-06-09,22:51:05.000,160,11098423,123245,0,1781045464,13915.82232675999,-10.543454610000481,52933.426735680005 2026-06-09,22:51:08.000,160,11098396,123405,0,1781045467,13916.19282381,-10.620995040000707,52933.62237504 2026-06-09,22:51:11.000,160,11098408,123525,0,1781045470,13916.19282381,-10.628044170000067,52933.61538792001 2026-06-09,22:51:14.000,160,11098341,123485,0,1781045473,13916.287132149992,-10.5575528699992,52933.60840080001 2026-06-09,22:51:19.000,160,11098365,123645,0,1781045478,13916.11198809,-10.50820895999641,52933.426735680005 2026-06-09,22:51:22.000,160,11098425,123645,0,1781045481,13916.098515469996,-10.5575528699992,52933.32192888001 2026-06-09,22:51:25.000,160,11098446,123605,0,1781045484,13916.233241670001,-10.487061569998332,52933.38481296 2026-06-09,22:51:28.000,160,11098406,123485,0,1781045487,13916.219769049996,-10.515258089995768,52933.31494176 2026-06-09,22:51:31.000,160,11098389,123645,0,1781045490,13916.19282381,-10.585749389996636,52933.37083872001 2026-06-09,22:51:34.000,160,11098368,123565,0,1781045493,13915.99073451,-10.571651129997917,52933.2939804 2026-06-09,22:51:37.000,160,11098414,123525,0,1781045496,13915.88968986,-10.55050373999984,52933.31494176 2026-06-09,22:51:40.000,160,11098367,123405,0,1781045499,13916.159142259996,-10.578700259997277,52933.48263264 2026-06-09,22:51:43.000,160,11098397,123565,0,1781045502,13916.165878569991,-10.663289819996862,52933.496606880006 2026-06-09,22:51:46.000,160,11098361,123844,0,1781045505,13916.098515469996,-10.754928509995807,52933.56647808001 2026-06-09,22:51:51.000,160,11098409,123805,0,1781045510,13915.579819599989,-10.67738807999558,52933.35686448 2026-06-09,22:51:54.000,160,11098391,123844,0,1781045513,13915.276685650002,-10.635093299999426,52933.34289024 2026-06-09,22:51:57.000,160,11098496,123805,0,1781045516,13914.980288009996,-10.67738807999558,52933.31494176 2026-06-09,22:52:00.000,160,11098403,123725,0,1781045519,13914.737780849995,-10.747879379996448,52933.28000616001 2026-06-09,22:52:03.000,160,11098391,123925,0,1781045522,13914.54242785999,-10.832468939996033,52933.23109632001 2026-06-09,22:52:06.000,160,11098410,124165,0,1781045525,13914.434646899994,-10.832468939996033,52933.14725088 2026-06-09,22:52:09.000,160,11098372,124125,0,1781045528,13914.387492729998,-10.804272419998597,52933.210134960005 2026-06-09,22:52:12.000,160,11098421,124205,0,1781045531,13914.70409929999,-10.917058499995619,52933.3638516 2026-06-09,22:52:15.000,160,11098349,124325,0,1781045534,13914.56263678999,-11.036893709999276,52933.2241092 2026-06-09,22:52:18.000,160,11098405,124365,0,1781045537,13914.448119519999,-11.086237620002066,52933.07039256 2026-06-09,22:52:23.000,160,11098350,124525,0,1781045542,13914.070886159992,-10.980500669997127,52932.79090776 2026-06-09,22:52:26.000,160,11098348,124565,0,1781045545,13914.091095089992,-10.931156760001613,52932.7350108 2026-06-09,22:52:29.000,160,11098385,124365,0,1781045548,13914.144985569998,-10.818370679997315,52932.707062320005 2026-06-09,22:52:32.000,160,11098397,124085,0,1781045551,13914.313393319993,-10.78312503000052,52932.658152480006 2026-06-09,22:52:35.000,160,11098399,124005,0,1781045554,13914.387492729998,-10.874763719999464,52932.56033280001 2026-06-09,22:52:38.000,160,11098374,123965,0,1781045557,13914.461592139989,-10.846567200002028,52932.55334568 2026-06-09,22:52:41.000,160,11098382,123805,0,1781045560,13914.54916417,-10.740830249997089,52932.49744872 2026-06-09,22:52:44.000,160,11098375,124045,0,1781045563,13915.047651109991,-10.585749389996636,52932.60924264001 2026-06-09,22:52:47.000,160,11098344,124005,0,1781045566,13915.141959449997,-10.423619399996824,52932.588281280005 2026-06-09,22:52:50.000,160,11098397,124125,0,1781045569,13915.216058860002,-10.360177229995315,52932.5952684 2026-06-09,22:52:55.000,160,11098415,124325,0,1781045574,13915.195849930002,-10.27558766999573,52932.28783512 2026-06-09,22:52:58.000,160,11098388,124005,0,1781045577,13915.296894580002,-10.26853853999637,52932.3507192 2026-06-09,22:53:01.000,160,11098393,124005,0,1781045580,13915.485511259998,-10.282636799995089,52932.39264192001 2026-06-09,22:53:04.000,160,11098322,123925,0,1781045583,13915.660655319989,-10.254440279997652,52932.44155176001 2026-06-09,22:53:07.000,160,11098368,123965,0,1781045586,13915.86274461999,-10.310833319999801,52932.50443584 2026-06-09,22:53:10.000,160,11098359,123844,0,1781045589,13916.165878569991,-10.353128099995956,52932.60924264001 2026-06-09,22:53:13.000,160,11098356,123645,0,1781045592,13916.361231559997,-10.36722636000195,52932.60924264001 2026-06-09,22:53:16.000,160,11098397,123685,0,1781045595,13916.772146469993,-10.430668529996183,52932.81186912 2026-06-09,22:53:19.000,160,11098321,124005,0,1781045598,13916.94055421999,-10.522307219995128,52932.93065016 2026-06-09,22:53:22.000,160,11098373,124165,0,1781045601,13916.98770839,-10.50115982999705,52933.02846984 2026-06-09,22:53:27.000,160,11098368,124165,0,1781045606,13916.792355399994,-10.529356350001763,52932.993534240006 2026-06-09,22:53:30.000,160,11098372,124005,0,1781045609,13916.893400049994,-10.564601999998558,52933.00052136 2026-06-09,22:53:33.000,160,11098356,124045,0,1781045612,13916.954026839994,-10.55050373999984,52933.07039256 2026-06-09,22:53:36.000,160,11098422,124205,0,1781045615,13917.18306137999,-10.50115982999705,52933.210134960005 2026-06-09,22:53:39.000,160,11098360,124005,0,1781045618,13917.445777469991,-10.437717659995542,52933.2241092 2026-06-09,22:53:42.000,160,11098346,123805,0,1781045621,13917.580503669997,-10.36722636000195,52933.2939804 2026-06-09,22:53:45.000,160,11098362,124245,0,1781045624,13917.701757249997,-10.37427549000131,52933.328916000006 2026-06-09,22:53:48.000,160,11098403,124005,0,1781045627,13917.843219759998,-10.381324620000669,52933.475645520004 2026-06-09,22:53:51.000,160,11098319,124165,0,1781045630,13918.011627509994,-10.409521139998105,52933.58045232 2026-06-09,22:53:54.000,160,11098338,124325,0,1781045633,13918.058781679989,-10.472963309999614,52933.545516720005 2026-06-09,22:53:59.000,160,11098364,124165,0,1781045638,13917.674812010002,-10.487061569998332,52933.426735680005 2026-06-09,22:54:02.000,160,11098379,123844,0,1781045641,13917.674812010002,-10.480012439998973,52933.3638516 2026-06-09,22:54:05.000,160,11098360,124125,0,1781045644,13917.708493559992,-10.585749389996636,52933.2939804 2026-06-09,22:54:08.000,160,11098381,124005,0,1781045647,13917.802801899998,-10.656240689997503,52933.377825840005 2026-06-09,22:54:11.000,160,11098365,123925,0,1781045650,13917.755647730002,-10.691486340001575,52933.30096752001 2026-06-09,22:54:14.000,160,11098379,123685,0,1781045653,13917.802801899998,-10.825419809996674,52933.377825840005 2026-06-09,22:54:17.000,160,11098351,123645,0,1781045656,13917.829747139993,-10.846567200002028,52933.30096752001 2026-06-09,22:54:20.000,160,11098324,123844,0,1781045659,13918.085726919999,-10.874763719999464,52933.55949096 2026-06-09,22:54:23.000,160,11098335,124325,0,1781045662,13917.991418579993,-10.881812849998823,52933.55949096 2026-06-09,22:54:26.000,160,11098379,123725,0,1781045665,13917.998154889989,-10.91000936999626,52933.56647808001 2026-06-09,22:54:31.000,160,11098336,124125,0,1781045670,13917.701757249997,-10.867714590000105,52933.38481296 2026-06-09,22:54:34.000,160,11098358,124165,0,1781045673,13917.600712599997,-10.895911109997542,52933.40577432 2026-06-09,22:54:37.000,160,11098370,123685,0,1781045676,13917.540085809997,-10.980500669997127,52933.46865840001 2026-06-09,22:54:40.000,160,11098361,124005,0,1781045679,13917.459250089996,-10.966402409998409,52933.46865840001 2026-06-09,22:54:43.000,160,11098334,123605,0,1781045682,13917.34473281999,-11.001648059995205,52933.503594 2026-06-09,22:54:46.000,160,11098367,123565,0,1781045685,13917.32452388999,-11.029844579999917,52933.496606880006 2026-06-09,22:54:49.000,160,11098374,123005,0,1781045688,13917.39188699,-11.114434139999503,52933.51058112 2026-06-09,22:54:52.000,160,11098398,123645,0,1781045691,13917.641130459997,-11.234269349995884,52933.70622048001 2026-06-09,22:54:55.000,160,11098408,123245,0,1781045694,13917.573767360002,-11.276564129999315,52933.72718184 2026-06-09,22:54:58.000,160,11098345,123565,0,1781045697,13917.513140570001,-11.304760649996751,52933.72019472 2026-06-09,22:55:03.000,160,11098413,123325,0,1781045702,13917.04159886999,-11.347055430000182,52933.51058112 2026-06-09,22:55:06.000,160,11098340,123685,0,1781045705,13917.00791732,-11.424595860000409,52933.48961976001 2026-06-09,22:55:09.000,160,11098356,123485,0,1781045708,13916.967499459999,-11.424595860000409,52933.52455536 2026-06-09,22:55:12.000,160,11098414,123405,0,1781045711,13916.879927429989,-11.445743249998486,52933.44769704001 2026-06-09,22:55:15.000,160,11098396,123445,0,1781045714,13916.805828019998,-11.516234549999353,52933.46865840001 2026-06-09,22:55:18.000,160,11098360,123325,0,1781045717,13916.765410159998,-11.530332809998072,52933.426735680005 2026-06-09,22:55:21.000,160,11098332,123325,0,1781045720,13916.758673849989,-11.565578460002143,52933.40577432 2026-06-09,22:55:24.000,160,11098362,123285,0,1781045723,13916.664365509998,-11.614922369997657,52933.475645520004 2026-06-09,22:55:27.000,160,11098325,123045,0,1781045726,13916.563320859997,-11.629020629996376,52933.55949096 2026-06-09,22:55:30.000,160,11098346,123045,0,1781045729,13916.300604769996,-11.748855840000033,52933.51756824001 2026-06-09,22:55:35.000,160,11098309,123245,0,1781045734,13915.391202919993,-11.868691049996414,52933.23808344 2026-06-09,22:55:38.000,160,11098391,123005,0,1781045737,13914.987024319991,-12.023771909996867,52933.21712208 2026-06-09,22:55:41.000,160,11098367,123205,0,1781045740,13914.677154059995,-12.129508860001806,52933.10532816001 2026-06-09,22:55:44.000,160,11098333,123005,0,1781045743,13914.434646899994,-12.22819668000011,52933.07039256 2026-06-09,22:55:47.000,160,11098310,122845,0,1781045746,13914.171930809993,-12.28458972000226,52932.89571456001 2026-06-09,22:55:50.000,160,11098358,123365,0,1781045749,13913.969841509992,-12.35508101999585,52932.8398176 2026-06-09,22:55:53.000,160,11098365,123205,0,1781045752,13913.727334349991,-12.474916229999508,52932.707062320005 2026-06-09,22:55:56.000,160,11098392,123485,0,1781045755,13913.821642689996,-12.63704621999932,52932.72802368001 2026-06-09,22:55:59.000,160,11098341,123645,0,1781045758,13913.66670755999,-12.82032359999721,52932.637191120004 2026-06-09,22:56:02.000,160,11098340,124165,0,1781045761,13913.417464089995,-12.98950271999638,52932.56731992 2026-06-09,22:56:07.000,160,11098399,123925,0,1781045766,13912.656261060001,-13.172780100001546,52932.25988664 2026-06-09,22:56:10.000,160,11098378,124085,0,1781045769,13912.319445559995,-13.179829230000905,52932.12014424 2026-06-09,22:56:13.000,160,11098368,124005,0,1781045772,13912.137565189994,-13.116387059999397,52932.04328592 2026-06-09,22:56:16.000,160,11098347,124245,0,1781045775,13911.948948509998,-13.144583579996834,52931.93149200001 2026-06-09,22:56:19.000,160,11098354,124045,0,1781045778,13911.618869320002,-13.22212400999706,52931.74283976001 2026-06-09,22:56:22.000,160,11098328,124485,0,1781045781,13911.443725259996,-13.215074879997701,52931.62405872001 2026-06-09,22:56:25.000,160,11098387,124285,0,1781045784,13911.15406393,-13.26441879000049,52931.533226160005 2026-06-09,22:56:28.000,160,11098370,124445,0,1781045787,13911.12711868999,-13.384253999996872,52931.631045840004 2026-06-09,22:56:31.000,160,11098369,124605,0,1781045790,13910.91155677,-13.482941819995176,52931.533226160005 2026-06-09,22:56:34.000,160,11098293,124405,0,1781045793,13910.837457359994,-13.532285729997966,52931.34457392 2026-06-09,22:56:39.000,160,11098326,124245,0,1781045798,13910.184035289996,-13.39835225999559,52930.99521792 2026-06-09,22:56:42.000,160,11098346,123885,0,1781045801,13909.94826443999,-13.285566179998568,52930.89041112 2026-06-09,22:56:45.000,160,11098341,123685,0,1781045804,13909.699020969994,-13.27851704999921,52930.83451416001 2026-06-09,22:56:48.000,160,11098320,123645,0,1781045807,13909.523876909989,-13.208025749998342,52930.75066872 2026-06-09,22:56:51.000,160,11098354,123325,0,1781045810,13909.294842369993,-13.186878360000264,52930.63887480001 2026-06-09,22:56:54.000,160,11098324,123005,0,1781045813,13909.072544139992,-13.158681839995552,52930.61791344001 2026-06-09,22:56:57.000,160,11098324,123445,0,1781045816,13908.924345319996,-13.158681839995552,52930.45022256001 2026-06-09,22:57:00.000,160,11098281,123685,0,1781045819,13909.160116170002,-13.123436189998756,52930.63887480001 2026-06-09,22:57:03.000,160,11098340,124005,0,1781045822,13909.032126279992,-13.059994019997248,52930.51310664 2026-06-09,22:57:06.000,160,11098341,124005,0,1781045825,13908.937817940001,-13.031797499999811,52930.43624832 2026-06-09,22:57:11.000,160,11098306,124485,0,1781045830,13908.44606730999,-12.954257069999585,52930.16375064001 2026-06-09,22:57:14.000,160,11098390,124765,0,1781045833,13908.277659559993,-12.841470989995287,52930.17772488 2026-06-09,22:57:17.000,160,11098375,124325,0,1781045836,13908.156405979993,-12.785077950000414,52930.18471200001 2026-06-09,22:57:20.000,160,11098349,124405,0,1781045839,13908.028416089997,-12.707537520000187,52930.10785368 2026-06-09,22:57:23.000,160,11098318,124365,0,1781045842,13907.772436309991,-12.792127079999773,52930.072918080004 2026-06-09,22:57:26.000,160,11098348,124365,0,1781045845,13907.45582974,-12.841470989995287,52930.03099536 2026-06-09,22:57:29.000,160,11098330,124005,0,1781045848,13907.24700412999,-12.933109680001508,52929.96112416 2026-06-09,22:57:32.000,160,11098301,124645,0,1781045851,13907.300894609994,-12.954257069999585,52930.05195672 2026-06-09,22:57:35.000,160,11098373,124365,0,1781045854,13907.152695789999,-12.954257069999585,52929.98208552 2026-06-09,22:57:38.000,160,11098331,124365,0,1781045857,13906.997760659993,-12.919011419995513,52929.87727872001 2026-06-09,22:57:43.000,160,11098294,124325,0,1781045862,13906.586845749996,-12.749832299996342,52929.40914168 2026-06-09,22:57:46.000,160,11098368,124165,0,1781045865,13906.39149275999,-12.62999708999996,52929.3811932 2026-06-09,22:57:49.000,160,11098375,124085,0,1781045868,13906.344338589995,-12.566554919998453,52929.37420608001 2026-06-09,22:57:52.000,160,11098337,123805,0,1781045871,13906.16919452999,-12.510161879996303,52929.2414508 2026-06-09,22:57:55.000,160,11098340,123645,0,1781045874,13906.06814987999,-12.524260140002298,52929.22048944 2026-06-09,22:57:58.000,160,11098331,123765,0,1781045877,13906.034468329999,-12.566554919998453,52929.12266976 2026-06-09,22:58:01.000,160,11098335,123645,0,1781045880,13905.960368919994,-12.531309270001657,52929.04581144 2026-06-09,22:58:04.000,160,11098304,123445,0,1781045883,13906.20961238999,-12.503112749996944,52929.12965688001 2026-06-09,22:58:07.000,160,11098368,123565,0,1781045886,13906.182667149995,-12.390326669999922,52929.017862960005 2026-06-09,22:58:10.000,160,11098352,123685,0,1781045889,13906.17593084,-12.319835369999055,52928.98292736 2026-06-09,22:58:15.000,160,11098363,123685,0,1781045894,13905.946896299989,-12.115410599995812,52928.69645544 2026-06-09,22:58:18.000,160,11098333,123365,0,1781045897,13905.879533199994,-12.009673649998149,52928.6475456 2026-06-09,22:58:21.000,160,11098363,123605,0,1781045900,13905.913214749999,-11.974428000001353,52928.61959712 2026-06-09,22:58:24.000,160,11098365,123525,0,1781045903,13906.000786779994,-11.988526260000071,52928.563700160004 2026-06-09,22:58:27.000,160,11098339,123205,0,1781045906,13906.04794094999,-12.00262451999879,52928.563700160004 2026-06-09,22:58:30.000,160,11098244,123165,0,1781045909,13906.081622499994,-11.981477130000712,52928.514790320005 2026-06-09,22:58:33.000,160,11098335,123165,0,1781045912,13906.122040359995,-11.94623147999664,52928.50081608 2026-06-09,22:58:36.000,160,11098282,123325,0,1781045915,13906.472328479991,-11.82639627000026,52928.67549408001 2026-06-09,22:58:39.000,160,11098305,123405,0,1781045918,13906.593582059992,-11.643118889995094,52928.69645544 2026-06-09,22:58:42.000,160,11098270,123765,0,1781045921,13906.701363020002,-11.495087160001276,52928.65453272001 2026-06-09,22:58:47.000,160,11098366,124165,0,1781045926,13906.404965379996,-11.55148019999615,52928.45889336001 2026-06-09,22:58:50.000,160,11098343,123844,0,1781045929,13906.35781121,-11.459841509997204,52928.47985472 2026-06-09,22:58:53.000,160,11098323,124005,0,1781045932,13906.364547519996,-11.375251949997619,52928.4728676 2026-06-09,22:58:56.000,160,11098346,124245,0,1781045935,13906.33760228,-11.31180977999611,52928.43793200001 2026-06-09,22:58:59.000,160,11098289,124245,0,1781045938,13906.303920729995,-11.248367610001878,52928.38902216001 2026-06-09,22:59:02.000,160,11098320,124045,0,1781045941,13906.37802014,-11.149679789996298,52928.465880480006 2026-06-09,22:59:05.000,160,11098286,124125,0,1781045944,13906.526218959996,-11.058041099997354,52928.45889336001 2026-06-09,22:59:08.000,160,11098264,124285,0,1781045947,13906.903452320003,-10.980500669997127,52928.60562288001 2026-06-09,22:59:11.000,160,11098370,124405,0,1781045950,13906.950606489998,-10.95230414999969,52928.633571360006 2026-06-09,22:59:14.000,160,11098337,124525,0,1781045953,13906.957342799993,-10.895911109997542,52928.66850696 2026-06-09,22:59:19.000,160,11098325,124325,0,1781045958,13906.883243390002,-10.620995040000707,52928.465880480006 2026-06-09,22:59:22.000,160,11098319,124005,0,1781045961,13907.058387449993,-10.50820895999641,52928.45190624 2026-06-09,22:59:25.000,160,11098361,123805,0,1781045964,13907.213322579999,-10.472963309999614,52928.50081608 2026-06-09,22:59:28.000,160,11098343,123685,0,1781045967,13907.37499402,-10.31788244999916,52928.57068728 2026-06-09,22:59:31.000,160,11098338,123205,0,1781045970,13907.684864279996,-10.162801589998708,52928.55671304001 2026-06-09,22:59:34.000,160,11098321,123125,0,1781045973,13907.947580369997,-10.050015510001685,52928.64055848 2026-06-09,22:59:37.000,160,11098316,122925,0,1781045976,13908.136197049993,-9.9654259500021,52928.67549408001 2026-06-09,22:59:40.000,160,11098347,122845,0,1781045979,13908.621211369995,-9.831492479999724,52928.9270304 2026-06-09,22:59:43.000,160,11098319,123565,0,1781045982,13908.7761465,-9.662313360000553,52928.96196600001 2026-06-09,22:59:46.000,160,11098337,124005,0,1781045985,13908.978235800001,-9.598871189999045,52929.07375992 2026-06-09,22:59:51.000,160,11098275,124045,0,1781045990,13908.80982804999,-9.5072325000001,52929.02485008 2026-06-09,22:59:54.000,160,11098328,124325,0,1781045993,13908.742464949995,-9.570674670001608,52929.07375992 2026-06-09,22:59:57.000,160,11098300,124205,0,1781045996,13908.75593757,-9.63411683999584,52929.115682640004 2026-06-09,23:00:00.000,160,11098300,124285,0,1781045999,13908.66836553999,-9.73985379000078,52929.19254096 2026-06-09,23:00:03.000,160,11098314,124525,0,1781046002,13908.520166719994,-9.958376819995465,52929.27638640001 2026-06-09,23:00:06.000,160,11098337,124325,0,1781046005,13908.439330999994,-10.0993594199972,52929.27638640001 2026-06-09,23:00:09.000,160,11098349,124645,0,1781046008,13908.419122069994,-10.212145500001498,52929.29734776001 2026-06-09,23:00:12.000,160,11098366,124525,0,1781046011,13908.580793509995,-10.430668529996183,52929.50696136 2026-06-09,23:00:15.000,160,11098331,124325,0,1781046014,13908.398913139994,-10.543454610000481,52929.569845440004 2026-06-09,23:00:18.000,160,11098361,124725,0,1781046017,13908.304604799989,-10.67738807999558,52929.590806800006 2026-06-09,23:00:23.000,160,11098367,124085,0,1781046022,13907.806117859996,-10.811321549997956,52929.54888408 2026-06-09,23:00:26.000,160,11098336,124325,0,1781046025,13907.732018449991,-10.938205890000972,52929.569845440004 2026-06-09,23:00:29.000,160,11098293,124165,0,1781046028,13907.664655349996,-11.015746320001199,52929.451064400004 2026-06-09,23:00:32.000,160,11098366,123965,0,1781046031,13907.644446419996,-11.107385010000144,52929.47901288 2026-06-09,23:00:35.000,160,11098293,124005,0,1781046034,13907.718545830001,-11.262465870000597,52929.40914168 2026-06-09,23:00:38.000,160,11098333,123445,0,1781046037,13907.67812797,-11.304760649996751,52929.3811932 2026-06-09,23:00:41.000,160,11098319,123445,0,1781046040,13907.732018449991,-11.31885890999547,52929.39516744001 2026-06-09,23:00:44.000,160,11098297,123485,0,1781046043,13908.021679780002,-11.304760649996751,52929.56285832001 2026-06-09,23:00:47.000,160,11098286,123405,0,1781046046,13908.136197049993,-11.269514999999956,52929.54888408 2026-06-09,23:00:50.000,160,11098355,123445,0,1781046049,13908.230505389998,-11.31180977999611,52929.54888408 2026-06-09,23:00:55.000,160,11098331,123245,0,1781046054,13908.048625019997,-11.354104559999541,52929.353244720005 2026-06-09,23:00:58.000,160,11098384,123565,0,1781046057,13908.142933359988,-11.438694119999127,52929.353244720005 2026-06-09,23:01:01.000,160,11098338,123565,0,1781046060,13908.169878599998,-11.558529329995508,52929.3811932 2026-06-09,23:01:04.000,160,11098338,123605,0,1781046063,13908.176614909993,-11.558529329995508,52929.3811932 2026-06-09,23:01:07.000,160,11098381,123725,0,1781046066,13908.156405979993,-11.643118889995094,52929.47901288 2026-06-09,23:01:10.000,160,11098385,124205,0,1781046069,13908.102515500002,-11.657217150001088,52929.423115920006 2026-06-09,23:01:13.000,160,11098337,124085,0,1781046072,13908.062097640002,-11.706561059996602,52929.49997424 2026-06-09,23:01:16.000,160,11098346,124445,0,1781046075,13908.318077419994,-11.784101489996829,52929.70958784001 2026-06-09,23:01:19.000,160,11098283,124605,0,1781046078,13908.210296459998,-11.833445399999619,52929.77945904001 2026-06-09,23:01:22.000,160,11098312,124685,0,1781046081,13908.129460739998,-11.903936700000486,52929.807407520006 2026-06-09,23:01:27.000,160,11098385,124085,0,1781046086,13907.63771011,-11.910985829999845,52929.59779392 2026-06-09,23:01:30.000,160,11098293,123525,0,1781046089,13907.4962476,-11.94623147999664,52929.65369088 2026-06-09,23:01:33.000,160,11098341,123485,0,1781046092,13907.361521399995,-12.00262451999879,52929.6956136 2026-06-09,23:01:36.000,160,11098390,123125,0,1781046095,13907.280685679994,-12.200000159995398,52929.72356208 2026-06-09,23:01:39.000,160,11098324,123285,0,1781046098,13907.125750549989,-12.256393199997547,52929.77945904001 2026-06-09,23:01:42.000,160,11098332,123245,0,1781046101,13907.044914829989,-12.369179280001845,52929.786446160004 2026-06-09,23:01:45.000,160,11098362,123605,0,1781046104,13906.930397559998,-12.503112749996944,52929.7654848 2026-06-09,23:01:48.000,160,11098292,123925,0,1781046107,13907.125750549989,-12.601800569995248,52930.00304688 2026-06-09,23:01:51.000,160,11098391,124205,0,1781046110,13906.997760659993,-12.651144479998038,52929.98208552 2026-06-09,23:01:54.000,160,11098364,124805,0,1781046113,13906.984288039988,-12.707537520000187,52930.024008240005 2026-06-09,23:01:59.000,160,11098369,123885,0,1781046118,13906.519482650001,-12.700488390000828,52929.72356208 2026-06-09,23:02:02.000,160,11098382,123725,0,1781046121,13906.324129659995,-12.693439260001469,52929.70958784001 2026-06-09,23:02:05.000,160,11098344,123325,0,1781046124,13906.162458219995,-12.707537520000187,52929.65369088 2026-06-09,23:02:08.000,160,11098361,123205,0,1781046127,13905.960368919994,-12.763930560002336,52929.618755280004 2026-06-09,23:02:11.000,160,11098370,123285,0,1781046130,13905.805433789988,-12.86966751,52929.64670376 2026-06-09,23:02:14.000,160,11098357,123405,0,1781046133,13905.697652829993,-12.954257069999585,52929.569845440004 2026-06-09,23:02:17.000,160,11098396,123965,0,1781046136,13905.583135560002,-13.074092279995966,52929.50696136 2026-06-09,23:02:20.000,160,11098352,124085,0,1781046139,13905.556190319992,-13.158681839995552,52929.70260072 2026-06-09,23:02:23.000,160,11098327,124605,0,1781046142,13905.441673050002,-13.236222269995778,52929.63272952001 2026-06-09,23:02:26.000,160,11098310,124285,0,1781046145,13905.306946849996,-13.334910090001358,52929.6257424 2026-06-09,23:02:31.000,160,11098278,124005,0,1781046150,13904.815196219999,-13.49704008000117,52929.33927048 2026-06-09,23:02:34.000,160,11098297,123245,0,1781046153,13904.720887879994,-13.72966137000185,52929.33927048 2026-06-09,23:02:37.000,160,11098346,123245,0,1781046156,13904.491853339998,-13.72966137000185,52929.32529624001 2026-06-09,23:02:40.000,160,11098335,122765,0,1781046159,13904.303236660002,-13.62392441999691,52929.255425040006 2026-06-09,23:02:43.000,160,11098333,123445,0,1781046162,13904.141565220001,-13.49704008000117,52929.15061824 2026-06-09,23:02:46.000,160,11098318,123645,0,1781046165,13903.95968485,-13.405401390002226,52929.09472128 2026-06-09,23:02:49.000,160,11098293,123725,0,1781046168,13903.764331859995,-13.384253999996872,52929.10869552001 2026-06-09,23:02:52.000,160,11098337,124045,0,1781046171,13903.79127709999,-13.44769616999838,52929.27638640001 2026-06-09,23:02:55.000,160,11098343,124485,0,1781046174,13903.427516359989,-13.49704008000117,52929.14363112 2026-06-09,23:02:58.000,160,11098337,124285,0,1781046177,13903.083964550002,-13.567531380002038,52929.185553840005 2026-06-09,23:03:03.000,160,11098346,124005,0,1781046182,13902.275607349999,-13.666219200000342,52928.850172080005 2026-06-09,23:03:06.000,160,11098335,123485,0,1781046185,13901.911846609997,-13.807201800002076,52928.75933952 2026-06-09,23:03:09.000,160,11098336,123325,0,1781046188,13901.575031109991,-13.983430050000607,52928.70344256001 2026-06-09,23:03:12.000,160,11098367,122965,0,1781046191,13901.116962029999,-14.145560040000419,52928.60562288001 2026-06-09,23:03:15.000,160,11098364,123005,0,1781046194,13900.618475089992,-14.25834611999744,52928.4728676 2026-06-09,23:03:18.000,160,11098375,123365,0,1781046197,13900.15366969999,-14.173756559997855,52928.347099440005 2026-06-09,23:03:21.000,160,11098305,123245,0,1781046200,13899.709073239988,-14.025724829996761,52928.20036992001 2026-06-09,23:03:24.000,160,11098284,123925,0,1781046203,13899.715809549998,-13.849496579998231,52928.1584472 2026-06-09,23:03:27.000,160,11098294,124285,0,1781046206,13899.432884529997,-13.694415719997778,52928.03966616 2026-06-09,23:03:30.000,160,11098351,124485,0,1781046209,13899.190377369996,-13.546383989996684,52927.85800104 2026-06-09,23:03:35.000,160,11098331,124205,0,1781046214,13898.510010059988,-13.419499650000944,52927.29903144 2026-06-09,23:03:38.000,160,11098303,123925,0,1781046217,13898.287711830002,-13.299664439997287,52927.09640496001 2026-06-09,23:03:41.000,160,11098361,123205,0,1781046220,13898.233821349997,-13.179829230000905,52926.97762392001 2026-06-09,23:03:44.000,160,11098364,122965,0,1781046223,13898.301184449992,-13.04589575999853,52926.80993304001 2026-06-09,23:03:47.000,160,11098378,123165,0,1781046226,13898.402229099993,-12.961306199998944,52926.600319440004 2026-06-09,23:03:50.000,160,11098368,123325,0,1781046229,13898.557164229998,-12.86261838000064,52926.53743536 2026-06-09,23:03:53.000,160,11098380,123685,0,1781046232,13898.745780909994,-12.742783169996983,52926.37673160001 2026-06-09,23:03:56.000,160,11098281,123965,0,1781046235,13899.10280534,-12.615898830001242,52926.53044824 2026-06-09,23:03:59.000,160,11098299,124445,0,1781046238,13899.237531539991,-12.510161879996303,52926.46057704 2026-06-09,23:04:02.000,160,11098341,124325,0,1781046241,13899.453093459997,-12.340982759997132,52926.47455128001 2026-06-09,23:04:07.000,160,11098319,123965,0,1781046246,13899.170168439996,-12.059017560000939,52926.27891192001 2026-06-09,23:04:10.000,160,11098355,123645,0,1781046249,13899.10280534,-11.981477130000712,52926.285899040005 2026-06-09,23:04:13.000,160,11098332,123565,0,1781046252,13898.92092497,-11.932133219997922,52926.36974448 2026-06-09,23:04:16.000,160,11098346,123005,0,1781046255,13898.73230828999,-11.960329739995359,52926.36275736 2026-06-09,23:04:19.000,160,11098376,123565,0,1781046258,13898.429174339988,-12.094263209997735,52926.43961568 2026-06-09,23:04:22.000,160,11098370,123485,0,1781046261,13898.213612419997,-12.192951029996038,52926.34878312 2026-06-09,23:04:25.000,160,11098334,124005,0,1781046264,13898.112567769997,-12.129508860001806,52926.31384752 2026-06-09,23:04:28.000,160,11098308,124325,0,1781046267,13898.395492789998,-11.903936700000486,52926.52346112001 2026-06-09,23:04:31.000,160,11098362,124845,0,1781046270,13898.516746369998,-11.565578460002143,52926.453589920005 2026-06-09,23:04:34.000,160,11098325,124765,0,1781046273,13898.786198769994,-11.241318479995243,52926.44660280001 2026-06-09,23:04:39.000,160,11098365,124325,0,1781046278,13898.79967139,-10.754928509995807,52926.12519528 2026-06-09,23:04:42.000,160,11098378,123685,0,1781046281,13898.98155176,-10.465914180000254,52926.09025968001 2026-06-09,23:04:45.000,160,11098323,123445,0,1781046284,13899.12301427,-10.113457679995918,52926.04134984001 2026-06-09,23:04:48.000,160,11098361,123285,0,1781046287,13899.453093459997,-9.803295960002288,52925.9575044 2026-06-09,23:04:51.000,160,11098365,123285,0,1781046290,13899.823590509994,-9.479035979995388,52925.92256880001 2026-06-09,23:04:54.000,160,11098381,123685,0,1781046293,13900.34228638,-9.140677739997045,52925.89462032001 2026-06-09,23:04:57.000,160,11098383,124045,0,1781046296,13900.955290589998,-8.908056449996366,52925.85269760001 2026-06-09,23:05:00.000,160,11098311,124205,0,1781046299,13901.878165059992,-8.717729939999117,52926.00641424 2026-06-09,23:05:03.000,160,11098356,124645,0,1781046302,13902.41706986,-8.562649079998664,52926.13916952001 2026-06-09,23:05:06.000,160,11098286,124965,0,1781046305,13902.962710970001,-8.407568219998211,52926.20904072001 2026-06-09,23:05:11.000,160,11098335,123965,0,1781046310,13903.595924109999,-7.878883469995344,52926.25096344 2026-06-09,23:05:14.000,160,11098372,123605,0,1781046313,13904.309972969997,-7.6392130499953055,52926.46057704 2026-06-09,23:05:17.000,160,11098379,123005,0,1781046316,13904.85561408,-7.322002200002316,52926.62826792 2026-06-09,23:05:20.000,160,11098405,123045,0,1781046319,13905.455145669992,-7.032987869999488,52926.87281712 2026-06-09,23:05:23.000,160,11098292,123245,0,1781046322,13905.98731415999,-6.673482239995792,52927.03352088 2026-06-09,23:05:26.000,160,11098373,123844,0,1781046325,13906.465592169996,-6.271681829995941,52927.30601856 2026-06-09,23:05:29.000,160,11098303,123925,0,1781046328,13906.943870179988,-5.898077940000803,52927.55056776001 2026-06-09,23:05:32.000,160,11098325,124245,0,1781046331,13907.799381550001,-5.510375789999671,52927.96979496 2026-06-09,23:05:35.000,160,11098306,124285,0,1781046334,13908.297868489994,-5.249557980001555,52928.228318400004 2026-06-09,23:05:38.000,160,11098367,124445,0,1781046337,13908.870454839991,-5.0239858200002345,52928.43094488 2026-06-09,23:05:43.000,160,11098298,124005,0,1781046342,13909.368941779998,-4.678578449995257,52928.60562288001 2026-06-09,23:05:46.000,160,11098385,123844,0,1781046345,13909.89437396,-4.572841499997594,52928.79427512001 2026-06-09,23:05:49.000,160,11098292,123285,0,1781046348,13910.446751379997,-4.530546720001439,52929.01087584001 2026-06-09,23:05:52.000,160,11098383,123045,0,1781046351,13910.978919869995,-4.47415367999929,52929.26241216 2026-06-09,23:05:55.000,160,11098390,123045,0,1781046354,13911.416780020001,-4.481202809998649,52929.41612880001 2026-06-09,23:05:58.000,160,11098358,123165,0,1781046357,13912.009575299999,-4.572841499997594,52929.58381968001 2026-06-09,23:06:01.000,160,11098363,123245,0,1781046360,13912.47438069,-4.7631680100021185,52929.77945904001 2026-06-09,23:06:04.000,160,11098335,123844,0,1781046363,13913.222111099989,-4.981691039996804,52930.05894384 2026-06-09,23:06:07.000,160,11098342,124325,0,1781046366,13913.60608076999,-5.05923146999703,52930.21266048001 2026-06-09,23:06:10.000,160,11098318,124205,0,1781046369,13914.091095089992,-5.1790666800006875,52930.40131272001 2026-06-09,23:06:15.000,160,11098351,124285,0,1781046374,13914.60305464999,-5.362344059998577,52930.3943256 2026-06-09,23:06:18.000,160,11098343,123685,0,1781046377,13914.960079079996,-5.46808100999624,52930.534068 2026-06-09,23:06:21.000,160,11098340,123565,0,1781046380,13915.249740409992,-5.559719699995185,52930.71573312001 2026-06-09,23:06:24.000,160,11098366,123085,0,1781046383,13915.485511259998,-5.630210999996052,52930.90438536001 2026-06-09,23:06:27.000,160,11098417,123005,0,1781046386,13915.76169996999,-5.735947950000991,52930.960282320004 2026-06-09,23:06:30.000,160,11098360,123285,0,1781046389,13916.058097609995,-5.721849690002273,52931.079063360005 2026-06-09,23:06:33.000,160,11098381,123365,0,1781046392,13916.300604769996,-5.658407520000765,52931.19085728001 2026-06-09,23:06:36.000,160,11098321,123805,0,1781046395,13916.866454809999,-5.602014479998616,52931.42143224 2026-06-09,23:06:39.000,160,11098336,124045,0,1781046398,13917.479459019996,-5.5456214399964665,52931.58912312 2026-06-09,23:06:42.000,160,11098309,124125,0,1781046401,13917.823010829998,-5.418737100000726,52931.78476248 2026-06-09,23:06:47.000,160,11098342,123965,0,1781046406,13918.193507879994,-5.376442319997295,52931.80572384 2026-06-09,23:06:50.000,160,11098317,123885,0,1781046409,13918.597686479996,-5.418737100000726,52931.8965564 2026-06-09,23:06:53.000,160,11098374,123565,0,1781046412,13918.988392459993,-5.369393189997936,52932.04328592 2026-06-09,23:06:56.000,160,11098340,123085,0,1781046415,13919.54750619,-5.376442319997295,52932.19001544 2026-06-09,23:06:59.000,160,11098307,122765,0,1781046418,13919.958421099996,-5.411687970001367,52932.35770632 2026-06-09,23:07:02.000,160,11098312,123005,0,1781046421,13920.295236599988,-5.510375789999671,52932.469500240004 2026-06-09,23:07:05.000,160,11098348,123565,0,1781046424,13920.70615151,-5.750046209999709,52932.64417824 2026-06-09,23:07:08.000,160,11098334,123605,0,1781046427,13921.272001550002,-5.947421849996317,52932.96558576001 2026-06-09,23:07:11.000,160,11098293,124205,0,1781046430,13921.608817049993,-6.158895749998919,52933.091353920005 2026-06-09,23:07:14.000,160,11098302,124725,0,1781046433,13921.89847837999,-6.292829220001295,52933.24507056 2026-06-09,23:07:19.000,160,11098355,124445,0,1781046438,13921.98605041,-6.454959210001107,52933.27301904001 2026-06-09,23:07:22.000,160,11098393,124285,0,1781046441,13922.20161232999,-6.553647029999411,52933.37083872001 2026-06-09,23:07:25.000,160,11098378,123565,0,1781046444,13922.336338529996,-6.7016787600005046,52933.48961976001 2026-06-09,23:07:28.000,160,11098351,123445,0,1781046447,13922.504746279992,-6.849710490001598,52933.58045232 2026-06-09,23:07:31.000,160,11098356,123125,0,1781046450,13922.585581999992,-7.1175774299990735,52933.664297760006 2026-06-09,23:07:34.000,160,11098342,123445,0,1781046453,13922.700099269998,-7.406591760001902,52933.74115608 2026-06-09,23:07:37.000,160,11098325,123165,0,1781046456,13922.868507019994,-7.491181320001488,52933.831988640006 2026-06-09,23:07:40.000,160,11098288,123685,0,1781046459,13923.252476689995,-7.5898691399997915,52934.11147344001 2026-06-09,23:07:43.000,160,11098355,124405,0,1781046462,13923.420884439991,-7.632163919995946,52934.09051208001 2026-06-09,23:07:46.000,160,11098358,124525,0,1781046465,13923.811590420002,-7.596918269999151,52934.25820296001 2026-06-09,23:07:51.000,160,11098344,124325,0,1781046470,13923.878953519998,-7.716753479995532,52934.27916432001 2026-06-09,23:07:54.000,160,11098318,123925,0,1781046473,13924.000207099998,-7.759048259998963,52934.36300976 2026-06-09,23:07:57.000,160,11098340,123605,0,1781046476,13924.175351159989,-7.751999129999604,52934.41890672 2026-06-09,23:08:00.000,160,11098287,123525,0,1781046479,13924.330286289995,-7.794293909995758,52934.53768776 2026-06-09,23:08:03.000,160,11098305,123245,0,1781046482,13924.491957729995,-7.836588689999189,52934.69839152 2026-06-09,23:08:06.000,160,11098345,123005,0,1781046485,13924.70751965,-8.026915199996438,52934.69140440001 2026-06-09,23:08:09.000,160,11098350,123125,0,1781046488,13924.923081569992,-8.111504759996023,52934.90800512001 2026-06-09,23:08:12.000,160,11098307,123565,0,1781046491,13925.239688139998,-8.19609431999561,52935.06172176 2026-06-09,23:08:15.000,160,11098356,123925,0,1781046494,13925.461986369999,-8.28773301000183,52935.20845128 2026-06-09,23:08:18.000,160,11098336,124365,0,1781046497,13925.691020909995,-8.41461734999757,52935.25736112 2026-06-09,23:08:23.000,160,11098377,124645,0,1781046502,13925.59671256999,-8.668386029996327,52935.19447704001 2026-06-09,23:08:26.000,160,11098323,124365,0,1781046505,13925.751647699995,-8.781172110000625,52935.24338688001 2026-06-09,23:08:29.000,160,11098355,123805,0,1781046508,13925.913319139996,-8.943302100000437,52935.30627096 2026-06-09,23:08:32.000,160,11098374,123525,0,1781046511,13925.973945929996,-9.006744270001946,52935.34819368 2026-06-09,23:08:35.000,160,11098377,123565,0,1781046514,13926.250134640002,-8.957400359999156,52935.38312928001 2026-06-09,23:08:38.000,160,11098353,123005,0,1781046517,13926.593686449989,-9.013793400001305,52935.425052 2026-06-09,23:08:41.000,160,11098401,123285,0,1781046520,13926.81598467999,-9.034940789999382,52935.50191032001 2026-06-09,23:08:44.000,160,11098325,123325,0,1781046523,13927.523297229993,-9.041989919998741,52935.71152392 2026-06-09,23:08:47.000,160,11098294,123765,0,1781046526,13927.988102619995,-9.154775999995763,52935.8792148 2026-06-09,23:08:50.000,160,11098345,124645,0,1781046529,13928.405753840001,-9.133628609997686,52936.0189572 2026-06-09,23:08:55.000,160,11098315,124445,0,1781046534,13928.964867569994,-9.034940789999382,52935.8792148 2026-06-09,23:08:58.000,160,11098361,124125,0,1781046537,13929.36230986,-8.985596879996592,52936.03293144001 2026-06-09,23:09:01.000,160,11098332,123925,0,1781046540,13929.840587869992,-9.006744270001946,52936.16568672 2026-06-09,23:09:04.000,160,11098289,123685,0,1781046543,13930.298656949999,-9.126579479998327,52936.291454879996 2026-06-09,23:09:07.000,160,11098344,123325,0,1781046546,13930.74325341,-9.119530349998968,52936.45215864 2026-06-09,23:09:10.000,160,11098368,123245,0,1781046549,13931.167640940002,-9.091333830001531,52936.54997832 2026-06-09,23:09:13.000,160,11098317,123045,0,1781046552,13931.61223739999,-9.077235569995537,52936.731643440005 2026-06-09,23:09:16.000,160,11098300,122965,0,1781046555,13932.413858289998,-8.964449489998515,52937.1019608 2026-06-09,23:09:19.000,160,11098320,123565,0,1781046558,13932.683310689994,-8.844614280002133,52937.25567744001 2026-06-09,23:09:22.000,160,11098337,123645,0,1781046561,13932.99318094999,-8.703631680000399,52937.451316800005 2026-06-09,23:09:27.000,160,11098337,124245,0,1781046566,13932.93929047,-8.41461734999757,52937.58407208 2026-06-09,23:09:30.000,160,11098309,124245,0,1781046569,13932.97297201999,-8.252487359997758,52937.59804632 2026-06-09,23:09:33.000,160,11098346,124205,0,1781046572,13933.09422559999,-8.104455629996664,52937.84958264001 2026-06-09,23:09:36.000,160,11098377,124645,0,1781046575,13933.107698219996,-8.041013459995156,52938.003299280004 2026-06-09,23:09:39.000,160,11098346,124365,0,1781046578,13933.12117084,-8.033964329995797,52938.11509320001 2026-06-09,23:09:42.000,160,11098394,124085,0,1781046581,13933.148116079996,-8.01281693999772,52938.22688712 2026-06-09,23:09:45.000,160,11098402,124085,0,1781046584,13933.134643459991,-7.900030860000697,52938.35265528001 2026-06-09,23:09:48.000,160,11098374,124005,0,1781046587,13932.99991726,-7.787244779996399,52938.47143632 2026-06-09,23:09:51.000,160,11098387,124005,0,1781046590,13932.844982129995,-7.815441300001112,52938.56226888 2026-06-09,23:09:54.000,160,11098285,124405,0,1781046593,13932.716992239999,-7.822490430000471,52938.49938480001 2026-06-09,23:09:59.000,160,11098327,123765,0,1781046598,13932.407121980003,-7.914129119999416,52938.576243120006 2026-06-09,23:10:02.000,160,11098337,123525,0,1781046601,13932.211768989997,-8.026915199996438,52938.61816584001 2026-06-09,23:10:05.000,160,11098344,123525,0,1781046604,13932.002943380001,-8.090357369997946,52938.56226888 2026-06-09,23:10:08.000,160,11098354,123165,0,1781046607,13931.686336809995,-8.174946929997532,52938.576243120006 2026-06-09,23:10:11.000,160,11098316,123405,0,1781046610,13931.248476659988,-8.365273440002056,52938.527333280006 2026-06-09,23:10:14.000,160,11098367,123125,0,1781046613,13930.898188539992,-8.407568219998211,52938.42951360001 2026-06-09,23:10:17.000,160,11098340,123165,0,1781046616,13930.57484565999,-8.562649079998664,52938.3247068 2026-06-09,23:10:20.000,160,11098351,123205,0,1781046619,13930.41317421999,-8.809368629998062,52938.38060376001 2026-06-09,23:10:23.000,160,11098347,123325,0,1781046622,13930.103303959993,-8.936252970001078,52938.23387424001 2026-06-09,23:10:26.000,160,11098323,123285,0,1781046625,13929.914687279997,-9.119530349998968,52938.10810608 2026-06-09,23:10:31.000,160,11098351,123205,0,1781046630,13929.38251879,-9.359200769999006,52937.73080160001 2026-06-09,23:10:34.000,160,11098324,123365,0,1781046633,13929.18042949,-9.493134240001382,52937.59804632 2026-06-09,23:10:37.000,160,11098319,122885,0,1781046636,13929.11306638999,-9.627067709996481,52937.46529104 2026-06-09,23:10:40.000,160,11098354,123045,0,1781046639,13928.998549119999,-9.746902920000139,52937.353497120006 2026-06-09,23:10:43.000,160,11098370,123285,0,1781046642,13928.809932439988,-9.90903290999995,52937.2417032 2026-06-09,23:10:46.000,160,11098373,123325,0,1781046645,13928.695415169997,-10.064113770000404,52937.15087064 2026-06-09,23:10:49.000,160,11098424,123685,0,1781046648,13928.560688969992,-10.183948979996785,52937.04606384 2026-06-09,23:10:52.000,160,11098322,123685,0,1781046651,13928.527007420002,-10.32493157999852,52937.115935040005 2026-06-09,23:10:55.000,160,11098301,123844,0,1781046654,13928.385544910001,-10.515258089995768,52937.12292216 2026-06-09,23:10:58.000,160,11098352,123645,0,1781046657,13928.190191919995,-10.628044170000067,52936.997154000004 2026-06-09,23:11:03.000,160,11098309,124405,0,1781046662,13927.354889479997,-10.698535470000934,52936.55696544001 2026-06-09,23:11:06.000,160,11098368,124365,0,1781046665,13927.233635899996,-10.719682859999011,52936.42421016 2026-06-09,23:11:09.000,160,11098316,124405,0,1781046668,13926.991128739995,-10.853616330001387,52936.3333776 2026-06-09,23:11:12.000,160,11098371,124245,0,1781046671,13926.92376564,-10.931156760001613,52936.2635064 2026-06-09,23:11:15.000,160,11098334,124605,0,1781046674,13927.03828290999,-11.114434139999503,52936.18664808 2026-06-09,23:11:18.000,160,11098307,124645,0,1781046677,13926.910293019995,-11.304760649996751,52936.22158368001 2026-06-09,23:11:21.000,160,11098324,124445,0,1781046680,13926.78230313,-11.403448470002331,52936.13075112001 2026-06-09,23:11:24.000,160,11098311,124645,0,1781046683,13926.910293019995,-11.41049760000169,52936.291454879996 2026-06-09,23:11:27.000,160,11098384,124645,0,1781046686,13926.88334778,-11.424595860000409,52936.27049352001 2026-06-09,23:11:30.000,160,11098383,124645,0,1781046689,13926.81598467999,-11.325908040002105,52936.179660960006 2026-06-09,23:11:35.000,160,11098367,124125,0,1781046694,13926.580213829999,-11.241318479995243,52935.991008720004 2026-06-09,23:11:38.000,160,11098377,123805,0,1781046697,13926.512850729989,-11.248367610001878,52935.949086 2026-06-09,23:11:41.000,160,11098331,123844,0,1781046700,13926.627367999994,-11.156728919995658,52935.98402160001 2026-06-09,23:11:44.000,160,11098326,123365,0,1781046703,13926.75535788999,-11.065090229996713,52935.956073119996 2026-06-09,23:11:47.000,160,11098322,123005,0,1781046706,13926.869875159995,-11.065090229996713,52935.96306024001 2026-06-09,23:11:50.000,160,11098419,123085,0,1781046709,13927.132591249996,-11.079188489995431,52936.03991856 2026-06-09,23:11:53.000,160,11098299,122885,0,1781046712,13927.375098409997,-11.072139359996072,52935.956073119996 2026-06-09,23:11:56.000,160,11098330,123245,0,1781046715,13927.94094845,-11.163778050002293,52936.21459656 2026-06-09,23:11:59.000,160,11098335,123965,0,1781046718,13928.277763949991,-11.220171089997166,52936.28446776 2026-06-09,23:12:02.000,160,11098334,124085,0,1781046721,13928.668469930002,-11.269514999999956,52936.347351840006 2026-06-09,23:12:07.000,160,11098303,124525,0,1781046726,13929.09285745999,-10.945255020000332,52936.28446776 2026-06-09,23:12:10.000,160,11098343,124285,0,1781046729,13929.5239813,-10.797223289999238,52936.326390480004 2026-06-09,23:12:13.000,160,11098363,124165,0,1781046732,13930.163930749994,-10.592798519995995,52936.45215864 2026-06-09,23:12:16.000,160,11098372,123965,0,1781046735,13930.824089130001,-10.36722636000195,52936.60587528001 2026-06-09,23:12:19.000,160,11098316,124085,0,1781046738,13931.47077488999,-10.050015510001685,52936.70369496001 2026-06-09,23:12:22.000,160,11098365,123844,0,1781046741,13932.245450540002,-9.838541609999083,52936.80850176 2026-06-09,23:12:25.000,160,11098339,123765,0,1781046744,13932.905608919995,-9.612969449997763,52937.10894792001 2026-06-09,23:12:28.000,160,11098352,123645,0,1781046747,13933.626394090003,-9.51428162999946,52937.42336832001 2026-06-09,23:12:31.000,160,11098429,123725,0,1781046750,13934.25960723,-9.479035979995388,52937.79368568 2026-06-09,23:12:34.000,160,11098350,123844,0,1781046753,13934.630104279997,-9.422642940000514,52937.96137656 2026-06-09,23:12:39.000,160,11098367,123765,0,1781046758,13934.771566789997,-9.182972520000476,52938.12906744 2026-06-09,23:12:42.000,160,11098386,123485,0,1781046761,13935.067964429989,-9.091333830001531,52938.394578 2026-06-09,23:12:45.000,160,11098335,123325,0,1781046764,13935.29699897,-8.99969513999531,52938.576243120006 2026-06-09,23:12:48.000,160,11098361,123325,0,1781046767,13935.47214302999,-8.901007319997007,52938.77188248 2026-06-09,23:12:51.000,160,11098353,123245,0,1781046770,13935.573187679991,-8.774122980001266,52938.918612 2026-06-09,23:12:54.000,160,11098418,123005,0,1781046773,13935.57992399,-8.717729939999117,52939.08630288 2026-06-09,23:12:57.000,160,11098413,122925,0,1781046776,13935.566451369996,-8.633140379999531,52939.17014832001 2026-06-09,23:13:00.000,160,11098349,123285,0,1781046779,13935.728122809996,-8.661336899996968,52939.50553008001 2026-06-09,23:13:03.000,160,11098363,123485,0,1781046782,13935.53276981999,-8.738877329997194,52939.63828536 2026-06-09,23:13:06.000,160,11098400,123645,0,1781046785,13935.33068051999,-8.922154709995084,52939.66623384 2026-06-09,23:13:11.000,160,11098389,123965,0,1781046790,13934.811984649998,-9.23231642999599,52939.54046568 2026-06-09,23:13:14.000,160,11098368,123925,0,1781046793,13934.764830480002,-9.429692069999874,52939.57540128001 2026-06-09,23:13:17.000,160,11098434,124005,0,1781046796,13934.609895349997,-9.493134240001382,52939.58937552 2026-06-09,23:13:20.000,160,11098364,124125,0,1781046799,13934.582950110002,-9.542478149996896,52939.59636264 2026-06-09,23:13:23.000,160,11098362,124325,0,1781046802,13934.549268559997,-9.51428162999946,52939.617324 2026-06-09,23:13:26.000,160,11098358,124205,0,1781046805,13934.407806049996,-9.51428162999946,52939.56841416 2026-06-09,23:13:29.000,160,11098388,124205,0,1781046808,13934.394333429991,-9.436741199999233,52939.44963312 2026-06-09,23:13:32.000,160,11098329,124165,0,1781046811,13934.724412620002,-9.394446419995802,52939.631298240005 2026-06-09,23:13:35.000,160,11098374,124565,0,1781046814,13934.636840589992,-9.380348159997084,52939.59636264 2026-06-09,23:13:38.000,160,11098372,124605,0,1781046817,13934.657049519992,-9.380348159997084,52939.59636264 2026-06-09,23:13:43.000,160,11098364,124405,0,1781046822,13934.394333429991,-9.211169039997912,52939.33085208 2026-06-09,23:13:46.000,160,11098370,124045,0,1781046825,13934.522323320001,-9.182972520000476,52939.38674904001 2026-06-09,23:13:49.000,160,11098376,123685,0,1781046828,13934.690731069997,-9.133628609997686,52939.3727748 2026-06-09,23:13:52.000,160,11098345,123885,0,1781046831,13934.966919779989,-9.10543209000025,52939.38674904001 2026-06-09,23:13:55.000,160,11098377,123325,0,1781046834,13935.12859121999,-9.0490390499981,52939.31687784001 2026-06-09,23:13:58.000,160,11098373,123005,0,1781046837,13935.222899559994,-9.027891660000023,52939.42168464 2026-06-09,23:14:01.000,160,11098361,123045,0,1781046840,13935.33068051999,-9.020842530000664,52939.512517200004 2026-06-09,23:14:04.000,160,11098405,122685,0,1781046843,13935.694441259991,-9.0490390499981,52939.73610504 2026-06-09,23:14:07.000,160,11098345,123645,0,1781046846,13935.667496019996,-9.10543209000025,52939.76405352 2026-06-09,23:14:10.000,160,11098331,123485,0,1781046849,13935.802222220002,-9.140677739997045,52939.84091184001 2026-06-09,23:14:15.000,160,11098356,124205,0,1781046854,13935.654023399991,-9.084284700002172,52939.74309216001 2026-06-09,23:14:18.000,160,11098362,124325,0,1781046857,13935.775276979992,-9.133628609997686,52939.79200200001 2026-06-09,23:14:21.000,160,11098383,124125,0,1781046860,13935.903266870002,-9.218218169997272,52939.896808800004 2026-06-09,23:14:24.000,160,11098355,124725,0,1781046863,13936.011047829998,-9.27461120999942,52939.93873152001 2026-06-09,23:14:27.000,160,11098399,124325,0,1781046866,13936.044729380003,-9.359200769999006,52940.00860272001 2026-06-09,23:14:30.000,160,11098402,124365,0,1781046869,13936.071674619998,-9.380348159997084,52940.16231936 2026-06-09,23:14:33.000,160,11098377,124245,0,1781046872,13936.064938309988,-9.450839459997951,52940.22520344001 2026-06-09,23:14:36.000,160,11098329,124165,0,1781046875,13936.253554989999,-9.549527279996255,52940.42782992 2026-06-09,23:14:39.000,160,11098404,123805,0,1781046878,13936.078410929993,-9.612969449997763,52940.5256496 2026-06-09,23:14:42.000,160,11098379,124245,0,1781046881,13935.970629969997,-9.753952049999498,52940.5256496 2026-06-09,23:14:47.000,160,11098355,124285,0,1781046886,13935.424988859995,-9.887885520001873,52940.33001024 2026-06-09,23:14:50.000,160,11098419,124405,0,1781046889,13935.29026265999,-9.951327689996106,52940.26013904 2026-06-09,23:14:53.000,160,11098347,124125,0,1781046892,13935.23637218,-10.028868119996332,52940.26013904 2026-06-09,23:14:56.000,160,11098351,124245,0,1781046895,13935.175745389999,-10.113457679995918,52940.26013904 2026-06-09,23:14:59.000,160,11098355,124045,0,1781046898,13935.12859121999,-10.14870332999999,52940.302061760005 2026-06-09,23:15:02.000,160,11098346,123805,0,1781046901,13935.047755499989,-10.14870332999999,52940.302061760005 2026-06-09,23:15:05.000,160,11098370,123685,0,1781046904,13935.007337639989,-10.078212029999122,52940.232190560004 2026-06-09,23:15:08.000,160,11098400,123645,0,1781046907,13935.074700739999,-10.042966380002326,52940.34398448001 2026-06-09,23:15:11.000,160,11098348,123485,0,1781046910,13934.973656089998,-10.021818989996973,52940.29507464001 2026-06-09,23:15:14.000,160,11098344,124005,0,1781046913,13934.704203690002,-9.944278559996746,52940.30904888 2026-06-09,23:15:19.000,160,11098330,123844,0,1781046918,13933.902582799994,-9.993622469999536,52940.05751256001 2026-06-09,23:15:22.000,160,11098313,123965,0,1781046921,13933.639866709993,-10.085261159998481,52939.99462848 2026-06-09,23:15:25.000,160,11098342,124005,0,1781046924,13933.377150619992,-10.120506809995277,52939.9317444 2026-06-09,23:15:28.000,160,11098396,123844,0,1781046927,13933.168325009996,-10.064113770000404,52939.88283456 2026-06-09,23:15:31.000,160,11098400,123885,0,1781046930,13932.97297201999,-10.050015510001685,52939.77104064001 2026-06-09,23:15:34.000,160,11098368,123844,0,1781046933,13932.93255415999,-9.972475080001459,52939.72213080001 2026-06-09,23:15:37.000,160,11098402,123685,0,1781046936,13932.905608919995,-9.972475080001459,52939.65225960001 2026-06-09,23:15:40.000,160,11098348,123445,0,1781046939,13933.10096191,-9.930180299998028,52939.83392472 2026-06-09,23:15:43.000,160,11098403,123245,0,1781046942,13933.006653569995,-9.923131169998669,52939.80597624 2026-06-09,23:15:46.000,160,11098351,123405,0,1781046945,13932.85171843999,-9.923131169998669,52939.750079280006 2026-06-09,23:15:51.000,160,11098341,123485,0,1781046950,13932.427330909988,-9.937229429997387,52939.414697520006 2026-06-09,23:15:54.000,160,11098367,123325,0,1781046953,13932.373440429998,-10.057064640001045,52939.42867176 2026-06-09,23:15:57.000,160,11098325,123525,0,1781046956,13932.339758879993,-10.155752459999349,52939.40072328 2026-06-09,23:16:00.000,160,11098336,123245,0,1781046959,13932.461012459993,-10.36722636000195,52939.30989072 2026-06-09,23:16:03.000,160,11098400,123085,0,1781046962,13932.386913050002,-10.606896780001989,52939.365787680006 2026-06-09,23:16:06.000,160,11098386,123405,0,1781046965,13932.339758879993,-10.628044170000067,52939.30989072 2026-06-09,23:16:09.000,160,11098337,123245,0,1781046968,13932.373440429998,-10.747879379996448,52939.26796800001 2026-06-09,23:16:12.000,160,11098332,123085,0,1781046971,13932.663101759994,-10.804272419998597,52939.463607360005 2026-06-09,23:16:15.000,160,11098358,123445,0,1781046974,13932.737201169999,-10.78312503000052,52939.44963312 2026-06-09,23:16:18.000,160,11098367,123485,0,1781046977,13932.85845475,-10.705584600000293,52939.37976192 2026-06-09,23:16:23.000,160,11098415,123525,0,1781046982,13932.595738659998,-10.564601999998558,52939.24001952001 2026-06-09,23:16:26.000,160,11098342,123045,0,1781046985,13932.548584489989,-10.571651129997917,52939.21207104 2026-06-09,23:16:29.000,160,11098358,123165,0,1781046988,13932.575529729998,-10.529356350001763,52939.15617408 2026-06-09,23:16:32.000,160,11098355,123125,0,1781046991,13932.723728549994,-10.458865050000895,52939.14918696001 2026-06-09,23:16:35.000,160,11098420,123325,0,1781046994,13932.75067378999,-10.381324620000669,52939.19110968001 2026-06-09,23:16:38.000,160,11098350,123325,0,1781046997,13932.83824582,-10.183948979996785,52939.13521272 2026-06-09,23:16:41.000,160,11098351,123165,0,1781047000,13932.844982129995,-9.993622469999536,52939.18412256 2026-06-09,23:16:44.000,160,11098356,123765,0,1781047003,13933.127907149996,-9.810345090001647,52939.47059448 2026-06-09,23:16:47.000,160,11098360,123645,0,1781047006,13933.127907149996,-9.577723800000967,52939.42867176 2026-06-09,23:16:50.000,160,11098349,123965,0,1781047009,13933.12117084,-9.528379889998178,52939.414697520006 2026-06-09,23:16:55.000,160,11098373,124005,0,1781047014,13933.08075298,-9.45788858999731,52939.18412256 2026-06-09,23:16:58.000,160,11098380,124125,0,1781047017,13933.10096191,-9.380348159997084,52939.25399376 2026-06-09,23:17:01.000,160,11098341,124005,0,1781047020,13933.07401666999,-9.253463820001343,52939.28892936001 2026-06-09,23:17:04.000,160,11098348,124125,0,1781047023,13933.026862499995,-9.119530349998968,52939.35880056001 2026-06-09,23:17:07.000,160,11098327,124085,0,1781047026,13933.047071429995,-8.964449489998515,52939.31687784001 2026-06-09,23:17:10.000,160,11098395,124285,0,1781047029,13933.006653569995,-8.908056449996366,52939.32386496 2026-06-09,23:17:13.000,160,11098384,124125,0,1781047032,13932.99991726,-8.929203840001719,52939.226045280004 2026-06-09,23:17:16.000,160,11098343,124365,0,1781047035,13933.208742869996,-9.034940789999382,52939.42867176 2026-06-09,23:17:19.000,160,11098352,124205,0,1781047038,13933.107698219996,-8.992646009995951,52939.45662024001 2026-06-09,23:17:22.000,160,11098381,124525,0,1781047041,13933.08075298,-8.971498619997874,52939.42867176 2026-06-09,23:17:27.000,160,11098368,124285,0,1781047046,13932.723728549994,-9.0490390499981,52939.26796800001 2026-06-09,23:17:30.000,160,11098380,124005,0,1781047049,13932.636156519999,-9.161825129995123,52939.2330324 2026-06-09,23:17:33.000,160,11098340,123965,0,1781047052,13932.548584489989,-9.218218169997272,52939.198096800006 2026-06-09,23:17:36.000,160,11098389,123565,0,1781047055,13932.501430319993,-9.260512950000702,52939.14219984 2026-06-09,23:17:39.000,160,11098369,123365,0,1781047058,13932.434067219998,-9.260512950000702,52939.13521272 2026-06-09,23:17:42.000,160,11098342,123245,0,1781047061,13932.440803529993,-9.218218169997272,52939.058354400004 2026-06-09,23:17:45.000,160,11098370,122965,0,1781047064,13932.400385669993,-9.22526729999663,52939.07232864001 2026-06-09,23:17:48.000,160,11098354,123205,0,1781047067,13932.582266039994,-9.133628609997686,52939.198096800006 2026-06-09,23:17:51.000,160,11098333,123325,0,1781047070,13932.71025592999,-9.168874260001758,52939.25399376 2026-06-09,23:17:54.000,160,11098368,123844,0,1781047073,13932.602474969994,-9.133628609997686,52939.177135440004 2026-06-09,23:17:59.000,160,11098340,124245,0,1781047078,13932.299341019992,-9.211169039997912,52938.99547032 2026-06-09,23:18:02.000,160,11098409,124365,0,1781047081,13932.306077330002,-9.33100425000157,52938.97450896 2026-06-09,23:18:05.000,160,11098343,124045,0,1781047084,13932.191560059997,-9.422642940000514,52938.89765064 2026-06-09,23:18:08.000,160,11098377,124525,0,1781047087,13932.097251719992,-9.556576409995614,52938.8487408 2026-06-09,23:18:11.000,160,11098343,124285,0,1781047090,13932.063570170001,-9.591822059999686,52938.81380520001 2026-06-09,23:18:14.000,160,11098316,124165,0,1781047093,13932.083779100001,-9.669362489999912,52938.76489536001 2026-06-09,23:18:17.000,160,11098378,123844,0,1781047096,13932.070306479996,-9.63411683999584,52938.73694688001 2026-06-09,23:18:20.000,160,11098364,124085,0,1781047099,13932.353231499997,-9.605920319998404,52938.90463776001 2026-06-09,23:18:23.000,160,11098373,123965,0,1781047102,13932.474485079998,-9.535429019997537,52938.88367640001 2026-06-09,23:18:26.000,160,11098355,124125,0,1781047105,13932.582266039994,-9.471986849996028,52938.918612 2026-06-09,23:18:31.000,160,11098389,124245,0,1781047110,13932.393649359998,-9.415593810001155,52938.7089984 2026-06-09,23:18:34.000,160,11098344,124085,0,1781047113,13932.447539839988,-9.436741199999233,52938.75790824 2026-06-09,23:18:37.000,160,11098333,124005,0,1781047116,13932.487957699988,-9.549527279996255,52938.78585672001 2026-06-09,23:18:40.000,160,11098401,123844,0,1781047119,13932.434067219998,-9.620018579997122,52938.77188248 2026-06-09,23:18:43.000,160,11098384,124005,0,1781047122,13932.474485079998,-9.669362489999912,52938.80681808 2026-06-09,23:18:46.000,160,11098379,123805,0,1781047125,13932.501430319993,-9.704608139996708,52938.7788696 2026-06-09,23:18:49.000,160,11098348,123685,0,1781047128,13932.595738659998,-9.775099439997575,52938.7788696 2026-06-09,23:18:52.000,160,11098413,123765,0,1781047131,13933.047071429995,-9.782148569996934,52938.98149608001 2026-06-09,23:18:55.000,160,11098396,123765,0,1781047134,13933.05380773999,-9.880836389995238,52938.918612 2026-06-09,23:18:58.000,160,11098438,123885,0,1781047137,13933.262633350001,-9.86673812999652,52938.93258624001 2026-06-09,23:19:03.000,160,11098394,123925,0,1781047142,13933.296314899992,-9.775099439997575,52938.722972640004 2026-06-09,23:19:06.000,160,11098328,123725,0,1781047145,13933.505140510002,-9.753952049999498,52938.72995976 2026-06-09,23:19:09.000,160,11098368,123844,0,1781047148,13933.713966119998,-9.725755530002061,52938.80681808 2026-06-09,23:19:12.000,160,11098377,123645,0,1781047151,13933.943000659994,-9.669362489999912,52938.80681808 2026-06-09,23:19:15.000,160,11098400,123565,0,1781047154,13933.99689114,-9.584772930000327,52938.82777944 2026-06-09,23:19:18.000,160,11098374,123525,0,1781047157,13934.23266198999,-9.493134240001382,52938.82777944 2026-06-09,23:19:21.000,160,11098417,123325,0,1781047160,13934.42127867,-9.450839459997951,52938.87668928 2026-06-09,23:19:24.000,160,11098343,123725,0,1781047163,13934.744621550002,-9.359200769999006,52939.13521272 2026-06-09,23:19:27.000,160,11098372,123525,0,1781047166,13934.926501919988,-9.133628609997686,52939.177135440004 2026-06-09,23:19:30.000,160,11098342,123605,0,1781047169,13935.014073949998,-9.0490390499981,52939.21905816001 2026-06-09,23:19:35.000,160,11098404,123605,0,1781047174,13934.832193579998,-8.816417759997421,52939.01643168 2026-06-09,23:19:38.000,160,11098352,123485,0,1781047177,13934.960183469993,-8.64723863999825,52939.04438016 2026-06-09,23:19:41.000,160,11098362,123325,0,1781047180,13934.913029299998,-8.456912130001001,52939.14219984 2026-06-09,23:19:44.000,160,11098362,122925,0,1781047183,13934.939974539993,-8.442813870002283,52939.14918696001 2026-06-09,23:19:47.000,160,11098334,123325,0,1781047186,13934.926501919988,-8.485108649998438,52939.15617408 2026-06-09,23:19:50.000,160,11098331,123205,0,1781047189,13934.886084059988,-8.492157779997797,52939.128225600005 2026-06-09,23:19:53.000,160,11098365,123285,0,1781047192,13934.879347749993,-8.449863000001642,52939.18412256 2026-06-09,23:19:56.000,160,11098366,123005,0,1781047195,13935.155536459999,-8.386420830000134,52939.35181344 2026-06-09,23:19:59.000,160,11098340,123085,0,1781047198,13935.18921800999,-8.252487359997758,52939.393736160004 2026-06-09,23:20:02.000,160,11098387,123205,0,1781047201,13935.29026265999,-8.111504759996023,52939.44963312 2026-06-09,23:20:07.000,160,11098375,123525,0,1781047206,13935.034282879998,-7.914129119999416,52939.28194224 2026-06-09,23:20:10.000,160,11098370,123525,0,1781047209,13935.074700739999,-7.808392170001753,52939.28892936001 2026-06-09,23:20:13.000,160,11098387,123445,0,1781047212,13935.034282879998,-7.702655219996814,52939.33085208 2026-06-09,23:20:16.000,160,11098380,122685,0,1781047215,13935.061228119994,-7.568721750001714,52939.26098088 2026-06-09,23:20:19.000,160,11098377,123005,0,1781047218,13935.12859121999,-7.462984799996775,52939.295916480005 2026-06-09,23:20:22.000,160,11098387,122685,0,1781047221,13935.142063839994,-7.477083059995493,52939.26098088 2026-06-09,23:20:25.000,160,11098335,123045,0,1781047224,13935.29699897,-7.399542629995267,52939.198096800006 2026-06-09,23:20:28.000,160,11098383,123165,0,1781047227,13935.47887934,-7.258560030000808,52939.26796800001 2026-06-09,23:20:31.000,160,11098372,123325,0,1781047230,13935.714650189992,-7.124626559998433,52939.393736160004 2026-06-09,23:20:34.000,160,11098352,123565,0,1781047233,13935.910003179997,-7.054135259997565,52939.393736160004 2026-06-09,23:20:39.000,160,11098398,124005,0,1781047238,13935.728122809996,-6.877907009999035,52939.17014832001 2026-06-09,23:20:42.000,160,11098338,123965,0,1781047241,13935.721386500001,-6.807415709998168,52939.19110968001 2026-06-09,23:20:45.000,160,11098388,123645,0,1781047244,13935.680968640001,-6.814464839997527,52939.10726424 2026-06-09,23:20:48.000,160,11098327,123725,0,1781047247,13935.5192972,-6.842661360002239,52939.05136728001 2026-06-09,23:20:51.000,160,11098387,124045,0,1781047250,13935.37783469,-6.835612229995604,52939.01643168 2026-06-09,23:20:54.000,160,11098343,124085,0,1781047253,13935.25658111,-6.842661360002239,52938.97450896 2026-06-09,23:20:57.000,160,11098406,124085,0,1781047256,13935.121854909994,-6.913152659995831,52938.960534720005 2026-06-09,23:21:00.000,160,11098333,124165,0,1781047259,13935.22963586999,-6.899054399997112,52939.07232864001 2026-06-09,23:21:03.000,160,11098341,124725,0,1781047262,13935.121854909994,-6.870857879999676,52939.00245744001 2026-06-09,23:21:06.000,160,11098327,124525,0,1781047265,13934.973656089998,-6.870857879999676,52938.96752184 2026-06-09,23:21:11.000,160,11098384,124125,0,1781047270,13934.434751289991,-6.7016787600005046,52938.6041916 2026-06-09,23:21:14.000,160,11098326,123645,0,1781047273,13934.084463169995,-6.7369244099973,52938.58323024 2026-06-09,23:21:17.000,160,11098372,123885,0,1781047276,13933.700493499993,-6.877907009999035,52938.49239768 2026-06-09,23:21:20.000,160,11098396,123565,0,1781047279,13933.316523829992,-7.004791350002051,52938.45047496001 2026-06-09,23:21:23.000,160,11098373,123525,0,1781047282,13932.804564269994,-7.286756549998245,52938.289771200005 2026-06-09,23:21:26.000,160,11098404,123045,0,1781047285,13932.299341019992,-7.470033929996134,52938.191951520006 2026-06-09,23:21:29.000,160,11098326,122965,0,1781047288,13931.955789209991,-7.667409570000018,52937.98932504 2026-06-09,23:21:32.000,160,11098400,123005,0,1781047291,13931.81432669999,-7.885932600001979,52938.052209120004 2026-06-09,23:21:35.000,160,11098348,123285,0,1781047294,13931.49098381999,-8.048062590001791,52937.905479600005 2026-06-09,23:21:38.000,160,11098410,123805,0,1781047297,13931.154168319998,-8.139701280000736,52937.73080160001 2026-06-09,23:21:43.000,160,11098382,124485,0,1781047302,13930.285184329994,-8.210192580001603,52937.25567744001 2026-06-09,23:21:46.000,160,11098352,124325,0,1781047305,13929.968577760003,-8.252487359997758,52937.12292216 2026-06-09,23:21:49.000,160,11098365,124405,0,1781047308,13929.598080709991,-8.393469959999493,52936.94125704001 2026-06-09,23:21:52.000,160,11098401,124245,0,1781047311,13929.28147414,-8.46396126000036,52936.82247600001 2026-06-09,23:21:55.000,160,11098382,124325,0,1781047314,13928.985076499994,-8.527403430001868,52936.61984952 2026-06-09,23:21:58.000,160,11098406,124125,0,1781047317,13928.601106829992,-8.703631680000399,52936.47312 2026-06-09,23:22:01.000,160,11098335,123885,0,1781047320,13928.311445499996,-8.802319499998703,52936.31241624 2026-06-09,23:22:04.000,160,11098383,124045,0,1781047323,13928.338390739991,-8.851663410001493,52936.41023592 2026-06-09,23:22:07.000,160,11098368,124045,0,1781047326,13927.99483892999,-8.901007319997007,52936.20760944 2026-06-09,23:22:10.000,160,11098360,124205,0,1781047329,13927.732122839989,-8.844614280002133,52936.03293144001 2026-06-09,23:22:15.000,160,11098403,124285,0,1781047334,13927.04501922,-8.752975589995913,52935.58575576 2026-06-09,23:22:18.000,160,11098341,124285,0,1781047337,13926.789039439995,-8.69658255000104,52935.425052 2026-06-09,23:22:21.000,160,11098416,123965,0,1781047340,13926.472432869989,-8.738877329997194,52935.29229672001 2026-06-09,23:22:24.000,160,11098390,123645,0,1781047343,13926.250134640002,-8.731828199997835,52935.21543840001 2026-06-09,23:22:27.000,160,11098311,123685,0,1781047346,13925.987418550001,-8.745926459996554,52935.07569600001 2026-06-09,23:22:30.000,160,11098408,123645,0,1781047349,13925.771856629995,-8.738877329997194,52934.99883768001 2026-06-09,23:22:33.000,160,11098382,123685,0,1781047352,13925.569767329995,-8.69658255000104,52934.91499224 2026-06-09,23:22:36.000,160,11098367,123325,0,1781047355,13925.610185189995,-8.703631680000399,52934.984863440004 2026-06-09,23:22:39.000,160,11098362,123925,0,1781047358,13925.57650363999,-8.668386029996327,52934.92197936 2026-06-09,23:22:42.000,160,11098343,123925,0,1781047361,13925.347469099994,-8.717729939999117,52934.838133920006 2026-06-09,23:22:47.000,160,11098423,124085,0,1781047366,13924.741201199991,-8.781172110000625,52934.502752160006 2026-06-09,23:22:50.000,160,11098383,123885,0,1781047369,13924.491957729995,-8.886909059998288,52934.40493248001 2026-06-09,23:22:53.000,160,11098417,123885,0,1781047372,13924.23597794999,-8.992646009995951,52934.39095824 2026-06-09,23:22:56.000,160,11098362,123605,0,1781047375,13923.953052929988,-9.133628609997686,52934.30012568 2026-06-09,23:22:59.000,160,11098368,123725,0,1781047378,13923.697073149997,-9.23231642999599,52934.17435752 2026-06-09,23:23:02.000,160,11098408,123725,0,1781047381,13923.494983849996,-9.366249899998365,52934.09051208001 2026-06-09,23:23:05.000,160,11098425,123445,0,1781047384,13923.252476689995,-9.359200769999006,52933.99269240001 2026-06-09,23:23:08.000,160,11098372,123605,0,1781047387,13923.050387389994,-9.288709469998139,52933.91583408 2026-06-09,23:23:11.000,160,11098359,123445,0,1781047390,13923.04365108,-9.394446419995802,52934.02064088001 2026-06-09,23:23:14.000,160,11098325,124005,0,1781047393,13922.834825469989,-9.366249899998365,52933.929808320005 2026-06-09,23:23:19.000,160,11098319,123685,0,1781047398,13922.10056767999,-9.401495549995161,52933.70622048001 2026-06-09,23:23:22.000,160,11098340,123885,0,1781047401,13921.79743372999,-9.471986849996028,52933.51756824001 2026-06-09,23:23:25.000,160,11098388,123685,0,1781047404,13921.346100959992,-9.549527279996255,52933.426735680005 2026-06-09,23:23:28.000,160,11098420,123805,0,1781047407,13920.995812839996,-9.63411683999584,52933.33590312 2026-06-09,23:23:31.000,160,11098383,123485,0,1781047410,13920.429962799994,-9.655264230001194,52933.23109632001 2026-06-09,23:23:34.000,160,11098386,123685,0,1781047413,13920.093147300002,-9.669362489999912,52933.08436680001 2026-06-09,23:23:37.000,160,11098415,123525,0,1781047416,13919.796749659996,-9.6411659699952,52932.874753200005 2026-06-09,23:23:40.000,160,11098356,123405,0,1781047419,13919.72938656,-9.648215100001835,52932.93763728001 2026-06-09,23:23:43.000,160,11098366,123565,0,1781047422,13919.58792405,-9.648215100001835,52932.78392064 2026-06-09,23:23:46.000,160,11098387,123325,0,1781047425,13919.43972522999,-9.598871189999045,52932.637191120004 2026-06-09,23:23:51.000,160,11098388,123805,0,1781047430,13918.867138879992,-9.704608139996708,52932.26687376001 2026-06-09,23:23:54.000,160,11098389,124005,0,1781047433,13918.665049579991,-9.746902920000139,52932.24591240001 2026-06-09,23:23:57.000,160,11098411,123485,0,1781047436,13918.516850759996,-9.810345090001647,52932.1411056 2026-06-09,23:24:00.000,160,11098410,123725,0,1781047439,13918.42927873,-9.852639869997802,52932.09219576 2026-06-09,23:24:03.000,160,11098396,123445,0,1781047442,13918.26087097999,-9.810345090001647,52931.987388960006 2026-06-09,23:24:06.000,160,11098411,123685,0,1781047445,13918.15982632999,-9.831492479999724,52931.86162080001 2026-06-09,23:24:09.000,160,11098425,123725,0,1781047448,13917.924055479998,-9.810345090001647,52931.77777536 2026-06-09,23:24:12.000,160,11098412,123205,0,1781047451,13917.951000719993,-9.803295960002288,52931.97341472 2026-06-09,23:24:15.000,160,11098325,123165,0,1781047454,13917.755647730002,-9.901983780000592,52931.88956928001 2026-06-09,23:24:18.000,160,11098348,123325,0,1781047457,13917.620921529997,-9.993622469999536,52931.84065944001 2026-06-09,23:24:23.000,160,11098382,123645,0,1781047462,13917.18979769,-10.14165420000063,52931.463354960004 2026-06-09,23:24:26.000,160,11098362,123685,0,1781047465,13917.16958876,-10.27558766999573,52931.3725224 2026-06-09,23:24:29.000,160,11098382,123685,0,1781047468,13917.095489349995,-10.36722636000195,52931.30963832001 2026-06-09,23:24:32.000,160,11098380,123325,0,1781047471,13917.10222565999,-10.388373750000028,52931.25374136 2026-06-09,23:24:35.000,160,11098422,123205,0,1781047474,13917.095489349995,-10.423619399996824,52931.17688304 2026-06-09,23:24:38.000,160,11098409,123485,0,1781047477,13916.913608979994,-10.444766790002177,52931.100024720006 2026-06-09,23:24:41.000,160,11098425,123245,0,1781047480,13916.879927429989,-10.37427549000131,52931.08605048 2026-06-09,23:24:44.000,160,11098342,123325,0,1781047483,13917.075280419995,-10.388373750000028,52931.21880576001 2026-06-09,23:24:47.000,160,11098352,123525,0,1781047486,13916.947290529999,-10.36722636000195,52931.148934560006 2026-06-09,23:24:50.000,160,11098330,123565,0,1781047489,13916.92034528999,-10.282636799995089,52931.16989592001 2026-06-09,23:24:55.000,160,11098402,123325,0,1781047494,13916.401649419997,-10.205096370002138,52930.813552800006 2026-06-09,23:24:58.000,160,11098429,123405,0,1781047497,13916.367967869992,-10.127555940001912,52930.78560432001 2026-06-09,23:25:01.000,160,11098406,123445,0,1781047500,13916.280395839996,-10.007720729998255,52930.70175888 2026-06-09,23:25:04.000,160,11098392,123445,0,1781047503,13916.15240595,-9.930180299998028,52930.68079752 2026-06-09,23:25:07.000,160,11098407,123245,0,1781047506,13916.06483391999,-9.937229429997387,52930.6738104 2026-06-09,23:25:10.000,160,11098350,123525,0,1781047509,13916.00420712999,-9.87378725999588,52930.63188768 2026-06-09,23:25:13.000,160,11098373,123285,0,1781047512,13915.90316247999,-9.789197699996294,52930.624900560004 2026-06-09,23:25:16.000,160,11098338,123445,0,1781047515,13916.00420712999,-9.789197699996294,52930.84150128 2026-06-09,23:25:19.000,160,11098380,123605,0,1781047518,13915.78864521,-9.718706399995426,52930.77163008 2026-06-09,23:25:22.000,160,11098322,123844,0,1781047521,13915.640446389989,-9.6411659699952,52930.73669448001 2026-06-09,23:25:27.000,160,11098411,123485,0,1781047526,13914.926397529991,-9.761001179998857,52930.48515816 2026-06-09,23:25:30.000,160,11098423,123565,0,1781047529,13914.64347250999,-9.887885520001873,52930.43624832 2026-06-09,23:25:33.000,160,11098337,123765,0,1781047532,13914.394229039994,-10.028868119996332,52930.33842864 2026-06-09,23:25:36.000,160,11098445,123325,0,1781047535,13914.192139739993,-10.120506809995277,52930.310480160006 2026-06-09,23:25:39.000,160,11098372,123285,0,1781047538,13914.043940919997,-10.190998109996144,52930.22663472 2026-06-09,23:25:42.000,160,11098380,123485,0,1781047541,13913.875533170001,-10.205096370002138,52930.121827920004 2026-06-09,23:25:45.000,160,11098326,123325,0,1781047544,13913.75427959,-10.226243760000216,52930.01702112001 2026-06-09,23:25:48.000,160,11098340,123565,0,1781047547,13913.855324240001,-10.127555940001912,52930.10086656 2026-06-09,23:25:51.000,160,11098307,123645,0,1781047550,13913.77448852,-10.057064640001045,52930.072918080004 2026-06-09,23:25:54.000,160,11098309,123765,0,1781047553,13913.63302601,-10.064113770000404,52930.03099536 2026-06-09,23:25:59.000,160,11098394,123605,0,1781047558,13913.127802759998,-9.704608139996708,52929.70958784001 2026-06-09,23:26:02.000,160,11098361,123685,0,1781047561,13912.959395010002,-9.577723800000967,52929.61176816001 2026-06-09,23:26:05.000,160,11098376,123565,0,1781047564,13912.804459879997,-9.394446419995802,52929.590806800006 2026-06-09,23:26:08.000,160,11098358,123565,0,1781047567,13912.676469990001,-9.28166033999878,52929.57683256 2026-06-09,23:26:11.000,160,11098391,123445,0,1781047570,13912.541743789996,-9.190021649999835,52929.54189696001 2026-06-09,23:26:14.000,160,11098370,123485,0,1781047573,13912.548480099991,-9.126579479998327,52929.472025760006 2026-06-09,23:26:17.000,160,11098400,123485,0,1781047576,13912.548480099991,-9.020842530000664,52929.36721896 2026-06-09,23:26:20.000,160,11098374,123605,0,1781047579,13912.878559290002,-9.006744270001946,52929.520935600005 2026-06-09,23:26:23.000,160,11098375,123605,0,1781047582,13912.898768220002,-8.943302100000437,52929.52792272 2026-06-09,23:26:26.000,160,11098399,123765,0,1781047585,13912.952658699993,-8.908056449996366,52929.5558712 2026-06-09,23:26:31.000,160,11098440,124125,0,1781047590,13912.629315819991,-8.82346688999678,52929.304334880006 2026-06-09,23:26:34.000,160,11098418,123925,0,1781047593,13912.568689029991,-8.809368629998062,52929.311322 2026-06-09,23:26:37.000,160,11098384,123925,0,1781047596,13912.588897959991,-8.837565149995498,52929.283373520004 2026-06-09,23:26:40.000,160,11098391,123805,0,1781047599,13912.595634270001,-8.816417759997421,52929.31830912 2026-06-09,23:26:43.000,160,11098395,123645,0,1781047602,13912.548480099991,-8.908056449996366,52929.29734776001 2026-06-09,23:26:46.000,160,11098366,124085,0,1781047605,13912.528271169991,-8.978547749997233,52929.26939928 2026-06-09,23:26:49.000,160,11098371,123765,0,1781047608,13912.43396283,-9.027891660000023,52929.22747656001 2026-06-09,23:26:52.000,160,11098388,123685,0,1781047611,13912.716887850002,-9.070186439996178,52929.451064400004 2026-06-09,23:26:55.000,160,11098376,123965,0,1781047614,13912.716887850002,-9.133628609997686,52929.37420608001 2026-06-09,23:26:58.000,160,11098388,123965,0,1781047617,13912.703415229997,-9.140677739997045,52929.32529624001 2026-06-09,23:27:03.000,160,11098370,124005,0,1781047622,13912.42722651999,-8.985596879996592,52929.16459248 2026-06-09,23:27:06.000,160,11098401,123965,0,1781047625,13912.420490209995,-8.816417759997421,52929.12266976 2026-06-09,23:27:09.000,160,11098417,123965,0,1781047628,13912.37333604,-8.788221239999984,52929.14363112 2026-06-09,23:27:12.000,160,11098351,123805,0,1781047631,13912.32618186999,-8.675435159995686,52929.16459248 2026-06-09,23:27:15.000,160,11098379,124005,0,1781047634,13912.29250032,-8.513305169995874,52929.1715796 2026-06-09,23:27:18.000,160,11098422,123965,0,1781047637,13912.238609839995,-8.435764739995648,52929.14363112 2026-06-09,23:27:21.000,160,11098458,123844,0,1781047640,13912.198191979995,-8.372322570001415,52929.17856672001 2026-06-09,23:27:24.000,160,11098334,124045,0,1781047643,13912.39354497,-8.308880399999907,52929.32529624001 2026-06-09,23:27:27.000,160,11098389,123885,0,1781047646,13912.38680865999,-8.217241710000962,52929.36023184 2026-06-09,23:27:30.000,160,11098372,124125,0,1781047649,13912.258818769995,-8.125603020002018,52929.353244720005 2026-06-09,23:27:35.000,160,11098417,124165,0,1781047654,13911.794013379993,-7.984620420000283,52929.12965688001 2026-06-09,23:27:38.000,160,11098425,124245,0,1781047657,13911.746859209998,-7.871834339995985,52929.12266976 2026-06-09,23:27:41.000,160,11098375,124285,0,1781047660,13911.719913970002,-7.78019564999704,52929.12965688001 2026-06-09,23:27:44.000,160,11098368,124165,0,1781047663,13911.719913970002,-7.6956060899974545,52929.04581144 2026-06-09,23:27:47.000,160,11098390,124165,0,1781047666,13911.652550869992,-7.6533113100013,52929.1017084 2026-06-09,23:27:50.000,160,11098430,124125,0,1781047669,13911.645814559997,-7.5334760999976425,52929.08074704001 2026-06-09,23:27:53.000,160,11098394,123885,0,1781047672,13911.558242530002,-7.505279580000206,52929.07375992 2026-06-09,23:27:56.000,160,11098400,123965,0,1781047675,13911.666023489997,-7.399542629995267,52929.22747656001 2026-06-09,23:27:59.000,160,11098414,124085,0,1781047678,13911.639078250002,-7.441837409998698,52929.31830912 2026-06-09,23:28:02.000,160,11098370,124285,0,1781047681,13911.436988950001,-7.505279580000206,52929.29036064 2026-06-09,23:28:07.000,160,11098448,124125,0,1781047686,13911.019337729995,-7.477083059995493,52928.920043280006 2026-06-09,23:28:10.000,160,11098429,124485,0,1781047689,13910.918293079994,-7.512328709999565,52928.947991760004 2026-06-09,23:28:13.000,160,11098396,124365,0,1781047692,13910.790303189999,-7.540525229997002,52928.9969016 2026-06-09,23:28:16.000,160,11098436,124325,0,1781047695,13910.675785919993,-7.568721750001714,52928.90606904 2026-06-09,23:28:19.000,160,11098390,124285,0,1781047698,13910.514114479993,-7.596918269999151,52928.87113344001 2026-06-09,23:28:22.000,160,11098381,123805,0,1781047701,13910.372651969992,-7.582820010000432,52928.850172080005 2026-06-09,23:28:25.000,160,11098396,123965,0,1781047704,13910.312025179992,-7.667409570000018,52928.74536528001 2026-06-09,23:28:28.000,160,11098347,124125,0,1781047707,13910.419806140002,-7.794293909995758,52928.93401752 2026-06-09,23:28:31.000,160,11098428,124485,0,1781047710,13910.352443039992,-7.822490430000471,52928.89209480001 2026-06-09,23:28:34.000,160,11098365,124325,0,1781047713,13910.379388280002,-7.914129119999416,52928.780300880004 2026-06-09,23:28:39.000,160,11098372,124045,0,1781047718,13909.901110269995,-7.949374769996211,52928.514790320005 2026-06-09,23:28:42.000,160,11098391,123965,0,1781047721,13909.81353824,-8.026915199996438,52928.514790320005 2026-06-09,23:28:45.000,160,11098433,123805,0,1781047724,13909.699020969994,-8.00576780999836,52928.47985472 2026-06-09,23:28:48.000,160,11098378,123645,0,1781047727,13909.64513048999,-8.033964329995797,52928.416970640006 2026-06-09,23:28:51.000,160,11098376,123365,0,1781047730,13909.530613219998,-7.984620420000283,52928.3331252 2026-06-09,23:28:54.000,160,11098412,123365,0,1781047733,13909.402623329988,-7.892981730001338,52928.31216384 2026-06-09,23:28:57.000,160,11098414,123125,0,1781047736,13909.301578680002,-7.82953955999983,52928.31216384 2026-06-09,23:29:00.000,160,11098370,123165,0,1781047739,13909.483459049989,-7.723802610002167,52928.48684184001 2026-06-09,23:29:03.000,160,11098359,123085,0,1781047742,13909.254424509993,-7.681507829998736,52928.42395776 2026-06-09,23:29:06.000,160,11098398,123285,0,1781047745,13909.119698310002,-7.660360440000659,52928.31915096001 2026-06-09,23:29:11.000,160,11098400,123405,0,1781047750,13908.661629229995,-7.611016529997869,52927.99075632 2026-06-09,23:29:14.000,160,11098398,123565,0,1781047753,13908.452803619999,-7.596918269999151,52928.02569192 2026-06-09,23:29:17.000,160,11098412,123445,0,1781047756,13908.331550039999,-7.667409570000018,52927.98376920001 2026-06-09,23:29:20.000,160,11098389,123205,0,1781047759,13908.169878599998,-7.702655219996814,52927.8789624 2026-06-09,23:29:23.000,160,11098416,123165,0,1781047762,13907.967789299997,-7.751999129999604,52927.89992376 2026-06-09,23:29:26.000,160,11098431,123325,0,1781047765,13907.853272029992,-7.843637819998548,52927.80210408 2026-06-09,23:29:29.000,160,11098399,123485,0,1781047768,13907.563610699995,-7.921178249998775,52927.76716848001 2026-06-09,23:29:32.000,160,11098368,123645,0,1781047771,13907.4962476,-7.942325639996852,52927.78114272 2026-06-09,23:29:35.000,160,11098347,123325,0,1781047774,13907.35478509,-8.019866069997079,52927.83703968001 2026-06-09,23:29:38.000,160,11098369,123965,0,1781047777,13907.119014239994,-8.090357369997946,52927.76018136 2026-06-09,23:29:43.000,160,11098347,124165,0,1781047782,13906.37128382999,-8.033964329995797,52927.389864000004 2026-06-09,23:29:46.000,160,11098394,123885,0,1781047785,13906.19613977,-8.05511172000115,52927.30601856 2026-06-09,23:29:49.000,160,11098419,123885,0,1781047788,13906.000786779994,-8.019866069997079,52927.25710872 2026-06-09,23:29:52.000,160,11098424,123805,0,1781047791,13905.973841539999,-8.01281693999772,52927.20121176 2026-06-09,23:29:55.000,160,11098376,123765,0,1781047794,13905.825642719989,-8.069209979999869,52927.08243072 2026-06-09,23:29:58.000,160,11098404,124005,0,1781047797,13905.738070689993,-8.097406499997305,52927.075443600006 2026-06-09,23:30:01.000,160,11098409,123844,0,1781047800,13905.616817109993,-8.069209979999869,52926.99858528001 2026-06-09,23:30:04.000,160,11098366,123365,0,1781047803,13905.765015929988,-8.125603020002018,52927.13832768 2026-06-09,23:30:07.000,160,11098390,124325,0,1781047806,13905.549454009997,-8.210192580001603,52927.040508 2026-06-09,23:30:10.000,160,11098400,124285,0,1781047809,13905.569662939997,-8.280683879995195,52927.103392080004 2026-06-09,23:30:15.000,160,11098393,124285,0,1781047814,13904.943186109995,-8.365273440002056,52926.740061840006 2026-06-09,23:30:18.000,160,11098424,124285,0,1781047817,13904.76804204999,-8.428715609996289,52926.60730656 2026-06-09,23:30:21.000,160,11098445,124525,0,1781047820,13904.579425369993,-8.534452560001228,52926.57935808 2026-06-09,23:30:24.000,160,11098399,124485,0,1781047823,13904.491853339998,-8.626091250000172,52926.46057704 2026-06-09,23:30:27.000,160,11098404,124125,0,1781047826,13904.424490240002,-8.682484290002321,52926.43961568 2026-06-09,23:30:30.000,160,11098357,124125,0,1781047829,13904.397544999993,-8.788221239999984,52926.36275736 2026-06-09,23:30:33.000,160,11098388,124005,0,1781047832,13904.336918209992,-8.851663410001493,52926.27891192001 2026-06-09,23:30:36.000,160,11098385,124285,0,1781047835,13904.512062269998,-8.886909059998288,52926.44660280001 2026-06-09,23:30:39.000,160,11098361,124405,0,1781047838,13904.559216439993,-8.936252970001078,52926.341796 2026-06-09,23:30:42.000,160,11098379,124805,0,1781047841,13904.680470019994,-9.013793400001305,52926.4116672 2026-06-09,23:31:19.000,160,11098389,123725,0,1781047878,13906.122040359995,-9.500183370000741,52926.29987328 2026-06-09,23:31:22.000,160,11098413,124205,0,1781047881,13906.22982131999,-9.542478149996896,52926.334808880005 2026-06-09,23:31:25.000,160,11098413,124005,0,1781047884,13906.16919452999,-9.591822059999686,52926.32782176001 2026-06-09,23:31:28.000,160,11098363,124445,0,1781047887,13906.553164199991,-9.68346074999863,52926.64224216001 2026-06-09,23:31:31.000,160,11098369,124405,0,1781047890,13906.633999919992,-9.704608139996708,52926.6562164 2026-06-09,23:31:34.000,160,11098364,124485,0,1781047893,13906.573373129992,-9.768050309998216,52926.57935808 2026-06-09,23:31:37.000,160,11098337,124445,0,1781047896,13906.539691580001,-9.930180299998028,52926.60730656 2026-06-09,23:31:40.000,160,11098326,124125,0,1781047899,13906.445383239996,-9.901983780000592,52926.63525504 2026-06-09,23:31:43.000,160,11098349,123925,0,1781047902,13906.39149275999,-9.838541609999083,52926.56538384001 2026-06-09,23:31:46.000,160,11098385,123645,0,1781047905,13906.283711799995,-9.73280466000142,52926.64224216001 2026-06-09,23:31:51.000,160,11098382,123525,0,1781047910,13906.00752308999,-9.436741199999233,52926.383718720004 2026-06-09,23:31:54.000,160,11098388,123165,0,1781047913,13905.879533199994,-9.28166033999878,52926.432628560004 2026-06-09,23:31:57.000,160,11098373,122925,0,1781047916,13905.913214749999,-9.091333830001531,52926.43961568 2026-06-09,23:32:00.000,160,11098340,122965,0,1781047919,13905.940159989994,-8.929203840001719,52926.39070584 2026-06-09,23:32:03.000,160,11098366,123085,0,1781047922,13905.946896299989,-8.788221239999984,52926.39070584 2026-06-09,23:32:06.000,160,11098344,123605,0,1781047925,13905.98731415999,-8.738877329997194,52926.36974448 2026-06-09,23:32:09.000,160,11098397,123725,0,1781047928,13906.101831429994,-8.710680809999758,52926.404680080006 2026-06-09,23:32:12.000,160,11098387,124205,0,1781047931,13906.33086596999,-8.703631680000399,52926.53044824 2026-06-09,23:32:15.000,160,11098394,124365,0,1781047934,13906.33086596999,-8.619042120000813,52926.59333232001 2026-06-09,23:32:18.000,160,11098391,124365,0,1781047937,13906.465592169996,-8.752975589995913,52926.600319440004 2026-06-09,23:32:23.000,160,11098353,124285,0,1781047942,13906.142249289995,-8.752975589995913,52926.404680080006 2026-06-09,23:32:26.000,160,11098400,123725,0,1781047945,13906.23655763,-8.87985992999893,52926.42564144001 2026-06-09,23:32:29.000,160,11098367,123645,0,1781047948,13906.344338589995,-8.922154709995084,52926.42564144001 2026-06-09,23:32:32.000,160,11098356,123005,0,1781047951,13906.39149275999,-8.985596879996592,52926.36974448 2026-06-09,23:32:35.000,160,11098329,123045,0,1781047954,13906.506010029996,-9.034940789999382,52926.383718720004 2026-06-09,23:32:38.000,160,11098430,123005,0,1781047957,13906.512746339991,-9.09838296000089,52926.4116672 2026-06-09,23:32:41.000,160,11098387,123445,0,1781047960,13906.573373129992,-9.140677739997045,52926.29288616 2026-06-09,23:32:44.000,160,11098329,123685,0,1781047963,13906.997760659993,-9.133628609997686,52926.54442248001 2026-06-09,23:32:47.000,160,11098338,124085,0,1781047966,13907.125750549989,-9.09838296000089,52926.52346112001 2026-06-09,23:32:50.000,160,11098407,124485,0,1781047969,13907.152695789999,-9.084284700002172,52926.52346112001 2026-06-09,23:32:55.000,160,11098404,124085,0,1781047974,13906.916924939993,-8.957400359999156,52926.432628560004 2026-06-09,23:32:58.000,160,11098401,123805,0,1781047977,13907.038178519993,-8.950351229999796,52926.4116672 2026-06-09,23:33:01.000,160,11098439,123125,0,1781047980,13906.977551729993,-8.908056449996366,52926.4815384 2026-06-09,23:33:04.000,160,11098421,122725,0,1781047983,13906.977551729993,-8.886909059998288,52926.48852552 2026-06-09,23:33:07.000,160,11098416,122645,0,1781047986,13907.017969589993,-8.851663410001493,52926.502499760005 2026-06-09,23:33:10.000,160,11098329,123005,0,1781047989,13907.044914829989,-8.87985992999893,52926.46057704 2026-06-09,23:33:13.000,160,11098355,123485,0,1781047992,13906.997760659993,-8.86576167000021,52926.48852552 2026-06-09,23:33:16.000,160,11098376,123645,0,1781047995,13906.957342799993,-8.858712540000852,52926.48852552 2026-06-09,23:33:19.000,160,11098396,124045,0,1781047998,13906.997760659993,-8.83051601999614,52926.48852552 2026-06-09,23:33:22.000,160,11098383,123925,0,1781048001,13906.829352909997,-8.816417759997421,52926.453589920005 2026-06-09,23:33:27.000,160,11098409,124605,0,1781048006,13906.849561839997,-8.86576167000021,52926.502499760005 2026-06-09,23:33:30.000,160,11098377,124565,0,1781048009,13906.795671359992,-8.929203840001719,52926.47455128001 2026-06-09,23:33:33.000,160,11098400,123885,0,1781048012,13906.660945160002,-8.964449489998515,52926.48852552 2026-06-09,23:33:36.000,160,11098363,124005,0,1781048015,13906.607054679997,-8.936252970001078,52926.44660280001 2026-06-09,23:33:39.000,160,11098401,123965,0,1781048018,13906.472328479991,-8.87985992999893,52926.39070584 2026-06-09,23:33:42.000,160,11098430,123885,0,1781048021,13906.33760228,-8.858712540000852,52926.37673160001 2026-06-09,23:33:45.000,160,11098430,123685,0,1781048024,13906.283711799995,-8.774122980001266,52926.34878312 2026-06-09,23:33:48.000,160,11098445,123965,0,1781048027,13906.19613977,-8.745926459996554,52926.27891192001 2026-06-09,23:33:51.000,160,11098354,123844,0,1781048030,13906.384756449996,-8.752975589995913,52926.453589920005 2026-06-09,23:33:54.000,160,11098395,123645,0,1781048033,13906.303920729995,-8.774122980001266,52926.383718720004 2026-06-09,23:33:59.000,160,11098350,123725,0,1781048038,13905.879533199994,-8.816417759997421,52926.15314376 2026-06-09,23:34:02.000,160,11098434,123844,0,1781048041,13905.791961169998,-8.809368629998062,52926.0972468 2026-06-09,23:34:05.000,160,11098397,123605,0,1781048044,13905.697652829993,-8.837565149995498,52926.048336960004 2026-06-09,23:34:08.000,160,11098411,123605,0,1781048047,13905.643762350002,-8.837565149995498,52926.0273756 2026-06-09,23:34:11.000,160,11098388,123205,0,1781048050,13905.569662939997,-8.858712540000852,52926.0273756 2026-06-09,23:34:15.000,160,11098458,123085,0,1781048054,13905.576399249992,-8.957400359999156,52926.06231120001 2026-06-09,23:34:18.000,160,11098436,123285,0,1781048057,13905.495563529992,-8.985596879996592,52926.04134984001 2026-06-09,23:34:21.000,160,11098420,123405,0,1781048060,13905.731334379998,-9.027891660000023,52926.1321824 2026-06-09,23:34:24.000,160,11098377,123485,0,1781048063,13905.771752239998,-9.020842530000664,52926.118208160005 2026-06-09,23:34:27.000,160,11098403,123805,0,1781048066,13905.738070689993,-9.063137309996819,52926.07628544 2026-06-09,23:34:32.000,160,11098375,123844,0,1781048071,13905.596608179992,-9.126579479998327,52925.87365896001 2026-06-09,23:34:35.000,160,11098454,123844,0,1781048074,13905.657234969993,-9.168874260001758,52925.880646080004 2026-06-09,23:34:38.000,160,11098411,124045,0,1781048077,13905.744806999988,-9.22526729999663,52925.8876332 2026-06-09,23:34:41.000,160,11098426,123965,0,1781048080,13905.845851649989,-9.218218169997272,52925.880646080004 2026-06-09,23:34:44.000,160,11098446,124005,0,1781048083,13905.940159989994,-9.168874260001758,52925.85269760001 2026-06-09,23:34:47.000,160,11098454,123844,0,1781048086,13906.162458219995,-9.22526729999663,52925.89462032001 2026-06-09,23:34:50.000,160,11098416,124125,0,1781048089,13906.29718442,-9.27461120999942,52925.86667184 2026-06-09,23:34:53.000,160,11098442,124085,0,1781048092,13906.761989810002,-9.260512950000702,52926.048336960004 2026-06-09,23:34:56.000,160,11098368,124205,0,1781048095,13907.011233279998,-9.302807729996857,52926.167118000005 2026-06-09,23:34:59.000,160,11098353,124285,0,1781048098,13907.125750549989,-9.267562080000062,52926.16013088001 2026-06-09,23:35:04.000,160,11098379,124485,0,1781048103,13907.031442209998,-9.175923390001117,52925.99244000001 2026-06-09,23:35:07.000,160,11098446,123925,0,1781048106,13907.18637733999,-9.041989919998741,52925.99244000001 2026-06-09,23:35:10.000,160,11098373,123565,0,1781048109,13907.38846663999,-8.957400359999156,52926.013401359996 2026-06-09,23:35:13.000,160,11098377,123605,0,1781048112,13907.51645653,-8.901007319997007,52926.12519528 2026-06-09,23:35:16.000,160,11098422,123685,0,1781048115,13907.624237489996,-8.87985992999893,52926.15314376 2026-06-09,23:35:19.000,160,11098399,123205,0,1781048118,13907.583819629996,-8.851663410001493,52926.14615664 2026-06-09,23:35:22.000,160,11098427,123005,0,1781048121,13907.50972021999,-8.774122980001266,52926.19506648 2026-06-09,23:35:25.000,160,11098403,123005,0,1781048124,13907.57034700999,-8.752975589995913,52926.32782176001 2026-06-09,23:35:28.000,160,11098431,123285,0,1781048127,13907.583819629996,-8.745926459996554,52926.404680080006 2026-06-09,23:35:31.000,160,11098421,123325,0,1781048130,13907.46930235999,-8.745926459996554,52926.432628560004 2026-06-09,23:35:36.000,160,11098437,123565,0,1781048135,13906.964079109988,-8.745926459996554,52926.167118000005 2026-06-09,23:35:39.000,160,11098411,123885,0,1781048138,13906.849561839997,-8.788221239999984,52926.25096344 2026-06-09,23:35:42.000,160,11098408,124005,0,1781048141,13906.566636819996,-8.760024719995272,52926.15314376 2026-06-09,23:35:45.000,160,11098394,124085,0,1781048144,13906.41170168999,-8.760024719995272,52926.14615664 2026-06-09,23:35:48.000,160,11098413,124045,0,1781048147,13906.263502869995,-8.781172110000625,52926.16013088001 2026-06-09,23:35:51.000,160,11098443,123885,0,1781048150,13906.06814987999,-8.837565149995498,52926.1321824 2026-06-09,23:35:54.000,160,11098392,123965,0,1781048153,13905.96710522999,-8.957400359999156,52926.07628544 2026-06-09,23:35:57.000,160,11098419,124085,0,1781048156,13906.101831429994,-9.020842530000664,52926.22301496 2026-06-09,23:36:00.000,160,11098420,124325,0,1781048159,13906.041204639994,-9.020842530000664,52926.23000208001 2026-06-09,23:36:03.000,160,11098440,124485,0,1781048162,13906.07488619,-9.091333830001531,52926.18807936001 2026-06-09,23:36:08.000,160,11098409,124165,0,1781048167,13905.637026039993,-9.260512950000702,52925.85269760001 2026-06-09,23:36:11.000,160,11098386,124005,0,1781048170,13905.643762350002,-9.33100425000157,52925.80378776001 2026-06-09,23:36:14.000,160,11098346,123725,0,1781048173,13905.394518879992,-9.380348159997084,52925.782826400005 2026-06-09,23:36:17.000,160,11098374,123645,0,1781048176,13905.354101019992,-9.373299029997725,52925.71994232 2026-06-09,23:36:20.000,160,11098409,123405,0,1781048179,13905.19242957999,-9.387397289996443,52925.63609688001 2026-06-09,23:36:23.000,160,11098377,123365,0,1781048182,13905.07791231,-9.46493771999667,52925.58718704001 2026-06-09,23:36:26.000,160,11098393,123165,0,1781048185,13905.003812899995,-9.549527279996255,52925.55225144 2026-06-09,23:36:29.000,160,11098383,123485,0,1781048188,13905.17895696,-9.605920319998404,52925.664045360005 2026-06-09,23:36:32.000,160,11098364,123565,0,1781048191,13905.09812124,-9.662313360000553,52925.58019992 2026-06-09,23:36:35.000,160,11098381,124005,0,1781048194,13904.963395039995,-9.753952049999498,52925.45443176 2026-06-09,23:36:40.000,160,11098412,124245,0,1781048199,13904.464908100003,-9.782148569996934,52925.209882560004 2026-06-09,23:36:43.000,160,11098362,124645,0,1781048202,13904.437962859993,-9.775099439997575,52925.14699848 2026-06-09,23:36:46.000,160,11098398,124525,0,1781048205,13904.363863450002,-9.789197699996294,52925.12603712 2026-06-09,23:36:49.000,160,11098430,124285,0,1781048208,13904.215664629992,-9.838541609999083,52925.112062880005 2026-06-09,23:36:52.000,160,11098414,124405,0,1781048211,13904.161774150001,-9.838541609999083,52924.993281840005 2026-06-09,23:36:55.000,160,11098383,123765,0,1781048214,13903.966421159996,-9.937229429997387,52925.00026896 2026-06-09,23:36:58.000,160,11098390,124005,0,1781048217,13903.73065030999,-10.007720729998255,52924.91642352001 2026-06-09,23:37:01.000,160,11098397,124045,0,1781048220,13903.97989378,-10.0993594199972,52925.09808864 2026-06-09,23:37:04.000,160,11098404,124365,0,1781048223,13903.81822234,-9.993622469999536,52925.07712728 2026-06-09,23:37:07.000,160,11098404,124245,0,1781048226,13903.6565509,-10.120506809995277,52925.02821744 2026-06-09,23:37:12.000,160,11098383,124405,0,1781048231,13903.333208019998,-10.14870332999999,52924.79065536 2026-06-09,23:37:15.000,160,11098394,123844,0,1781048234,13903.171536579997,-10.26853853999637,52924.8046296 2026-06-09,23:37:18.000,160,11098404,123885,0,1781048237,13903.063755620002,-10.31788244999916,52924.7347584 2026-06-09,23:37:21.000,160,11098388,123965,0,1781048240,13902.888611559996,-10.409521139998105,52924.69283568 2026-06-09,23:37:24.000,160,11098401,124045,0,1781048243,13902.80103953,-10.416570269997464,52924.69982280001 2026-06-09,23:37:27.000,160,11098416,124045,0,1781048246,13902.65957702,-10.451815920001536,52924.62296448 2026-06-09,23:37:30.000,160,11098350,123965,0,1781048249,13902.423806169994,-10.5575528699992,52924.62995160001 2026-06-09,23:37:33.000,160,11098390,123844,0,1781048252,13902.61242284999,-10.522307219995128,52924.79065536 2026-06-09,23:37:36.000,160,11098391,124005,0,1781048255,13902.504641889995,-10.50115982999705,52924.7347584 2026-06-09,23:37:39.000,160,11098419,124165,0,1781048258,13902.221716869994,-10.55050373999984,52924.65091296001 2026-06-09,23:37:44.000,160,11098442,124005,0,1781048263,13901.918582919992,-10.620995040000707,52924.371428160004 2026-06-09,23:37:47.000,160,11098374,123645,0,1781048266,13901.756911479992,-10.684437210002216,52924.336492559996 2026-06-09,23:37:50.000,160,11098351,123965,0,1781048269,13901.750175169997,-10.649191559998144,52924.30155696 2026-06-09,23:37:53.000,160,11098384,123805,0,1781048272,13901.676075759991,-10.613945910001348,52924.25963424 2026-06-09,23:37:56.000,160,11098417,123885,0,1781048275,13901.51440431999,-10.599847649995354,52924.18976304 2026-06-09,23:37:59.000,160,11098439,123445,0,1781048278,13901.467250149995,-10.5575528699992,52924.17578880001 2026-06-09,23:38:02.000,160,11098388,123485,0,1781048281,13901.33926026,-10.515258089995768,52924.17578880001 2026-06-09,23:38:05.000,160,11098404,123325,0,1781048284,13901.467250149995,-10.50820895999641,52924.336492559996 2026-06-09,23:38:08.000,160,11098409,123565,0,1781048287,13901.27189715999,-10.430668529996183,52924.32950544 2026-06-09,23:38:11.000,160,11098406,123965,0,1781048290,13901.036126309999,-10.339029839997238,52924.2107244 2026-06-09,23:38:16.000,160,11098413,123844,0,1781048295,13900.436594719991,-10.169850719998067,52923.93123960001 2026-06-09,23:38:19.000,160,11098376,123645,0,1781048298,13900.429858409996,-10.162801589998708,52923.84040704001 2026-06-09,23:38:22.000,160,11098444,123485,0,1781048301,13900.28165959,-10.240342019998934,52923.77752296 2026-06-09,23:38:25.000,160,11098393,123765,0,1781048304,13900.227769109995,-10.296735060001083,52923.7565616 2026-06-09,23:38:28.000,160,11098381,123685,0,1781048307,13900.355758999991,-10.381324620000669,52923.70765176 2026-06-09,23:38:31.000,160,11098429,123405,0,1781048310,13900.456803649991,-10.444766790002177,52923.700664640004 2026-06-09,23:38:34.000,160,11098418,123405,0,1781048313,13900.598266159992,-10.543454610000481,52923.67271616001 2026-06-09,23:38:37.000,160,11098400,123405,0,1781048316,13901.029389999989,-10.613945910001348,52923.91726536 2026-06-09,23:38:40.000,160,11098365,123485,0,1781048319,13901.224742989994,-10.67738807999558,52923.97316232 2026-06-09,23:38:43.000,160,11098425,123525,0,1781048322,13901.406623359995,-10.67738807999558,52923.98014944001 2026-06-09,23:38:48.000,160,11098380,123645,0,1781048327,13901.49419538999,-10.578700259997277,52923.8264328 2026-06-09,23:38:51.000,160,11098370,123565,0,1781048330,13901.770384099997,-10.487061569998332,52923.819445680005 2026-06-09,23:38:54.000,160,11098453,123525,0,1781048333,13901.911846609997,-10.395422879999387,52923.88232976001 2026-06-09,23:38:57.000,160,11098448,123445,0,1781048336,13902.060045429993,-10.395422879999387,52923.90329112 2026-06-09,23:39:00.000,160,11098425,123365,0,1781048339,13902.181299009993,-10.381324620000669,52924.05002064001 2026-06-09,23:39:03.000,160,11098402,123165,0,1781048342,13902.140881149993,-10.480012439998973,52924.070982 2026-06-09,23:39:06.000,160,11098433,123365,0,1781048345,13902.080254359993,-10.494110699997691,52924.11989184 2026-06-09,23:39:09.000,160,11098383,123085,0,1781048348,13902.316025209999,-10.409521139998105,52924.28758272 2026-06-09,23:39:12.000,160,11098407,123205,0,1781048351,13902.34970675999,-10.395422879999387,52924.35745392 2026-06-09,23:39:15.000,160,11098368,123565,0,1781048354,13902.262134729994,-10.423619399996824,52924.371428160004 2026-06-09,23:39:20.000,160,11098414,123365,0,1781048359,13901.777120409992,-10.36722636000195,52924.11290472 2026-06-09,23:39:23.000,160,11098418,123605,0,1781048362,13901.628921589996,-10.331980709997879,52924.1408532 2026-06-09,23:39:26.000,160,11098388,123445,0,1781048365,13901.48072277,-10.353128099995956,52924.1408532 2026-06-09,23:39:29.000,160,11098392,123405,0,1781048368,13901.426832289995,-10.32493157999852,52924.12687896001 2026-06-09,23:39:32.000,160,11098390,123205,0,1781048371,13901.426832289995,-10.353128099995956,52924.08495624 2026-06-09,23:39:35.000,160,11098436,123365,0,1781048374,13901.31905133,-10.430668529996183,52924.08495624 2026-06-09,23:39:38.000,160,11098426,123205,0,1781048377,13901.27189715999,-10.50115982999705,52924.06399488 2026-06-09,23:39:41.000,160,11098408,123125,0,1781048380,13901.31231501999,-10.50820895999641,52924.14784032001 2026-06-09,23:39:44.000,160,11098373,123205,0,1781048383,13901.366205499995,-10.536405480001122,52924.203737280004 2026-06-09,23:39:47.000,160,11098395,123245,0,1781048386,13901.285369779995,-10.522307219995128,52924.16181456 2026-06-09,23:39:52.000,160,11098417,123525,0,1781048391,13900.840773319993,-10.564601999998558,52923.98014944001 2026-06-09,23:39:55.000,160,11098451,123205,0,1781048394,13900.773410219997,-10.536405480001122,52923.9661752 2026-06-09,23:39:58.000,160,11098418,123405,0,1781048397,13900.591529849997,-10.472963309999614,52923.90329112 2026-06-09,23:40:01.000,160,11098416,123365,0,1781048400,13900.672365569997,-10.437717659995542,52923.84739416 2026-06-09,23:40:04.000,160,11098375,123125,0,1781048403,13900.557848299992,-10.402472009998746,52923.77752296 2026-06-09,23:40:07.000,160,11098465,123205,0,1781048406,13900.591529849997,-10.444766790002177,52923.7565616 2026-06-09,23:40:10.000,160,11098379,123005,0,1781048409,13900.571320919997,-10.423619399996824,52923.74957448 2026-06-09,23:40:13.000,160,11098335,123205,0,1781048412,13900.786882840002,-10.487061569998332,52923.896304 2026-06-09,23:40:16.000,160,11098420,123405,0,1781048415,13900.807091770002,-10.5575528699992,52923.86136840001 2026-06-09,23:40:19.000,160,11098412,123405,0,1781048418,13900.625211400002,-10.670338949996221,52923.81245856001 2026-06-09,23:40:24.000,160,11098399,123685,0,1781048423,13900.207560179995,-10.888861979998183,52923.56790936 2026-06-09,23:40:27.000,160,11098374,123605,0,1781048426,13900.20082387,-10.881812849998823,52923.484063920005 2026-06-09,23:40:30.000,160,11098415,123365,0,1781048429,13900.247978039995,-10.832468939996033,52923.47008968 2026-06-09,23:40:33.000,160,11098378,123365,0,1781048432,13900.369231619996,-10.825419809996674,52923.498038159996 2026-06-09,23:40:36.000,160,11098437,123405,0,1781048435,13900.497221509992,-10.712633729999652,52923.42117984 2026-06-09,23:40:39.000,160,11098422,123325,0,1781048438,13900.510694129996,-10.642142429998785,52923.42816696001 2026-06-09,23:40:42.000,160,11098436,123205,0,1781048441,13900.605002470002,-10.691486340001575,52923.47707680001 2026-06-09,23:40:45.000,160,11098331,123325,0,1781048444,13900.948554279988,-10.606896780001989,52923.67271616001 2026-06-09,23:40:48.000,160,11098438,123365,0,1781048447,13901.029389999989,-10.67738807999558,52923.74258736001 2026-06-09,23:40:51.000,160,11098407,123445,0,1781048450,13901.015917379998,-10.740830249997089,52923.67970328 2026-06-09,23:40:56.000,160,11098423,123645,0,1781048455,13900.618475089992,-10.747879379996448,52923.45611544001 2026-06-09,23:40:59.000,160,11098416,123565,0,1781048458,13900.732992359997,-10.761977639995166,52923.498038159996 2026-06-09,23:41:02.000,160,11098344,123325,0,1781048461,13900.746464980002,-10.670338949996221,52923.54694800001 2026-06-09,23:41:05.000,160,11098405,123365,0,1781048464,13900.894663799998,-10.663289819996862,52923.532973760004 2026-06-09,23:41:08.000,160,11098446,123445,0,1781048467,13901.036126309999,-10.698535470000934,52923.58887072 2026-06-09,23:41:11.000,160,11098400,123405,0,1781048470,13900.995708449998,-10.712633729999652,52923.553935120006 2026-06-09,23:41:14.000,160,11098368,123325,0,1781048473,13900.968763209989,-10.769026770001801,52923.56790936 2026-06-09,23:41:17.000,160,11098359,123325,0,1781048476,13901.009181069989,-10.874763719999464,52923.7565616 2026-06-09,23:41:20.000,160,11098424,123405,0,1781048479,13901.103489409994,-10.881812849998823,52923.81245856001 2026-06-09,23:41:23.000,160,11098389,123325,0,1781048482,13901.177588819999,-10.874763719999464,52923.84040704001 2026-06-09,23:41:28.000,160,11098392,123485,0,1781048487,13901.19106143999,-10.740830249997089,52923.56790936 2026-06-09,23:41:31.000,160,11098457,123725,0,1781048490,13901.31231501999,-10.790174159999879,52923.62380632001 2026-06-09,23:41:34.000,160,11098387,123565,0,1781048493,13901.2988424,-10.881812849998823,52923.67970328 2026-06-09,23:41:37.000,160,11098392,123605,0,1781048496,13901.285369779995,-10.95230414999969,52923.67271616001 2026-06-09,23:41:40.000,160,11098367,123725,0,1781048499,13901.29210608999,-10.832468939996033,52923.70765176 2026-06-09,23:41:43.000,160,11098361,123685,0,1781048502,13901.33926026,-10.78312503000052,52923.69367752001 2026-06-09,23:41:46.000,160,11098388,123565,0,1781048505,13901.31905133,-10.684437210002216,52923.63778056 2026-06-09,23:41:49.000,160,11098403,123365,0,1781048508,13901.635657899991,-10.740830249997089,52923.92425248 2026-06-09,23:41:52.000,160,11098394,123605,0,1781048511,13901.608712659996,-10.797223289999238,52923.93123960001 2026-06-09,23:41:55.000,160,11098361,123765,0,1781048514,13901.527876939996,-10.804272419998597,52923.938226720005 2026-06-09,23:42:00.000,160,11098407,123965,0,1781048519,13901.083280479994,-10.769026770001801,52923.70765176 2026-06-09,23:42:03.000,160,11098340,123805,0,1781048522,13901.029389999989,-10.811321549997956,52923.665729039996 2026-06-09,23:42:06.000,160,11098368,123645,0,1781048525,13900.894663799998,-10.832468939996033,52923.6866904 2026-06-09,23:42:09.000,160,11098397,123844,0,1781048528,13900.867718559988,-10.790174159999879,52923.56790936 2026-06-09,23:42:12.000,160,11098389,123685,0,1781048531,13900.780146529993,-10.698535470000934,52923.57489648001 2026-06-09,23:42:15.000,160,11098404,123645,0,1781048534,13900.759937599993,-10.656240689997503,52923.58887072 2026-06-09,23:42:18.000,160,11098389,123405,0,1781048537,13900.625211400002,-10.592798519995995,52923.553935120006 2026-06-09,23:42:21.000,160,11098353,123325,0,1781048540,13900.679101879992,-10.67738807999558,52923.58887072 2026-06-09,23:42:24.000,160,11098371,123685,0,1781048543,13900.786882840002,-10.77607590000116,52923.69367752001 2026-06-09,23:42:27.000,160,11098380,123725,0,1781048546,13900.625211400002,-10.761977639995166,52923.69367752001 2026-06-09,23:42:32.000,160,11098358,123605,0,1781048551,13900.227769109995,-10.846567200002028,52923.39323136 2026-06-09,23:42:35.000,160,11098351,123925,0,1781048554,13900.07957029,-10.839518069995393,52923.37227 2026-06-09,23:42:38.000,160,11098407,123605,0,1781048557,13899.985261949994,-10.91000936999626,52923.316373040005 2026-06-09,23:42:41.000,160,11098448,123765,0,1781048560,13899.938107779999,-10.945255020000332,52923.267463200005 2026-06-09,23:42:44.000,160,11098399,123605,0,1781048563,13899.769700029989,-11.086237620002066,52923.27445032 2026-06-09,23:42:47.000,160,11098352,123525,0,1781048566,13899.506983940002,-11.213121959997807,52923.218553360006 2026-06-09,23:42:50.000,160,11098423,123485,0,1781048569,13899.372257739997,-11.255416740001237,52923.26047608001 2026-06-09,23:42:53.000,160,11098355,123805,0,1781048572,13899.459829769992,-11.354104559999541,52923.29541168 2026-06-09,23:42:56.000,160,11098391,123285,0,1781048575,13899.378994049992,-11.382301079996978,52923.28842456001 2026-06-09,23:42:59.000,160,11098346,123685,0,1781048578,13899.358785119992,-11.297711519997392,52923.218553360006 2026-06-09,23:43:04.000,160,11098373,123565,0,1781048583,13899.217322609991,-11.149679789996298,52922.87618448001 2026-06-09,23:43:07.000,160,11098400,123765,0,1781048586,13899.210586299996,-11.001648059995205,52922.83426176001 2026-06-09,23:43:10.000,160,11098424,123565,0,1781048589,13899.170168439996,-10.9029602399969,52922.715480720006 2026-06-09,23:43:13.000,160,11098422,123645,0,1781048592,13899.244267850001,-10.825419809996674,52922.72246784 2026-06-09,23:43:16.000,160,11098440,123805,0,1781048595,13899.129750579996,-10.77607590000116,52922.715480720006 2026-06-09,23:43:19.000,160,11098338,123365,0,1781048598,13899.304894640001,-10.705584600000293,52922.61067392 2026-06-09,23:43:22.000,160,11098404,123165,0,1781048601,13899.439620839992,-10.769026770001801,52922.68054512 2026-06-09,23:43:25.000,160,11098367,123365,0,1781048604,13899.729282169988,-10.698535470000934,52922.715480720006 2026-06-09,23:43:28.000,160,11098440,123645,0,1781048607,13900.15366969999,-10.712633729999652,52922.85522312001 2026-06-09,23:43:31.000,160,11098413,123485,0,1781048610,13900.29513220999,-10.67738807999558,52922.92509432001 2026-06-09,23:43:36.000,160,11098379,123844,0,1781048615,13900.24124173,-10.592798519995995,52922.7783648 2026-06-09,23:43:39.000,160,11098412,123645,0,1781048618,13900.443331030001,-10.578700259997277,52922.75041632 2026-06-09,23:43:42.000,160,11098402,123485,0,1781048621,13900.638684019992,-10.402472009998746,52922.813300400005 2026-06-09,23:43:45.000,160,11098415,123565,0,1781048624,13900.908136419988,-10.360177229995315,52922.86919736 2026-06-09,23:43:48.000,160,11098361,123844,0,1781048627,13901.17085250999,-10.289685930001724,52922.95304280001 2026-06-09,23:43:51.000,160,11098406,123365,0,1781048630,13901.27189715999,-10.190998109996144,52922.94605568 2026-06-09,23:43:54.000,160,11098380,123485,0,1781048633,13901.37967812,-10.183948979996785,52923.01592688 2026-06-09,23:43:57.000,160,11098374,123365,0,1781048636,13901.426832289995,-10.155752459999349,52923.14169504001 2026-06-09,23:44:00.000,160,11098387,123405,0,1781048639,13901.46051384,-10.021818989996973,52923.28842456001 2026-06-09,23:44:03.000,160,11098444,123325,0,1781048642,13901.45377752999,-10.028868119996332,52923.23951472001 2026-06-09,23:44:08.000,160,11098336,123325,0,1781048647,13901.507668009996,-9.972475080001459,52923.39323136 2026-06-09,23:44:11.000,160,11098466,123325,0,1781048650,13901.406623359995,-10.021818989996973,52923.40720560001 2026-06-09,23:44:14.000,160,11098353,123325,0,1781048653,13901.447041219995,-10.050015510001685,52923.37925712001 2026-06-09,23:44:17.000,160,11098381,123205,0,1781048656,13901.244951919994,-10.085261159998481,52923.365282880004 2026-06-09,23:44:20.000,160,11098441,123365,0,1781048659,13901.21800668,-10.233292889999575,52923.40720560001 2026-06-09,23:44:23.000,160,11098405,123565,0,1781048662,13901.157379889999,-10.261489409997012,52923.386244240006 2026-06-09,23:44:26.000,160,11098384,123485,0,1781048665,13901.096753099999,-10.331980709997879,52923.40720560001 2026-06-09,23:44:29.000,160,11098371,123525,0,1781048668,13901.48072277,-10.381324620000669,52923.58887072 2026-06-09,23:44:32.000,160,11098387,123645,0,1781048671,13901.447041219995,-10.458865050000895,52923.59585784001 2026-06-09,23:44:35.000,160,11098392,123325,0,1781048674,13901.426832289995,-10.529356350001763,52923.56790936 2026-06-09,23:44:40.000,160,11098359,123685,0,1781048679,13900.988972139989,-10.670338949996221,52923.218553360006 2026-06-09,23:44:43.000,160,11098365,123445,0,1781048682,13900.982235829993,-10.712633729999652,52923.27445032 2026-06-09,23:44:46.000,160,11098368,123565,0,1781048685,13901.022653689994,-10.719682859999011,52923.28143744 2026-06-09,23:44:49.000,160,11098383,123645,0,1781048688,13901.19779775,-10.769026770001801,52923.22554048 2026-06-09,23:44:52.000,160,11098412,123805,0,1781048691,13901.31231501999,-10.811321549997956,52923.2325276 2026-06-09,23:44:55.000,160,11098425,123645,0,1781048694,13901.426832289995,-10.881812849998823,52923.23951472001 2026-06-09,23:44:58.000,160,11098389,123605,0,1781048697,13901.447041219995,-10.867714590000105,52923.23951472001 2026-06-09,23:45:01.000,160,11098371,123325,0,1781048700,13901.682812070001,-10.980500669997127,52923.37227 2026-06-09,23:45:04.000,160,11098362,123885,0,1781048703,13901.817538269992,-10.931156760001613,52923.365282880004 2026-06-09,23:45:07.000,160,11098431,124005,0,1781048706,13902.073518049998,-10.95230414999969,52923.37925712001 2026-06-09,23:45:12.000,160,11098410,124045,0,1781048711,13902.181299009993,-10.832468939996033,52923.19060488001 2026-06-09,23:45:15.000,160,11098381,124085,0,1781048714,13902.47769665,-10.888861979998183,52923.18361776 2026-06-09,23:45:18.000,160,11098406,123965,0,1781048717,13902.605686539995,-10.91000936999626,52923.23951472001 2026-06-09,23:45:21.000,160,11098406,123885,0,1781048720,13902.767357979996,-10.895911109997542,52923.32336016 2026-06-09,23:45:24.000,160,11098350,123645,0,1781048723,13902.861666320001,-10.917058499995619,52923.35130864 2026-06-09,23:45:27.000,160,11098414,123765,0,1781048726,13902.955974659992,-10.839518069995393,52923.386244240006 2026-06-09,23:45:30.000,160,11098352,123525,0,1781048729,13903.057019309992,-10.769026770001801,52923.47707680001 2026-06-09,23:45:33.000,160,11098380,123765,0,1781048732,13903.515088389999,-10.761977639995166,52923.72861312 2026-06-09,23:45:36.000,160,11098392,123885,0,1781048735,13903.683496139995,-10.72673198999837,52923.79848432 2026-06-09,23:45:39.000,160,11098347,123885,0,1781048738,13903.744122929995,-10.691486340001575,52923.84739416 2026-06-09,23:45:44.000,160,11098403,124005,0,1781048743,13903.454461599998,-10.663289819996862,52923.72861312 2026-06-09,23:45:47.000,160,11098385,123685,0,1781048746,13903.440988979994,-10.705584600000293,52923.7565616 2026-06-09,23:45:50.000,160,11098372,123965,0,1781048749,13903.380362189993,-10.635093299999426,52923.833419919996 2026-06-09,23:45:53.000,160,11098360,123725,0,1781048752,13903.292790159998,-10.628044170000067,52923.90329112 2026-06-09,23:45:56.000,160,11098420,123485,0,1781048755,13903.265844920003,-10.613945910001348,52923.84040704001 2026-06-09,23:45:59.000,160,11098390,124005,0,1781048758,13903.090700859997,-10.592798519995995,52923.85438128 2026-06-09,23:46:02.000,160,11098404,123525,0,1781048761,13903.077228239992,-10.592798519995995,52923.85438128 2026-06-09,23:46:05.000,160,11098355,123645,0,1781048764,13903.198481819993,-10.578700259997277,52924.13386608 2026-06-09,23:46:08.000,160,11098415,124165,0,1781048767,13903.124382410002,-10.635093299999426,52924.09893048001 2026-06-09,23:46:11.000,160,11098411,123885,0,1781048770,13903.003128830002,-10.620995040000707,52924.057007760006 2026-06-09,23:46:16.000,160,11098418,124045,0,1781048775,13902.74041274,-10.620995040000707,52923.84739416 2026-06-09,23:46:19.000,160,11098390,123965,0,1781048778,13902.59895023,-10.585749389996636,52923.868355520004 2026-06-09,23:46:22.000,160,11098403,123925,0,1781048781,13902.55853237,-10.578700259997277,52923.81245856001 2026-06-09,23:46:25.000,160,11098413,124005,0,1781048784,13902.63936809,-10.529356350001763,52923.77752296 2026-06-09,23:46:28.000,160,11098423,124005,0,1781048787,13902.53832344,-10.592798519995995,52923.76354872001 2026-06-09,23:46:31.000,160,11098428,124005,0,1781048790,13902.57200498999,-10.656240689997503,52923.700664640004 2026-06-09,23:46:34.000,160,11098425,123725,0,1781048793,13902.65284070999,-10.670338949996221,52923.69367752001 2026-06-09,23:46:37.000,160,11098403,123844,0,1781048796,13902.807775839996,-10.747879379996448,52923.8264328 2026-06-09,23:46:40.000,160,11098365,124085,0,1781048799,13902.854930009991,-10.747879379996448,52923.938226720005 2026-06-09,23:46:43.000,160,11098343,124125,0,1781048802,13902.834721079991,-10.797223289999238,52923.889316880006 2026-06-09,23:46:48.000,160,11098400,124125,0,1781048807,13902.65284070999,-10.874763719999464,52923.665729039996 2026-06-09,23:46:51.000,160,11098385,124365,0,1781048810,13902.63263177999,-11.00869719000184,52923.63079344 2026-06-09,23:46:54.000,160,11098347,124325,0,1781048813,13902.63263177999,-11.14263065999694,52923.64476768001 2026-06-09,23:46:57.000,160,11098413,124165,0,1781048816,13902.605686539995,-11.170827180001652,52923.602844960005 2026-06-09,23:47:00.000,160,11098400,123965,0,1781048819,13902.585477609995,-11.304760649996751,52923.67970328 2026-06-09,23:47:03.000,160,11098398,123965,0,1781048822,13902.45748772,-11.332957170001464,52923.63778056 2026-06-09,23:47:06.000,160,11098407,124045,0,1781048825,13902.342970449994,-11.445743249998486,52923.60983208 2026-06-09,23:47:09.000,160,11098409,124285,0,1781048828,13902.356443069999,-11.459841509997204,52923.62380632001 2026-06-09,23:47:12.000,160,11098391,124285,0,1781048831,13902.403597239994,-11.579676720000862,52923.78451008 2026-06-09,23:47:15.000,160,11098420,124085,0,1781048834,13902.302552589994,-11.509185419999994,52923.71463888001 2026-06-09,23:47:20.000,160,11098382,124325,0,1781048839,13901.682812070001,-11.488038030001917,52923.47707680001 2026-06-09,23:47:23.000,160,11098439,124325,0,1781048842,13901.527876939996,-11.509185419999994,52923.32336016 2026-06-09,23:47:26.000,160,11098388,124125,0,1781048845,13901.41335966999,-11.537381939997431,52923.330347279996 2026-06-09,23:47:29.000,160,11098397,124125,0,1781048848,13901.23147929999,-11.509185419999994,52923.28143744 2026-06-09,23:47:32.000,160,11098399,123965,0,1781048851,13901.009181069989,-11.516234549999353,52923.148682160005 2026-06-09,23:47:35.000,160,11098405,124005,0,1781048854,13900.874454869998,-11.516234549999353,52923.12073368001 2026-06-09,23:47:38.000,160,11098373,124165,0,1781048857,13900.962026899993,-11.55148019999615,52923.15566928 2026-06-09,23:47:41.000,160,11098431,124005,0,1781048860,13901.123698339994,-11.54443106999679,52923.34432152 2026-06-09,23:47:44.000,160,11098395,124285,0,1781048863,13901.063071549994,-11.607873239998298,52923.32336016 2026-06-09,23:47:47.000,160,11098409,124325,0,1781048866,13900.982235829993,-11.636069759995735,52923.316373040005 2026-06-09,23:47:52.000,160,11098403,124045,0,1781048871,13900.530903059996,-11.692462799997884,52922.95304280001 2026-06-09,23:47:55.000,160,11098427,124285,0,1781048874,13900.369231619996,-11.77000322999811,52922.94605568 2026-06-09,23:47:58.000,160,11098374,124405,0,1781048877,13900.14019708,-11.798199749995547,52922.9181072 2026-06-09,23:48:01.000,160,11098387,124005,0,1781048880,13899.877480989999,-11.868691049996414,52922.813300400005 2026-06-09,23:48:04.000,160,11098406,124045,0,1781048883,13899.533929179997,-12.00262451999879,52922.79932616 2026-06-09,23:48:07.000,160,11098404,123645,0,1781048886,13899.291422019996,-12.023771909996867,52922.70849360001 2026-06-09,23:48:10.000,160,11098359,123405,0,1781048889,13898.95460651999,-12.136557990001165,52922.63163528 2026-06-09,23:48:13.000,160,11098372,123765,0,1781048892,13898.89397972999,-12.277540589995624,52922.68753224001 2026-06-09,23:48:16.000,160,11098406,123965,0,1781048895,13898.671681499989,-12.524260140002298,52922.70150648 2026-06-09,23:48:19.000,160,11098434,123685,0,1781048898,13898.287711830002,-12.58065317999717,52922.56176408 2026-06-09,23:48:24.000,160,11098345,123885,0,1781048903,13897.71512547999,-12.573604049997812,52922.2193952 2026-06-09,23:48:27.000,160,11098388,123325,0,1781048906,13897.748807029995,-12.45376884000143,52922.05170432 2026-06-09,23:48:30.000,160,11098394,123685,0,1781048909,13897.74207072,-12.298687980000977,52921.98183312 2026-06-09,23:48:33.000,160,11098378,123485,0,1781048912,13897.88353323,-12.256393199997547,52921.82811648001 2026-06-09,23:48:36.000,160,11098373,123445,0,1781048915,13898.051940979996,-12.18590189999668,52921.77221952 2026-06-09,23:48:39.000,160,11098398,123205,0,1781048918,13898.078886219992,-12.023771909996867,52921.80016800001 2026-06-09,23:48:42.000,160,11098347,123365,0,1781048921,13898.240557659992,-11.974428000001353,52921.73029680001 2026-06-09,23:48:45.000,160,11098422,123245,0,1781048924,13898.739044599999,-11.981477130000712,52921.84907784001 2026-06-09,23:48:48.000,160,11098430,123245,0,1781048927,13898.99502437999,-11.805248880002182,52921.82811648001 2026-06-09,23:48:51.000,160,11098352,123365,0,1781048930,13899.352048809997,-11.713610189995961,52921.80016800001 2026-06-09,23:48:56.000,160,11098420,123765,0,1781048935,13899.608028590003,-11.424595860000409,52921.61850288 2026-06-09,23:48:59.000,160,11098353,123565,0,1781048938,13899.91116253999,-11.354104559999541,52921.56959304 2026-06-09,23:49:02.000,160,11098360,123205,0,1781048941,13900.30186852,-11.276564129999315,52921.71632256 2026-06-09,23:49:05.000,160,11098445,123125,0,1781048944,13900.591529849997,-11.093286750001425,52921.807155120005 2026-06-09,23:49:08.000,160,11098430,123005,0,1781048947,13900.982235829993,-10.95230414999969,52921.91196192 2026-06-09,23:49:11.000,160,11098361,122885,0,1781048950,13901.37967812,-10.754928509995807,52921.99580736001 2026-06-09,23:49:14.000,160,11098373,123125,0,1781048953,13901.851219819997,-10.585749389996636,52922.06567856001 2026-06-09,23:49:17.000,160,11098337,123245,0,1781048956,13902.41706986,-10.50820895999641,52922.41503456 2026-06-09,23:49:20.000,160,11098408,123205,0,1781048959,13902.59221391999,-10.437717659995542,52922.49189288001 2026-06-09,23:49:23.000,160,11098350,123405,0,1781048962,13902.807775839996,-10.32493157999852,52922.65958376001 2026-06-09,23:49:28.000,160,11098417,123325,0,1781048967,13902.71346749999,-10.113457679995918,52922.66657088001 2026-06-09,23:49:31.000,160,11098329,123765,0,1781048970,13902.929029419996,-10.021818989996973,52922.7434292 2026-06-09,23:49:34.000,160,11098356,123725,0,1781048973,13903.050282999997,-10.000671599998896,52922.82727464001 2026-06-09,23:49:37.000,160,11098436,123685,0,1781048976,13903.131118719997,-9.894934650001233,52922.883171600006 2026-06-09,23:49:40.000,160,11098357,123485,0,1781048979,13903.191745509997,-9.838541609999083,52922.9879784 2026-06-09,23:49:43.000,160,11098392,124045,0,1781048982,13903.245635990002,-9.845590739998443,52923.07182384001 2026-06-09,23:49:46.000,160,11098362,124005,0,1781048985,13903.245635990002,-9.838541609999083,52923.14169504001 2026-06-09,23:49:49.000,160,11098426,124125,0,1781048988,13903.542033629994,-9.845590739998443,52923.29541168 2026-06-09,23:49:52.000,160,11098421,124165,0,1781048991,13903.58918779999,-9.894934650001233,52923.39323136 2026-06-09,23:49:55.000,160,11098369,124285,0,1781048994,13903.64981458999,-9.901983780000592,52923.39323136 2026-06-09,23:50:00.000,160,11098356,124085,0,1781048999,13903.407307429989,-10.050015510001685,52923.23951472001 2026-06-09,23:50:03.000,160,11098351,123885,0,1781049002,13903.501615769994,-10.134605070001271,52923.2325276 2026-06-09,23:50:06.000,160,11098369,123844,0,1781049005,13903.528561009989,-10.226243760000216,52923.24650184 2026-06-09,23:50:09.000,160,11098408,123565,0,1781049008,13903.60939672999,-10.26853853999637,52923.20457912 2026-06-09,23:50:12.000,160,11098467,123365,0,1781049011,13903.61613304,-10.303784190000442,52923.16964352001 2026-06-09,23:50:15.000,160,11098442,123085,0,1781049014,13903.81822234,-10.437717659995542,52923.24650184 2026-06-09,23:50:18.000,160,11098414,123125,0,1781049017,13903.966421159996,-10.50115982999705,52923.24650184 2026-06-09,23:50:21.000,160,11098410,123205,0,1781049020,13904.262818800002,-10.571651129997917,52923.28842456001 2026-06-09,23:50:24.000,160,11098334,123525,0,1781049023,13904.666997399989,-10.663289819996862,52923.4421412 2026-06-09,23:50:27.000,160,11098410,123805,0,1781049026,13904.78825097999,-10.649191559998144,52923.47707680001 2026-06-09,23:50:32.000,160,11098407,124325,0,1781049031,13904.9364498,-10.635093299999426,52923.24650184 2026-06-09,23:50:35.000,160,11098411,124405,0,1781049034,13905.09138492999,-10.740830249997089,52923.25348896 2026-06-09,23:50:38.000,160,11098406,124445,0,1781049037,13905.273265299991,-10.684437210002216,52923.30938592001 2026-06-09,23:50:41.000,160,11098423,123965,0,1781049040,13905.542717700002,-10.698535470000934,52923.316373040005 2026-06-09,23:50:44.000,160,11098404,124285,0,1781049043,13905.704389140003,-10.656240689997503,52923.32336016 2026-06-09,23:50:47.000,160,11098435,124285,0,1781049046,13905.926687369989,-10.613945910001348,52923.35829576001 2026-06-09,23:50:50.000,160,11098418,124325,0,1781049049,13906.12877666999,-10.578700259997277,52923.42117984 2026-06-09,23:50:53.000,160,11098383,124365,0,1781049052,13906.431910619991,-10.571651129997917,52923.60983208 2026-06-09,23:50:56.000,160,11098351,124365,0,1781049055,13906.647472539997,-10.564601999998558,52923.74258736001 2026-06-09,23:50:59.000,160,11098395,124805,0,1781049058,13906.687890399997,-10.564601999998558,52923.7565616 2026-06-09,23:51:04.000,160,11098406,124365,0,1781049063,13906.600318370001,-10.5575528699992,52923.65874192 2026-06-09,23:51:07.000,160,11098425,124085,0,1781049066,13906.721571950002,-10.5575528699992,52923.74258736001 2026-06-09,23:51:10.000,160,11098414,123844,0,1781049069,13906.822616600002,-10.592798519995995,52923.78451008 2026-06-09,23:51:13.000,160,11098349,123485,0,1781049072,13906.937133869993,-10.613945910001348,52923.87534264 2026-06-09,23:51:16.000,160,11098375,123245,0,1781049075,13906.916924939993,-10.663289819996862,52923.889316880006 2026-06-09,23:51:19.000,160,11098378,123365,0,1781049078,13906.970815419998,-10.642142429998785,52923.90329112 2026-06-09,23:51:22.000,160,11098383,123205,0,1781049081,13907.024705899988,-10.670338949996221,52924.105917600005 2026-06-09,23:51:25.000,160,11098438,123165,0,1781049084,13907.37499402,-10.698535470000934,52924.336492559996 2026-06-09,23:51:28.000,160,11098366,123125,0,1781049087,13907.502983909995,-10.72673198999837,52924.41335088001 2026-06-09,23:51:31.000,160,11098372,122965,0,1781049090,13907.45582974,-10.72673198999837,52924.42732512 2026-06-09,23:51:36.000,160,11098440,122765,0,1781049095,13907.31436723,-10.670338949996221,52924.25963424 2026-06-09,23:51:39.000,160,11098399,123045,0,1781049098,13907.32783984999,-10.663289819996862,52924.29456984001 2026-06-09,23:51:42.000,160,11098414,123165,0,1781049101,13907.442357119995,-10.635093299999426,52924.32950544 2026-06-09,23:51:45.000,160,11098437,123245,0,1781049104,13907.502983909995,-10.67738807999558,52924.29456984001 2026-06-09,23:51:48.000,160,11098430,123645,0,1781049107,13907.61750118,-10.684437210002216,52924.34347968001 2026-06-09,23:51:51.000,160,11098403,123605,0,1781049110,13907.745491069996,-10.684437210002216,52924.41335088001 2026-06-09,23:51:54.000,160,11098364,123565,0,1781049113,13907.725282139996,-10.761977639995166,52924.420338 2026-06-09,23:51:57.000,160,11098382,123805,0,1781049116,13908.250714319998,-10.797223289999238,52924.64392584 2026-06-09,23:52:00.000,160,11098391,124085,0,1781049119,13908.318077419994,-10.931156760001613,52924.69982280001 2026-06-09,23:52:03.000,160,11098461,124325,0,1781049122,13908.439330999994,-10.994598929995846,52924.67886144001 2026-06-09,23:52:08.000,160,11098430,124325,0,1781049127,13908.40564944999,-11.14263065999694,52924.58104176001 2026-06-09,23:52:11.000,160,11098397,124245,0,1781049130,13908.53363934,-11.170827180001652,52924.560080400006 2026-06-09,23:52:14.000,160,11098368,123925,0,1781049133,13908.641420299995,-11.255416740001237,52924.595016 2026-06-09,23:52:17.000,160,11098407,124005,0,1781049136,13908.823300669996,-11.227220219996525,52924.62995160001 2026-06-09,23:52:20.000,160,11098456,123605,0,1781049139,13908.964763179996,-11.276564129999315,52924.61597736 2026-06-09,23:52:23.000,160,11098438,123405,0,1781049142,13908.998444730001,-11.31180977999611,52924.68584856 2026-06-09,23:52:26.000,160,11098402,123205,0,1781049145,13909.133170929992,-11.290662389998033,52924.69982280001 2026-06-09,23:52:29.000,160,11098426,123045,0,1781049148,13909.456513809993,-11.431644989999768,52924.88847504001 2026-06-09,23:52:32.000,160,11098388,123525,0,1781049151,13909.523876909989,-11.459841509997204,52924.9793076 2026-06-09,23:52:35.000,160,11098403,123005,0,1781049154,13909.658603109994,-11.565578460002143,52924.93738488001 2026-06-09,23:52:40.000,160,11098454,123005,0,1781049159,13909.550822149999,-11.692462799997884,52924.825590960005 2026-06-09,23:52:43.000,160,11098424,123165,0,1781049162,13909.62492155999,-11.713610189995961,52924.839565199996 2026-06-09,23:52:46.000,160,11098383,123165,0,1781049165,13909.68554834999,-11.798199749995547,52924.84655232001 2026-06-09,23:52:49.000,160,11098376,123245,0,1781049168,13909.79332931,-11.82639627000026,52924.86052656 2026-06-09,23:52:52.000,160,11098427,123325,0,1781049171,13909.8539561,-11.840494529998978,52924.92341064 2026-06-09,23:52:55.000,160,11098405,123525,0,1781049174,13909.84721978999,-11.847543659998337,52924.944372000005 2026-06-09,23:52:58.000,160,11098433,123565,0,1781049177,13910.022363849996,-11.847543659998337,52924.944372000005 2026-06-09,23:53:01.000,160,11098442,123725,0,1781049180,13910.312025179992,-11.932133219997922,52925.14001136 2026-06-09,23:53:04.000,160,11098397,123965,0,1781049183,13910.440015070002,-12.00262451999879,52925.09808864 2026-06-09,23:53:07.000,160,11098411,124205,0,1781049186,13910.601686509988,-12.037870169995585,52925.15398560001 2026-06-09,23:53:44.000,160,11098394,124285,0,1781049223,13912.016311609994,-12.319835369999055,52925.48238024 2026-06-09,23:53:47.000,160,11098431,124085,0,1781049226,13912.08367470999,-12.348031889996491,52925.55225144 2026-06-09,23:53:50.000,160,11098414,124005,0,1781049229,13911.982630059989,-12.277540589995624,52925.545264320004 2026-06-09,23:53:53.000,160,11098393,123885,0,1781049232,13912.218400909995,-12.256393199997547,52925.55923856001 2026-06-09,23:53:56.000,160,11098382,123885,0,1781049235,13912.26555507999,-12.376228410001204,52925.58019992 2026-06-09,23:53:59.000,160,11098440,124005,0,1781049238,13912.23187353,-12.291638850001618,52925.60116128 2026-06-09,23:54:02.000,160,11098402,123485,0,1781049241,13912.26555507999,-12.446719710002071,52925.664045360005 2026-06-09,23:54:05.000,160,11098420,123565,0,1781049244,13912.238609839995,-12.411474059998,52925.65705824001 2026-06-09,23:54:08.000,160,11098390,123485,0,1781049247,13912.15103781,-12.425572319996718,52925.65705824001 2026-06-09,23:54:11.000,160,11098401,123605,0,1781049250,13912.11061995,-12.517211009995663,52925.65705824001 2026-06-09,23:54:16.000,160,11098410,123645,0,1781049255,13911.935475889994,-12.545407530000375,52925.46141888 2026-06-09,23:54:19.000,160,11098433,123245,0,1781049258,13911.841167549988,-12.62999708999996,52925.38456056 2026-06-09,23:54:22.000,160,11098444,123125,0,1781049261,13911.841167549988,-12.62999708999996,52925.41949616001 2026-06-09,23:54:25.000,160,11098375,122965,0,1781049264,13911.780540759988,-12.728684909998265,52925.35661208 2026-06-09,23:54:28.000,160,11098362,122925,0,1781049267,13911.787277069998,-12.778028820001055,52925.30770224 2026-06-09,23:54:31.000,160,11098409,123325,0,1781049270,13911.814222309993,-12.770979690001695,52925.23783104 2026-06-09,23:54:34.000,160,11098400,123365,0,1781049273,13911.834431239993,-12.792127079999773,52925.279753760005 2026-06-09,23:54:37.000,160,11098381,123445,0,1781049276,13911.969157439999,-12.806225339998491,52925.3635992 2026-06-09,23:54:40.000,160,11098384,123925,0,1781049279,13912.036520539994,-12.749832299996342,52925.38456056 2026-06-09,23:54:43.000,160,11098419,124405,0,1781049282,13911.969157439999,-12.855569250001281,52925.38456056 2026-06-09,23:54:48.000,160,11098393,124365,0,1781049287,13911.625605629997,-12.855569250001281,52925.174946959996 2026-06-09,23:54:51.000,160,11098395,124205,0,1781049290,13911.598660390002,-12.961306199998944,52925.15398560001 2026-06-09,23:54:54.000,160,11098457,124005,0,1781049293,13911.598660390002,-13.031797499999811,52925.10507576001 2026-06-09,23:54:57.000,160,11098431,123805,0,1781049296,13911.564978839997,-13.137534449997474,52925.11905 2026-06-09,23:55:00.000,160,11098413,123725,0,1781049299,13911.544769909997,-13.109337930000038,52925.13302424001 2026-06-09,23:55:03.000,160,11098375,123325,0,1781049302,13911.558242530002,-13.116387059999397,52925.0491788 2026-06-09,23:55:06.000,160,11098398,123405,0,1781049305,13911.443725259996,-13.200976619998983,52925.00026896 2026-06-09,23:55:09.000,160,11098402,123405,0,1781049308,13911.733386589993,-13.186878360000264,52925.22385680001 2026-06-09,23:55:12.000,160,11098397,123245,0,1781049311,13911.686232419997,-13.158681839995552,52925.24481816 2026-06-09,23:55:15.000,160,11098372,123165,0,1781049314,13911.645814559997,-13.144583579996834,52925.14001136 2026-06-09,23:55:20.000,160,11098415,122965,0,1781049319,13911.389834779991,-13.074092279995966,52924.93738488001 2026-06-09,23:55:23.000,160,11098426,122925,0,1781049322,13911.362889539996,-13.186878360000264,52924.874500800004 2026-06-09,23:55:26.000,160,11098437,123285,0,1781049325,13911.26858119999,-13.09523967000132,52924.93039776 2026-06-09,23:55:29.000,160,11098420,123045,0,1781049328,13911.12711868999,-13.116387059999397,52924.839565199996 2026-06-09,23:55:32.000,160,11098390,123045,0,1781049331,13911.07322821,-13.09523967000132,52924.88148792 2026-06-09,23:55:35.000,160,11098401,123325,0,1781049334,13910.898084149994,-13.102288800000679,52924.85353944 2026-06-09,23:55:38.000,160,11098361,123405,0,1781049337,13910.722940089989,-13.116387059999397,52924.74873264001 2026-06-09,23:55:41.000,160,11098369,123325,0,1781049340,13910.749885329999,-13.215074879997701,52924.825590960005 2026-06-09,23:55:44.000,160,11098354,123885,0,1781049343,13910.581477579988,-13.165730970002187,52924.91642352001 2026-06-09,23:55:47.000,160,11098440,124565,0,1781049346,13910.507378169998,-13.172780100001546,52924.81161672 2026-06-09,23:55:52.000,160,11098389,124485,0,1781049351,13909.89437396,-13.208025749998342,52924.5251448 2026-06-09,23:55:55.000,160,11098417,124405,0,1781049354,13909.82701085999,-13.186878360000264,52924.46226072001 2026-06-09,23:55:58.000,160,11098376,123844,0,1781049357,13909.651866799999,-13.299664439997287,52924.4552736 2026-06-09,23:56:01.000,160,11098447,123805,0,1781049360,13909.362205469988,-13.236222269995778,52924.34347968001 2026-06-09,23:56:04.000,160,11098436,123485,0,1781049363,13909.308314989998,-13.172780100001546,52924.28758272 2026-06-09,23:56:07.000,160,11098399,123485,0,1781049366,13909.180325100002,-13.208025749998342,52924.23867288 2026-06-09,23:56:10.000,160,11098370,123045,0,1781049369,13909.092753069992,-13.22212400999706,52924.154827440005 2026-06-09,23:56:13.000,160,11098378,123205,0,1781049372,13909.395887019993,-13.306713569996646,52924.30155696 2026-06-09,23:56:16.000,160,11098420,122965,0,1781049375,13909.072544139992,-13.370155739998154,52924.273608480005 2026-06-09,23:56:19.000,160,11098422,122805,0,1781049378,13908.958026870001,-13.334910090001358,52924.168801679996 2026-06-09,23:56:24.000,160,11098395,122405,0,1781049383,13908.56732088999,-13.208025749998342,52923.85438128 2026-06-09,23:56:27.000,160,11098443,122845,0,1781049386,13908.61447506,-13.08819054000196,52923.79149720001 2026-06-09,23:56:30.000,160,11098444,123245,0,1781049389,13908.73572864,-13.052944889997889,52923.72861312 2026-06-09,23:56:33.000,160,11098421,123245,0,1781049392,13908.560584579995,-13.109337930000038,52923.71463888001 2026-06-09,23:56:36.000,160,11098449,123445,0,1781049395,13908.53363934,-13.144583579996834,52923.71463888001 2026-06-09,23:56:39.000,160,11098419,123685,0,1781049398,13908.49322148,-13.130485319998115,52923.665729039996 2026-06-09,23:56:42.000,160,11098393,123685,0,1781049401,13908.398913139994,-13.144583579996834,52923.63079344 2026-06-09,23:56:45.000,160,11098381,123725,0,1781049404,13908.358495279994,-13.130485319998115,52923.58887072 2026-06-09,23:56:48.000,160,11098378,123645,0,1781049407,13908.371967899999,-13.109337930000038,52923.53996088 2026-06-09,23:56:51.000,160,11098411,124005,0,1781049410,13908.318077419994,-13.116387059999397,52923.5120124 2026-06-09,23:56:56.000,160,11098440,124005,0,1781049415,13908.230505389998,-13.052944889997889,52923.4421412 2026-06-09,23:56:59.000,160,11098417,124445,0,1781049418,13908.095779189993,-13.04589575999853,52923.44912832 2026-06-09,23:57:02.000,160,11098438,124125,0,1781049421,13908.082306570002,-13.074092279995966,52923.40720560001 2026-06-09,23:57:05.000,160,11098429,124365,0,1781049424,13908.014943469992,-13.074092279995966,52923.37925712001 2026-06-09,23:57:08.000,160,11098416,124325,0,1781049427,13907.839799410001,-13.09523967000132,52923.32336016 2026-06-09,23:57:11.000,160,11098379,124245,0,1781049430,13907.799381550001,-13.081141409995325,52923.267463200005 2026-06-09,23:57:14.000,160,11098438,124365,0,1781049433,13907.691600589991,-13.010650110001734,52923.2325276 2026-06-09,23:57:17.000,160,11098429,124325,0,1781049436,13907.651182729991,-13.109337930000038,52923.218553360006 2026-06-09,23:57:20.000,160,11098428,124285,0,1781049439,13907.61076486999,-13.031797499999811,52923.16964352001 2026-06-09,23:57:23.000,160,11098402,124205,0,1781049442,13907.812854169992,-13.04589575999853,52923.30938592001 2026-06-09,23:57:28.000,160,11098393,124365,0,1781049447,13907.644446419996,-12.982453589997021,52923.09278520001 2026-06-09,23:57:31.000,160,11098403,124125,0,1781049450,13907.61750118,-13.031797499999811,52923.0578496 2026-06-09,23:57:34.000,160,11098381,124125,0,1781049453,13907.563610699995,-13.09523967000132,52923.10675944 2026-06-09,23:57:37.000,160,11098381,124245,0,1781049456,13907.563610699995,-13.074092279995966,52923.050862480006 2026-06-09,23:57:40.000,160,11098444,124165,0,1781049459,13907.4962476,-13.102288800000679,52923.029901120004 2026-06-09,23:57:43.000,160,11098421,124205,0,1781049462,13907.624237489996,-13.09523967000132,52923.00893976 2026-06-09,23:57:46.000,160,11098411,124085,0,1781049465,13907.61076486999,-13.09523967000132,52922.96701704 2026-06-09,23:57:49.000,160,11098421,124165,0,1781049468,13907.961052990002,-13.08819054000196,52923.15566928 2026-06-09,23:57:52.000,160,11098395,124205,0,1781049471,13908.122724430003,-13.074092279995966,52923.1277208 2026-06-09,23:57:55.000,160,11098420,124325,0,1781049474,13908.142933359988,-13.074092279995966,52923.14169504001 2026-06-09,23:58:00.000,160,11098408,124365,0,1781049479,13908.008207159997,-13.059994019997248,52922.85522312001 2026-06-09,23:58:03.000,160,11098439,124205,0,1781049482,13908.028416089997,-12.954257069999585,52922.90413296001 2026-06-09,23:58:06.000,160,11098423,124045,0,1781049485,13908.237241699993,-12.86966751,52922.89714584 2026-06-09,23:58:09.000,160,11098398,124165,0,1781049488,13908.223769079988,-12.827372729996569,52922.91112008 2026-06-09,23:58:12.000,160,11098382,123685,0,1781049491,13908.392176829999,-12.735734039997624,52922.9181072 2026-06-09,23:58:15.000,160,11098364,124045,0,1781049494,13908.432594689999,-12.608849700001883,52922.95304280001 2026-06-09,23:58:18.000,160,11098391,123685,0,1781049497,13908.47301255,-12.68639013000211,52923.00893976 2026-06-09,23:58:21.000,160,11098410,124085,0,1781049500,13908.74920125999,-12.651144479998038,52923.12073368001 2026-06-09,23:58:24.000,160,11098367,124125,0,1781049503,13908.83677329,-12.601800569995248,52923.2325276 2026-06-09,23:58:27.000,160,11098417,124125,0,1781049506,13908.904136389996,-12.566554919998453,52923.267463200005 2026-06-09,23:58:32.000,160,11098382,124005,0,1781049511,13908.823300669996,-12.467867100000149,52923.06483672 2026-06-09,23:58:35.000,160,11098425,123965,0,1781049514,13908.91760901,-12.467867100000149,52923.11374656 2026-06-09,23:58:38.000,160,11098439,123805,0,1781049517,13909.038862590001,-12.467867100000149,52923.16964352001 2026-06-09,23:58:41.000,160,11098381,123525,0,1781049520,13909.079280450002,-12.481965359998867,52923.197592000004 2026-06-09,23:58:44.000,160,11098426,123765,0,1781049523,13909.214006649992,-12.45376884000143,52923.25348896 2026-06-09,23:58:47.000,160,11098396,123685,0,1781049526,13909.261160820002,-12.432621449996077,52923.26047608001 2026-06-09,23:58:50.000,160,11098432,123565,0,1781049529,13909.341996540003,-12.439670579995436,52923.29541168 2026-06-09,23:58:53.000,160,11098453,123645,0,1781049532,13909.604712629989,-12.397375799999281,52923.47008968 2026-06-09,23:58:56.000,160,11098447,123645,0,1781049535,13909.86742871999,-12.291638850001618,52923.64476768001 2026-06-09,23:58:59.000,160,11098441,123844,0,1781049538,13909.8539561,-12.326884499998414,52923.62380632001