Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-06-08,00:00:01.000,159,11100751,123925,0,1780876800,13906.829352909997,-9.408544680001796,52928.1584472 2026-06-08,00:00:06.000,159,11100711,124285,0,1780876805,13905.711125449998,-9.366249899998365,52927.7042844 2026-06-08,00:00:09.000,159,11100720,124525,0,1780876808,13905.205902199996,-9.373299029997725,52927.59947760001 2026-06-08,00:00:12.000,159,11100766,124245,0,1780876811,13904.693942639999,-9.380348159997084,52927.389864000004 2026-06-08,00:00:15.000,159,11100773,124285,0,1780876814,13904.155037839992,-9.380348159997084,52927.15928904 2026-06-08,00:00:18.000,159,11100791,124205,0,1780876817,13903.562242559994,-9.443790329998592,52926.98461104 2026-06-08,00:00:21.000,159,11100718,124365,0,1780876820,13903.023337760002,-9.584772930000327,52926.7260876 2026-06-08,00:00:24.000,159,11100772,124325,0,1780876823,13902.49116926999,-9.68346074999863,52926.56538384001 2026-06-08,00:00:27.000,159,11100726,123965,0,1780876826,13902.289079969989,-9.845590739998443,52926.50948688 2026-06-08,00:00:30.000,159,11100688,124405,0,1780876829,13901.884901370002,-10.085261159998481,52926.264937680004 2026-06-08,00:00:33.000,159,11100757,124285,0,1780876832,13901.527876939996,-10.240342019998934,52926.069298320006 2026-06-08,00:00:38.000,159,11100678,124925,0,1780876837,13901.036126309999,-10.536405480001122,52925.510328719996 2026-06-08,00:00:41.000,159,11100742,124405,0,1780876840,13901.029389999989,-10.712633729999652,52925.279753760005 2026-06-08,00:00:44.000,159,11100714,123725,0,1780876843,13901.076544169999,-10.825419809996674,52925.112062880005 2026-06-08,00:00:47.000,159,11100727,123485,0,1780876846,13901.21800668,-10.917058499995619,52924.97232048 2026-06-08,00:00:50.000,159,11100705,123285,0,1780876849,13901.33252394999,-11.036893709999276,52924.81161672 2026-06-08,00:00:53.000,159,11100744,123125,0,1780876852,13901.527876939996,-11.086237620002066,52924.78366824 2026-06-08,00:00:56.000,159,11100755,123045,0,1780876855,13901.817538269992,-11.100335880000785,52924.58104176001 2026-06-08,00:00:59.000,159,11100753,123125,0,1780876858,13902.47096033999,-11.149679789996298,52924.76270688 2026-06-08,00:01:02.000,159,11100702,123645,0,1780876861,13902.915556799991,-11.093286750001425,52924.78366824 2026-06-08,00:01:05.000,159,11100700,123965,0,1780876864,13903.353416949998,-11.114434139999503,52924.81860384001 2026-06-08,00:01:10.000,159,11100769,124285,0,1780876869,13903.79127709999,-10.931156760001613,52924.61597736 2026-06-08,00:01:13.000,159,11100764,124245,0,1780876872,13904.121356290001,-10.938205890000972,52924.69982280001 2026-06-08,00:01:16.000,159,11100708,124205,0,1780876875,13904.512062269998,-10.846567200002028,52924.67886144001 2026-06-08,00:01:19.000,159,11100774,124285,0,1780876878,13904.84887776999,-10.73378111999773,52924.76969400001 2026-06-08,00:01:22.000,159,11100714,124085,0,1780876881,13905.185693269996,-10.628044170000067,52924.825590960005 2026-06-08,00:01:25.000,159,11100731,123844,0,1780876884,13905.448409359997,-10.536405480001122,52924.93738488001 2026-06-08,00:01:28.000,159,11100719,124005,0,1780876887,13905.717861759993,-10.37427549000131,52925.007256079996 2026-06-08,00:01:31.000,159,11100803,124445,0,1780876890,13906.25003024999,-10.233292889999575,52925.37058632001 2026-06-08,00:01:34.000,159,11100765,124365,0,1780876893,13906.431910619991,-10.0993594199972,52925.4334704 2026-06-08,00:01:37.000,159,11100767,124565,0,1780876896,13906.593582059992,-10.014769859997614,52925.52430296 2026-06-08,00:01:42.000,159,11100739,124525,0,1780876901,13906.324129659995,-9.796246829995653,52925.51731584001 2026-06-08,00:01:45.000,159,11100770,124285,0,1780876904,13906.37802014,-9.725755530002061,52925.62212264 2026-06-08,00:01:48.000,159,11100808,124285,0,1780876907,13906.39149275999,-9.598871189999045,52925.72692944001 2026-06-08,00:01:51.000,159,11100722,124125,0,1780876910,13906.35107489999,-9.577723800000967,52925.831736240005 2026-06-08,00:01:54.000,159,11100752,124045,0,1780876913,13906.324129659995,-9.5072325000001,52925.89462032001 2026-06-08,00:01:57.000,159,11100753,124005,0,1780876916,13906.29044810999,-9.51428162999946,52925.92955592 2026-06-08,00:02:00.000,159,11100775,123965,0,1780876919,13906.19613977,-9.45788858999731,52926.08327256 2026-06-08,00:02:03.000,159,11100778,123965,0,1780876922,13906.364547519996,-9.394446419995802,52926.264937680004 2026-06-08,00:02:06.000,159,11100759,123965,0,1780876925,13906.404965379996,-9.408544680001796,52926.39769296001 2026-06-08,00:02:09.000,159,11100773,124205,0,1780876928,13906.384756449996,-9.408544680001796,52926.432628560004 2026-06-08,00:02:14.000,159,11100764,124245,0,1780876933,13905.98731415999,-9.253463820001343,52926.2719248 2026-06-08,00:02:17.000,159,11100806,124045,0,1780876936,13905.913214749999,-9.161825129995123,52926.236989200006 2026-06-08,00:02:20.000,159,11100794,123965,0,1780876939,13905.866060579989,-9.10543209000025,52926.2719248 2026-06-08,00:02:23.000,159,11100788,123765,0,1780876942,13905.839115339993,-9.013793400001305,52926.31384752 2026-06-08,00:02:26.000,159,11100697,124005,0,1780876945,13905.805433789988,-8.943302100000437,52926.31384752 2026-06-08,00:02:29.000,159,11100793,123685,0,1780876948,13905.818906409993,-8.886909059998288,52926.285899040005 2026-06-08,00:02:32.000,159,11100754,123925,0,1780876951,13905.839115339993,-8.788221239999984,52926.29987328 2026-06-08,00:02:35.000,159,11100714,124005,0,1780876954,13906.11530405,-8.788221239999984,52926.57935808 2026-06-08,00:02:38.000,159,11100741,123805,0,1780876957,13906.142249289995,-8.816417759997421,52926.64224216001 2026-06-08,00:02:41.000,159,11100731,124125,0,1780876960,13906.17593084,-8.943302100000437,52926.621280800005 2026-06-08,00:02:46.000,159,11100773,124085,0,1780876965,13905.859324269994,-8.745926459996554,52926.55839672 2026-06-08,00:02:49.000,159,11100773,124085,0,1780876968,13905.872796889998,-8.795270369999344,52926.61429368001 2026-06-08,00:02:52.000,159,11100732,123885,0,1780876971,13905.852587959998,-8.809368629998062,52926.63525504 2026-06-08,00:02:55.000,159,11100797,123844,0,1780876974,13905.771752239998,-8.837565149995498,52926.67717776 2026-06-08,00:02:58.000,159,11100767,123844,0,1780876977,13905.670707589998,-8.816417759997421,52926.7260876 2026-06-08,00:03:01.000,159,11100784,123765,0,1780876980,13905.556190319992,-8.858712540000852,52926.76102320001 2026-06-08,00:03:04.000,159,11100758,123525,0,1780876983,13905.374309949992,-8.943302100000437,52926.81692016 2026-06-08,00:03:07.000,159,11100737,123525,0,1780876986,13905.502299840002,-9.027891660000023,52926.907752720006 2026-06-08,00:03:10.000,159,11100760,123725,0,1780876989,13905.387782569996,-9.063137309996819,52927.075443600006 2026-06-08,00:03:13.000,159,11100803,124005,0,1780876992,13905.28000161,-9.09838296000089,52927.02653376001 2026-06-08,00:03:18.000,159,11100746,123965,0,1780876997,13904.653524779998,-9.133628609997686,52926.77499744 2026-06-08,00:03:21.000,159,11100716,123965,0,1780877000,13904.518798579993,-9.190021649999835,52926.76102320001 2026-06-08,00:03:24.000,159,11100762,123725,0,1780877003,13904.350390829997,-9.197070779999194,52926.70512624 2026-06-08,00:03:27.000,159,11100728,124085,0,1780877006,13904.249346179997,-9.23231642999599,52926.670190640005 2026-06-08,00:03:30.000,159,11100744,124045,0,1780877009,13904.006839019996,-9.27461120999942,52926.62826792 2026-06-08,00:03:33.000,159,11100740,123525,0,1780877012,13903.784540789995,-9.359200769999006,52926.54442248001 2026-06-08,00:03:36.000,159,11100743,123245,0,1780877015,13903.643078279994,-9.33100425000157,52926.50948688 2026-06-08,00:03:39.000,159,11100781,123325,0,1780877018,13903.77780448,-9.429692069999874,52926.69115200001 2026-06-08,00:03:42.000,159,11100772,123605,0,1780877021,13903.64981458999,-9.5072325000001,52926.621280800005 2026-06-08,00:03:45.000,159,11100768,123885,0,1780877024,13903.54876993999,-9.584772930000327,52926.60730656 2026-06-08,00:03:50.000,159,11100779,124085,0,1780877029,13903.117646099992,-9.761001179998857,52926.22301496 2026-06-08,00:03:53.000,159,11100741,123885,0,1780877032,13903.057019309992,-9.937229429997387,52926.167118000005 2026-06-08,00:03:56.000,159,11100783,123485,0,1780877035,13902.969447279997,-10.078212029999122,52926.16013088001 2026-06-08,00:03:59.000,159,11100743,123765,0,1780877038,13902.908820489996,-10.240342019998934,52926.11122104001 2026-06-08,00:04:02.000,159,11100797,123685,0,1780877041,13902.848193699996,-10.430668529996183,52926.04134984001 2026-06-08,00:04:05.000,159,11100783,123605,0,1780877044,13902.868402629996,-10.515258089995768,52925.97846576 2026-06-08,00:04:08.000,159,11100740,123685,0,1780877047,13902.915556799991,-10.642142429998785,52925.86667184 2026-06-08,00:04:11.000,159,11100739,123725,0,1780877050,13903.131118719997,-10.790174159999879,52926.048336960004 2026-06-08,00:04:14.000,159,11100762,123565,0,1780877053,13903.279317539993,-10.9029602399969,52926.00641424 2026-06-08,00:04:17.000,159,11100777,123844,0,1780877056,13903.380362189993,-11.043942839998635,52926.03436272 2026-06-08,00:04:22.000,159,11100702,124005,0,1780877061,13903.232163369998,-11.170827180001652,52925.70596808001 2026-06-08,00:04:25.000,159,11100798,124285,0,1780877064,13903.414043739998,-11.290662389998033,52925.77583928001 2026-06-08,00:04:28.000,159,11100778,123685,0,1780877067,13903.555506249999,-11.3611536899989,52925.664045360005 2026-06-08,00:04:31.000,159,11100798,123605,0,1780877070,13903.73065030999,-11.36820281999826,52925.70596808001 2026-06-08,00:04:34.000,159,11100735,123645,0,1780877073,13903.87211281999,-11.473939769995923,52925.74090368 2026-06-08,00:04:37.000,159,11100757,123645,0,1780877076,13904.027047949996,-11.466890639996564,52925.75487792001 2026-06-08,00:04:40.000,159,11100733,123445,0,1780877079,13904.080938430001,-11.466890639996564,52925.83872336 2026-06-08,00:04:43.000,159,11100731,123844,0,1780877082,13904.451435479998,-11.502136290000635,52926.048336960004 2026-06-08,00:04:46.000,159,11100772,123805,0,1780877085,13904.525534889988,-11.54443106999679,52926.00641424 2026-06-08,00:04:49.000,159,11100741,123925,0,1780877088,13904.660261089994,-11.58672585000022,52926.04134984001 2026-06-08,00:04:54.000,159,11100791,123645,0,1780877093,13904.397544999993,-11.58672585000022,52925.80378776001 2026-06-08,00:04:57.000,159,11100821,123565,0,1780877096,13904.343654520002,-11.59377497999958,52925.86667184 2026-06-08,00:05:00.000,159,11100756,124005,0,1780877099,13904.411017619997,-11.58672585000022,52925.880646080004 2026-06-08,00:05:03.000,159,11100724,123445,0,1780877102,13904.377336069992,-11.650168020001729,52925.8876332 2026-06-08,00:05:06.000,159,11100787,123445,0,1780877105,13904.377336069992,-11.713610189995961,52925.89462032001 2026-06-08,00:05:09.000,159,11100812,123725,0,1780877108,13904.363863450002,-11.727708450001955,52925.8876332 2026-06-08,00:05:12.000,159,11100798,123844,0,1780877111,13904.363863450002,-11.748855840000033,52925.901607440006 2026-06-08,00:05:15.000,159,11100777,123844,0,1780877114,13904.370599759997,-11.748855840000033,52925.90859456 2026-06-08,00:05:18.000,159,11100741,123445,0,1780877117,13904.363863450002,-11.784101489996829,52925.90859456 2026-06-08,00:05:21.000,159,11100771,123365,0,1780877120,13904.431226549998,-11.791150619996188,52925.90859456 2026-06-08,00:05:26.000,159,11100782,123085,0,1780877125,13904.545743819988,-11.932133219997922,52925.92955592 2026-06-08,00:05:29.000,159,11100775,123205,0,1780877128,13904.714151569999,-11.939182349997282,52925.92256880001 2026-06-08,00:05:32.000,159,11100745,122965,0,1780877131,13904.902768249995,-11.988526260000071,52925.90859456 2026-06-08,00:05:35.000,159,11100805,123045,0,1780877134,13905.125066479995,-12.04491930000222,52925.950517280005 2026-06-08,00:05:38.000,159,11100768,123205,0,1780877137,13905.381046260001,-12.037870169995585,52925.999427120005 2026-06-08,00:05:41.000,159,11100731,123045,0,1780877140,13905.677443899993,-12.094263209997735,52926.03436272 2026-06-08,00:05:44.000,159,11100767,123205,0,1780877143,13905.940159989994,-12.129508860001806,52926.09025968001 2026-06-08,00:05:47.000,159,11100765,123205,0,1780877146,13906.182667149995,-12.150656249999884,52926.2020536 2026-06-08,00:05:50.000,159,11100730,123165,0,1780877149,13906.47906479,-12.207049290002033,52926.264937680004 2026-06-08,00:05:53.000,159,11100759,123605,0,1780877152,13906.721571950002,-12.207049290002033,52926.383718720004 2026-06-08,00:05:58.000,159,11100797,123365,0,1780877157,13907.071860069998,-12.242294939998828,52926.46756416 2026-06-08,00:06:01.000,159,11100743,123405,0,1780877160,13907.240267819994,-12.221147550000751,52926.551409600004 2026-06-08,00:06:04.000,159,11100742,123445,0,1780877163,13907.482774979995,-12.221147550000751,52926.740061840006 2026-06-08,00:06:07.000,159,11100728,124085,0,1780877166,13907.664655349996,-12.270491459996265,52926.768010320004 2026-06-08,00:06:10.000,159,11100753,123685,0,1780877169,13907.833063099992,-12.319835369999055,52926.837881520005 2026-06-08,00:06:13.000,159,11100763,123925,0,1780877172,13907.920635130002,-12.397375799999281,52926.935701200004 2026-06-08,00:06:16.000,159,11100760,123685,0,1780877175,13908.014943469992,-12.496063619997585,52927.06845648001 2026-06-08,00:06:19.000,159,11100704,123645,0,1780877178,13908.452803619999,-12.503112749996944,52927.3549284 2026-06-08,00:06:22.000,159,11100781,123725,0,1780877181,13908.50669409999,-12.496063619997585,52927.4946708 2026-06-08,00:06:25.000,159,11100782,124005,0,1780877184,13908.61447506,-12.45376884000143,52927.459735200006 2026-06-08,00:06:30.000,159,11100815,124085,0,1780877189,13908.351758969999,-12.35508101999585,52927.40383824001 2026-06-08,00:06:33.000,159,11100778,124205,0,1780877192,13908.392176829999,-12.36213014999521,52927.438773840004 2026-06-08,00:06:36.000,159,11100811,124485,0,1780877195,13908.40564944999,-12.348031889996491,52927.51563216 2026-06-08,00:06:39.000,159,11100768,124165,0,1780877198,13908.48648516999,-12.319835369999055,52927.59249048 2026-06-08,00:06:42.000,159,11100772,124405,0,1780877201,13908.46627623999,-12.23524580999947,52927.64838744001 2026-06-08,00:06:45.000,159,11100769,124365,0,1780877204,13908.560584579995,-12.143607120000524,52927.69031016 2026-06-08,00:06:48.000,159,11100819,124405,0,1780877207,13908.63468399,-12.094263209997735,52927.73922000001 2026-06-08,00:06:51.000,159,11100719,123965,0,1780877210,13908.76941018999,-12.016722779997508,52927.90691088001 2026-06-08,00:06:54.000,159,11100771,124325,0,1780877213,13908.883927459996,-11.953280609996,52927.96979496 2026-06-08,00:06:57.000,159,11100733,124285,0,1780877216,13908.87719115,-11.854592789997696,52928.03966616 2026-06-08,00:07:02.000,159,11100795,124125,0,1780877221,13908.42585837999,-11.727708450001955,52927.86498816001 2026-06-08,00:07:05.000,159,11100754,123805,0,1780877224,13908.345022659989,-11.713610189995961,52927.913898000006 2026-06-08,00:07:08.000,159,11100743,124085,0,1780877227,13908.230505389998,-11.734757580001315,52927.86498816001 2026-06-08,00:07:11.000,159,11100729,123365,0,1780877230,13908.068833949997,-11.741806710000674,52927.87197528 2026-06-08,00:07:14.000,159,11100747,122925,0,1780877233,13908.089042879998,-11.748855840000033,52927.8789624 2026-06-08,00:07:17.000,159,11100810,123045,0,1780877236,13908.041888710002,-11.77000322999811,52927.85101392 2026-06-08,00:07:20.000,159,11100737,123245,0,1780877239,13907.994734539992,-11.755904969999392,52927.83703968001 2026-06-08,00:07:23.000,159,11100810,123525,0,1780877242,13908.021679780002,-11.840494529998978,52927.8090912 2026-06-08,00:07:26.000,159,11100800,123645,0,1780877245,13908.223769079988,-11.72065931999532,52927.96979496 2026-06-08,00:07:29.000,159,11100756,124205,0,1780877248,13908.324813729989,-11.678364539999166,52927.96979496 2026-06-08,00:07:34.000,159,11100757,124165,0,1780877253,13908.136197049993,-11.607873239998298,52927.78114272 2026-06-08,00:07:37.000,159,11100750,123685,0,1780877256,13908.176614909993,-11.706561059996602,52927.64838744001 2026-06-08,00:07:40.000,159,11100817,123645,0,1780877259,13908.035152399993,-11.431644989999768,52927.80210408 2026-06-08,00:07:43.000,159,11100820,123085,0,1780877262,13908.021679780002,-11.31885890999547,52927.8090912 2026-06-08,00:07:46.000,159,11100711,123085,0,1780877265,13907.940844060002,-11.234269349995884,52927.774155600004 2026-06-08,00:07:49.000,159,11100818,123045,0,1780877268,13907.927371439997,-11.269514999999956,52927.71825864001 2026-06-08,00:07:52.000,159,11100819,123685,0,1780877271,13907.839799410001,-11.036893709999276,52927.795116960006 2026-06-08,00:07:55.000,159,11100786,123645,0,1780877274,13907.826326789997,-11.029844579999917,52927.8789624 2026-06-08,00:07:58.000,159,11100756,124325,0,1780877277,13907.792645239992,-10.846567200002028,52928.00473056001 2026-06-08,00:08:01.000,159,11100742,124365,0,1780877280,13907.63771011,-10.846567200002028,52927.93485936001 2026-06-08,00:08:06.000,159,11100788,123805,0,1780877285,13907.024705899988,-10.747879379996448,52927.71127152 2026-06-08,00:08:09.000,159,11100801,123405,0,1780877288,13906.815880289992,-10.740830249997089,52927.66934880001 2026-06-08,00:08:12.000,159,11100800,123165,0,1780877291,13906.613790989992,-10.719682859999011,52927.62043896001 2026-06-08,00:08:15.000,159,11100759,122965,0,1780877294,13906.37128382999,-10.712633729999652,52927.627426080006 2026-06-08,00:08:18.000,159,11100816,123365,0,1780877297,13906.05467726,-10.663289819996862,52927.564542 2026-06-08,00:08:21.000,159,11100709,123565,0,1780877300,13905.765015929988,-10.684437210002216,52927.44576096 2026-06-08,00:08:24.000,159,11100809,123925,0,1780877303,13905.360837330001,-10.656240689997503,52927.410825360006 2026-06-08,00:08:27.000,159,11100738,124445,0,1780877306,13905.226111129996,-10.67738807999558,52927.438773840004 2026-06-08,00:08:30.000,159,11100811,124165,0,1780877309,13905.003812899995,-10.712633729999652,52927.41781248 2026-06-08,00:08:33.000,159,11100735,124125,0,1780877312,13904.761305739994,-10.73378111999773,52927.3199928 2026-06-08,00:08:38.000,159,11100774,123605,0,1780877317,13903.89232174999,-10.846567200002028,52926.935701200004 2026-06-08,00:08:41.000,159,11100754,123165,0,1780877320,13903.56897886999,-10.980500669997127,52926.837881520005 2026-06-08,00:08:44.000,159,11100737,123125,0,1780877323,13903.279317539993,-11.072139359996072,52926.69813912 2026-06-08,00:08:47.000,159,11100757,123285,0,1780877326,13903.083964550002,-11.163778050002293,52926.61429368001 2026-06-08,00:08:50.000,159,11100809,124005,0,1780877329,13902.807775839996,-11.227220219996525,52926.46756416 2026-06-08,00:08:53.000,159,11100716,123965,0,1780877332,13902.63936809,-11.304760649996751,52926.29987328 2026-06-08,00:08:56.000,159,11100792,124085,0,1780877335,13902.45748772,-11.396399339995696,52926.22301496 2026-06-08,00:08:59.000,159,11100730,124285,0,1780877338,13902.565268679995,-11.438694119999127,52926.27891192001 2026-06-08,00:09:02.000,159,11100774,124325,0,1780877341,13902.45075140999,-11.523283679998713,52926.19506648 2026-06-08,00:09:05.000,159,11100733,124085,0,1780877344,13902.342970449994,-11.579676720000862,52926.1321824 2026-06-08,00:09:10.000,159,11100759,123805,0,1780877349,13901.945528160002,-11.678364539999166,52925.845710479996 2026-06-08,00:09:13.000,159,11100757,123405,0,1780877352,13901.898373989992,-11.706561059996602,52925.712955200004 2026-06-08,00:09:16.000,159,11100761,123245,0,1780877355,13901.831010889997,-11.741806710000674,52925.58718704001 2026-06-08,00:09:19.000,159,11100754,123005,0,1780877358,13901.817538269992,-11.727708450001955,52925.52430296 2026-06-08,00:09:22.000,159,11100718,123325,0,1780877361,13901.810801959997,-11.741806710000674,52925.377573440004 2026-06-08,00:09:25.000,159,11100706,123525,0,1780877364,13901.763647790001,-11.727708450001955,52925.31468936 2026-06-08,00:09:28.000,159,11100780,123765,0,1780877367,13901.655866829991,-11.77705235999747,52925.25180528001 2026-06-08,00:09:31.000,159,11100803,124165,0,1780877370,13901.743438860001,-11.854592789997696,52925.279753760005 2026-06-08,00:09:34.000,159,11100788,124285,0,1780877373,13901.729966239996,-11.918034959999204,52925.31468936 2026-06-08,00:09:37.000,159,11100733,124325,0,1780877376,13901.655866829991,-12.00262451999879,52925.24481816 2026-06-08,00:09:42.000,159,11100709,123685,0,1780877381,13901.17085250999,-12.143607120000524,52924.96533336001 2026-06-08,00:09:45.000,159,11100748,123685,0,1780877384,13901.116962029999,-12.164754509998602,52924.874500800004 2026-06-08,00:09:48.000,159,11100759,123485,0,1780877387,13901.076544169999,-12.263442329996906,52924.895462160006 2026-06-08,00:09:51.000,159,11100815,123605,0,1780877390,13901.022653689994,-12.333933629997773,52924.76270688 2026-06-08,00:09:54.000,159,11100825,123445,0,1780877393,13900.921609039993,-12.35508101999585,52924.727771280006 2026-06-08,00:09:57.000,159,11100763,123205,0,1780877396,13901.036126309999,-12.340982759997132,52924.65091296001 2026-06-08,00:10:00.000,159,11100767,123045,0,1780877399,13900.995708449998,-12.383277540000563,52924.57405464 2026-06-08,00:10:03.000,159,11100737,123205,0,1780877402,13901.29210608999,-12.481965359998867,52924.727771280006 2026-06-08,00:10:06.000,159,11100762,123365,0,1780877405,13901.35273287999,-12.489014489998226,52924.727771280006 2026-06-08,00:10:09.000,159,11100775,123685,0,1780877408,13901.33252394999,-12.524260140002298,52924.74873264001 2026-06-08,00:10:14.000,159,11100723,123685,0,1780877413,13901.029389999989,-12.63704621999932,52924.420338 2026-06-08,00:10:17.000,159,11100754,123525,0,1780877416,13901.036126309999,-12.693439260001469,52924.371428160004 2026-06-08,00:10:20.000,159,11100778,123285,0,1780877419,13901.056335239999,-12.700488390000828,52924.34347968001 2026-06-08,00:10:23.000,159,11100740,123485,0,1780877422,13900.988972139989,-12.707537520000187,52924.336492559996 2026-06-08,00:10:26.000,159,11100711,123165,0,1780877425,13900.982235829993,-12.608849700001883,52924.168801679996 2026-06-08,00:10:29.000,159,11100807,123045,0,1780877428,13900.887927489988,-12.644095349998679,52924.19675016001 2026-06-08,00:10:32.000,159,11100786,123165,0,1780877431,13900.793619149998,-12.510161879996303,52924.09893048001 2026-06-08,00:10:35.000,159,11100779,123365,0,1780877434,13900.685838190002,-12.531309270001657,52924.02905928001 2026-06-08,00:10:38.000,159,11100769,123685,0,1780877437,13900.881191179993,-12.601800569995248,52924.2107244 2026-06-08,00:10:41.000,159,11100766,124125,0,1780877440,13900.773410219997,-12.552456659999734,52924.154827440005 2026-06-08,00:10:46.000,159,11100748,124685,0,1780877445,13900.268186969995,-12.594751439995889,52923.868355520004 2026-06-08,00:10:49.000,159,11100716,124045,0,1780877448,13900.146933389995,-12.594751439995889,52923.84040704001 2026-06-08,00:10:52.000,159,11100829,123965,0,1780877451,13899.99873457,-12.651144479998038,52923.79149720001 2026-06-08,00:10:55.000,159,11100723,124045,0,1780877454,13899.944844089994,-12.608849700001883,52923.67970328 2026-06-08,00:10:58.000,159,11100733,124485,0,1780877457,13899.843799439994,-12.644095349998679,52923.69367752001 2026-06-08,00:11:01.000,159,11100785,124325,0,1780877460,13899.709073239988,-12.68639013000211,52923.63079344 2026-06-08,00:11:04.000,159,11100734,124005,0,1780877463,13899.594555969998,-12.728684909998265,52923.52598664001 2026-06-08,00:11:07.000,159,11100741,123445,0,1780877466,13899.749491099989,-12.827372729996569,52923.64476768001 2026-06-08,00:11:10.000,159,11100773,122925,0,1780877469,13899.709073239988,-12.933109680001508,52923.651754800005 2026-06-08,00:11:13.000,159,11100710,123325,0,1780877472,13899.709073239988,-13.052944889997889,52923.65874192 2026-06-08,00:11:18.000,159,11100770,123885,0,1780877477,13899.419411909992,-13.179829230000905,52923.28143744 2026-06-08,00:11:21.000,159,11100767,124125,0,1780877480,13899.486775010002,-13.334910090001358,52923.23951472001 2026-06-08,00:11:24.000,159,11100748,124525,0,1780877483,13899.668655379988,-13.370155739998154,52923.18361776 2026-06-08,00:11:27.000,159,11100709,124365,0,1780877486,13899.877480989999,-13.44769616999838,52923.18361776 2026-06-08,00:11:30.000,159,11100750,123885,0,1780877489,13900.07957029,-13.539334859997325,52923.23951472001 2026-06-08,00:11:33.000,159,11100708,123485,0,1780877492,13900.308604829996,-13.560482249995403,52923.2325276 2026-06-08,00:11:36.000,159,11100734,123005,0,1780877495,13900.611738779997,-13.553433119996043,52923.218553360006 2026-06-08,00:11:39.000,159,11100784,123165,0,1780877498,13901.164116199994,-13.574580510001397,52923.4421412 2026-06-08,00:11:42.000,159,11100760,123645,0,1780877501,13901.37967812,-13.518187469999248,52923.4421412 2026-06-08,00:11:45.000,159,11100730,123844,0,1780877504,13901.642394210001,-13.433597909999662,52923.4421412 2026-06-08,00:11:50.000,159,11100779,124325,0,1780877509,13901.655866829991,-13.172780100001546,52923.28143744 2026-06-08,00:11:53.000,159,11100710,124245,0,1780877512,13901.851219819997,-13.081141409995325,52923.34432152 2026-06-08,00:11:56.000,159,11100786,124245,0,1780877515,13902.039836499993,-12.897864029997436,52923.35829576001 2026-06-08,00:11:59.000,159,11100796,124485,0,1780877518,13902.235189489998,-12.806225339998491,52923.46310256 2026-06-08,00:12:02.000,159,11100725,124165,0,1780877521,13902.275607349999,-12.778028820001055,52923.52598664001 2026-06-08,00:12:05.000,159,11100817,124125,0,1780877524,13902.255398419999,-12.735734039997624,52923.52598664001 2026-06-08,00:12:08.000,159,11100771,124245,0,1780877527,13902.188035319989,-12.707537520000187,52923.5818836 2026-06-08,00:12:11.000,159,11100747,123685,0,1780877530,13902.255398419999,-12.735734039997624,52923.77752296 2026-06-08,00:12:14.000,159,11100776,124045,0,1780877533,13902.107199599988,-12.770979690001695,52923.76354872001 2026-06-08,00:12:17.000,159,11100727,124165,0,1780877536,13902.006154950002,-12.693439260001469,52923.88232976001 2026-06-08,00:12:22.000,159,11100732,124765,0,1780877541,13901.49419538999,-12.806225339998491,52923.67970328 2026-06-08,00:12:25.000,159,11100813,123925,0,1780877544,13901.507668009996,-12.848520120001922,52923.69367752001 2026-06-08,00:12:28.000,159,11100814,123844,0,1780877547,13901.52114063,-12.947207940000226,52923.70765176 2026-06-08,00:12:31.000,159,11100750,123885,0,1780877550,13901.55482217999,-13.074092279995966,52923.62380632001 2026-06-08,00:12:34.000,159,11100754,123844,0,1780877553,13901.615448969991,-13.215074879997701,52923.67970328 2026-06-08,00:12:37.000,159,11100827,123325,0,1780877556,13901.729966239996,-13.349008350000076,52923.67970328 2026-06-08,00:12:40.000,159,11100720,123405,0,1780877559,13901.952264469997,-13.532285729997966,52923.69367752001 2026-06-08,00:12:43.000,159,11100762,123365,0,1780877562,13902.45748772,-13.62392441999691,52923.91726536 2026-06-08,00:12:46.000,159,11100717,123605,0,1780877565,13902.895347869991,-13.62392441999691,52923.97316232 2026-06-08,00:12:49.000,159,11100713,123485,0,1780877568,13903.218690749993,-13.581629640000756,52923.987136560005 2026-06-08,00:12:54.000,159,11100776,123805,0,1780877573,13903.454461599998,-13.49704008000117,52923.91726536 2026-06-08,00:12:57.000,159,11100768,123125,0,1780877576,13903.79127709999,-13.440647039999021,52924.001110799996 2026-06-08,00:13:00.000,159,11100734,122925,0,1780877579,13903.93947592,-13.426548780000303,52924.02905928001 2026-06-08,00:13:03.000,159,11100779,122925,0,1780877582,13904.141565220001,-13.412450520001585,52924.070982 2026-06-08,00:13:06.000,159,11100747,123285,0,1780877585,13904.370599759997,-13.349008350000076,52924.105917600005 2026-06-08,00:13:09.000,159,11100721,123605,0,1780877588,13904.552480129998,-13.257369660001132,52924.12687896001 2026-06-08,00:13:12.000,159,11100749,123844,0,1780877591,13904.619843229993,-13.137534449997474,52924.23168576 2026-06-08,00:13:15.000,159,11100744,124125,0,1780877594,13904.983603969995,-13.116387059999397,52924.420338 2026-06-08,00:13:18.000,159,11100755,124285,0,1780877597,13904.99034027999,-13.179829230000905,52924.560080400006 2026-06-08,00:13:21.000,159,11100713,124365,0,1780877600,13904.94992241999,-13.137534449997474,52924.608990240005 2026-06-08,00:13:26.000,159,11100788,124005,0,1780877605,13904.491853339998,-13.193927489999624,52924.51117056001 2026-06-08,00:13:29.000,159,11100805,123365,0,1780877608,13904.458171789993,-13.285566179998568,52924.60200312001 2026-06-08,00:13:32.000,159,11100792,123045,0,1780877611,13904.458171789993,-13.694415719997778,52924.46924784 2026-06-08,00:13:35.000,159,11100755,123565,0,1780877614,13904.330181899997,-13.39835225999559,52924.60200312001 2026-06-08,00:13:38.000,159,11100748,123725,0,1780877617,13904.262818800002,-13.419499650000944,52924.56706752 2026-06-08,00:13:41.000,159,11100761,124125,0,1780877620,13904.249346179997,-13.419499650000944,52924.67886144001 2026-06-08,00:13:44.000,159,11100720,124125,0,1780877623,13904.215664629992,-13.440647039999021,52924.71379704 2026-06-08,00:13:47.000,159,11100731,124645,0,1780877626,13904.202192010001,-13.433597909999662,52924.68584856 2026-06-08,00:13:50.000,159,11100743,124005,0,1780877629,13904.202192010001,-13.412450520001585,52924.72078416001 2026-06-08,00:13:53.000,159,11100759,123725,0,1780877632,13904.249346179997,-13.363106609998795,52924.74873264001 2026-06-08,00:13:58.000,159,11100746,123885,0,1780877637,13904.235873559992,-13.356057479999436,52924.74174552 2026-06-08,00:14:01.000,159,11100789,123685,0,1780877640,13904.283027730002,-13.320811829995364,52924.608990240005 2026-06-08,00:14:04.000,159,11100745,123165,0,1780877643,13904.309972969997,-13.320811829995364,52924.62995160001 2026-06-08,00:14:07.000,159,11100761,122845,0,1780877646,13904.262818800002,-13.236222269995778,52924.64392584 2026-06-08,00:14:10.000,159,11100740,123165,0,1780877649,13904.229137249997,-13.236222269995778,52924.595016 2026-06-08,00:14:13.000,159,11100756,123325,0,1780877652,13904.181983080001,-13.22917313999642,52924.608990240005 2026-06-08,00:14:16.000,159,11100710,123405,0,1780877655,13904.181983080001,-13.22212400999706,52924.608990240005 2026-06-08,00:14:19.000,159,11100734,123685,0,1780877658,13904.471644409998,-13.250320530001773,52924.79764248001 2026-06-08,00:14:22.000,159,11100780,124245,0,1780877661,13904.505325959988,-13.257369660001132,52924.776681120005 2026-06-08,00:14:25.000,159,11100778,124165,0,1780877664,13904.518798579993,-13.26441879000049,52924.81860384001 2026-06-08,00:14:30.000,159,11100767,124165,0,1780877669,13904.330181899997,-13.292615309997927,52924.57405464 2026-06-08,00:14:33.000,159,11100722,123925,0,1780877672,13904.330181899997,-13.250320530001773,52924.539119040004 2026-06-08,00:14:36.000,159,11100768,123685,0,1780877675,13904.417753929993,-13.27146791999985,52924.608990240005 2026-06-08,00:14:39.000,159,11100748,123205,0,1780877678,13904.444699170002,-13.22212400999706,52924.58802888 2026-06-08,00:14:42.000,159,11100804,122965,0,1780877681,13904.518798579993,-13.158681839995552,52924.63693872 2026-06-08,00:14:45.000,159,11100748,123285,0,1780877684,13904.545743819988,-13.116387059999397,52924.65091296001 2026-06-08,00:14:48.000,159,11100733,123645,0,1780877687,13904.478380719993,-13.151632709996193,52924.69283568 2026-06-08,00:14:51.000,159,11100762,123925,0,1780877690,13904.458171789993,-13.151632709996193,52924.608990240005 2026-06-08,00:14:54.000,159,11100742,124125,0,1780877693,13904.693942639999,-13.179829230000905,52924.86751368001 2026-06-08,00:14:57.000,159,11100741,124445,0,1780877696,13904.666997399989,-13.22212400999706,52924.88148792 2026-06-08,00:15:02.000,159,11100757,123925,0,1780877701,13904.296500349992,-13.208025749998342,52924.72078416001 2026-06-08,00:15:05.000,159,11100735,123685,0,1780877704,13904.262818800002,-13.193927489999624,52924.72078416001 2026-06-08,00:15:08.000,159,11100728,123165,0,1780877707,13904.148301529996,-13.22917313999642,52924.657900080005 2026-06-08,00:15:11.000,159,11100829,122605,0,1780877710,13904.027047949996,-13.215074879997701,52924.64392584 2026-06-08,00:15:14.000,159,11100757,123045,0,1780877713,13903.885585439995,-13.22917313999642,52924.6648872 2026-06-08,00:15:17.000,159,11100743,123405,0,1780877716,13903.703705069995,-13.186878360000264,52924.64392584 2026-06-08,00:15:20.000,159,11100759,123485,0,1780877719,13903.542033629994,-13.158681839995552,52924.56706752 2026-06-08,00:15:23.000,159,11100767,124005,0,1780877722,13903.515088389999,-13.109337930000038,52924.72078416001 2026-06-08,00:15:26.000,159,11100760,124565,0,1780877725,13903.400571119993,-13.102288800000679,52924.67886144001 2026-06-08,00:15:29.000,159,11100816,124125,0,1780877728,13903.164800270002,-13.03884662999917,52924.57405464 2026-06-08,00:15:34.000,159,11100819,123844,0,1780877733,13902.545059749995,-12.933109680001508,52924.28758272 2026-06-08,00:15:37.000,159,11100770,123365,0,1780877736,13902.295816279999,-12.940158810000867,52924.21771152001 2026-06-08,00:15:40.000,159,11100760,123045,0,1780877739,13902.120672219993,-12.975404459997662,52924.14784032001 2026-06-08,00:15:43.000,159,11100736,123605,0,1780877742,13901.871428749997,-12.968355329998303,52924.12687896001 2026-06-08,00:15:46.000,159,11100770,123844,0,1780877745,13901.649130519996,-12.98950271999638,52924.070982 2026-06-08,00:15:49.000,159,11100756,123605,0,1780877748,13901.51440431999,-13.03884662999917,52923.97316232 2026-06-08,00:15:52.000,159,11100779,123925,0,1780877751,13901.29210608999,-13.137534449997474,52923.84040704001 2026-06-08,00:15:55.000,159,11100781,124245,0,1780877754,13901.41335966999,-13.208025749998342,52924.00809792001 2026-06-08,00:15:58.000,159,11100799,124605,0,1780877757,13901.25842454,-13.200976619998983,52923.938226720005 2026-06-08,00:16:01.000,159,11100778,124205,0,1780877760,13901.23821561,-13.22917313999642,52923.91027824001 2026-06-08,00:16:06.000,159,11100802,123605,0,1780877765,13900.739728669992,-13.306713569996646,52923.57489648001 2026-06-08,00:16:09.000,159,11100775,123325,0,1780877768,13900.625211400002,-13.250320530001773,52923.532973760004 2026-06-08,00:16:12.000,159,11100762,122885,0,1780877771,13900.517430439992,-13.179829230000905,52923.47008968 2026-06-08,00:16:15.000,159,11100775,123085,0,1780877774,13900.450067339996,-13.172780100001546,52923.37227 2026-06-08,00:16:18.000,159,11100785,123525,0,1780877777,13900.396176859991,-13.186878360000264,52923.35829576001 2026-06-08,00:16:21.000,159,11100806,123805,0,1780877780,13900.31534113999,-13.186878360000264,52923.3023988 2026-06-08,00:16:24.000,159,11100796,124005,0,1780877783,13900.227769109995,-13.102288800000679,52923.24650184 2026-06-08,00:16:27.000,159,11100729,124365,0,1780877786,13900.429858409996,-13.09523967000132,52923.47707680001 2026-06-08,00:16:30.000,159,11100725,124445,0,1780877789,13900.31534113999,-13.067043149996607,52923.39323136 2026-06-08,00:16:33.000,159,11100801,123925,0,1780877792,13900.18061494,-12.99655184999574,52923.39323136 2026-06-08,00:16:38.000,159,11100766,123485,0,1780877797,13899.709073239988,-12.919011419995513,52922.99496552001 2026-06-08,00:16:41.000,159,11100756,123205,0,1780877800,13899.587819660002,-12.919011419995513,52922.90413296001 2026-06-08,00:16:44.000,159,11100752,123205,0,1780877803,13899.513720249997,-12.897864029997436,52922.89015872 2026-06-08,00:16:47.000,159,11100776,123405,0,1780877806,13899.399202979992,-12.848520120001922,52922.87618448001 2026-06-08,00:16:50.000,159,11100751,123885,0,1780877809,13899.230795229996,-12.834421859995928,52922.7434292 2026-06-08,00:16:53.000,159,11100760,124165,0,1780877812,13899.109541649996,-12.841470989995287,52922.7434292 2026-06-08,00:16:56.000,159,11100762,124485,0,1780877815,13898.927661279995,-12.86261838000064,52922.694519360004 2026-06-08,00:16:59.000,159,11100741,123965,0,1780877818,13898.968079139995,-12.855569250001281,52922.83426176001 2026-06-08,00:17:02.000,159,11100779,124565,0,1780877821,13898.887243419995,-12.834421859995928,52922.83426176001 2026-06-08,00:17:05.000,159,11100785,124445,0,1780877824,13898.745780909994,-12.81327446999785,52922.77137768 2026-06-08,00:17:10.000,159,11100743,124245,0,1780877829,13898.166458250002,-12.799176209999132,52922.47093152001 2026-06-08,00:17:13.000,159,11100728,124125,0,1780877832,13898.011523119996,-12.749832299996342,52922.43599592 2026-06-08,00:17:16.000,159,11100723,123605,0,1780877835,13897.937423709991,-12.742783169996983,52922.35215048001 2026-06-08,00:17:19.000,159,11100732,123805,0,1780877838,13897.789224889995,-12.721635779998905,52922.359137600004 2026-06-08,00:17:22.000,159,11100793,123765,0,1780877841,13897.65449868999,-12.700488390000828,52922.27529216 2026-06-08,00:17:25.000,159,11100780,123165,0,1780877844,13897.56019035,-12.693439260001469,52922.28227928001 2026-06-08,00:17:28.000,159,11100754,123565,0,1780877847,13897.452409389989,-12.68639013000211,52922.24734368 2026-06-08,00:17:31.000,159,11100745,123405,0,1780877850,13897.607344519995,-12.68639013000211,52922.34516336 2026-06-08,00:17:34.000,159,11100788,123605,0,1780877853,13897.526508799994,-12.707537520000187,52922.32420200001 2026-06-08,00:17:37.000,159,11100735,123085,0,1780877856,13897.47261831999,-12.672291869996116,52922.22638232 2026-06-08,00:17:42.000,159,11100805,123205,0,1780877861,13897.034758169997,-12.672291869996116,52921.88401344 2026-06-08,00:17:45.000,159,11100798,123005,0,1780877864,13896.953922449997,-12.679340999995475,52921.89100056 2026-06-08,00:17:48.000,159,11100794,123005,0,1780877867,13896.947186140002,-12.714586649999546,52921.86305208 2026-06-08,00:17:51.000,159,11100734,123005,0,1780877870,13896.913504589997,-12.763930560002336,52921.807155120005 2026-06-08,00:17:54.000,159,11100779,123445,0,1780877873,13896.953922449997,-12.763930560002336,52921.82112936001 2026-06-08,00:17:57.000,159,11100763,123485,0,1780877876,13897.014549239997,-12.756881429995701,52921.709335440006 2026-06-08,00:18:00.000,159,11100799,123525,0,1780877879,13897.095384959997,-12.778028820001055,52921.68138696001 2026-06-08,00:18:03.000,159,11100756,123844,0,1780877882,13897.405255219994,-12.763930560002336,52921.89100056 2026-06-08,00:18:06.000,159,11100766,124085,0,1780877885,13897.49282724999,-12.714586649999546,52922.03773008001 2026-06-08,00:18:09.000,159,11100737,124325,0,1780877888,13897.546717729994,-12.735734039997624,52921.98183312 2026-06-08,00:18:14.000,159,11100767,123965,0,1780877893,13897.358101049998,-12.622947960000602,52921.80016800001 2026-06-08,00:18:17.000,159,11100800,123925,0,1780877896,13897.411991529989,-12.658193609997397,52921.87003920001 2026-06-08,00:18:20.000,159,11100810,123645,0,1780877899,13897.385046289994,-12.58065317999717,52921.87003920001 2026-06-08,00:18:23.000,159,11100751,123405,0,1780877902,13897.391782599989,-12.573604049997812,52921.925936160005 2026-06-08,00:18:26.000,159,11100763,123205,0,1780877905,13897.391782599989,-12.481965359998867,52921.84907784001 2026-06-08,00:18:29.000,159,11100735,123165,0,1780877908,13897.398518909999,-12.46081797000079,52921.856064960004 2026-06-08,00:18:32.000,159,11100735,123725,0,1780877911,13897.378309979998,-12.40442492999864,52921.82811648001 2026-06-08,00:18:35.000,159,11100791,123405,0,1780877914,13897.63428975999,-12.418523189997359,52922.08663992001 2026-06-08,00:18:38.000,159,11100736,124005,0,1780877917,13897.55345403999,-12.369179280001845,52922.08663992001 2026-06-08,00:18:41.000,159,11100744,124285,0,1780877920,13897.47261831999,-12.298687980000977,52922.13554976001 2026-06-08,00:18:46.000,159,11100796,124325,0,1780877925,13897.061703409992,-12.263442329996906,52921.877026320006 2026-06-08,00:18:49.000,159,11100753,123805,0,1780877928,13896.967395070002,-12.22819668000011,52921.925936160005 2026-06-08,00:18:52.000,159,11100697,123485,0,1780877931,13896.866350420001,-12.256393199997547,52921.925936160005 2026-06-08,00:18:55.000,159,11100803,123085,0,1780877934,13896.819196249991,-12.242294939998828,52921.86305208 2026-06-08,00:18:58.000,159,11100806,123085,0,1780877937,13896.711415289996,-12.277540589995624,52921.91196192 2026-06-08,00:19:01.000,159,11100758,123405,0,1780877940,13896.57668908999,-12.277540589995624,52921.856064960004 2026-06-08,00:19:04.000,159,11100748,123165,0,1780877943,13896.51606229999,-12.333933629997773,52921.877026320006 2026-06-08,00:19:07.000,159,11100787,123805,0,1780877946,13896.718151599991,-12.376228410001204,52922.023755840004 2026-06-08,00:19:10.000,159,11100715,124125,0,1780877949,13896.61710694999,-12.369179280001845,52921.95388464 2026-06-08,00:19:13.000,159,11100759,124165,0,1780877952,13896.549743849995,-12.383277540000563,52921.974846000005 2026-06-08,00:19:18.000,159,11100749,124085,0,1780877957,13896.138828939998,-12.376228410001204,52921.70234832001 2026-06-08,00:19:21.000,159,11100756,123725,0,1780877960,13896.098411079998,-12.383277540000563,52921.73029680001 2026-06-08,00:19:24.000,159,11100758,123125,0,1780877963,13896.031047979988,-12.390326669999922,52921.66042560001 2026-06-08,00:19:27.000,159,11100798,123005,0,1780877966,13896.017575359998,-12.446719710002071,52921.72330968 2026-06-08,00:19:30.000,159,11100755,123325,0,1780877969,13895.977157499998,-12.397375799999281,52921.61151576001 2026-06-08,00:19:33.000,159,11100779,123685,0,1780877972,13895.916530709997,-12.432621449996077,52921.62549 2026-06-08,00:19:36.000,159,11100733,123925,0,1780877975,13895.923267019993,-12.40442492999864,52921.6953612 2026-06-08,00:19:39.000,159,11100754,124125,0,1780877978,13896.192719419989,-12.418523189997359,52921.81414224 2026-06-08,00:19:42.000,159,11100711,124285,0,1780877981,13896.132092629989,-12.376228410001204,52921.758245280005 2026-06-08,00:19:45.000,159,11100738,124125,0,1780877984,13896.25334620999,-12.305737110000337,52921.9049748 2026-06-08,00:19:50.000,159,11100809,124045,0,1780877989,13895.916530709997,-12.298687980000977,52921.56959304 2026-06-08,00:19:53.000,159,11100723,123485,0,1780877992,13895.889585470002,-12.319835369999055,52921.60452864 2026-06-08,00:19:56.000,159,11100783,122605,0,1780877995,13895.889585470002,-12.221147550000751,52921.52767032 2026-06-08,00:19:59.000,159,11100762,123005,0,1780877998,13895.828958680002,-12.221147550000751,52921.58356728001 2026-06-08,00:20:02.000,159,11100793,123445,0,1780878001,13895.828958680002,-12.192951029996038,52921.53465744001 2026-06-08,00:20:05.000,159,11100788,123885,0,1780878004,13895.808749750002,-12.171803639997961,52921.49273472001 2026-06-08,00:20:08.000,159,11100768,124285,0,1780878007,13895.802013439992,-12.171803639997961,52921.44382488001 2026-06-08,00:20:11.000,159,11100785,124805,0,1780878010,13896.084938459993,-12.164754509998602,52921.67439984 2026-06-08,00:20:14.000,159,11100763,124285,0,1780878013,13896.057993219998,-12.23524580999947,52921.59754152 2026-06-08,00:20:17.000,159,11100743,124285,0,1780878016,13896.111883699989,-12.192951029996038,52921.70234832001 2026-06-08,00:20:22.000,159,11100714,123605,0,1780878021,13895.795277129997,-12.263442329996906,52921.47876048 2026-06-08,00:20:25.000,159,11100789,122925,0,1780878024,13895.822222369992,-12.348031889996491,52921.43683776 2026-06-08,00:20:28.000,159,11100783,122925,0,1780878027,13895.849167610002,-12.340982759997132,52921.43683776 2026-06-08,00:20:31.000,159,11100796,123565,0,1780878030,13895.889585470002,-12.376228410001204,52921.46478624001 2026-06-08,00:20:34.000,159,11100749,123725,0,1780878033,13895.963684879993,-12.411474059998,52921.44382488001 2026-06-08,00:20:37.000,159,11100796,124285,0,1780878036,13895.916530709997,-12.45376884000143,52921.422863520005 2026-06-08,00:20:40.000,159,11100748,124365,0,1780878039,13895.997366429998,-12.439670579995436,52921.42985064 2026-06-08,00:20:43.000,159,11100722,124245,0,1780878042,13896.239873589999,-12.474916229999508,52921.61151576001 2026-06-08,00:20:46.000,159,11100782,124325,0,1780878045,13896.34091824,-12.446719710002071,52921.61151576001 2026-06-08,00:20:49.000,159,11100787,124325,0,1780878048,13896.347654549994,-12.45376884000143,52921.68138696001 2026-06-08,00:20:54.000,159,11100752,123844,0,1780878053,13896.071465839988,-12.45376884000143,52921.3809408 2026-06-08,00:20:57.000,159,11100743,124325,0,1780878056,13896.017575359998,-12.425572319996718,52921.36696656001 2026-06-08,00:21:00.000,159,11100791,123885,0,1780878059,13896.010839049988,-12.439670579995436,52921.34600520001 2026-06-08,00:21:03.000,159,11100710,123125,0,1780878062,13896.010839049988,-12.481965359998867,52921.33203096 2026-06-08,00:21:06.000,159,11100751,123045,0,1780878065,13896.031047979988,-12.503112749996944,52921.33901808 2026-06-08,00:21:09.000,159,11100763,122965,0,1780878068,13895.997366429998,-12.510161879996303,52921.39491504001 2026-06-08,00:21:12.000,159,11100758,123165,0,1780878071,13896.024311669993,-12.467867100000149,52921.3809408 2026-06-08,00:21:15.000,159,11100756,123445,0,1780878074,13896.31397299999,-12.496063619997585,52921.5556188 2026-06-08,00:21:18.000,159,11100786,123805,0,1780878077,13896.327445619994,-12.503112749996944,52921.57658016 2026-06-08,00:21:21.000,159,11100782,124125,0,1780878080,13896.43522657999,-12.45376884000143,52921.66741272 2026-06-08,00:21:26.000,159,11100718,124365,0,1780878085,13896.212928349989,-12.446719710002071,52921.471773360005 2026-06-08,00:21:29.000,159,11100769,123925,0,1780878088,13896.199455729999,-12.432621449996077,52921.520683200004 2026-06-08,00:21:32.000,159,11100776,123965,0,1780878091,13896.233137279989,-12.390326669999922,52921.590554400005 2026-06-08,00:21:35.000,159,11100725,123565,0,1780878094,13896.212928349989,-12.411474059998,52921.53465744001 2026-06-08,00:21:38.000,159,11100819,123485,0,1780878097,13896.307236689994,-12.481965359998867,52921.57658016 2026-06-08,00:21:41.000,159,11100763,123605,0,1780878100,13896.300500379999,-12.467867100000149,52921.63247712001 2026-06-08,00:21:44.000,159,11100736,123485,0,1780878103,13896.31397299999,-12.510161879996303,52921.68138696001 2026-06-08,00:21:47.000,159,11100764,123365,0,1780878106,13896.57668908999,-12.566554919998453,52921.88401344 2026-06-08,00:21:50.000,159,11100748,123285,0,1780878109,13896.56321647,-12.552456659999734,52921.8351036 2026-06-08,00:21:53.000,159,11100735,123805,0,1780878112,13896.59689801999,-12.552456659999734,52921.94689752001 2026-06-08,00:21:58.000,159,11100744,123645,0,1780878117,13896.219664659999,-12.489014489998226,52921.67439984 2026-06-08,00:22:01.000,159,11100787,123605,0,1780878120,13896.145565249994,-12.503112749996944,52921.65343848001 2026-06-08,00:22:04.000,159,11100831,124245,0,1780878123,13896.078202149998,-12.573604049997812,52921.62549 2026-06-08,00:22:07.000,159,11100799,124245,0,1780878126,13896.017575359998,-12.573604049997812,52921.65343848001 2026-06-08,00:22:10.000,159,11100783,124165,0,1780878129,13896.037784289998,-12.62999708999996,52921.56260592001 2026-06-08,00:22:13.000,159,11100752,124165,0,1780878132,13896.017575359998,-12.644095349998679,52921.541644560006 2026-06-08,00:22:16.000,159,11100717,124325,0,1780878135,13896.084938459993,-12.651144479998038,52921.5556188 2026-06-08,00:22:19.000,159,11100753,124125,0,1780878138,13896.347654549994,-12.68639013000211,52921.71632256 2026-06-08,00:22:22.000,159,11100761,124325,0,1780878141,13896.468908129995,-12.700488390000828,52921.79318088 2026-06-08,00:22:25.000,159,11100729,124365,0,1780878144,13896.54300754,-12.68639013000211,52921.79318088 2026-06-08,00:22:30.000,159,11100790,124205,0,1780878149,13896.33418192999,-12.573604049997812,52921.54863168 2026-06-08,00:22:33.000,159,11100744,123685,0,1780878152,13896.367863479994,-12.566554919998453,52921.51369608001 2026-06-08,00:22:36.000,159,11100810,123485,0,1780878155,13896.46217182,-12.545407530000375,52921.53465744001 2026-06-08,00:22:39.000,159,11100733,123365,0,1780878158,13896.468908129995,-12.517211009995663,52921.54863168 2026-06-08,00:22:42.000,159,11100767,123205,0,1780878161,13896.468908129995,-12.489014489998226,52921.52767032 2026-06-08,00:22:45.000,159,11100798,123005,0,1780878164,13896.448699199995,-12.439670579995436,52921.46478624001 2026-06-08,00:22:48.000,159,11100732,123365,0,1780878167,13896.53627122999,-12.397375799999281,52921.541644560006 2026-06-08,00:22:51.000,159,11100727,123605,0,1780878170,13896.798987319991,-12.418523189997359,52921.758245280005 2026-06-08,00:22:54.000,159,11100736,123885,0,1780878173,13896.772042079996,-12.369179280001845,52921.73029680001 2026-06-08,00:22:57.000,159,11100745,124085,0,1780878176,13896.798987319991,-12.348031889996491,52921.71632256 2026-06-08,00:23:02.000,159,11100816,123965,0,1780878181,13896.428490269995,-12.277540589995624,52921.56959304 2026-06-08,00:23:05.000,159,11100832,124005,0,1780878184,13896.40154503,-12.277540589995624,52921.61151576001 2026-06-08,00:23:08.000,159,11100801,123605,0,1780878187,13896.29376406999,-12.277540589995624,52921.64645136 2026-06-08,00:23:11.000,159,11100768,123965,0,1780878190,13896.206192039994,-12.305737110000337,52921.59754152 2026-06-08,00:23:14.000,159,11100784,123485,0,1780878193,13896.138828939998,-12.305737110000337,52921.59754152 2026-06-08,00:23:17.000,159,11100799,123085,0,1780878196,13896.044520599993,-12.305737110000337,52921.67439984 2026-06-08,00:23:20.000,159,11100747,123325,0,1780878199,13895.983893809993,-12.319835369999055,52921.65343848001 2026-06-08,00:23:23.000,159,11100721,123405,0,1780878202,13896.165774179994,-12.383277540000563,52921.807155120005 2026-06-08,00:23:26.000,159,11100814,123925,0,1780878205,13896.105147389993,-12.397375799999281,52921.79318088 2026-06-08,00:23:29.000,159,11100806,124165,0,1780878208,13896.098411079998,-12.446719710002071,52921.78619376 2026-06-08,00:23:34.000,159,11100744,124245,0,1780878213,13895.734650339997,-12.45376884000143,52921.56959304 2026-06-08,00:23:37.000,159,11100751,123965,0,1780878216,13895.781804509992,-12.481965359998867,52921.46478624001 2026-06-08,00:23:40.000,159,11100802,123805,0,1780878219,13895.761595579992,-12.503112749996944,52921.46478624001 2026-06-08,00:23:43.000,159,11100748,123445,0,1780878222,13895.855903919997,-12.46081797000079,52921.49972184 2026-06-08,00:23:46.000,159,11100769,123205,0,1780878225,13895.808749750002,-12.489014489998226,52921.46478624001 2026-06-08,00:23:49.000,159,11100771,123085,0,1780878228,13895.849167610002,-12.432621449996077,52921.45779912 2026-06-08,00:23:52.000,159,11100727,123045,0,1780878231,13895.889585470002,-12.397375799999281,52921.49273472001 2026-06-08,00:23:55.000,159,11100769,123285,0,1780878234,13896.206192039994,-12.432621449996077,52921.65343848001 2026-06-08,00:23:58.000,159,11100742,123925,0,1780878237,13896.246609899994,-12.411474059998,52921.65343848001 2026-06-08,00:24:01.000,159,11100756,124085,0,1780878240,13896.347654549994,-12.397375799999281,52921.70234832001 2026-06-08,00:24:06.000,159,11100734,124565,0,1780878245,13896.179246799999,-12.40442492999864,52921.471773360005 2026-06-08,00:24:09.000,159,11100827,124565,0,1780878248,13896.159037869998,-12.376228410001204,52921.52767032 2026-06-08,00:24:12.000,159,11100736,124285,0,1780878251,13896.172510489989,-12.312786239999696,52921.52767032 2026-06-08,00:24:15.000,159,11100795,123965,0,1780878254,13896.199455729999,-12.298687980000977,52921.53465744001 2026-06-08,00:24:18.000,159,11100756,124245,0,1780878257,13896.199455729999,-12.28458972000226,52921.52767032 2026-06-08,00:24:21.000,159,11100810,123605,0,1780878260,13896.246609899994,-12.256393199997547,52921.56959304 2026-06-08,00:24:24.000,159,11100840,124005,0,1780878263,13896.199455729999,-12.298687980000977,52921.639464240005 2026-06-08,00:24:27.000,159,11100723,123645,0,1780878266,13896.610370639995,-12.411474059998,52921.807155120005 2026-06-08,00:24:30.000,159,11100753,124125,0,1780878269,13896.529534919995,-12.446719710002071,52921.77221952 2026-06-08,00:24:33.000,159,11100788,124165,0,1780878272,13896.549743849995,-12.45376884000143,52921.87003920001 2026-06-08,00:24:38.000,159,11100748,124245,0,1780878277,13896.185983109994,-12.432621449996077,52921.64645136 2026-06-08,00:24:41.000,159,11100729,124085,0,1780878280,13896.179246799999,-12.45376884000143,52921.66042560001 2026-06-08,00:24:44.000,159,11100779,124165,0,1780878283,13896.044520599993,-12.446719710002071,52921.639464240005 2026-06-08,00:24:47.000,159,11100759,123925,0,1780878286,13895.970421190003,-12.446719710002071,52921.68138696001 2026-06-08,00:24:50.000,159,11100794,124245,0,1780878289,13895.876112849997,-12.446719710002071,52921.66741272 2026-06-08,00:24:53.000,159,11100743,123805,0,1780878292,13895.788540820002,-12.474916229999508,52921.66042560001 2026-06-08,00:24:56.000,159,11100736,123485,0,1780878295,13895.727914030002,-12.425572319996718,52921.590554400005 2026-06-08,00:24:59.000,159,11100764,123485,0,1780878298,13895.950212260002,-12.559505789999093,52921.82112936001 2026-06-08,00:25:02.000,159,11100730,124005,0,1780878301,13895.842431299992,-12.58770230999653,52921.7652324 2026-06-08,00:25:05.000,159,11100799,123645,0,1780878304,13895.855903919997,-12.63704621999932,52921.77221952 2026-06-08,00:25:10.000,159,11100801,124125,0,1780878309,13895.519088419991,-12.651144479998038,52921.49273472001 2026-06-08,00:25:13.000,159,11100764,123685,0,1780878312,13895.498879489991,-12.651144479998038,52921.47876048 2026-06-08,00:25:16.000,159,11100764,123765,0,1780878315,13895.566242590001,-12.601800569995248,52921.54863168 2026-06-08,00:25:19.000,159,11100728,123645,0,1780878318,13895.45846162999,-12.559505789999093,52921.42985064 2026-06-08,00:25:22.000,159,11100746,123605,0,1780878321,13895.431516389996,-12.566554919998453,52921.3809408 2026-06-08,00:25:25.000,159,11100734,123445,0,1780878324,13895.43825269999,-12.503112749996944,52921.36696656001 2026-06-08,00:25:28.000,159,11100779,123365,0,1780878327,13895.370889599995,-12.503112749996944,52921.40190216 2026-06-08,00:25:31.000,159,11100738,123325,0,1780878330,13895.626869380001,-12.503112749996944,52921.61850288 2026-06-08,00:25:34.000,159,11100715,123445,0,1780878333,13895.559506279991,-12.524260140002298,52921.61151576001 2026-06-08,00:25:37.000,159,11100772,123925,0,1780878336,13895.572978899996,-12.496063619997585,52921.58356728001 2026-06-08,00:25:42.000,159,11100773,123765,0,1780878341,13895.189009229995,-12.446719710002071,52921.373953680006 2026-06-08,00:25:45.000,159,11100769,123405,0,1780878344,13895.081228269999,-12.467867100000149,52921.33203096 2026-06-08,00:25:48.000,159,11100780,123485,0,1780878347,13895.034074099989,-12.481965359998867,52921.28312112 2026-06-08,00:25:51.000,159,11100762,123285,0,1780878350,13894.966710999994,-12.481965359998867,52921.33901808 2026-06-08,00:25:54.000,159,11100752,123245,0,1780878353,13894.973447309989,-12.46081797000079,52921.304082480005 2026-06-08,00:25:57.000,159,11100807,123325,0,1780878356,13894.879138969998,-12.503112749996944,52921.27613400001 2026-06-08,00:26:00.000,159,11100755,123085,0,1780878359,13894.798303249998,-12.439670579995436,52921.24818552001 2026-06-08,00:26:03.000,159,11100778,123005,0,1780878362,13895.013865169989,-12.474916229999508,52921.40888928 2026-06-08,00:26:06.000,159,11100731,123205,0,1780878365,13894.933029449989,-12.489014489998226,52921.33203096 2026-06-08,00:26:09.000,159,11100757,123285,0,1780878368,13894.791566939988,-12.425572319996718,52921.33901808 2026-06-08,00:26:14.000,159,11100735,123605,0,1780878373,13894.454751439996,-12.397375799999281,52921.087481760005 2026-06-08,00:26:17.000,159,11100730,123005,0,1780878376,13894.340234169991,-12.369179280001845,52921.1713272 2026-06-08,00:26:20.000,159,11100758,123165,0,1780878379,13894.21898058999,-12.390326669999922,52921.12241736 2026-06-08,00:26:23.000,159,11100753,122925,0,1780878382,13894.070781769995,-12.298687980000977,52920.96171360001 2026-06-08,00:26:26.000,159,11100753,122965,0,1780878385,13893.96300081,-12.348031889996491,52920.97568784 2026-06-08,00:26:29.000,159,11100772,122965,0,1780878388,13893.841747229999,-12.376228410001204,52920.94075224001 2026-06-08,00:26:32.000,159,11100784,123525,0,1780878391,13893.821538299999,-12.369179280001845,52920.926778 2026-06-08,00:26:35.000,159,11100741,123325,0,1780878394,13893.99668235999,-12.46081797000079,52921.101456 2026-06-08,00:26:38.000,159,11100757,123645,0,1780878397,13893.87542877999,-12.46081797000079,52921.038571920006 2026-06-08,00:26:41.000,159,11100725,123485,0,1780878400,13893.888901399994,-12.503112749996944,52921.04555904 2026-06-08,00:26:46.000,159,11100691,123805,0,1780878405,13893.558822209998,-12.496063619997585,52920.74511288001 2026-06-08,00:26:49.000,159,11100706,123885,0,1780878408,13893.552085900003,-12.46081797000079,52920.7171644 2026-06-08,00:26:52.000,159,11100810,123605,0,1780878411,13893.545349589993,-12.411474059998,52920.68921592 2026-06-08,00:26:55.000,159,11100777,123645,0,1780878414,13893.558822209998,-12.383277540000563,52920.64030608 2026-06-08,00:26:58.000,159,11100757,123844,0,1780878417,13893.612712689988,-12.291638850001618,52920.62633184001 2026-06-08,00:27:01.000,159,11100760,123965,0,1780878420,13893.632921619988,-12.256393199997547,52920.682228800004 2026-06-08,00:27:04.000,159,11100789,123925,0,1780878423,13893.754175199989,-12.214098420001392,52920.61934472 2026-06-08,00:27:07.000,159,11100796,124125,0,1780878426,13894.090990699995,-12.22819668000011,52920.919790880005 2026-06-08,00:27:10.000,159,11100784,124325,0,1780878429,13894.050572839995,-12.221147550000751,52920.78004848 2026-06-08,00:27:13.000,159,11100760,124125,0,1780878432,13894.19877165999,-12.207049290002033,52920.926778 2026-06-08,00:27:18.000,159,11100769,124245,0,1780878437,13894.05730914999,-12.101312339997094,52920.73113864 2026-06-08,00:27:21.000,159,11100734,124045,0,1780878440,13894.15835379999,-12.101312339997094,52920.7870356 2026-06-08,00:27:24.000,159,11100802,123925,0,1780878443,13894.232453209996,-12.108361469996453,52920.88485528 2026-06-08,00:27:27.000,159,11100763,123565,0,1780878446,13894.353706789996,-12.073115819999657,52920.88485528 2026-06-08,00:27:30.000,159,11100776,123685,0,1780878449,13894.380652029991,-12.05196843000158,52920.89882952 2026-06-08,00:27:33.000,159,11100816,123125,0,1780878452,13894.454751439996,-11.99557538999943,52920.94773936 2026-06-08,00:27:36.000,159,11100733,123245,0,1780878455,13894.501905609992,-11.988526260000071,52920.96171360001 2026-06-08,00:27:39.000,159,11100761,123485,0,1780878458,13894.670313360002,-11.967378870001994,52921.038571920006 2026-06-08,00:27:42.000,159,11100802,123885,0,1780878461,13894.892611589989,-11.960329739995359,52921.2411984 2026-06-08,00:27:45.000,159,11100787,123965,0,1780878464,13894.845457419993,-12.009673649998149,52921.29010824 2026-06-08,00:27:50.000,159,11100736,124485,0,1780878469,13894.414333579996,-12.037870169995585,52921.14337872 2026-06-08,00:27:53.000,159,11100826,124405,0,1780878472,13894.212244279996,-12.087214079998375,52921.136391600005 2026-06-08,00:27:56.000,159,11100818,124045,0,1780878475,13894.06404546,-12.157705379999243,52921.15735296001 2026-06-08,00:27:59.000,159,11100820,124205,0,1780878478,13893.83501091999,-12.171803639997961,52921.12940448001 2026-06-08,00:28:02.000,159,11100744,124005,0,1780878481,13893.713757339989,-12.256393199997547,52921.05953328001 2026-06-08,00:28:05.000,159,11100748,124245,0,1780878484,13893.632921619988,-12.28458972000226,52921.08049464001 2026-06-08,00:28:08.000,159,11100771,123685,0,1780878487,13893.552085900003,-12.340982759997132,52921.04555904 2026-06-08,00:28:11.000,159,11100801,123445,0,1780878490,13893.781120439999,-12.425572319996718,52921.14337872 2026-06-08,00:28:14.000,159,11100744,123645,0,1780878493,13893.781120439999,-12.439670579995436,52921.15036584001 2026-06-08,00:28:17.000,159,11100780,124085,0,1780878496,13893.83501091999,-12.45376884000143,52921.12940448001 2026-06-08,00:28:22.000,159,11100751,124245,0,1780878501,13893.639657929998,-12.383277540000563,52920.89184240001 2026-06-08,00:28:25.000,159,11100766,124045,0,1780878504,13893.760911509999,-12.340982759997132,52920.81498408001 2026-06-08,00:28:28.000,159,11100754,123765,0,1780878507,13893.90237402,-12.256393199997547,52920.86389392001 2026-06-08,00:28:31.000,159,11100757,124165,0,1780878510,13894.04383653,-12.157705379999243,52920.87786816 2026-06-08,00:28:34.000,159,11100759,123805,0,1780878513,13894.11793593999,-12.087214079998375,52920.90581664 2026-06-08,00:28:37.000,159,11100752,123645,0,1780878516,13894.26613476,-12.037870169995585,52920.870881040006 2026-06-08,00:28:40.000,159,11100766,123885,0,1780878519,13894.313288929996,-12.05196843000158,52920.94075224001 2026-06-08,00:28:43.000,159,11100797,124005,0,1780878522,13894.764621699993,-12.080164949999016,52921.087481760005 2026-06-08,00:28:46.000,159,11100771,124165,0,1780878525,13894.737676459998,-12.108361469996453,52921.136391600005 2026-06-08,00:28:49.000,159,11100756,124205,0,1780878528,13894.798303249998,-12.101312339997094,52921.101456 2026-06-08,00:28:54.000,159,11100720,123885,0,1780878533,13894.589477640002,-12.087214079998375,52921.01062344001 2026-06-08,00:28:57.000,159,11100743,123805,0,1780878536,13894.522114539992,-12.101312339997094,52920.98267496001 2026-06-08,00:29:00.000,159,11100758,123685,0,1780878539,13894.481696679992,-12.108361469996453,52921.017610560004 2026-06-08,00:29:03.000,159,11100782,123645,0,1780878542,13894.387388340001,-12.066066690000298,52921.09446888 2026-06-08,00:29:06.000,159,11100741,123605,0,1780878545,13894.299816309991,-12.073115819999657,52921.017610560004 2026-06-08,00:29:09.000,159,11100730,123405,0,1780878548,13894.151617489995,-12.073115819999657,52921.038571920006 2026-06-08,00:29:12.000,159,11100767,123405,0,1780878551,13894.09772700999,-12.023771909996867,52921.08049464001 2026-06-08,00:29:15.000,159,11100754,123325,0,1780878554,13893.969737119995,-12.030821039996226,52921.04555904 2026-06-08,00:29:18.000,159,11100761,123365,0,1780878557,13893.85521984999,-11.981477130000712,52920.9966492 2026-06-08,00:29:21.000,159,11100715,123285,0,1780878560,13893.760911509999,-12.030821039996226,52920.98966208001 2026-06-08,00:29:26.000,159,11100806,123125,0,1780878565,13893.464513869993,-12.04491930000222,52920.89184240001 2026-06-08,00:29:29.000,159,11100792,123005,0,1780878568,13893.343260289992,-12.009673649998149,52920.96171360001 2026-06-08,00:29:32.000,159,11100840,123205,0,1780878571,13893.242215639992,-12.009673649998149,52920.94075224001 2026-06-08,00:29:35.000,159,11100781,123045,0,1780878574,13893.188325160001,-11.988526260000071,52920.87786816 2026-06-08,00:29:38.000,159,11100750,123045,0,1780878577,13893.195061469996,-12.04491930000222,52920.919790880005 2026-06-08,00:29:41.000,159,11100749,123405,0,1780878580,13893.215270399996,-11.967378870001994,52920.81498408001 2026-06-08,00:29:44.000,159,11100770,123485,0,1780878583,13893.161379919991,-12.037870169995585,52920.752100000005 2026-06-08,00:29:47.000,159,11100756,123765,0,1780878586,13893.134434679996,-12.05196843000158,52920.72415152001 2026-06-08,00:29:50.000,159,11100773,123645,0,1780878589,13893.477986489997,-12.059017560000939,52920.86389392001 2026-06-08,00:29:53.000,159,11100774,123885,0,1780878592,13893.579031139998,-12.04491930000222,52920.94773936 2026-06-08,00:29:58.000,159,11100792,124005,0,1780878597,13893.349996600002,-12.066066690000298,52920.62633184001 2026-06-08,00:30:01.000,159,11100841,124125,0,1780878600,13893.417359699997,-12.073115819999657,52920.60537048001 2026-06-08,00:30:04.000,159,11100777,124285,0,1780878603,13893.444304939992,-12.066066690000298,52920.633318960005 2026-06-08,00:30:07.000,159,11100842,124525,0,1780878606,13893.477986489997,-12.059017560000939,52920.67524168001 2026-06-08,00:30:10.000,159,11100798,124005,0,1780878609,13893.451041250002,-12.059017560000939,52920.65428032001 2026-06-08,00:30:13.000,159,11100800,124405,0,1780878612,13893.397150769997,-12.04491930000222,52920.56344776 2026-06-08,00:30:16.000,159,11100807,124365,0,1780878615,13893.349996600002,-12.115410599995812,52920.64030608 2026-06-08,00:30:19.000,159,11100754,124165,0,1780878618,13893.457777559997,-12.157705379999243,52920.64729320001 2026-06-08,00:30:22.000,159,11100824,124405,0,1780878621,13893.653130549988,-12.17885276999732,52920.79402272001 2026-06-08,00:30:25.000,159,11100801,124365,0,1780878624,13893.686812099993,-12.207049290002033,52920.82895832 2026-06-08,00:30:30.000,159,11100741,123965,0,1780878629,13893.390414460002,-12.221147550000751,52920.703190160006 2026-06-08,00:30:33.000,159,11100752,123565,0,1780878632,13893.504931729993,-12.164754509998602,52920.66825456 2026-06-08,00:30:36.000,159,11100761,123405,0,1780878635,13893.511668040002,-12.136557990001165,52920.69620304001 2026-06-08,00:30:39.000,159,11100817,122925,0,1780878638,13893.477986489997,-12.108361469996453,52920.71017728 2026-06-08,00:30:42.000,159,11100768,123245,0,1780878641,13893.370205530002,-12.037870169995585,52920.73812576 2026-06-08,00:30:45.000,159,11100792,123005,0,1780878644,13893.282633499992,-11.988526260000071,52920.73113864 2026-06-08,00:30:48.000,159,11100745,123005,0,1780878647,13893.161379919991,-11.939182349997282,52920.703190160006 2026-06-08,00:30:51.000,159,11100766,123605,0,1780878650,13893.302842429992,-11.967378870001994,52920.926778 2026-06-08,00:30:54.000,159,11100760,123685,0,1780878653,13893.208534090001,-11.932133219997922,52920.98966208001 2026-06-08,00:30:57.000,159,11100812,123925,0,1780878656,13893.174852539996,-11.988526260000071,52920.926778 2026-06-08,00:31:02.000,159,11100788,124125,0,1780878661,13892.91887275999,-12.030821039996226,52920.703190160006 2026-06-08,00:31:05.000,159,11100818,124125,0,1780878664,13892.96602693,-12.05196843000158,52920.71017728 2026-06-08,00:31:08.000,159,11100836,123965,0,1780878667,13893.053598959996,-12.030821039996226,52920.68921592 2026-06-08,00:31:11.000,159,11100791,123605,0,1780878670,13893.120962059991,-11.99557538999943,52920.65428032001 2026-06-08,00:31:14.000,159,11100759,123645,0,1780878673,13893.188325160001,-11.932133219997922,52920.62633184001 2026-06-08,00:31:17.000,159,11100791,123685,0,1780878676,13893.161379919991,-11.94623147999664,52920.62633184001 2026-06-08,00:31:20.000,159,11100732,123405,0,1780878679,13893.134434679996,-11.903936700000486,52920.64729320001 2026-06-08,00:31:23.000,159,11100817,123365,0,1780878682,13893.114225749996,-11.82639627000026,52920.703190160006 2026-06-08,00:31:26.000,159,11100794,123285,0,1780878685,13893.154643609996,-11.840494529998978,52920.74511288001 2026-06-08,00:31:29.000,159,11100757,123125,0,1780878688,13893.235479329996,-11.868691049996414,52920.7171644 2026-06-08,00:31:34.000,159,11100807,123085,0,1780878693,13893.397150769997,-11.94623147999664,52920.7171644 2026-06-08,00:31:37.000,159,11100779,122925,0,1780878696,13893.498195419998,-12.016722779997508,52920.73812576 2026-06-08,00:31:40.000,159,11100826,123325,0,1780878699,13893.612712689988,-12.016722779997508,52920.72415152001 2026-06-08,00:31:43.000,159,11100781,123645,0,1780878702,13893.686812099993,-12.101312339997094,52920.7171644 2026-06-08,00:31:46.000,159,11100781,123525,0,1780878705,13893.760911509999,-12.080164949999016,52920.73113864 2026-06-08,00:31:49.000,159,11100815,123405,0,1780878708,13893.767647819994,-12.094263209997735,52920.73113864 2026-06-08,00:31:52.000,159,11100777,123445,0,1780878711,13893.781120439999,-12.059017560000939,52920.83594544 2026-06-08,00:31:55.000,159,11100744,123565,0,1780878714,13894.01689128999,-12.05196843000158,52920.968700720005 2026-06-08,00:31:58.000,159,11100787,123844,0,1780878717,13893.801329369999,-12.04491930000222,52920.94773936 2026-06-08,00:32:01.000,159,11100758,124085,0,1780878720,13893.747438889994,-12.023771909996867,52920.94075224001 2026-06-08,00:32:06.000,159,11100810,124205,0,1780878725,13893.323051359992,-11.939182349997282,52920.71017728 2026-06-08,00:32:09.000,159,11100784,124005,0,1780878728,13893.356732909997,-11.953280609996,52920.71017728 2026-06-08,00:32:12.000,159,11100787,124205,0,1780878731,13893.255688259997,-11.939182349997282,52920.76607424 2026-06-08,00:32:15.000,159,11100785,124085,0,1780878734,13893.282633499992,-11.889838440001768,52920.7171644 2026-06-08,00:32:18.000,159,11100768,124125,0,1780878737,13893.215270399996,-11.847543659998337,52920.682228800004 2026-06-08,00:32:21.000,159,11100738,124045,0,1780878740,13893.154643609996,-11.861641919997055,52920.682228800004 2026-06-08,00:32:24.000,159,11100754,124045,0,1780878743,13893.06707158,-11.861641919997055,52920.69620304001 2026-06-08,00:32:27.000,159,11100726,123965,0,1780878746,13893.228743020001,-11.925084089998563,52920.8569068 2026-06-08,00:32:30.000,159,11100788,124325,0,1780878749,13893.120962059991,-11.918034959999204,52920.83594544 2026-06-08,00:32:33.000,159,11100790,124325,0,1780878752,13893.06707158,-11.932133219997922,52920.82895832 2026-06-08,00:32:38.000,159,11100714,123965,0,1780878757,13892.575320949989,-11.8193471400009,52920.57043488 2026-06-08,00:32:41.000,159,11100759,124245,0,1780878760,13892.420385819998,-11.847543659998337,52920.54947352 2026-06-08,00:32:44.000,159,11100782,123965,0,1780878763,13892.346286409993,-11.840494529998978,52920.50755080001 2026-06-08,00:32:47.000,159,11100810,123525,0,1780878766,13892.305868549993,-11.861641919997055,52920.42370536 2026-06-08,00:32:50.000,159,11100761,123245,0,1780878769,13892.278923309997,-11.925084089998563,52920.45165384 2026-06-08,00:32:53.000,159,11100713,122965,0,1780878772,13892.272187000002,-11.925084089998563,52920.367808400006 2026-06-08,00:32:56.000,159,11100740,123205,0,1780878775,13892.326077479993,-11.918034959999204,52920.37479552 2026-06-08,00:32:59.000,159,11100735,122685,0,1780878778,13892.642684049999,-11.925084089998563,52920.49357656 2026-06-08,00:33:02.000,159,11100756,123405,0,1780878781,13892.831300729995,-11.925084089998563,52920.50056368 2026-06-08,00:33:05.000,159,11100770,123565,0,1780878784,13892.972763239995,-11.889838440001768,52920.50755080001 2026-06-08,00:33:10.000,159,11100758,123805,0,1780878789,13892.91887275999,-11.805248880002182,52920.27697584 2026-06-08,00:33:13.000,159,11100730,124005,0,1780878792,13893.080544199991,-11.77000322999811,52920.24204024001 2026-06-08,00:33:16.000,159,11100787,124205,0,1780878795,13893.222006709992,-11.657217150001088,52920.32588568 2026-06-08,00:33:19.000,159,11100774,124445,0,1780878798,13893.437568629997,-11.509185419999994,52920.32588568 2026-06-08,00:33:22.000,159,11100769,124365,0,1780878801,13893.464513869993,-11.403448470002331,52920.2630016 2026-06-08,00:33:25.000,159,11100769,124285,0,1780878804,13893.538613279998,-11.255416740001237,52920.40973112001 2026-06-08,00:33:28.000,159,11100757,124405,0,1780878807,13893.525140659993,-11.19197456999973,52920.416718240005 2026-06-08,00:33:31.000,159,11100691,124285,0,1780878810,13893.808065679994,-11.206072829998448,52920.69620304001 2026-06-08,00:33:34.000,159,11100722,124525,0,1780878813,13893.882165089999,-11.199023699999088,52920.801009840005 2026-06-08,00:33:37.000,159,11100737,124525,0,1780878816,13893.868692469994,-11.206072829998448,52920.76607424 2026-06-08,00:33:42.000,159,11100785,124245,0,1780878821,13893.592503759988,-11.206072829998448,52920.68921592 2026-06-08,00:33:45.000,159,11100740,123885,0,1780878824,13893.464513869993,-11.19197456999973,52920.62633184001 2026-06-08,00:33:48.000,159,11100802,123645,0,1780878827,13893.424096009992,-11.227220219996525,52920.752100000005 2026-06-08,00:33:51.000,159,11100748,123685,0,1780878830,13893.262424569992,-11.255416740001237,52920.703190160006 2026-06-08,00:33:54.000,159,11100804,123205,0,1780878833,13893.073807889996,-11.332957170001464,52920.7870356 2026-06-08,00:33:57.000,159,11100751,123045,0,1780878836,13892.92560907,-11.276564129999315,52920.74511288001 2026-06-08,00:34:00.000,159,11100822,122965,0,1780878839,13892.69657452999,-11.325908040002105,52920.801009840005 2026-06-08,00:34:03.000,159,11100763,123165,0,1780878842,13892.81782810999,-11.304760649996751,52920.87786816 2026-06-08,00:34:06.000,159,11100730,123844,0,1780878845,13892.73699238999,-11.325908040002105,52920.90581664 2026-06-08,00:34:09.000,159,11100752,124205,0,1780878848,13892.622475119999,-11.234269349995884,52920.97568784 2026-06-08,00:34:14.000,159,11100754,124645,0,1780878853,13892.184614969992,-11.248367610001878,52920.66126744 2026-06-08,00:34:17.000,159,11100731,124165,0,1780878856,13892.117251869997,-11.31180977999611,52920.64030608 2026-06-08,00:34:20.000,159,11100727,123525,0,1780878859,13892.110515560002,-11.347055430000182,52920.52851216001 2026-06-08,00:34:23.000,159,11100768,123844,0,1780878862,13892.063361389992,-11.290662389998033,52920.6123576 2026-06-08,00:34:26.000,159,11100742,123725,0,1780878865,13892.049888770001,-11.325908040002105,52920.43767960001 2026-06-08,00:34:29.000,159,11100763,123085,0,1780878868,13892.097042939997,-11.332957170001464,52920.45165384 2026-06-08,00:34:32.000,159,11100762,123005,0,1780878871,13892.090306630002,-11.325908040002105,52920.40973112001 2026-06-08,00:34:35.000,159,11100740,123005,0,1780878874,13892.433858439988,-11.304760649996751,52920.54947352 2026-06-08,00:34:38.000,159,11100732,123125,0,1780878877,13892.420385819998,-11.347055430000182,52920.52851216001 2026-06-08,00:34:41.000,159,11100781,123165,0,1780878880,13892.467539989993,-11.36820281999826,52920.59139624 2026-06-08,00:34:46.000,159,11100776,123125,0,1780878885,13892.171142350002,-11.332957170001464,52920.29095008001 2026-06-08,00:34:49.000,159,11100755,123085,0,1780878888,13892.177878659997,-11.283613259998674,52920.29095008001 2026-06-08,00:34:52.000,159,11100729,123085,0,1780878891,13892.177878659997,-11.269514999999956,52920.2630016 2026-06-08,00:34:55.000,159,11100735,123285,0,1780878894,13892.177878659997,-11.262465870000597,52920.297937200005 2026-06-08,00:34:58.000,159,11100778,123005,0,1780878897,13892.211560210002,-11.255416740001237,52920.297937200005 2026-06-08,00:35:01.000,159,11100752,123165,0,1780878900,13892.258714379997,-11.276564129999315,52920.2630016 2026-06-08,00:35:04.000,159,11100815,123405,0,1780878903,13892.157669729997,-11.340006300000823,52920.29095008001 2026-06-08,00:35:07.000,159,11100781,123485,0,1780878906,13892.278923309997,-11.36820281999826,52920.38178264 2026-06-08,00:35:10.000,159,11100748,123805,0,1780878909,13892.366495339993,-11.41754673000105,52920.52152504 2026-06-08,00:35:13.000,159,11100789,124045,0,1780878912,13892.373231649988,-11.424595860000409,52920.514537920004 2026-06-08,00:35:18.000,159,11100794,124485,0,1780878917,13892.002734599992,-11.438694119999127,52920.26998872001 2026-06-08,00:35:21.000,159,11100737,124445,0,1780878920,13892.049888770001,-11.438694119999127,52920.297937200005 2026-06-08,00:35:24.000,159,11100753,124645,0,1780878923,13892.063361389992,-11.459841509997204,52920.297937200005 2026-06-08,00:35:27.000,159,11100791,124285,0,1780878926,13892.056625079997,-11.488038030001917,52920.33985992001 2026-06-08,00:35:30.000,159,11100757,124005,0,1780878929,13892.063361389992,-11.488038030001917,52920.2630016 2026-06-08,00:35:33.000,159,11100744,124285,0,1780878932,13892.076834009997,-11.488038030001917,52920.33985992001 2026-06-08,00:35:36.000,159,11100800,123965,0,1780878935,13892.070097700001,-11.523283679998713,52920.31191144001 2026-06-08,00:35:39.000,159,11100796,124165,0,1780878938,13892.339550099998,-11.509185419999994,52920.56344776 2026-06-08,00:35:42.000,159,11100711,124445,0,1780878941,13892.346286409993,-11.579676720000862,52920.50056368 2026-06-08,00:35:45.000,159,11100757,124365,0,1780878944,13892.373231649988,-11.537381939997431,52920.52152504 2026-06-08,00:35:50.000,159,11100725,124165,0,1780878949,13892.083570319992,-11.488038030001917,52920.228066 2026-06-08,00:35:53.000,159,11100777,123925,0,1780878952,13892.029679840001,-11.537381939997431,52920.2630016 2026-06-08,00:35:56.000,159,11100690,123565,0,1780878955,13891.969053050001,-11.502136290000635,52920.16518192 2026-06-08,00:35:59.000,159,11100753,123525,0,1780878958,13891.955580429996,-11.466890639996564,52920.11627208 2026-06-08,00:36:02.000,159,11100770,123085,0,1780878961,13891.874744709996,-11.452792379997845,52920.12325920001 2026-06-08,00:36:05.000,159,11100708,123045,0,1780878964,13891.80738161,-11.431644989999768,52920.06736224 2026-06-08,00:36:08.000,159,11100786,123085,0,1780878967,13891.76696375,-11.424595860000409,52920.011465280004 2026-06-08,00:36:11.000,159,11100719,123005,0,1780878970,13891.6659191,-11.473939769995923,52920.011465280004 2026-06-08,00:36:14.000,159,11100788,123245,0,1780878973,13891.551401829995,-11.495087160001276,52920.00447816001 2026-06-08,00:36:17.000,159,11100763,123765,0,1780878976,13891.48403873,-11.558529329995508,52919.96954256 2026-06-08,00:36:22.000,159,11100810,123844,0,1780878981,13891.335839909989,-11.671315409999806,52919.89268424 2026-06-08,00:36:25.000,159,11100744,124325,0,1780878984,13891.261740499998,-11.734757580001315,52919.90665848001 2026-06-08,00:36:28.000,159,11100746,124085,0,1780878987,13891.288685739994,-11.727708450001955,52919.85076152 2026-06-08,00:36:31.000,159,11100718,124285,0,1780878990,13891.308894669994,-11.72065931999532,52919.815825920006 2026-06-08,00:36:34.000,159,11100785,124165,0,1780878993,13891.389730389994,-11.77000322999811,52919.75992896 2026-06-08,00:36:37.000,159,11100718,124445,0,1780878996,13891.430148249994,-11.706561059996602,52919.73896760001 2026-06-08,00:36:40.000,159,11100738,124365,0,1780878999,13891.531192899994,-11.614922369997657,52919.75992896 2026-06-08,00:36:43.000,159,11100767,123805,0,1780879002,13891.84106315999,-11.650168020001729,52919.93460696001 2026-06-08,00:36:46.000,159,11100765,124125,0,1780879005,13891.894953639996,-11.621971499997017,52919.96954256 2026-06-08,00:36:49.000,159,11100742,124245,0,1780879008,13891.861272089991,-11.614922369997657,52919.95556832001 2026-06-08,00:36:54.000,159,11100737,124165,0,1780879013,13891.54466552,-11.509185419999994,52919.75992896 2026-06-08,00:36:57.000,159,11100778,124085,0,1780879016,13891.55813813999,-11.424595860000409,52919.72499336 2026-06-08,00:37:00.000,159,11100755,123805,0,1780879019,13891.443620869999,-11.452792379997845,52919.68307064 2026-06-08,00:37:03.000,159,11100733,123765,0,1780879022,13891.49751134999,-11.340006300000823,52919.59223808 2026-06-08,00:37:06.000,159,11100774,123365,0,1780879025,13891.463829799999,-11.340006300000823,52919.69005776001 2026-06-08,00:37:09.000,159,11100691,123165,0,1780879028,13891.430148249994,-11.290662389998033,52919.6341608 2026-06-08,00:37:12.000,159,11100740,123285,0,1780879031,13891.389730389994,-11.269514999999956,52919.59922520001 2026-06-08,00:37:15.000,159,11100721,123405,0,1780879034,13891.57834706999,-11.269514999999956,52919.76691608001 2026-06-08,00:37:18.000,159,11100762,123005,0,1780879037,13891.58508338,-11.248367610001878,52919.71800624001 2026-06-08,00:37:21.000,159,11100738,123085,0,1780879040,13891.63897385999,-11.220171089997166,52919.75992896 2026-06-08,00:37:26.000,159,11100737,122765,0,1780879045,13891.342576219999,-11.206072829998448,52919.529354000006 2026-06-08,00:37:29.000,159,11100742,123045,0,1780879048,13891.376257769989,-11.248367610001878,52919.55031536001 2026-06-08,00:37:32.000,159,11100733,123205,0,1780879051,13891.403203009999,-11.18492544000037,52919.58525096 2026-06-08,00:37:35.000,159,11100716,123365,0,1780879054,13891.403203009999,-11.18492544000037,52919.55730248 2026-06-08,00:37:38.000,159,11100767,123485,0,1780879057,13891.54466552,-11.121483269998862,52919.578263840005 2026-06-08,00:37:41.000,159,11100698,123525,0,1780879060,13891.51772027999,-11.058041099997354,52919.53634112 2026-06-08,00:37:44.000,159,11100734,123605,0,1780879063,13891.551401829995,-11.036893709999276,52919.578263840005 2026-06-08,00:37:47.000,159,11100772,123765,0,1780879066,13891.733282199995,-11.022795450000558,52919.73896760001 2026-06-08,00:37:50.000,159,11100715,124165,0,1780879069,13891.814117919996,-10.994598929995846,52919.87172288 2026-06-08,00:37:53.000,159,11100801,124125,0,1780879072,13891.854535779996,-11.00869719000184,52919.82281304 2026-06-08,00:37:58.000,159,11100729,123965,0,1780879077,13891.56487445,-11.001648059995205,52919.61319944 2026-06-08,00:38:01.000,159,11100683,123844,0,1780879080,13891.612028619995,-11.093286750001425,52919.578263840005 2026-06-08,00:38:04.000,159,11100764,123165,0,1780879083,13891.672655409995,-11.19197456999973,52919.60621232 2026-06-08,00:38:07.000,159,11100726,123125,0,1780879086,13891.72654589,-11.255416740001237,52919.62018656001 2026-06-08,00:38:10.000,159,11100813,123005,0,1780879089,13891.753491129995,-11.234269349995884,52919.64114792001 2026-06-08,00:38:13.000,159,11100781,123605,0,1780879092,13891.881481019991,-11.163778050002293,52919.73198048 2026-06-08,00:38:16.000,159,11100689,123285,0,1780879095,13891.955580429996,-11.170827180001652,52919.6341608 2026-06-08,00:38:19.000,159,11100710,124005,0,1780879098,13892.184614969992,-11.093286750001425,52919.82980016 2026-06-08,00:38:22.000,159,11100762,124325,0,1780879101,13892.272187000002,-11.065090229996713,52919.92761984 2026-06-08,00:38:25.000,159,11100761,124445,0,1780879104,13892.285659619993,-11.036893709999276,52919.9485812 2026-06-08,00:38:30.000,159,11100735,123805,0,1780879109,13892.049888770001,-10.95935327999905,52919.75992896 2026-06-08,00:38:33.000,159,11100739,123565,0,1780879112,13892.063361389992,-10.95230414999969,52919.85774864001 2026-06-08,00:38:36.000,159,11100722,123125,0,1780879115,13892.049888770001,-10.895911109997542,52919.78089032 2026-06-08,00:38:39.000,159,11100763,123245,0,1780879118,13892.097042939997,-10.874763719999464,52919.697044880006 2026-06-08,00:38:42.000,159,11100783,123205,0,1780879121,13892.137460799997,-10.895911109997542,52919.75294184 2026-06-08,00:38:45.000,159,11100758,123445,0,1780879124,13892.171142350002,-10.874763719999464,52919.78787744001 2026-06-08,00:38:48.000,159,11100752,123485,0,1780879127,13892.211560210002,-10.881812849998823,52919.80185168 2026-06-08,00:38:51.000,159,11100746,124045,0,1780879130,13892.514694159989,-10.9029602399969,52919.92063272 2026-06-08,00:38:54.000,159,11100695,124565,0,1780879133,13892.561848329999,-10.91000936999626,52919.983516800006 2026-06-08,00:38:57.000,159,11100713,124125,0,1780879136,13892.662892979999,-10.95935327999905,52919.99749104 2026-06-08,00:39:02.000,159,11100803,123844,0,1780879141,13892.528166779994,-10.945255020000332,52919.87172288 2026-06-08,00:39:05.000,159,11100794,123085,0,1780879144,13892.609002499994,-10.95230414999969,52919.85076152 2026-06-08,00:39:08.000,159,11100740,123205,0,1780879147,13892.70331084,-10.938205890000972,52919.843774400004 2026-06-08,00:39:11.000,159,11100693,123405,0,1780879150,13892.83803703999,-10.917058499995619,52919.93460696001 2026-06-08,00:39:14.000,159,11100773,123645,0,1780879153,13892.83803703999,-10.931156760001613,52920.00447816001 2026-06-08,00:39:17.000,159,11100766,124565,0,1780879156,13892.92560907,-10.91000936999626,52919.983516800006 2026-06-08,00:39:20.000,159,11100718,124325,0,1780879159,13893.100753129991,-10.825419809996674,52920.081336480005 2026-06-08,00:39:23.000,159,11100745,124565,0,1780879162,13893.457777559997,-10.832468939996033,52920.28396296 2026-06-08,00:39:26.000,159,11100764,124325,0,1780879165,13893.511668040002,-10.818370679997315,52920.26998872001 2026-06-08,00:39:29.000,159,11100709,124165,0,1780879168,13893.565558519993,-10.846567200002028,52920.32588568 2026-06-08,00:39:34.000,159,11100764,123844,0,1780879173,13893.430832320002,-10.740830249997089,52920.228066 2026-06-08,00:39:37.000,159,11100738,123405,0,1780879176,13893.437568629997,-10.656240689997503,52920.28396296 2026-06-08,00:39:40.000,159,11100709,123045,0,1780879179,13893.430832320002,-10.663289819996862,52920.2630016 2026-06-08,00:39:43.000,159,11100770,123045,0,1780879182,13893.457777559997,-10.635093299999426,52920.29095008001 2026-06-08,00:39:46.000,159,11100728,123285,0,1780879185,13893.464513869993,-10.642142429998785,52920.35383416 2026-06-08,00:39:49.000,159,11100730,123485,0,1780879188,13893.451041250002,-10.620995040000707,52920.318898560006 2026-06-08,00:39:52.000,159,11100731,123685,0,1780879191,13893.417359699997,-10.613945910001348,52920.39575688 2026-06-08,00:39:55.000,159,11100774,123685,0,1780879194,13893.538613279998,-10.670338949996221,52920.535499280006 2026-06-08,00:39:58.000,159,11100716,124205,0,1780879197,13893.653130549988,-10.663289819996862,52920.535499280006 2026-06-08,00:40:01.000,159,11100765,124205,0,1780879200,13893.733966269989,-10.663289819996862,52920.62633184001 2026-06-08,00:40:06.000,159,11100710,124325,0,1780879205,13893.471250180002,-10.606896780001989,52920.42370536 2026-06-08,00:40:09.000,159,11100796,123925,0,1780879208,13893.498195419998,-10.592798519995995,52920.4726152 2026-06-08,00:40:12.000,159,11100741,123485,0,1780879211,13893.491459110002,-10.606896780001989,52920.45165384 2026-06-08,00:40:15.000,159,11100778,123205,0,1780879214,13893.538613279998,-10.635093299999426,52920.49357656 2026-06-08,00:40:18.000,159,11100764,123405,0,1780879217,13893.531876970002,-10.620995040000707,52920.50056368 2026-06-08,00:40:21.000,159,11100792,123365,0,1780879220,13893.579031139998,-10.642142429998785,52920.4726152 2026-06-08,00:40:24.000,159,11100747,123405,0,1780879223,13893.619448999998,-10.613945910001348,52920.43767960001 2026-06-08,00:40:27.000,159,11100756,123965,0,1780879226,13893.808065679994,-10.635093299999426,52920.633318960005 2026-06-08,00:40:30.000,159,11100793,124525,0,1780879229,13893.848483539994,-10.5575528699992,52920.66825456 2026-06-08,00:40:33.000,159,11100752,124165,0,1780879232,13893.787856749994,-10.529356350001763,52920.64030608 2026-06-08,00:40:38.000,159,11100734,123645,0,1780879237,13893.457777559997,-10.522307219995128,52920.346847040004 2026-06-08,00:40:41.000,159,11100730,123085,0,1780879240,13893.531876970002,-10.515258089995768,52920.44466672 2026-06-08,00:40:44.000,159,11100739,122725,0,1780879243,13893.525140659993,-10.50820895999641,52920.43069248 2026-06-08,00:40:47.000,159,11100783,123085,0,1780879246,13893.585767449993,-10.472963309999614,52920.38876976001 2026-06-08,00:40:50.000,159,11100794,123805,0,1780879249,13893.646394239993,-10.494110699997691,52920.37479552 2026-06-08,00:40:53.000,159,11100728,124045,0,1780879252,13893.572294829988,-10.465914180000254,52920.39575688 2026-06-08,00:40:56.000,159,11100737,124445,0,1780879255,13893.632921619988,-10.388373750000028,52920.38178264 2026-06-08,00:40:59.000,159,11100745,124445,0,1780879258,13893.841747229999,-10.409521139998105,52920.514537920004 2026-06-08,00:41:02.000,159,11100730,124445,0,1780879261,13893.949528189994,-10.402472009998746,52920.62633184001 2026-06-08,00:41:05.000,159,11100687,124205,0,1780879264,13893.969737119995,-10.353128099995956,52920.62633184001 2026-06-08,00:41:10.000,159,11100732,124005,0,1780879269,13893.83501091999,-10.353128099995956,52920.36082128001 2026-06-08,00:41:13.000,159,11100766,123485,0,1780879272,13893.821538299999,-10.32493157999852,52920.402744 2026-06-08,00:41:16.000,159,11100736,123445,0,1780879275,13893.93605556999,-10.31788244999916,52920.38876976001 2026-06-08,00:41:19.000,159,11100748,122845,0,1780879278,13893.99668235999,-10.282636799995089,52920.416718240005 2026-06-08,00:41:22.000,159,11100717,123085,0,1780879281,13894.07751807999,-10.247391149998293,52920.465628080005 2026-06-08,00:41:25.000,159,11100747,123285,0,1780879284,13894.192035349995,-10.310833319999801,52920.44466672 2026-06-08,00:41:28.000,159,11100751,123245,0,1780879287,13894.212244279996,-10.289685930001724,52920.54947352 2026-06-08,00:41:31.000,159,11100755,123685,0,1780879290,13894.535587159997,-10.360177229995315,52920.71017728 2026-06-08,00:41:34.000,159,11100751,123885,0,1780879293,13894.549059780002,-10.360177229995315,52920.73113864 2026-06-08,00:41:37.000,159,11100712,124365,0,1780879296,13894.609686570002,-10.423619399996824,52920.69620304001 2026-06-08,00:41:42.000,159,11100781,123925,0,1780879301,13894.373915719996,-10.381324620000669,52920.52152504 2026-06-08,00:41:45.000,159,11100737,123685,0,1780879304,13894.414333579996,-10.353128099995956,52920.5424864 2026-06-08,00:41:48.000,159,11100729,123285,0,1780879307,13894.488432990001,-10.36722636000195,52920.64030608 2026-06-08,00:41:51.000,159,11100726,123045,0,1780879310,13894.495169299997,-10.381324620000669,52920.633318960005 2026-06-08,00:41:54.000,159,11100733,122925,0,1780879313,13894.549059780002,-10.395422879999387,52920.64729320001 2026-06-08,00:41:57.000,159,11100772,123485,0,1780879316,13894.582741329992,-10.381324620000669,52920.62633184001 2026-06-08,00:42:00.000,159,11100807,123765,0,1780879319,13894.582741329992,-10.331980709997879,52920.703190160006 2026-06-08,00:42:03.000,159,11100750,124325,0,1780879322,13894.879138969998,-10.36722636000195,52920.849919680004 2026-06-08,00:42:06.000,159,11100715,124405,0,1780879325,13894.818512179998,-10.346078969996597,52920.84293256001 2026-06-08,00:42:09.000,159,11100766,124045,0,1780879328,13894.798303249998,-10.31788244999916,52920.82895832 2026-06-08,00:42:14.000,159,11100807,123685,0,1780879333,13894.481696679992,-10.240342019998934,52920.64729320001 2026-06-08,00:42:17.000,159,11100764,123285,0,1780879336,13894.481696679992,-10.226243760000216,52920.66825456 2026-06-08,00:42:20.000,159,11100731,123085,0,1780879339,13894.468224060001,-10.169850719998067,52920.61934472 2026-06-08,00:42:23.000,159,11100733,123245,0,1780879342,13894.522114539992,-10.155752459999349,52920.71017728 2026-06-08,00:42:26.000,159,11100787,123645,0,1780879345,13894.501905609992,-10.134605070001271,52920.61934472 2026-06-08,00:42:29.000,159,11100723,124045,0,1780879348,13894.528850850002,-10.14165420000063,52920.633318960005 2026-06-08,00:42:32.000,159,11100745,124645,0,1780879351,13894.495169299997,-10.134605070001271,52920.62633184001 2026-06-08,00:42:35.000,159,11100763,124205,0,1780879354,13894.818512179998,-10.162801589998708,52920.74511288001 2026-06-08,00:42:38.000,159,11100755,124325,0,1780879357,13894.811775869988,-10.14870332999999,52920.752100000005 2026-06-08,00:42:41.000,159,11100712,123965,0,1780879360,13894.811775869988,-10.162801589998708,52920.7171644 2026-06-08,00:42:46.000,159,11100736,123645,0,1780879365,13894.609686570002,-10.162801589998708,52920.535499280006 2026-06-08,00:42:49.000,159,11100741,123485,0,1780879368,13894.697258599997,-10.162801589998708,52920.57742200001 2026-06-08,00:42:52.000,159,11100754,123285,0,1780879371,13894.757885389998,-10.183948979996785,52920.584409120005 2026-06-08,00:42:55.000,159,11100767,122965,0,1780879374,13894.845457419993,-10.169850719998067,52920.584409120005 2026-06-08,00:42:58.000,159,11100776,123285,0,1780879377,13894.838721109998,-10.176899849997426,52920.62633184001 2026-06-08,00:43:01.000,159,11100771,123285,0,1780879380,13894.939765759998,-10.14870332999999,52920.55646064001 2026-06-08,00:43:04.000,159,11100763,123565,0,1780879383,13894.993656239989,-10.162801589998708,52920.59139624 2026-06-08,00:43:07.000,159,11100780,123965,0,1780879386,13895.29679018999,-10.176899849997426,52920.7870356 2026-06-08,00:43:10.000,159,11100788,124285,0,1780879389,13895.33720804999,-10.212145500001498,52920.82197120001 2026-06-08,00:43:13.000,159,11100760,124365,0,1780879392,13895.33720804999,-10.183948979996785,52920.84293256001 2026-06-08,00:43:18.000,159,11100799,123765,0,1780879397,13895.047546719994,-10.127555940001912,52920.633318960005 2026-06-08,00:43:21.000,159,11100748,123365,0,1780879400,13895.101437199999,-10.050015510001685,52920.66825456 2026-06-08,00:43:24.000,159,11100717,123445,0,1780879403,13895.12164613,-10.050015510001685,52920.752100000005 2026-06-08,00:43:27.000,159,11100803,123085,0,1780879406,13895.101437199999,-10.014769859997614,52920.68921592 2026-06-08,00:43:30.000,159,11100763,123365,0,1780879409,13895.007128859994,-9.944278559996746,52920.73812576 2026-06-08,00:43:33.000,159,11100780,123085,0,1780879412,13894.986919929994,-9.937229429997387,52920.74511288001 2026-06-08,00:43:36.000,159,11100763,123844,0,1780879415,13894.973447309989,-9.951327689996106,52920.71017728 2026-06-08,00:43:39.000,159,11100792,124045,0,1780879418,13895.061019339999,-9.951327689996106,52920.82895832 2026-06-08,00:43:42.000,159,11100745,124965,0,1780879421,13895.067755649994,-10.000671599998896,52920.870881040006 2026-06-08,00:43:45.000,159,11100740,124645,0,1780879424,13895.061019339999,-10.035917249995691,52920.87786816 2026-06-08,00:43:50.000,159,11100795,123645,0,1780879429,13894.798303249998,-10.000671599998896,52920.74511288001 2026-06-08,00:43:53.000,159,11100781,123125,0,1780879432,13894.791566939988,-9.993622469999536,52920.73812576 2026-06-08,00:43:56.000,159,11100755,123005,0,1780879435,13894.845457419993,-10.000671599998896,52920.73812576 2026-06-08,00:43:59.000,159,11100761,123405,0,1780879438,13894.865666349993,-10.007720729998255,52920.682228800004 2026-06-08,00:44:02.000,159,11100777,123565,0,1780879441,13894.912820519989,-10.014769859997614,52920.69620304001 2026-06-08,00:44:05.000,159,11100784,124005,0,1780879444,13894.986919929994,-10.021818989996973,52920.64030608 2026-06-08,00:44:08.000,159,11100763,124365,0,1780879447,13895.027337789994,-10.007720729998255,52920.65428032001 2026-06-08,00:44:11.000,159,11100763,124525,0,1780879450,13895.32373543,-10.028868119996332,52920.89184240001 2026-06-08,00:44:14.000,159,11100767,124165,0,1780879453,13895.36415329,-9.993622469999536,52920.870881040006 2026-06-08,00:44:17.000,159,11100802,124165,0,1780879456,13895.41804376999,-9.958376819995465,52920.89882952 2026-06-08,00:44:22.000,159,11100757,123805,0,1780879461,13895.087964579994,-9.838541609999083,52920.64729320001 2026-06-08,00:44:25.000,159,11100794,123445,0,1780879464,13895.17553660999,-9.85968899999716,52920.64729320001 2026-06-08,00:44:28.000,159,11100762,123245,0,1780879467,13895.148591369994,-9.85968899999716,52920.682228800004 2026-06-08,00:44:31.000,159,11100767,122845,0,1780879470,13895.13511874999,-9.824443350000365,52920.682228800004 2026-06-08,00:44:34.000,159,11100776,123325,0,1780879473,13895.14185506,-9.810345090001647,52920.69620304001 2026-06-08,00:44:37.000,159,11100797,123365,0,1780879476,13895.11490981999,-9.789197699996294,52920.66126744 2026-06-08,00:44:40.000,159,11100734,124005,0,1780879479,13895.11490981999,-9.761001179998857,52920.65428032001 2026-06-08,00:44:43.000,159,11100789,124005,0,1780879482,13895.31699911999,-9.803295960002288,52920.752100000005 2026-06-08,00:44:46.000,159,11100730,124165,0,1780879485,13895.29679018999,-9.746902920000139,52920.8569068 2026-06-08,00:44:49.000,159,11100764,124165,0,1780879488,13895.32373543,-9.753952049999498,52920.87786816 2026-06-08,00:44:54.000,159,11100784,123925,0,1780879493,13894.980183619999,-9.669362489999912,52920.65428032001 2026-06-08,00:44:57.000,159,11100735,123485,0,1780879496,13894.966710999994,-9.627067709996481,52920.67524168001 2026-06-08,00:45:00.000,159,11100725,123205,0,1780879499,13894.933029449989,-9.648215100001835,52920.682228800004 2026-06-08,00:45:03.000,159,11100820,122925,0,1780879502,13894.879138969998,-9.627067709996481,52920.64030608 2026-06-08,00:45:06.000,159,11100768,123205,0,1780879505,13894.825248489993,-9.655264230001194,52920.59139624 2026-06-08,00:45:09.000,159,11100746,123525,0,1780879508,13894.784830629993,-9.620018579997122,52920.54947352 2026-06-08,00:45:12.000,159,11100727,123645,0,1780879511,13894.690522290002,-9.605920319998404,52920.52152504 2026-06-08,00:45:15.000,159,11100795,124325,0,1780879514,13894.744412769993,-9.6411659699952,52920.61934472 2026-06-08,00:45:18.000,159,11100733,124325,0,1780879517,13894.811775869988,-9.655264230001194,52920.7171644 2026-06-08,00:45:21.000,159,11100760,124285,0,1780879520,13894.858930039998,-9.63411683999584,52920.752100000005 2026-06-08,00:45:26.000,159,11100766,123645,0,1780879525,13894.434542509996,-9.662313360000553,52920.514537920004 2026-06-08,00:45:29.000,159,11100757,122925,0,1780879528,13894.427806200001,-9.598871189999045,52920.465628080005 2026-06-08,00:45:32.000,159,11100801,122845,0,1780879531,13894.373915719996,-9.704608139996708,52920.43767960001 2026-06-08,00:45:35.000,159,11100835,123325,0,1780879534,13894.360443099991,-9.768050309998216,52920.40973112001 2026-06-08,00:45:38.000,159,11100786,123365,0,1780879537,13894.293079999996,-9.796246829995653,52920.367808400006 2026-06-08,00:45:41.000,159,11100802,124325,0,1780879540,13894.21898058999,-9.85968899999716,52920.318898560006 2026-06-08,00:45:44.000,159,11100707,124165,0,1780879543,13894.19877165999,-9.852639869997802,52920.3328728 2026-06-08,00:45:47.000,159,11100775,124285,0,1780879546,13894.387388340001,-9.824443350000365,52920.465628080005 2026-06-08,00:45:50.000,159,11100795,124125,0,1780879549,13894.515378229997,-9.880836389995238,52920.50755080001 2026-06-08,00:45:53.000,159,11100729,124125,0,1780879552,13894.542323469992,-9.880836389995238,52920.50755080001 2026-06-08,00:45:58.000,159,11100704,124005,0,1780879557,13894.30655262,-9.768050309998216,52920.22107888001 2026-06-08,00:46:01.000,159,11100757,123565,0,1780879560,13894.32676155,-9.753952049999498,52920.24204024001 2026-06-08,00:46:04.000,159,11100787,123405,0,1780879563,13894.380652029991,-9.718706399995426,52920.25601448 2026-06-08,00:46:07.000,159,11100773,123285,0,1780879566,13894.407597270001,-9.704608139996708,52920.22107888001 2026-06-08,00:46:10.000,159,11100759,123005,0,1780879569,13894.522114539992,-9.648215100001835,52920.249027360005 2026-06-08,00:46:13.000,159,11100794,123245,0,1780879572,13894.522114539992,-9.655264230001194,52920.19313040001 2026-06-08,00:46:16.000,159,11100726,123325,0,1780879575,13894.562532399992,-9.577723800000967,52920.25601448 2026-06-08,00:46:19.000,159,11100770,123565,0,1780879578,13894.892611589989,-9.521330759998818,52920.50056368 2026-06-08,00:46:22.000,159,11100748,123765,0,1780879581,13894.879138969998,-9.45788858999731,52920.45864096001 2026-06-08,00:46:25.000,159,11100785,123965,0,1780879584,13894.919556829998,-9.415593810001155,52920.57043488 2026-06-08,00:46:30.000,159,11100786,124565,0,1780879589,13894.751149080003,-9.401495549995161,52920.346847040004 2026-06-08,00:46:33.000,159,11100838,123885,0,1780879592,13894.784830629993,-9.415593810001155,52920.43069248 2026-06-08,00:46:36.000,159,11100756,123805,0,1780879595,13894.831984799988,-9.380348159997084,52920.45864096001 2026-06-08,00:46:39.000,159,11100794,123645,0,1780879598,13894.838721109998,-9.359200769999006,52920.39575688 2026-06-08,00:46:42.000,159,11100747,123325,0,1780879601,13894.906084209993,-9.352151639999647,52920.45165384 2026-06-08,00:46:45.000,159,11100768,123525,0,1780879604,13894.953238379989,-9.387397289996443,52920.4726152 2026-06-08,00:46:48.000,159,11100771,123085,0,1780879607,13894.953238379989,-9.401495549995161,52920.47960232001 2026-06-08,00:46:51.000,159,11100775,122765,0,1780879610,13895.209218159995,-9.394446419995802,52920.62633184001 2026-06-08,00:46:54.000,159,11100763,122845,0,1780879613,13895.19574553999,-9.408544680001796,52920.66126744 2026-06-08,00:46:57.000,159,11100761,123085,0,1780879616,13895.15532767999,-9.366249899998365,52920.60537048001 2026-06-08,00:47:02.000,159,11100787,122805,0,1780879621,13894.946502069994,-9.316905989995576,52920.514537920004 2026-06-08,00:47:05.000,159,11100718,123245,0,1780879624,13894.959974689998,-9.352151639999647,52920.52152504 2026-06-08,00:47:08.000,159,11100764,123245,0,1780879627,13894.959974689998,-9.380348159997084,52920.52152504 2026-06-08,00:47:11.000,159,11100750,123565,0,1780879630,13894.980183619999,-9.32395512000221,52920.56344776 2026-06-08,00:47:14.000,159,11100746,123325,0,1780879633,13895.040810409999,-9.33100425000157,52920.52851216001 2026-06-08,00:47:17.000,159,11100726,123645,0,1780879636,13895.034074099989,-9.32395512000221,52920.50056368 2026-06-08,00:47:20.000,159,11100773,123965,0,1780879639,13895.027337789994,-9.359200769999006,52920.535499280006 2026-06-08,00:47:23.000,159,11100755,123965,0,1780879642,13895.37762590999,-9.450839459997951,52920.76607424 2026-06-08,00:47:26.000,159,11100756,124005,0,1780879645,13895.41804376999,-9.46493771999667,52920.68921592 2026-06-08,00:47:29.000,159,11100756,124285,0,1780879648,13895.43825269999,-9.479035979995388,52920.82197120001 2026-06-08,00:47:34.000,159,11100809,124165,0,1780879653,13895.23616339999,-9.45788858999731,52920.57043488 2026-06-08,00:47:37.000,159,11100772,123685,0,1780879656,13895.23616339999,-9.429692069999874,52920.535499280006 2026-06-08,00:47:40.000,159,11100775,123245,0,1780879659,13895.310262809995,-9.394446419995802,52920.61934472 2026-06-08,00:47:43.000,159,11100829,123045,0,1780879662,13895.33720804999,-9.366249899998365,52920.5424864 2026-06-08,00:47:46.000,159,11100759,123205,0,1780879665,13895.37762590999,-9.345102510000288,52920.55646064001 2026-06-08,00:47:49.000,159,11100806,123285,0,1780879668,13895.3035265,-9.316905989995576,52920.486589440006 2026-06-08,00:47:52.000,159,11100799,123685,0,1780879671,13895.32373543,-9.302807729996857,52920.57742200001 2026-06-08,00:47:55.000,159,11100795,124245,0,1780879674,13895.572978899996,-9.33100425000157,52920.849919680004 2026-06-08,00:47:58.000,159,11100753,124685,0,1780879677,13895.620133069991,-9.32395512000221,52920.77306136001 2026-06-08,00:48:01.000,159,11100732,124485,0,1780879680,13895.640341999992,-9.309856859996216,52920.76607424 2026-06-08,00:48:06.000,159,11100771,123965,0,1780879685,13895.391098529995,-9.338053380000929,52920.59139624 2026-06-08,00:48:09.000,159,11100814,123165,0,1780879688,13895.41804376999,-9.309856859996216,52920.584409120005 2026-06-08,00:48:12.000,159,11100852,122845,0,1780879691,13895.47867055999,-9.295758599997498,52920.55646064001 2026-06-08,00:48:15.000,159,11100728,123045,0,1780879694,13895.48540687,-9.23231642999599,52920.5424864 2026-06-08,00:48:18.000,159,11100760,123605,0,1780879697,13895.48540687,-9.211169039997912,52920.59838336 2026-06-08,00:48:21.000,159,11100801,123725,0,1780879700,13895.492143179996,-9.182972520000476,52920.54947352 2026-06-08,00:48:24.000,159,11100722,124165,0,1780879703,13895.512352109996,-9.154775999995763,52920.5424864 2026-06-08,00:48:27.000,159,11100757,124525,0,1780879706,13895.768331890002,-9.112481219999609,52920.79402272001 2026-06-08,00:48:30.000,159,11100702,124285,0,1780879709,13895.781804509992,-9.091333830001531,52920.801009840005 2026-06-08,00:48:33.000,159,11100746,123885,0,1780879712,13895.741386649992,-9.147726869996404,52920.82197120001 2026-06-08,00:48:38.000,159,11100762,123325,0,1780879717,13895.370889599995,-9.197070779999194,52920.59139624 2026-06-08,00:48:41.000,159,11100759,122805,0,1780879720,13895.41804376999,-9.239365559995349,52920.59139624 2026-06-08,00:48:44.000,159,11100771,122765,0,1780879723,13895.519088419991,-9.190021649999835,52920.56344776 2026-06-08,00:48:47.000,159,11100850,123365,0,1780879726,13895.613396759996,-9.154775999995763,52920.52851216001 2026-06-08,00:48:50.000,159,11100803,123885,0,1780879729,13895.687496170001,-9.10543209000025,52920.57742200001 2026-06-08,00:48:53.000,159,11100767,124085,0,1780879732,13895.754859269997,-9.041989919998741,52920.62633184001 2026-06-08,00:48:56.000,159,11100800,124365,0,1780879735,13895.795277129997,-9.027891660000023,52920.56344776 2026-06-08,00:48:59.000,159,11100709,124405,0,1780879738,13895.754859269997,-9.084284700002172,52920.6123576 2026-06-08,00:49:02.000,159,11100764,124325,0,1780879741,13895.909794400002,-9.09838296000089,52920.7870356 2026-06-08,00:49:05.000,159,11100775,124325,0,1780879744,13895.862640229992,-9.063137309996819,52920.81498408001 2026-06-08,00:49:10.000,159,11100788,123844,0,1780879749,13895.572978899996,-9.034940789999382,52920.74511288001 2026-06-08,00:49:13.000,159,11100798,123405,0,1780879752,13895.572978899996,-9.027891660000023,52920.74511288001 2026-06-08,00:49:16.000,159,11100795,123565,0,1780879755,13895.586451520001,-9.05608817999746,52920.69620304001 2026-06-08,00:49:19.000,159,11100762,123125,0,1780879758,13895.48540687,-9.133628609997686,52920.69620304001 2026-06-08,00:49:22.000,159,11100740,122685,0,1780879761,13895.45846162999,-9.182972520000476,52920.66126744 2026-06-08,00:49:25.000,159,11100785,123125,0,1780879764,13895.42478008,-9.168874260001758,52920.66126744 2026-06-08,00:49:28.000,159,11100782,123405,0,1780879767,13895.451725319996,-9.182972520000476,52920.703190160006 2026-06-08,00:49:31.000,159,11100727,123925,0,1780879770,13895.781804509992,-9.119530349998968,52920.7870356 2026-06-08,00:49:34.000,159,11100748,124005,0,1780879773,13895.889585470002,-9.013793400001305,52920.7870356 2026-06-08,00:49:37.000,159,11100720,124125,0,1780879776,13895.930003330002,-8.87281079999957,52920.79402272001 2026-06-08,00:49:42.000,159,11100774,124365,0,1780879781,13895.721177719992,-8.724779069998476,52920.73812576 2026-06-08,00:49:45.000,159,11100714,124085,0,1780879784,13895.633605689996,-8.760024719995272,52920.73812576 2026-06-08,00:49:48.000,159,11100774,123525,0,1780879787,13895.492143179996,-8.886909059998288,52920.67524168001 2026-06-08,00:49:51.000,159,11100754,123165,0,1780879790,13895.370889599995,-8.957400359999156,52920.682228800004 2026-06-08,00:49:54.000,159,11100798,122685,0,1780879793,13895.310262809995,-9.027891660000023,52920.73113864 2026-06-08,00:49:57.000,159,11100771,123205,0,1780879796,13895.290053879995,-9.084284700002172,52920.703190160006 2026-06-08,00:50:00.000,159,11100754,123405,0,1780879799,13895.39783483999,-9.09838296000089,52920.69620304001 2026-06-08,00:50:03.000,159,11100745,123485,0,1780879802,13895.882849159992,-9.0490390499981,52920.82895832 2026-06-08,00:50:06.000,159,11100763,124045,0,1780879805,13896.037784289998,-8.957400359999156,52920.83594544 2026-06-08,00:50:09.000,159,11100765,123965,0,1780879808,13896.111883699989,-8.929203840001719,52920.8569068 2026-06-08,00:50:14.000,159,11100765,124245,0,1780879813,13895.734650339997,-8.87985992999893,52920.633318960005 2026-06-08,00:50:17.000,159,11100802,123685,0,1780879816,13895.586451520001,-8.893958189997647,52920.65428032001 2026-06-08,00:50:20.000,159,11100781,123325,0,1780879819,13895.47867055999,-8.957400359999156,52920.73812576 2026-06-08,00:50:23.000,159,11100772,123005,0,1780879822,13895.48540687,-8.99969513999531,52920.66126744 2026-06-08,00:50:26.000,159,11100829,122965,0,1780879825,13895.519088419991,-9.006744270001946,52920.682228800004 2026-06-08,00:50:29.000,159,11100774,123165,0,1780879828,13895.572978899996,-8.964449489998515,52920.66126744 2026-06-08,00:50:32.000,159,11100748,123325,0,1780879831,13895.613396759996,-8.929203840001719,52920.61934472 2026-06-08,00:50:35.000,159,11100817,123925,0,1780879834,13895.936739639998,-8.893958189997647,52920.82895832 2026-06-08,00:50:38.000,159,11100795,124085,0,1780879837,13895.896321779997,-8.851663410001493,52920.77306136001 2026-06-08,00:50:41.000,159,11100787,124485,0,1780879840,13896.004102739993,-8.858712540000852,52920.801009840005 2026-06-08,00:50:46.000,159,11100758,123844,0,1780879845,13895.822222369992,-8.87985992999893,52920.59838336 2026-06-08,00:50:49.000,159,11100819,123165,0,1780879848,13895.849167610002,-8.929203840001719,52920.65428032001 2026-06-08,00:50:52.000,159,11100826,122805,0,1780879851,13895.808749750002,-8.929203840001719,52920.6123576 2026-06-08,00:50:55.000,159,11100737,122925,0,1780879854,13895.815486059997,-8.908056449996366,52920.6123576 2026-06-08,00:50:58.000,159,11100717,123165,0,1780879857,13895.889585470002,-8.837565149995498,52920.62633184001 2026-06-08,00:51:01.000,159,11100760,123325,0,1780879860,13895.849167610002,-8.767073850001907,52920.62633184001 2026-06-08,00:51:04.000,159,11100780,123525,0,1780879863,13895.889585470002,-8.724779069998476,52920.6123576 2026-06-08,00:51:07.000,159,11100787,124285,0,1780879866,13895.828958680002,-8.738877329997194,52920.75908712 2026-06-08,00:51:10.000,159,11100743,124285,0,1780879869,13895.909794400002,-8.83051601999614,52920.90581664 2026-06-08,00:51:13.000,159,11100730,124125,0,1780879872,13895.849167610002,-8.802319499998703,52920.82895832 2026-06-08,00:51:18.000,159,11100807,123325,0,1780879877,13895.532561039996,-8.724779069998476,52920.59838336 2026-06-08,00:51:21.000,159,11100731,122885,0,1780879880,13895.586451520001,-8.69658255000104,52920.61934472 2026-06-08,00:51:24.000,159,11100770,122805,0,1780879883,13895.741386649992,-8.64723863999825,52920.52851216001 2026-06-08,00:51:27.000,159,11100749,123245,0,1780879886,13895.741386649992,-8.626091250000172,52920.465628080005 2026-06-08,00:51:30.000,159,11100725,124005,0,1780879889,13895.707705100001,-8.569698209998023,52920.56344776 2026-06-08,00:51:33.000,159,11100745,124485,0,1780879892,13895.498879489991,-8.583796469996742,52920.5424864 2026-06-08,00:51:36.000,159,11100772,124685,0,1780879895,13895.36415329,-8.562649079998664,52920.45165384 2026-06-08,00:51:39.000,159,11100729,124325,0,1780879898,13895.451725319996,-8.513305169995874,52920.64030608 2026-06-08,00:51:42.000,159,11100776,124165,0,1780879901,13895.471934249996,-8.407568219998211,52920.633318960005 2026-06-08,00:51:45.000,159,11100801,124165,0,1780879904,13895.52582473,-8.400519089998852,52920.55646064001 2026-06-08,00:51:50.000,159,11100735,123885,0,1780879909,13895.128382439994,-8.330027789997985,52920.346847040004 2026-06-08,00:51:53.000,159,11100802,123645,0,1780879912,13894.959974689998,-8.337076919997344,52920.29095008001 2026-06-08,00:51:56.000,159,11100714,123165,0,1780879915,13894.798303249998,-8.400519089998852,52920.3328728 2026-06-08,00:51:59.000,159,11100741,122965,0,1780879918,13894.602950259992,-8.449863000001642,52920.249027360005 2026-06-08,00:52:02.000,159,11100788,123045,0,1780879921,13894.596213949997,-8.456912130001001,52920.297937200005 2026-06-08,00:52:05.000,159,11100713,123045,0,1780879924,13894.555796089997,-8.485108649998438,52920.18614328 2026-06-08,00:52:08.000,159,11100729,123165,0,1780879927,13894.629895500002,-8.485108649998438,52920.081336480005 2026-06-08,00:52:11.000,159,11100698,123725,0,1780879930,13894.973447309989,-8.449863000001642,52920.3328728 2026-06-08,00:52:14.000,159,11100772,123805,0,1780879933,13894.966710999994,-8.407568219998211,52920.30492432 2026-06-08,00:52:17.000,159,11100782,124005,0,1780879936,13894.959974689998,-8.301831270000548,52920.31191144001 2026-06-08,00:52:22.000,159,11100776,124405,0,1780879941,13894.650104430002,-8.224290840000322,52920.12325920001 2026-06-08,00:52:25.000,159,11100768,124125,0,1780879944,13894.609686570002,-8.28773301000183,52920.0883236 2026-06-08,00:52:28.000,159,11100774,123925,0,1780879947,13894.609686570002,-8.344126049996703,52920.03941376 2026-06-08,00:52:31.000,159,11100761,123485,0,1780879950,13894.650104430002,-8.400519089998852,52920.032426640006 2026-06-08,00:52:34.000,159,11100717,123285,0,1780879953,13894.737676459998,-8.492157779997797,52920.032426640006 2026-06-08,00:52:37.000,159,11100788,122925,0,1780879956,13894.798303249998,-8.548550819999946,52919.99749104 2026-06-08,00:52:40.000,159,11100734,123365,0,1780879959,13894.926293139994,-8.555599949999305,52919.96954256 2026-06-08,00:52:43.000,159,11100750,123205,0,1780879962,13894.959974689998,-8.492157779997797,52919.99749104 2026-06-08,00:52:46.000,159,11100747,123045,0,1780879965,13894.980183619999,-8.41461734999757,52919.92063272 2026-06-08,00:52:49.000,159,11100756,123525,0,1780879968,13894.959974689998,-8.301831270000548,52919.99749104 2026-06-08,00:52:54.000,159,11100786,123844,0,1780879973,13894.811775869988,-8.203143450002244,52919.99050392 2026-06-08,00:52:57.000,159,11100721,123645,0,1780879976,13894.582741329992,-8.18199605999689,52919.913645600005 2026-06-08,00:53:00.000,159,11100830,123885,0,1780879979,13894.427806200001,-8.23133996999968,52919.92063272 2026-06-08,00:53:03.000,159,11100782,124165,0,1780879982,13894.252662139996,-8.252487359997758,52919.913645600005 2026-06-08,00:53:06.000,159,11100753,124565,0,1780879985,13894.07751807999,-8.280683879995195,52919.93460696001 2026-06-08,00:53:09.000,159,11100798,124565,0,1780879988,13894.13814486999,-8.42166647999693,52919.82980016 2026-06-08,00:53:12.000,159,11100754,124285,0,1780879991,13894.16509011,-8.499206909997156,52919.794864560004 2026-06-08,00:53:15.000,159,11100758,124125,0,1780879994,13894.15835379999,-8.541501690000587,52919.80883880001 2026-06-08,00:53:18.000,159,11100716,123685,0,1780879997,13894.151617489995,-8.576747339997382,52919.80883880001 2026-06-08,00:53:21.000,159,11100752,124005,0,1780880000,13894.34697048,-8.611992990001454,52919.9485812 2026-06-08,00:53:26.000,159,11100775,123805,0,1780880005,13893.989946049995,-8.569698209998023,52919.75294184 2026-06-08,00:53:29.000,159,11100781,123485,0,1780880008,13893.99668235999,-8.407568219998211,52919.704032 2026-06-08,00:53:32.000,159,11100755,123405,0,1780880011,13894.030363909995,-8.393469959999493,52919.75294184 2026-06-08,00:53:35.000,159,11100716,123365,0,1780880014,13894.090990699995,-8.379371700000775,52919.72499336 2026-06-08,00:53:38.000,159,11100733,123365,0,1780880017,13894.030363909995,-8.400519089998852,52919.704032 2026-06-08,00:53:41.000,159,11100720,123005,0,1780880020,13893.99668235999,-8.442813870002283,52919.73198048 2026-06-08,00:53:44.000,159,11100730,123005,0,1780880023,13894.09772700999,-8.513305169995874,52919.75992896 2026-06-08,00:53:47.000,159,11100730,123125,0,1780880026,13894.353706789996,-8.576747339997382,52919.85076152 2026-06-08,00:53:50.000,159,11100785,123125,0,1780880029,13894.569268710002,-8.604943860002095,52919.92761984 2026-06-08,00:53:53.000,159,11100770,123245,0,1780880032,13894.717467529998,-8.562649079998664,52919.90665848001 2026-06-08,00:53:58.000,159,11100743,123365,0,1780880037,13894.690522290002,-8.386420830000134,52919.72499336 2026-06-08,00:54:01.000,159,11100742,123405,0,1780880040,13894.724203839993,-8.259536489997117,52919.75294184 2026-06-08,00:54:04.000,159,11100784,123325,0,1780880043,13894.703994909993,-8.273634749995836,52919.83678728001 2026-06-08,00:54:07.000,159,11100737,123085,0,1780880046,13894.555796089997,-8.308880399999907,52919.815825920006 2026-06-08,00:54:10.000,159,11100778,123445,0,1780880049,13894.421069889991,-8.351175179996062,52919.85076152 2026-06-08,00:54:13.000,159,11100742,123205,0,1780880052,13894.380652029991,-8.400519089998852,52919.82980016 2026-06-08,00:54:16.000,159,11100749,123245,0,1780880055,13894.333497859996,-8.456912130001001,52919.82980016 2026-06-08,00:54:19.000,159,11100734,123405,0,1780880058,13894.609686570002,-8.47101038999972,52920.0184524 2026-06-08,00:54:22.000,159,11100766,123765,0,1780880061,13894.576005019997,-8.42166647999693,52920.011465280004 2026-06-08,00:54:25.000,159,11100739,123965,0,1780880064,13894.596213949997,-8.428715609996289,52920.03941376 2026-06-08,00:54:30.000,159,11100727,124485,0,1780880069,13894.212244279996,-8.386420830000134,52919.87871 2026-06-08,00:54:33.000,159,11100763,124125,0,1780880072,13894.212244279996,-8.393469959999493,52919.864735760006 2026-06-08,00:54:36.000,159,11100761,124125,0,1780880075,13894.19877165999,-8.456912130001001,52919.89268424 2026-06-08,00:54:39.000,159,11100719,124085,0,1780880078,13894.171826419995,-8.548550819999946,52920.02543952001 2026-06-08,00:54:42.000,159,11100781,123525,0,1780880081,13894.21898058999,-8.611992990001454,52919.99749104 2026-06-08,00:54:45.000,159,11100760,123685,0,1780880084,13894.212244279996,-8.668386029996327,52920.02543952001 2026-06-08,00:54:48.000,159,11100811,123405,0,1780880087,13894.313288929996,-8.682484290002321,52919.983516800006 2026-06-08,00:54:51.000,159,11100753,123325,0,1780880090,13894.683785979993,-8.569698209998023,52920.1581948 2026-06-08,00:54:54.000,159,11100813,123445,0,1780880093,13894.993656239989,-8.42166647999693,52920.228066 2026-06-08,00:54:57.000,159,11100762,124325,0,1780880096,13895.15532767999,-8.308880399999907,52920.33985992001 2026-06-08,00:55:02.000,159,11100774,123485,0,1780880101,13894.926293139994,-8.259536489997117,52920.17216904001 2026-06-08,00:55:05.000,159,11100849,123405,0,1780880104,13894.933029449989,-8.337076919997344,52920.19313040001 2026-06-08,00:55:08.000,159,11100792,123285,0,1780880107,13894.885875279993,-8.520354299995233,52920.200117520006 2026-06-08,00:55:11.000,159,11100782,123005,0,1780880110,13894.946502069994,-8.64018950999889,52920.23505312 2026-06-08,00:55:14.000,159,11100750,122845,0,1780880113,13895.047546719994,-8.661336899996968,52920.24204024001 2026-06-08,00:55:17.000,159,11100743,122965,0,1780880116,13895.27658125999,-8.59789472999546,52920.17216904001 2026-06-08,00:55:20.000,159,11100743,123245,0,1780880119,13895.552769969996,-8.499206909997156,52920.24204024001 2026-06-08,00:55:23.000,159,11100799,123005,0,1780880122,13895.633605689996,-8.351175179996062,52920.318898560006 2026-06-08,00:55:26.000,159,11100752,123365,0,1780880125,13895.930003330002,-8.224290840000322,52920.52851216001 2026-06-08,00:55:29.000,159,11100740,123725,0,1780880128,13895.923267019993,-8.111504759996023,52920.69620304001 2026-06-08,00:55:34.000,159,11100747,123965,0,1780880133,13895.471934249996,-8.026915199996438,52920.4726152 2026-06-08,00:55:37.000,159,11100751,123965,0,1780880136,13895.512352109996,-7.977571290000924,52920.514537920004 2026-06-08,00:55:40.000,159,11100772,124085,0,1780880139,13895.47867055999,-7.942325639996852,52920.57043488 2026-06-08,00:55:43.000,159,11100758,123965,0,1780880142,13895.539297349991,-7.942325639996852,52920.55646064001 2026-06-08,00:55:46.000,159,11100823,124285,0,1780880145,13895.593187829996,-7.928227379998134,52920.57742200001 2026-06-08,00:55:49.000,159,11100846,124245,0,1780880148,13895.599924139991,-7.963473030002206,52920.65428032001 2026-06-08,00:55:52.000,159,11100820,124005,0,1780880151,13895.640341999992,-7.963473030002206,52920.633318960005 2026-06-08,00:55:55.000,159,11100805,124165,0,1780880154,13895.923267019993,-7.935276509997493,52920.919790880005 2026-06-08,00:55:58.000,159,11100747,124005,0,1780880157,13895.956948569998,-7.836588689999189,52920.968700720005 2026-06-08,00:56:01.000,159,11100762,124365,0,1780880160,13896.199455729999,-7.766097389998322,52920.97568784 2026-06-08,00:56:06.000,159,11100767,124245,0,1780880165,13895.903058089993,-7.547574359996361,52920.74511288001 2026-06-08,00:56:09.000,159,11100782,124005,0,1780880168,13895.815486059997,-7.491181320001488,52920.79402272001 2026-06-08,00:56:12.000,159,11100789,124365,0,1780880171,13895.788540820002,-7.505279580000206,52920.86389392001 2026-06-08,00:56:15.000,159,11100795,123965,0,1780880174,13895.694232479997,-7.618065659997228,52920.79402272001 2026-06-08,00:56:18.000,159,11100786,123685,0,1780880177,13895.707705100001,-7.6956060899974545,52920.8569068 2026-06-08,00:56:21.000,159,11100772,123605,0,1780880180,13895.653814619996,-7.751999129999604,52920.90581664 2026-06-08,00:56:24.000,159,11100816,123645,0,1780880183,13895.775068199997,-7.773146519997681,52920.849919680004 2026-06-08,00:56:27.000,159,11100751,123605,0,1780880186,13895.943475949993,-7.82953955999983,52920.89184240001 2026-06-08,00:56:30.000,159,11100748,123365,0,1780880189,13896.260082519999,-7.815441300001112,52921.02459768 2026-06-08,00:56:33.000,159,11100763,123925,0,1780880192,13896.43522657999,-7.7449500000002445,52921.038571920006 2026-06-08,00:56:38.000,159,11100740,123885,0,1780880197,13896.300500379999,-7.568721750001714,52920.87786816 2026-06-08,00:56:41.000,159,11100777,123805,0,1780880200,13896.33418192999,-7.540525229997002,52920.82895832 2026-06-08,00:56:44.000,159,11100797,123645,0,1780880203,13896.35439085999,-7.505279580000206,52920.86389392001 2026-06-08,00:56:47.000,159,11100803,123525,0,1780880206,13896.39480871999,-7.462984799996775,52920.849919680004 2026-06-08,00:56:50.000,159,11100761,123325,0,1780880209,13896.327445619994,-7.413640890001261,52920.870881040006 2026-06-08,00:56:53.000,159,11100753,123285,0,1780880212,13896.37459978999,-7.3290513300016755,52920.89882952 2026-06-08,00:56:56.000,159,11100773,123445,0,1780880215,13896.428490269995,-7.230363509996096,52920.91280376001 2026-06-08,00:56:59.000,159,11100771,123165,0,1780880218,13896.59689801999,-7.152823079995869,52921.017610560004 2026-06-08,00:57:02.000,159,11100705,123285,0,1780880221,13896.64405219,-7.181019600000582,52921.05254616 2026-06-08,00:57:05.000,159,11100739,123205,0,1780880224,13896.569952779995,-7.237412639995455,52921.12241736 2026-06-08,00:57:10.000,159,11100707,123165,0,1780880229,13896.179246799999,-7.159872209995228,52920.919790880005 2026-06-08,00:57:13.000,159,11100776,123085,0,1780880232,13896.179246799999,-7.089380910001637,52920.96171360001 2026-06-08,00:57:16.000,159,11100727,123005,0,1780880235,13896.172510489989,-7.032987869999488,52920.93376512 2026-06-08,00:57:19.000,159,11100773,122845,0,1780880238,13896.192719419989,-6.990693089996057,52920.919790880005 2026-06-08,00:57:22.000,159,11100770,122845,0,1780880241,13896.105147389993,-6.955447439999261,52920.968700720005 2026-06-08,00:57:25.000,159,11100769,122965,0,1780880244,13895.930003330002,-6.990693089996057,52921.03158480001 2026-06-08,00:57:28.000,159,11100750,123325,0,1780880247,13895.714441409997,-7.075282649995643,52920.96171360001 2026-06-08,00:57:31.000,159,11100726,123285,0,1780880250,13895.903058089993,-7.131675689997792,52921.14337872 2026-06-08,00:57:34.000,159,11100780,123525,0,1780880253,13895.788540820002,-7.188068729999941,52921.101456 2026-06-08,00:57:37.000,159,11100788,123605,0,1780880256,13895.882849159992,-7.173970470001223,52921.12940448001 2026-06-08,00:57:42.000,159,11100825,124165,0,1780880261,13895.44498901,-7.110528299999714,52920.801009840005 2026-06-08,00:57:45.000,159,11100800,123844,0,1780880264,13895.370889599995,-7.075282649995643,52920.752100000005 2026-06-08,00:57:48.000,159,11100790,123885,0,1780880267,13895.27658125999,-7.025938740000129,52920.68921592 2026-06-08,00:57:51.000,159,11100819,124005,0,1780880270,13895.15532767999,-6.997742219995416,52920.703190160006 2026-06-08,00:57:54.000,159,11100824,123844,0,1780880273,13895.087964579994,-6.976594829997339,52920.66126744 2026-06-08,00:57:57.000,159,11100778,123765,0,1780880276,13894.986919929994,-7.01888961000077,52920.61934472 2026-06-08,00:58:00.000,159,11100771,124125,0,1780880279,13894.973447309989,-7.025938740000129,52920.5424864 2026-06-08,00:58:03.000,159,11100717,123725,0,1780880282,13895.12164613,-7.054135259997565,52920.66825456 2026-06-08,00:58:06.000,159,11100794,124405,0,1780880285,13895.07449195999,-7.166921340001863,52920.65428032001 2026-06-08,00:58:09.000,159,11100742,124325,0,1780880288,13894.993656239989,-7.209216119998018,52920.584409120005 2026-06-08,00:58:14.000,159,11100739,123765,0,1780880293,13894.798303249998,-7.209216119998018,52920.402744 2026-06-08,00:58:17.000,159,11100781,123844,0,1780880296,13894.865666349993,-7.14577394999651,52920.346847040004 2026-06-08,00:58:20.000,159,11100777,123365,0,1780880299,13895.05428302999,-7.01888961000077,52920.367808400006 2026-06-08,00:58:23.000,159,11100821,123325,0,1780880302,13895.25637232999,-6.892005269997753,52920.38876976001 2026-06-08,00:58:26.000,159,11100773,123205,0,1780880305,13895.25637232999,-6.877907009999035,52920.297937200005 2026-06-08,00:58:29.000,159,11100815,122925,0,1780880308,13895.229427089995,-6.892005269997753,52920.32588568 2026-06-08,00:58:32.000,159,11100778,123365,0,1780880311,13895.148591369994,-6.892005269997753,52920.3328728 2026-06-08,00:58:35.000,159,11100770,123645,0,1780880314,13895.22269078,-6.892005269997753,52920.39575688 2026-06-08,00:58:38.000,159,11100767,123765,0,1780880317,13895.21595446999,-6.941349180000543,52920.416718240005 2026-06-08,00:58:41.000,159,11100750,124085,0,1780880320,13895.209218159995,-6.842661360002239,52920.465628080005 2026-06-08,00:58:46.000,159,11100792,123765,0,1780880325,13894.933029449989,-6.7510226699960185,52920.24204024001 2026-06-08,00:58:49.000,159,11100788,123844,0,1780880328,13894.926293139994,-6.772170060001372,52920.179156160004 2026-06-08,00:58:52.000,159,11100762,123525,0,1780880331,13894.892611589989,-6.78626832000009,52920.22107888001 2026-06-08,00:58:55.000,159,11100756,123125,0,1780880334,13894.865666349993,-6.8567596200009575,52920.17216904001 2026-06-08,00:58:58.000,159,11100770,122645,0,1780880337,13894.811775869988,-6.927250920001825,52920.14422056001 2026-06-08,00:59:01.000,159,11100792,123205,0,1780880340,13894.865666349993,-6.927250920001825,52920.13723344 2026-06-08,00:59:04.000,159,11100790,123125,0,1780880343,13894.919556829998,-6.9061035299964715,52920.14422056001 2026-06-08,00:59:07.000,159,11100760,123565,0,1780880346,13895.25637232999,-6.899054399997112,52920.36082128001 2026-06-08,00:59:10.000,159,11100755,124085,0,1780880349,13895.29679018999,-6.835612229995604,52920.28396296 2026-06-08,00:59:13.000,159,11100759,124285,0,1780880352,13895.350680669995,-6.779219190000731,52920.346847040004 2026-06-08,00:59:18.000,159,11100720,123725,0,1780880357,13894.939765759998,-6.624138330000278,52920.200117520006 2026-06-08,00:59:21.000,159,11100808,123445,0,1780880360,13894.865666349993,-6.617089200000919,52920.16518192 2026-06-08,00:59:24.000,159,11100732,123205,0,1780880363,13894.798303249998,-6.624138330000278,52920.151207680006 2026-06-08,00:59:27.000,159,11100785,122885,0,1780880366,13894.663577049992,-6.673482239995792,52920.10229784001 2026-06-08,00:59:30.000,159,11100773,123205,0,1780880369,13894.602950259992,-6.758071799995378,52920.19313040001 2026-06-08,00:59:33.000,159,11100808,123525,0,1780880372,13894.555796089997,-6.849710490001598,52920.151207680006 2026-06-08,00:59:36.000,159,11100733,123405,0,1780880375,13894.535587159997,-6.983643959996698,52920.0883236 2026-06-08,00:59:39.000,159,11100769,124045,0,1780880378,13894.959974689998,-6.983643959996698,52920.2630016 2026-06-08,00:59:42.000,159,11100760,124525,0,1780880381,13895.14185506,-6.997742219995416,52920.16518192 2026-06-08,00:59:45.000,159,11100791,123844,0,1780880384,13895.45846162999,-6.983643959996698,52920.22107888001 2026-06-08,00:59:50.000,159,11100809,123525,0,1780880389,13895.38436222,-6.92020178999519,52920.04640088 2026-06-08,00:59:53.000,159,11100778,123045,0,1780880392,13895.48540687,-6.8003665799988084,52920.032426640006 2026-06-08,00:59:56.000,159,11100774,122685,0,1780880395,13895.46519794,-6.7510226699960185,52920.06736224 2026-06-08,00:59:59.000,159,11100757,123325,0,1780880398,13895.310262809995,-6.659383979997074,52920.032426640006 2026-06-08,01:00:02.000,159,11100778,123725,0,1780880401,13895.168800299994,-6.6452857199983555,52920.06736224 2026-06-08,01:00:05.000,159,11100811,124205,0,1780880404,13895.09470088999,-6.61004007000156,52920.13723344 2026-06-08,01:00:08.000,159,11100733,124765,0,1780880407,13895.101437199999,-6.595941809995566,52920.10928496 2026-06-08,01:00:11.000,159,11100711,124405,0,1780880410,13895.32373543,-6.574794419997488,52920.28396296 2026-06-08,01:00:14.000,159,11100791,124245,0,1780880413,13895.391098529995,-6.602990940002201,52920.297937200005 2026-06-08,01:00:17.000,159,11100808,123925,0,1780880416,13895.42478008,-6.617089200000919,52920.367808400006 2026-06-08,01:00:22.000,159,11100779,123645,0,1780880421,13895.20248185,-6.659383979997074,52920.12325920001 2026-06-08,01:00:25.000,159,11100807,123485,0,1780880424,13895.29679018999,-6.602990940002201,52920.081336480005 2026-06-08,01:00:28.000,159,11100755,123205,0,1780880427,13895.42478008,-6.602990940002201,52920.0883236 2026-06-08,01:00:31.000,159,11100824,123045,0,1780880430,13895.579715209991,-6.673482239995792,52920.1581948 2026-06-08,01:00:34.000,159,11100810,122765,0,1780880433,13895.620133069991,-6.772170060001372,52920.249027360005 2026-06-08,01:00:37.000,159,11100745,123045,0,1780880436,13895.734650339997,-6.793317449999449,52920.21409176 2026-06-08,01:00:40.000,159,11100751,122965,0,1780880439,13895.815486059997,-6.8567596200009575,52920.25601448 2026-06-08,01:00:43.000,159,11100802,123245,0,1780880442,13896.044520599993,-6.863808750000317,52920.28396296 2026-06-08,01:00:46.000,159,11100807,123685,0,1780880445,13896.55648015999,-6.793317449999449,52920.465628080005 2026-06-08,01:00:49.000,159,11100768,123925,0,1780880448,13896.72488791,-6.708727889999864,52920.4726152 2026-06-08,01:00:54.000,159,11100754,124405,0,1780880453,13896.70467898,-6.567745289998129,52920.346847040004 2026-06-08,01:00:57.000,159,11100797,124165,0,1780880456,13896.68447005,-6.4338118199957535,52920.45864096001 2026-06-08,01:01:00.000,159,11100781,124165,0,1780880459,13896.70467898,-6.37741878000088,52920.50755080001 2026-06-08,01:01:03.000,159,11100785,123525,0,1780880462,13896.549743849995,-6.356271389995527,52920.50056368 2026-06-08,01:01:06.000,159,11100734,123365,0,1780880465,13896.46217182,-6.391517039999599,52920.465628080005 2026-06-08,01:01:09.000,159,11100738,123205,0,1780880468,13896.49585336999,-6.412664429997676,52920.486589440006 2026-06-08,01:01:12.000,159,11100776,122845,0,1780880471,13896.529534919995,-6.419713559997035,52920.45165384 2026-06-08,01:01:15.000,159,11100816,123045,0,1780880474,13896.529534919995,-6.440860949995113,52920.49357656 2026-06-08,01:01:18.000,159,11100787,123045,0,1780880477,13896.49585336999,-6.412664429997676,52920.43767960001 2026-06-08,01:01:21.000,159,11100783,122885,0,1780880480,13896.388072409994,-6.37741878000088,52920.416718240005 2026-06-08,01:01:26.000,159,11100802,123525,0,1780880485,13896.159037869998,-6.426762689996394,52920.45864096001 2026-06-08,01:01:29.000,159,11100768,123685,0,1780880488,13896.098411079998,-6.426762689996394,52920.4726152 2026-06-08,01:01:32.000,159,11100743,123965,0,1780880491,13895.936739639998,-6.483155729998543,52920.45165384 2026-06-08,01:01:35.000,159,11100736,123925,0,1780880494,13895.889585470002,-6.546597900000052,52920.36082128001 2026-06-08,01:01:38.000,159,11100805,124325,0,1780880497,13895.903058089993,-6.652334849997715,52920.43767960001 2026-06-08,01:01:41.000,159,11100773,124325,0,1780880500,13895.983893809993,-6.61004007000156,52920.40973112001 2026-06-08,01:01:44.000,159,11100726,124645,0,1780880503,13895.997366429998,-6.588892679996206,52920.42370536 2026-06-08,01:01:47.000,159,11100780,123925,0,1780880506,13896.199455729999,-6.56069615999877,52920.42370536 2026-06-08,01:01:50.000,159,11100811,123925,0,1780880509,13896.260082519999,-6.476106599999184,52920.56344776 2026-06-08,01:01:53.000,159,11100754,124085,0,1780880512,13896.287027759994,-6.4338118199957535,52920.56344776 2026-06-08,01:01:58.000,159,11100830,124205,0,1780880517,13895.862640229992,-6.292829220001295,52920.35383416 2026-06-08,01:02:01.000,159,11100811,124005,0,1780880520,13895.842431299992,-6.321025739998731,52920.29095008001 2026-06-08,01:02:04.000,159,11100776,123844,0,1780880523,13895.781804509992,-6.356271389995527,52920.29095008001 2026-06-08,01:02:07.000,159,11100805,124045,0,1780880526,13895.788540820002,-6.419713559997035,52920.23505312 2026-06-08,01:02:10.000,159,11100797,123605,0,1780880529,13895.943475949993,-6.504303119996621,52920.228066 2026-06-08,01:02:13.000,159,11100765,123405,0,1780880532,13896.078202149998,-6.56069615999877,52920.179156160004 2026-06-08,01:02:16.000,159,11100845,123525,0,1780880535,13896.25334620999,-6.581843549996847,52920.16518192 2026-06-08,01:02:19.000,159,11100776,123405,0,1780880538,13896.51606229999,-6.673482239995792,52920.249027360005 2026-06-08,01:02:22.000,159,11100770,123405,0,1780880541,13896.893295659997,-6.638236589998996,52920.416718240005 2026-06-08,01:02:25.000,159,11100791,123525,0,1780880544,13897.048230790002,-6.631187459999637,52920.40973112001 2026-06-08,01:02:30.000,159,11100815,123685,0,1780880549,13896.987604000002,-6.595941809995566,52920.23505312 2026-06-08,01:02:33.000,159,11100769,123685,0,1780880552,13897.108857580002,-6.51135224999598,52920.3328728 2026-06-08,01:02:36.000,159,11100801,123685,0,1780880555,13897.344628429993,-6.349222259996168,52920.37479552 2026-06-08,01:02:39.000,159,11100816,123085,0,1780880558,13897.445673079994,-6.257583569997223,52920.402744 2026-06-08,01:02:42.000,159,11100744,123325,0,1780880561,13897.55345403999,-6.222337920000427,52920.367808400006 2026-06-08,01:02:45.000,159,11100752,123045,0,1780880564,13897.459145699999,-6.180043139996997,52920.44466672 2026-06-08,01:02:48.000,159,11100804,122725,0,1780880567,13897.310946879988,-6.20119053000235,52920.43767960001 2026-06-08,01:02:51.000,159,11100790,123005,0,1780880570,13897.56019035,-6.299878350000654,52920.74511288001 2026-06-08,01:02:54.000,159,11100772,123125,0,1780880573,13897.499563559999,-6.412664429997676,52920.67524168001 2026-06-08,01:02:57.000,159,11100782,123245,0,1780880576,13897.65449868999,-6.553647029999411,52920.76607424 2026-06-08,01:03:02.000,159,11100791,123085,0,1780880581,13897.587135589994,-6.4902048599979025,52920.50056368 2026-06-08,01:03:05.000,159,11100739,122885,0,1780880584,13897.647762379995,-6.469057469999825,52920.49357656 2026-06-08,01:03:08.000,159,11100796,122685,0,1780880587,13897.627553449995,-6.405615299998317,52920.55646064001 2026-06-08,01:03:11.000,159,11100793,122885,0,1780880590,13897.607344519995,-6.447910080001748,52920.56344776 2026-06-08,01:03:14.000,159,11100771,123045,0,1780880593,13897.59387189999,-6.363320520002162,52920.59838336 2026-06-08,01:03:17.000,159,11100800,123085,0,1780880596,13897.506299869994,-6.426762689996394,52920.64030608 2026-06-08,01:03:20.000,159,11100737,122925,0,1780880599,13897.53998142,-6.447910080001748,52920.6123576 2026-06-08,01:03:23.000,159,11100848,123325,0,1780880602,13897.849851679995,-6.412664429997676,52920.801009840005 2026-06-08,01:03:26.000,159,11100775,123925,0,1780880605,13897.84311537,-6.363320520002162,52920.76607424 2026-06-08,01:03:29.000,159,11100788,123885,0,1780880608,13897.870060609996,-6.264632699996582,52920.76607424 2026-06-08,01:03:34.000,159,11100842,124205,0,1780880613,13897.526508799994,-6.236436179999146,52920.54947352 2026-06-08,01:03:37.000,159,11100765,124005,0,1780880616,13897.506299869994,-6.215288790001068,52920.52851216001 2026-06-08,01:03:40.000,159,11100766,124165,0,1780880619,13897.418727839999,-6.250534439997864,52920.514537920004 2026-06-08,01:03:43.000,159,11100786,124325,0,1780880622,13897.351364739989,-6.33512399999745,52920.514537920004 2026-06-08,01:03:46.000,159,11100812,123885,0,1780880625,13897.331155809989,-6.398566169998958,52920.50755080001 2026-06-08,01:03:49.000,159,11100785,124005,0,1780880628,13897.270529019988,-6.504303119996621,52920.47960232001 2026-06-08,01:03:52.000,159,11100775,124405,0,1780880631,13897.297474259998,-6.5395487700006925,52920.486589440006 2026-06-08,01:03:55.000,159,11100810,124165,0,1780880634,13897.67470761999,-6.6452857199983555,52920.66126744 2026-06-08,01:03:58.000,159,11100789,124045,0,1780880637,13897.809433819995,-6.595941809995566,52920.66126744 2026-06-08,01:04:01.000,159,11100802,124205,0,1780880640,13898.004786810001,-6.51135224999598,52920.633318960005 2026-06-08,01:04:06.000,159,11100820,124125,0,1780880645,13897.98457788,-6.349222259996168,52920.39575688 2026-06-08,01:04:09.000,159,11100806,123325,0,1780880648,13898.119304079992,-6.264632699996582,52920.42370536 2026-06-08,01:04:12.000,159,11100797,123325,0,1780880651,13898.260766589992,-6.116600969995488,52920.40973112001 2026-06-08,01:04:15.000,159,11100752,122965,0,1780880654,13898.422438029993,-5.92627445999824,52920.4726152 2026-06-08,01:04:18.000,159,11100775,122885,0,1780880657,13898.449383269988,-5.898077940000803,52920.47960232001 2026-06-08,01:04:21.000,159,11100788,123005,0,1780880660,13898.483064819993,-5.954470979995676,52920.514537920004 2026-06-08,01:04:24.000,159,11100827,123365,0,1780880663,13898.408965410003,-5.933323589997599,52920.60537048001 2026-06-08,01:04:27.000,159,11100754,123844,0,1780880666,13898.483064819993,-6.024962279996544,52920.75908712 2026-06-08,01:04:30.000,159,11100781,124005,0,1780880669,13898.341602309993,-6.116600969995488,52920.78004848 2026-06-08,01:04:33.000,159,11100756,124085,0,1780880672,13898.348338620002,-6.15184661999956,52920.75908712 2026-06-08,01:04:38.000,159,11100837,123965,0,1780880677,13898.233821349997,-6.2293870499997865,52920.60537048001 2026-06-08,01:04:41.000,159,11100804,123844,0,1780880680,13898.435910649998,-6.208239660001709,52920.514537920004 2026-06-08,01:04:44.000,159,11100803,123085,0,1780880683,13898.644736259994,-6.215288790001068,52920.54947352 2026-06-08,01:04:47.000,159,11100800,123205,0,1780880686,13898.867034489995,-6.20119053000235,52920.584409120005 2026-06-08,01:04:50.000,159,11100746,122805,0,1780880689,13899.01523330999,-6.158895749998919,52920.60537048001 2026-06-08,01:04:53.000,159,11100787,122805,0,1780880692,13899.136486889991,-6.165944879998278,52920.703190160006 2026-06-08,01:04:56.000,159,11100788,123325,0,1780880695,13899.176904749991,-6.0672570599999744,52920.682228800004 2026-06-08,01:04:59.000,159,11100811,123645,0,1780880698,13899.533929179997,-5.954470979995676,52920.968700720005 2026-06-08,01:05:02.000,159,11100830,124325,0,1780880701,13899.581083349993,-5.862832289996732,52920.96171360001 2026-06-08,01:05:05.000,159,11100804,124485,0,1780880704,13899.560874419993,-5.686604039998201,52921.00363632 2026-06-08,01:05:10.000,159,11100763,124045,0,1780880709,13899.11627795999,-5.644309260002046,52920.919790880005 2026-06-08,01:05:13.000,159,11100800,123205,0,1780880712,13898.97481544999,-5.714800559995638,52920.88485528 2026-06-08,01:05:16.000,159,11100809,122725,0,1780880715,13898.84008925,-5.891028810001444,52920.8569068 2026-06-08,01:05:19.000,159,11100790,123125,0,1780880718,13898.88050711,-5.982667500000389,52920.91280376001 2026-06-08,01:05:22.000,159,11100805,123485,0,1780880721,13898.91418865999,-6.046109670001897,52920.82895832 2026-06-08,01:05:25.000,159,11100801,123605,0,1780880724,13899.089332719996,-6.039060539995262,52920.83594544 2026-06-08,01:05:28.000,159,11100769,123925,0,1780880727,13899.298158329992,-5.961520110002311,52920.849919680004 2026-06-08,01:05:31.000,159,11100783,124325,0,1780880730,13899.695600619998,-5.869881419996091,52921.087481760005 2026-06-08,01:05:34.000,159,11100817,124325,0,1780880733,13899.884217299994,-5.7570953399990685,52921.04555904 2026-06-08,01:05:37.000,159,11100805,124165,0,1780880736,13899.91116253999,-5.679554909998842,52921.17831432001 2026-06-08,01:05:42.000,159,11100766,123045,0,1780880741,13899.520456559992,-5.616112739997334,52921.04555904 2026-06-08,01:05:45.000,159,11100810,122805,0,1780880744,13899.372257739997,-5.6513583900014055,52921.04555904 2026-06-08,01:05:48.000,159,11100842,123005,0,1780880747,13899.352048809997,-5.74299708000035,52921.0665204 2026-06-08,01:05:51.000,159,11100795,123725,0,1780880750,13899.385730360002,-5.778242729997146,52921.05953328001 2026-06-08,01:05:54.000,159,11100854,123685,0,1780880753,13899.439620839992,-5.869881419996091,52921.01062344001 2026-06-08,01:05:57.000,159,11100818,124165,0,1780880756,13899.614764899998,-5.940372719996958,52921.05953328001 2026-06-08,01:06:00.000,159,11100798,124405,0,1780880759,13899.762963719993,-5.92627445999824,52921.04555904 2026-06-08,01:06:03.000,159,11100826,124325,0,1780880762,13900.14019708,-5.961520110002311,52921.22023704 2026-06-08,01:06:06.000,159,11100827,124165,0,1780880765,13900.389440549996,-5.855783159997372,52921.22722416001 2026-06-08,01:06:09.000,159,11100819,124045,0,1780880768,13900.645420330002,-5.7007022999969195,52921.29010824 2026-06-08,01:06:14.000,159,11100805,123685,0,1780880773,13900.564584610001,-5.5456214399964665,52921.09446888 2026-06-08,01:06:17.000,159,11100797,123525,0,1780880776,13900.672365569997,-5.453982749997522,52921.136391600005 2026-06-08,01:06:20.000,159,11100808,123325,0,1780880779,13900.537639369992,-5.453982749997522,52921.185301440004 2026-06-08,01:06:23.000,159,11100799,122725,0,1780880782,13900.375967929991,-5.559719699995185,52921.22023704 2026-06-08,01:06:26.000,159,11100818,122605,0,1780880785,13900.0189435,-5.658407520000765,52921.255172640005 2026-06-08,01:06:29.000,159,11100811,123205,0,1780880788,13899.803381579994,-5.665456650000124,52921.23421128 2026-06-08,01:06:32.000,159,11100778,123245,0,1780880791,13899.776436339998,-5.721849690002273,52921.206262800006 2026-06-08,01:06:35.000,159,11100819,123685,0,1780880794,13900.146933389995,-5.7570953399990685,52921.36696656001 2026-06-08,01:06:38.000,159,11100826,124085,0,1780880797,13900.34228638,-5.644309260002046,52921.33203096 2026-06-08,01:06:41.000,159,11100816,124125,0,1780880800,13900.524166750001,-5.51742491999903,52921.32504384001 2026-06-08,01:06:46.000,159,11100843,124285,0,1780880805,13900.27492327999,-5.1790666800006875,52921.206262800006 2026-06-08,01:06:49.000,159,11100844,124005,0,1780880808,13900.025679809994,-5.094477120001102,52921.22722416001 2026-06-08,01:06:52.000,159,11100763,123325,0,1780880811,13899.709073239988,-5.05923146999703,52921.19228856 2026-06-08,01:06:55.000,159,11100797,123445,0,1780880814,13899.473302389997,-5.157919289995334,52921.17831432001 2026-06-08,01:06:58.000,159,11100826,123205,0,1780880817,13899.264476780001,-5.305951019996428,52921.206262800006 2026-06-08,01:07:01.000,159,11100848,123085,0,1780880820,13899.176904749991,-5.56676883000182,52921.16434008 2026-06-08,01:07:04.000,159,11100805,123005,0,1780880823,13899.271213089996,-5.735947950000991,52921.11543024 2026-06-08,01:07:07.000,159,11100770,123005,0,1780880826,13899.789908959989,-5.883979680002085,52921.22722416001 2026-06-08,01:07:10.000,159,11100794,123725,0,1780880829,13900.19408755999,-5.905127070000162,52921.19927568001 2026-06-08,01:07:13.000,159,11100874,124045,0,1780880832,13900.726256050002,-5.735947950000991,52921.22722416001 2026-06-08,01:07:18.000,159,11100833,124485,0,1780880837,13901.002444759994,-5.453982749997522,52921.017610560004 2026-06-08,01:07:21.000,159,11100894,123805,0,1780880840,13901.11022571999,-5.305951019996428,52921.10844312001 2026-06-08,01:07:24.000,159,11100861,123765,0,1780880843,13900.975499519998,-5.277754499998991,52921.17831432001 2026-06-08,01:07:27.000,159,11100814,123085,0,1780880846,13900.712783429997,-5.418737100000726,52921.34600520001 2026-06-08,01:07:30.000,159,11100785,122845,0,1780880849,13900.443331030001,-5.5456214399964665,52921.352992320004 2026-06-08,01:07:33.000,159,11100790,122765,0,1780880852,13900.19408755999,-5.707751429996279,52921.34600520001 2026-06-08,01:07:36.000,159,11100836,123045,0,1780880855,13900.11325183999,-5.771193599997787,52921.255172640005 2026-06-08,01:07:39.000,159,11100820,123085,0,1780880858,13900.355758999991,-5.8064392500018585,52921.33901808 2026-06-08,01:07:42.000,159,11100843,123485,0,1780880861,13900.759937599993,-5.771193599997787,52921.422863520005 2026-06-08,01:07:45.000,159,11100858,123925,0,1780880864,13901.15064357999,-5.74299708000035,52921.45779912 2026-06-08,01:07:50.000,159,11100792,124325,0,1780880869,13901.164116199994,-5.679554909998842,52921.22023704 2026-06-08,01:07:53.000,159,11100826,124085,0,1780880872,13901.015917379998,-5.594965349999256,52921.22023704 2026-06-08,01:07:56.000,159,11100834,123725,0,1780880875,13900.834037009998,-5.609063609997975,52921.26914688 2026-06-08,01:07:59.000,159,11100744,123645,0,1780880878,13900.571320919997,-5.580867090000538,52921.26914688 2026-06-08,01:08:02.000,159,11100845,123325,0,1780880881,13900.389440549996,-5.594965349999256,52921.29709536001 2026-06-08,01:08:05.000,159,11100833,123365,0,1780880884,13900.2210328,-5.56676883000182,52921.24818552001 2026-06-08,01:08:08.000,159,11100793,123005,0,1780880887,13900.247978039995,-5.531523179997748,52921.17831432001 2026-06-08,01:08:11.000,159,11100796,123085,0,1780880890,13900.584793540002,-5.602014479998616,52921.40190216 2026-06-08,01:08:14.000,159,11100823,123165,0,1780880893,13900.625211400002,-5.587916219999897,52921.36696656001 2026-06-08,01:08:17.000,159,11100852,123525,0,1780880896,13900.685838190002,-5.616112739997334,52921.373953680006 2026-06-08,01:08:22.000,159,11100834,123685,0,1780880901,13900.443331030001,-5.56676883000182,52921.185301440004 2026-06-08,01:08:25.000,159,11100825,123525,0,1780880904,13900.551111989997,-5.5456214399964665,52921.19228856 2026-06-08,01:08:28.000,159,11100823,123725,0,1780880907,13900.564584610001,-5.4398844899988035,52921.19228856 2026-06-08,01:08:31.000,159,11100892,123885,0,1780880910,13900.611738779997,-5.425786230000085,52921.22722416001 2026-06-08,01:08:34.000,159,11100820,123925,0,1780880913,13900.524166750001,-5.418737100000726,52921.24818552001 2026-06-08,01:08:37.000,159,11100804,123925,0,1780880916,13900.389440549996,-5.453982749997522,52921.255172640005 2026-06-08,01:08:40.000,159,11100776,124045,0,1780880919,13900.16040601,-5.503326660000312,52921.22023704 2026-06-08,01:08:43.000,159,11100842,124485,0,1780880922,13900.247978039995,-5.56676883000182,52921.42985064 2026-06-08,01:08:46.000,159,11100844,124285,0,1780880925,13900.207560179995,-5.616112739997334,52921.33203096 2026-06-08,01:08:49.000,159,11100846,124485,0,1780880928,13900.355758999991,-5.580867090000538,52921.40888928 2026-06-08,01:08:54.000,159,11100872,123765,0,1780880933,13900.18061494,-5.580867090000538,52921.08049464001 2026-06-08,01:08:57.000,159,11100868,123525,0,1780880936,13900.18061494,-5.6513583900014055,52921.08049464001 2026-06-08,01:09:00.000,159,11100847,123005,0,1780880939,13900.05936136,-5.714800559995638,52921.07350752 2026-06-08,01:09:03.000,159,11100815,122725,0,1780880942,13899.938107779999,-5.813488380001218,52921.101456 2026-06-08,01:09:06.000,159,11100851,122685,0,1780880945,13899.830326819989,-5.848734029998013,52921.00363632 2026-06-08,01:09:09.000,159,11100847,122805,0,1780880948,13899.837063129999,-5.87693054999545,52920.968700720005 2026-06-08,01:09:12.000,159,11100806,123165,0,1780880951,13900.005470879994,-5.883979680002085,52920.96171360001 2026-06-08,01:09:15.000,159,11100792,123165,0,1780880954,13900.510694129996,-5.947421849996317,52921.16434008 2026-06-08,01:09:18.000,159,11100842,123844,0,1780880957,13900.618475089992,-6.010864019997825,52921.17831432001 2026-06-08,01:09:21.000,159,11100867,124085,0,1780880960,13900.665629260002,-6.088404449998052,52921.12940448001 2026-06-08,01:09:26.000,159,11100893,124285,0,1780880965,13900.30186852,-6.165944879998278,52921.01062344001 2026-06-08,01:09:29.000,159,11100819,123965,0,1780880968,13900.34228638,-6.130699230001483,52920.95472648 2026-06-08,01:09:32.000,159,11100841,123325,0,1780880971,13900.490485199996,-6.024962279996544,52920.94773936 2026-06-08,01:09:35.000,159,11100854,122685,0,1780880974,13900.840773319993,-5.996765759999107,52920.89184240001 2026-06-08,01:09:38.000,159,11100878,122765,0,1780880977,13901.103489409994,-5.799390119995223,52920.89882952 2026-06-08,01:09:41.000,159,11100864,122925,0,1780880980,13901.2988424,-5.74299708000035,52920.870881040006 2026-06-08,01:09:44.000,159,11100836,123365,0,1780880983,13901.305578709995,-5.679554909998842,52920.919790880005 2026-06-08,01:09:47.000,159,11100829,123525,0,1780880986,13901.5009317,-5.813488380001218,52921.2411984 2026-06-08,01:09:50.000,159,11100862,124165,0,1780880989,13901.23147929999,-5.883979680002085,52921.16434008 2026-06-08,01:09:53.000,159,11100864,124245,0,1780880992,13901.090016789989,-6.032011409995903,52921.14337872 2026-06-08,01:09:58.000,159,11100818,124045,0,1780880997,13900.739728669992,-6.158895749998919,52920.90581664 2026-06-08,01:10:01.000,159,11100843,123685,0,1780881000,13900.759937599993,-6.208239660001709,52920.89882952 2026-06-08,01:10:04.000,159,11100852,123245,0,1780881003,13900.732992359997,-6.158895749998919,52920.82895832 2026-06-08,01:10:07.000,159,11100798,122685,0,1780881006,13900.685838190002,-6.180043139996997,52920.80799696 2026-06-08,01:10:10.000,159,11100861,122965,0,1780881009,13900.530903059996,-6.109551839996129,52920.870881040006 2026-06-08,01:10:13.000,159,11100825,123525,0,1780881012,13900.31534113999,-6.130699230001483,52920.78004848 2026-06-08,01:10:16.000,159,11100873,124045,0,1780881015,13900.167142319995,-6.116600969995488,52920.72415152001 2026-06-08,01:10:19.000,159,11100855,124325,0,1780881018,13900.26145066,-6.208239660001709,52920.86389392001 2026-06-08,01:10:22.000,159,11100814,124285,0,1780881021,13900.23450541999,-6.236436179999146,52920.88485528 2026-06-08,01:10:25.000,159,11100849,124205,0,1780881024,13900.227769109995,-6.292829220001295,52920.83594544 2026-06-08,01:10:30.000,159,11100776,123205,0,1780881029,13900.15366969999,-6.250534439997864,52920.584409120005 2026-06-08,01:10:33.000,159,11100811,122765,0,1780881032,13900.23450541999,-6.257583569997223,52920.54947352 2026-06-08,01:10:36.000,159,11100897,122685,0,1780881035,13900.32207745,-6.236436179999146,52920.50056368 2026-06-08,01:10:39.000,159,11100816,123165,0,1780881038,13900.369231619996,-6.187092269996356,52920.45864096001 2026-06-08,01:10:42.000,159,11100790,123605,0,1780881041,13900.450067339996,-6.130699230001483,52920.465628080005 2026-06-08,01:10:45.000,159,11100809,124005,0,1780881044,13900.436594719991,-6.116600969995488,52920.40973112001 2026-06-08,01:10:48.000,159,11100847,124485,0,1780881047,13900.551111989997,-6.053158800001256,52920.402744 2026-06-08,01:10:51.000,159,11100840,124645,0,1780881050,13900.847509630003,-6.095453579997411,52920.60537048001 2026-06-08,01:10:54.000,159,11100881,124045,0,1780881053,13900.988972139989,-6.060207930000615,52920.57043488 2026-06-08,01:10:57.000,159,11100852,123965,0,1780881056,13901.27863347,-6.003814889998466,52920.57742200001 2026-06-08,01:11:02.000,159,11100818,123245,0,1780881061,13901.507668009996,-6.003814889998466,52920.38178264 2026-06-08,01:11:05.000,159,11100809,123005,0,1780881064,13901.837747199992,-5.961520110002311,52920.43767960001 2026-06-08,01:11:08.000,159,11100796,122645,0,1780881067,13902.161090079993,-5.92627445999824,52920.40973112001 2026-06-08,01:11:11.000,159,11100880,123165,0,1780881070,13902.41033354999,-5.905127070000162,52920.4726152 2026-06-08,01:11:14.000,159,11100873,123325,0,1780881073,13902.565268679995,-5.848734029998013,52920.535499280006 2026-06-08,01:11:17.000,159,11100841,123605,0,1780881076,13902.77409428999,-5.855783159997372,52920.59838336 2026-06-08,01:11:20.000,159,11100842,123645,0,1780881079,13902.895347869991,-5.841684899998654,52920.71017728 2026-06-08,01:11:23.000,159,11100858,124325,0,1780881082,13903.191745509997,-5.87693054999545,52920.96171360001 2026-06-08,01:11:26.000,159,11100863,124285,0,1780881085,13903.259108609993,-5.799390119995223,52920.968700720005 2026-06-08,01:11:29.000,159,11100838,124125,0,1780881088,13903.319735399993,-5.764144469998428,52921.11543024 2026-06-08,01:11:34.000,159,11100846,123485,0,1780881093,13903.178272889993,-5.644309260002046,52921.01062344001 2026-06-08,01:11:37.000,159,11100853,122845,0,1780881096,13903.286053849988,-5.637260129995411,52921.00363632 2026-06-08,01:11:40.000,159,11100831,122725,0,1780881099,13903.400571119993,-5.587916219999897,52921.0665204 2026-06-08,01:11:43.000,159,11100808,123165,0,1780881102,13903.434252669998,-5.56676883000182,52921.12940448001 2026-06-08,01:11:46.000,159,11100889,123365,0,1780881105,13903.494879459999,-5.623161869996693,52921.17831432001 2026-06-08,01:11:49.000,159,11100776,123565,0,1780881108,13903.461197909994,-5.594965349999256,52921.206262800006 2026-06-08,01:11:52.000,159,11100827,124085,0,1780881111,13903.622869349994,-5.623161869996693,52921.27613400001 2026-06-08,01:11:55.000,159,11100900,124285,0,1780881114,13903.97315746999,-5.679554909998842,52921.53465744001 2026-06-08,01:11:58.000,159,11100843,124405,0,1780881117,13904.121356290001,-5.637260129995411,52921.520683200004 2026-06-08,01:12:01.000,159,11100871,123885,0,1780881120,13904.384072380002,-5.573817960001179,52921.56959304 2026-06-08,01:12:06.000,159,11100806,123285,0,1780881125,13904.283027730002,-5.383491449996654,52921.43683776 2026-06-08,01:12:09.000,159,11100784,122725,0,1780881128,13904.404281310002,-5.3411966700005,52921.48574760001 2026-06-08,01:12:12.000,159,11100839,122925,0,1780881131,13904.411017619997,-5.298901889997069,52921.471773360005 2026-06-08,01:12:15.000,159,11100819,123685,0,1780881134,13904.404281310002,-5.327098410001781,52921.520683200004 2026-06-08,01:12:18.000,159,11100844,123844,0,1780881137,13904.451435479998,-5.320049279995146,52921.541644560006 2026-06-08,01:12:21.000,159,11100842,124125,0,1780881140,13904.464908100003,-5.348245799999859,52921.54863168 2026-06-08,01:12:24.000,159,11100843,124645,0,1780881143,13904.451435479998,-5.3411966700005,52921.5556188 2026-06-08,01:12:27.000,159,11100834,124205,0,1780881146,13904.761305739994,-5.298901889997069,52921.80016800001 2026-06-08,01:12:30.000,159,11100867,124485,0,1780881149,13904.606370609989,-5.33414754000114,52921.758245280005 2026-06-08,01:12:33.000,159,11100872,124045,0,1780881152,13904.687206329989,-5.298901889997069,52921.78619376 2026-06-08,01:12:38.000,159,11100876,123565,0,1780881157,13904.276291419992,-5.3411966700005,52921.541644560006 2026-06-08,01:12:41.000,159,11100866,123405,0,1780881160,13904.161774150001,-5.432835359999444,52921.5556188 2026-06-08,01:12:44.000,159,11100841,122925,0,1780881163,13904.141565220001,-5.453982749997522,52921.57658016 2026-06-08,01:12:47.000,159,11100844,122685,0,1780881166,13904.087674739996,-5.446933619998163,52921.61151576001 2026-06-08,01:12:50.000,159,11100859,123125,0,1780881169,13903.986630089996,-5.482179270002234,52921.53465744001 2026-06-08,01:12:53.000,159,11100900,123485,0,1780881172,13904.027047949996,-5.461031879996881,52921.49273472001 2026-06-08,01:12:56.000,159,11100897,123844,0,1780881175,13904.074202119991,-5.4962775300009525,52921.49972184 2026-06-08,01:12:59.000,159,11100866,123844,0,1780881178,13904.377336069992,-5.4962775300009525,52921.61151576001 2026-06-08,01:13:02.000,159,11100834,124325,0,1780881181,13904.539007509993,-5.510375789999671,52921.639464240005 2026-06-08,01:13:05.000,159,11100873,124205,0,1780881184,13904.619843229993,-5.4962775300009525,52921.60452864 2026-06-08,01:13:10.000,159,11100784,123885,0,1780881189,13904.397544999993,-5.482179270002234,52921.43683776 2026-06-08,01:13:13.000,159,11100813,123325,0,1780881192,13904.384072380002,-5.46808100999624,52921.450812 2026-06-08,01:13:16.000,159,11100871,122925,0,1780881195,13904.437962859993,-5.4962775300009525,52921.352992320004 2026-06-08,01:13:19.000,159,11100853,122725,0,1780881198,13904.525534889988,-5.461031879996881,52921.45779912 2026-06-08,01:13:22.000,159,11100849,122845,0,1780881201,13904.565952749988,-5.475130139995599,52921.46478624001 2026-06-08,01:13:25.000,159,11100855,123285,0,1780881204,13904.586161679988,-5.46808100999624,52921.43683776 2026-06-08,01:13:28.000,159,11100822,123685,0,1780881207,13904.781514669994,-5.489228400001593,52921.46478624001 2026-06-08,01:13:31.000,159,11100866,124005,0,1780881210,13905.15874803,-5.432835359999444,52921.75125816001 2026-06-08,01:13:34.000,159,11100855,124685,0,1780881213,13905.253056369991,-5.397589709995373,52921.67439984 2026-06-08,01:13:37.000,159,11100864,124605,0,1780881216,13905.381046260001,-5.2848036299983505,52921.74427104 2026-06-08,01:13:42.000,159,11100838,123645,0,1780881221,13905.320419470001,-5.164968420001969,52921.590554400005 2026-06-08,01:13:45.000,159,11100873,123245,0,1780881224,13905.381046260001,-5.143821029996616,52921.60452864 2026-06-08,01:13:48.000,159,11100822,123005,0,1780881227,13905.562926630002,-5.129722769997898,52921.65343848001 2026-06-08,01:13:51.000,159,11100813,122925,0,1780881230,13905.643762350002,-5.136771899997257,52921.64645136 2026-06-08,01:13:54.000,159,11100881,123245,0,1780881233,13905.690916519998,-5.10857537999982,52921.6953612 2026-06-08,01:13:57.000,159,11100805,123605,0,1780881236,13905.798697479993,-5.066280599996389,52921.78619376 2026-06-08,01:14:00.000,159,11100849,123805,0,1780881239,13905.785224859988,-5.080378859995108,52921.77920664001 2026-06-08,01:14:03.000,159,11100852,124165,0,1780881242,13906.020995709994,-5.05923146999703,52922.044717200006 2026-06-08,01:14:06.000,159,11100822,124645,0,1780881245,13906.041204639994,-5.094477120001102,52922.11458840001 2026-06-08,01:14:09.000,159,11100883,124045,0,1780881248,13906.17593084,-5.052182339997671,52922.19843384 2026-06-08,01:14:14.000,159,11100854,123365,0,1780881253,13905.953632609999,-4.960543649998726,52921.95388464 2026-06-08,01:14:17.000,159,11100884,122725,0,1780881256,13906.05467726,-4.988740169996163,52921.89798768001 2026-06-08,01:14:20.000,159,11100836,122885,0,1780881259,13906.14898559999,-4.981691039996804,52922.044717200006 2026-06-08,01:14:23.000,159,11100870,123125,0,1780881262,13906.33760228,-5.009887560001516,52922.093627040005 2026-06-08,01:14:26.000,159,11100819,123605,0,1780881265,13906.526218959996,-4.904150609996577,52922.12856264 2026-06-08,01:14:29.000,159,11100825,123805,0,1780881268,13906.708099329997,-4.904150609996577,52922.191446720004 2026-06-08,01:14:32.000,159,11100824,124125,0,1780881271,13906.876507079993,-4.854806700001063,52922.2193952 2026-06-08,01:14:35.000,159,11100845,124325,0,1780881274,13907.361521399995,-4.791364529999555,52922.44997016001 2026-06-08,01:14:38.000,159,11100906,123765,0,1780881277,13907.502983909995,-4.770217140001478,52922.51285424 2026-06-08,01:14:41.000,159,11100866,123645,0,1780881280,13907.63771011,-4.734971489997406,52922.56176408 2026-06-08,01:14:46.000,159,11100844,123685,0,1780881285,13907.38846663999,-4.622185410000384,52922.37311184001 2026-06-08,01:14:49.000,159,11100908,123165,0,1780881288,13907.39520295,-4.572841499997594,52922.40804744 2026-06-08,01:14:52.000,159,11100893,122725,0,1780881291,13907.28742198999,-4.558743239998876,52922.44298304 2026-06-08,01:14:55.000,159,11100902,123005,0,1780881294,13907.213322579999,-4.5516941099995165,52922.49189288001 2026-06-08,01:14:58.000,159,11100860,123285,0,1780881297,13907.30763091999,-4.4953010699973674,52922.45695728 2026-06-08,01:15:01.000,159,11100869,123245,0,1780881300,13907.482774979995,-4.65038192999782,52922.5338156 2026-06-08,01:15:04.000,159,11100892,123844,0,1780881303,13907.48951128999,-4.69972584000061,52922.5338156 2026-06-08,01:15:07.000,159,11100835,123844,0,1780881306,13907.50972021999,-4.713824099999329,52922.65259664 2026-06-08,01:15:10.000,159,11100912,124525,0,1780881309,13907.53666546,-4.756118879995483,52922.72246784 2026-06-08,01:15:13.000,159,11100890,124365,0,1780881312,13907.47603867,-4.734971489997406,52922.77137768 2026-06-08,01:15:18.000,159,11100886,123685,0,1780881317,13907.18637733999,-4.643332799998461,52922.54080272001 2026-06-08,01:15:21.000,159,11100899,123205,0,1780881320,13907.341312469995,-4.52349759000208,52922.56875120001 2026-06-08,01:15:24.000,159,11100902,122685,0,1780881323,13907.55013807999,-4.389564119999704,52922.51984136001 2026-06-08,01:15:27.000,159,11100852,123005,0,1780881326,13907.711809519991,-4.312023689999478,52922.63862240001 2026-06-08,01:15:30.000,159,11100847,123045,0,1780881329,13907.691600589991,-4.24858151999797,52922.61766104001 2026-06-08,01:15:33.000,159,11100915,123325,0,1780881332,13907.57034700999,-4.227434129999892,52922.62464816 2026-06-08,01:15:36.000,159,11100844,123805,0,1780881335,13907.341312469995,-4.213335870001174,52922.65259664 2026-06-08,01:15:39.000,159,11100843,124365,0,1780881338,13907.48951128999,-4.220385000000533,52922.83426176001 2026-06-08,01:15:42.000,159,11100879,124525,0,1780881341,13907.381730329995,-4.255630649997329,52922.848236 2026-06-08,01:15:45.000,159,11100892,124205,0,1780881344,13907.422148189995,-4.2344832599992515,52922.89714584 2026-06-08,01:15:50.000,159,11100836,123445,0,1780881349,13907.044914829989,-4.178090219997102,52922.58272544 2026-06-08,01:15:53.000,159,11100878,122845,0,1780881352,13907.071860069998,-4.1851393499964615,52922.61766104001 2026-06-08,01:15:56.000,159,11100872,122805,0,1780881355,13906.916924939993,-4.262679779996688,52922.55477696 2026-06-08,01:15:59.000,159,11100868,122725,0,1780881358,13906.822616600002,-4.24858151999797,52922.56875120001 2026-06-08,01:16:02.000,159,11100875,123365,0,1780881361,13906.748517189997,-4.2344832599992515,52922.58971256001 2026-06-08,01:16:05.000,159,11100860,123565,0,1780881364,13906.761989810002,-4.19923760999518,52922.596699680005 2026-06-08,01:16:08.000,159,11100897,124005,0,1780881367,13906.782198740002,-4.149893699999666,52922.58272544 2026-06-08,01:16:11.000,159,11100857,124325,0,1780881370,13906.889979699998,-4.072353269999439,52922.5338156 2026-06-08,01:16:14.000,159,11100833,124125,0,1780881373,13906.889979699998,-4.058255010000721,52922.56176408 2026-06-08,01:16:17.000,159,11100889,124165,0,1780881376,13906.836089219993,-4.06530414000008,52922.51984136001 2026-06-08,01:16:22.000,159,11100837,123525,0,1780881381,13906.708099329997,-4.023009359996649,52922.55477696 2026-06-08,01:16:25.000,159,11100897,123325,0,1780881384,13906.647472539997,-4.023009359996649,52922.5338156 2026-06-08,01:16:28.000,159,11100843,123165,0,1780881387,13906.580109440001,-4.001861969998572,52922.547789840006 2026-06-08,01:16:31.000,159,11100816,122805,0,1780881390,13906.546427889996,-3.9595671899951412,52922.57573832 2026-06-08,01:16:34.000,159,11100874,122965,0,1780881393,13906.431910619991,-4.008911099997931,52922.58971256001 2026-06-08,01:16:37.000,159,11100894,123125,0,1780881396,13906.29044810999,-4.072353269999439,52922.6036868 2026-06-08,01:16:40.000,159,11100880,123285,0,1780881399,13906.14898559999,-4.149893699999666,52922.57573832 2026-06-08,01:16:43.000,159,11100850,123085,0,1780881402,13906.05467726,-4.107598919996235,52922.51984136001 2026-06-08,01:16:46.000,159,11100847,123485,0,1780881405,13905.953632609999,-4.142844570000307,52922.54080272001 2026-06-08,01:16:49.000,159,11100852,123365,0,1780881408,13905.980577849994,-4.192188479995821,52922.4639444 2026-06-08,01:16:54.000,159,11100915,124045,0,1780881413,13905.919951059994,-4.135795440000948,52922.40804744 2026-06-08,01:16:57.000,159,11100885,124045,0,1780881416,13905.893005819999,-4.142844570000307,52922.42202168001 2026-06-08,01:17:00.000,159,11100896,124205,0,1780881419,13905.839115339993,-4.086451529998158,52922.36612472 2026-06-08,01:17:03.000,159,11100886,124325,0,1780881422,13905.839115339993,-4.142844570000307,52922.41503456 2026-06-08,01:17:06.000,159,11100872,124325,0,1780881425,13905.859324269994,-4.156942829999025,52922.33118912001 2026-06-08,01:17:09.000,159,11100859,124005,0,1780881428,13905.893005819999,-4.142844570000307,52922.359137600004 2026-06-08,01:17:12.000,159,11100894,124045,0,1780881431,13905.926687369989,-4.0794023999987985,52922.28227928001 2026-06-08,01:17:15.000,159,11100869,124085,0,1780881434,13906.06814987999,-4.100549789996876,52922.3940732 2026-06-08,01:17:18.000,159,11100845,123805,0,1780881437,13906.22982131999,-4.051205880001362,52922.47093152001 2026-06-08,01:17:21.000,159,11100874,124325,0,1780881440,13906.2163487,-4.044156750002003,52922.48490576 2026-06-08,01:17:26.000,159,11100826,124045,0,1780881445,13905.738070689993,-4.01596022999729,52922.2193952 2026-06-08,01:17:29.000,159,11100932,124125,0,1780881448,13905.623553420002,-4.0794023999987985,52922.28227928001 2026-06-08,01:17:32.000,159,11100933,124045,0,1780881451,13905.535981389992,-4.128746310001588,52922.24035656 2026-06-08,01:17:35.000,159,11100875,123844,0,1780881454,13905.421464120001,-4.192188479995821,52922.24035656 2026-06-08,01:17:38.000,159,11100866,123685,0,1780881457,13905.387782569996,-4.2344832599992515,52922.17747248 2026-06-08,01:17:41.000,159,11100877,123685,0,1780881460,13905.381046260001,-4.220385000000533,52922.16349824001 2026-06-08,01:17:44.000,159,11100872,123685,0,1780881463,13905.387782569996,-4.220385000000533,52922.149524 2026-06-08,01:17:47.000,159,11100842,123805,0,1780881466,13905.744806999988,-4.171041089997743,52922.31721488 2026-06-08,01:17:50.000,159,11100857,123485,0,1780881469,13905.751543309998,-4.149893699999666,52922.261317920005 2026-06-08,01:17:53.000,159,11100909,123844,0,1780881472,13905.798697479993,-4.06530414000008,52922.28227928001 2026-06-08,01:17:58.000,159,11100873,123565,0,1780881477,13905.475354599992,-3.994812839999213,52922.093627040005 2026-06-08,01:18:01.000,159,11100886,123645,0,1780881480,13905.509036149997,-3.9595671899951412,52922.0796528 2026-06-08,01:18:04.000,159,11100920,123525,0,1780881483,13905.529245079997,-3.8679284999961965,52922.023755840004 2026-06-08,01:18:07.000,159,11100869,123405,0,1780881486,13905.529245079997,-3.8608793699968373,52922.0796528 2026-06-08,01:18:10.000,159,11100883,123485,0,1780881489,13905.583135560002,-3.79038806999597,52922.06567856001 2026-06-08,01:18:13.000,159,11100873,123125,0,1780881492,13905.650498659998,-3.7692406799978926,52922.12157552 2026-06-08,01:18:16.000,159,11100851,122885,0,1780881495,13905.630289729997,-3.7621915499985334,52922.06567856001 2026-06-08,01:18:19.000,159,11100880,123365,0,1780881498,13905.994050469999,-3.7621915499985334,52922.2892664 2026-06-08,01:18:22.000,159,11100830,123485,0,1780881501,13905.98731415999,-3.6987493799970252,52922.30324064001 2026-06-08,01:18:25.000,159,11100829,123485,0,1780881504,13906.061413569994,-3.6987493799970252,52922.32420200001 2026-06-08,01:18:30.000,159,11100873,123245,0,1780881509,13905.798697479993,-3.5084228699997766,52922.11458840001 2026-06-08,01:18:33.000,159,11100888,123365,0,1780881512,13905.812170099998,-3.5436685199965723,52922.11458840001 2026-06-08,01:18:36.000,159,11100837,122925,0,1780881515,13905.872796889998,-3.4590789599969867,52922.12157552 2026-06-08,01:18:39.000,159,11100888,122685,0,1780881518,13905.791961169998,-3.4449806999982684,52922.12856264 2026-06-08,01:18:42.000,159,11100910,122885,0,1780881521,13905.845851649989,-3.3956367899954785,52922.142536880005 2026-06-08,01:18:45.000,159,11100859,122925,0,1780881524,13905.731334379998,-3.38153852999676,52922.17048536 2026-06-08,01:18:48.000,159,11100872,122685,0,1780881527,13905.637026039993,-3.4379315699989093,52922.149524 2026-06-08,01:18:51.000,159,11100889,123005,0,1780881530,13905.805433789988,-3.3956367899954785,52922.380098960006 2026-06-08,01:18:54.000,159,11100897,123085,0,1780881533,13905.643762350002,-3.3956367899954785,52922.37311184001 2026-06-08,01:18:57.000,159,11100861,123645,0,1780881536,13905.482090910002,-3.367440269998042,52922.29625352 2026-06-08,01:19:02.000,159,11100969,124005,0,1780881541,13904.882559319994,-3.3462928799999645,52922.191446720004 2026-06-08,01:19:05.000,159,11100894,123965,0,1780881544,13904.76804204999,-3.3462928799999645,52922.12856264 2026-06-08,01:19:08.000,159,11100866,124165,0,1780881547,13904.579425369993,-3.423833310000191,52922.142536880005 2026-06-08,01:19:11.000,159,11100869,124165,0,1780881550,13904.390808689997,-3.473177219995705,52921.99580736001 2026-06-08,01:19:14.000,159,11100934,124165,0,1780881553,13904.229137249997,-3.5577667799952906,52922.0097816 2026-06-08,01:19:17.000,159,11100969,124245,0,1780881556,13904.155037839992,-3.5648159100019257,52921.9399104 2026-06-08,01:19:20.000,159,11100900,124245,0,1780881559,13904.00010271,-3.6141598199974396,52921.80016800001 2026-06-08,01:19:23.000,159,11100909,124685,0,1780881562,13904.141565220001,-3.6494054700015113,52921.925936160005 2026-06-08,01:19:26.000,159,11100852,124365,0,1780881565,13904.141565220001,-3.6564546000008704,52921.89100056 2026-06-08,01:19:29.000,159,11100849,124005,0,1780881568,13904.094411049991,-3.628258079996158,52921.88401344 2026-06-08,01:19:34.000,159,11100959,123365,0,1780881573,13903.83843127,-3.5648159100019257,52921.59754152 2026-06-08,01:19:37.000,159,11100935,123405,0,1780881576,13903.87211281999,-3.5577667799952906,52921.58356728001 2026-06-08,01:19:40.000,159,11100927,123205,0,1780881579,13903.824958649995,-3.522521129998495,52921.56260592001 2026-06-08,01:19:43.000,159,11100883,122765,0,1780881582,13903.926003299996,-3.5154719999991357,52921.51369608001 2026-06-08,01:19:46.000,159,11100910,122805,0,1780881585,13903.993366399991,-3.487275480001699,52921.520683200004 2026-06-08,01:19:49.000,159,11100924,123005,0,1780881588,13904.02031164,-3.5013737400004175,52921.46478624001 2026-06-08,01:19:52.000,159,11100893,123205,0,1780881591,13904.047256879996,-3.4590789599969867,52921.49972184 2026-06-08,01:19:55.000,159,11100882,123365,0,1780881594,13904.404281310002,-3.4520298299976275,52921.61850288 2026-06-08,01:19:58.000,159,11100904,124085,0,1780881597,13904.363863450002,-3.466128089996346,52921.590554400005 2026-06-08,01:20:01.000,159,11100900,124325,0,1780881600,13904.464908100003,-3.374489399997401,52921.5556188 2026-06-08,01:20:06.000,159,11100927,124245,0,1780881605,13904.195455699992,-3.3956367899954785,52921.45779912 2026-06-08,01:20:09.000,159,11100860,123685,0,1780881608,13904.222400940002,-3.3956367899954785,52921.44382488001 2026-06-08,01:20:12.000,159,11100836,123445,0,1780881611,13904.168510459996,-3.4026859200021136,52921.43683776 2026-06-08,01:20:15.000,159,11100883,122765,0,1780881614,13904.161774150001,-3.4379315699989093,52921.40190216 2026-06-08,01:20:18.000,159,11100869,122805,0,1780881617,13904.202192010001,-3.4590789599969867,52921.40888928 2026-06-08,01:20:21.000,159,11100891,122885,0,1780881620,13904.208928319997,-3.4520298299976275,52921.43683776 2026-06-08,01:20:24.000,159,11100901,123405,0,1780881623,13904.229137249997,-3.5084228699997766,52921.40190216 2026-06-08,01:20:27.000,159,11100880,123685,0,1780881626,13904.411017619997,-3.5648159100019257,52921.56260592001 2026-06-08,01:20:30.000,159,11100846,124085,0,1780881629,13904.417753929993,-3.628258079996158,52921.59754152 2026-06-08,01:20:33.000,159,11100880,124485,0,1780881632,13904.464908100003,-3.642356340002152,52921.58356728001 2026-06-08,01:20:38.000,159,11100851,123685,0,1780881637,13904.114619979991,-3.628258079996158,52921.46478624001 2026-06-08,01:20:41.000,159,11100839,123325,0,1780881640,13904.114619979991,-3.6071106899980805,52921.39491504001 2026-06-08,01:20:44.000,159,11100843,122845,0,1780881643,13904.107883669996,-3.6000615599987213,52921.41587640001 2026-06-08,01:20:47.000,159,11100870,122685,0,1780881646,13904.121356290001,-3.5577667799952906,52921.3809408 2026-06-08,01:20:50.000,159,11100907,123085,0,1780881649,13904.168510459996,-3.522521129998495,52921.36696656001 2026-06-08,01:20:53.000,159,11100885,123565,0,1780881652,13904.222400940002,-3.48022635000234,52921.33203096 2026-06-08,01:20:56.000,159,11100852,123885,0,1780881655,13904.350390829997,-3.466128089996346,52921.29010824 2026-06-08,01:20:59.000,159,11100897,124045,0,1780881658,13904.734360499999,-3.4520298299976275,52921.541644560006 2026-06-08,01:21:02.000,159,11100834,124365,0,1780881661,13904.88929562999,-3.466128089996346,52921.47876048 2026-06-08,01:21:05.000,159,11100830,124045,0,1780881664,13905.084648619995,-3.4520298299976275,52921.590554400005 2026-06-08,01:21:10.000,159,11100851,123165,0,1780881669,13904.97013134999,-3.3603911399986828,52921.352992320004 2026-06-08,01:21:13.000,159,11100941,122765,0,1780881672,13905.17222064999,-3.332194620001246,52921.40190216 2026-06-08,01:21:16.000,159,11100892,122845,0,1780881675,13905.28000161,-3.268752449999738,52921.45779912 2026-06-08,01:21:19.000,159,11100922,122965,0,1780881678,13905.401255190001,-3.2335067999956664,52921.5556188 2026-06-08,01:21:22.000,159,11100846,123365,0,1780881681,13905.421464120001,-3.2405559300023015,52921.51369608001 2026-06-08,01:21:25.000,159,11100883,123805,0,1780881684,13905.529245079997,-3.2335067999956664,52921.56260592001 2026-06-08,01:21:28.000,159,11100848,124645,0,1780881687,13905.535981389992,-3.275801579999097,52921.56260592001 2026-06-08,01:21:31.000,159,11100862,124365,0,1780881690,13905.919951059994,-3.2476050600016606,52921.80016800001 2026-06-08,01:21:34.000,159,11100891,124045,0,1780881693,13905.960368919994,-3.2969489699971746,52921.84209072 2026-06-08,01:21:37.000,159,11100840,124005,0,1780881696,13906.202876079995,-3.2546541900010197,52921.8351036 2026-06-08,01:21:42.000,159,11100891,123285,0,1780881701,13906.223085009995,-3.15596636999544,52921.71632256 2026-06-08,01:21:45.000,159,11100872,122805,0,1780881704,13906.41170168999,-3.0925242000012076,52921.78619376 2026-06-08,01:21:48.000,159,11100918,122605,0,1780881707,13906.559900510001,-3.0784259399952134,52921.82811648001 2026-06-08,01:21:51.000,159,11100849,123365,0,1780881710,13906.580109440001,-2.9656398599981912,52921.9399104 2026-06-08,01:21:54.000,159,11100896,123685,0,1780881713,13906.768726119997,-2.9374433400007547,52922.05170432 2026-06-08,01:21:57.000,159,11100929,123844,0,1780881716,13906.869770769998,-2.84580465000181,52922.05869144 2026-06-08,01:22:00.000,159,11100868,124325,0,1780881719,13906.964079109988,-2.79646073999902,52922.0796528 2026-06-08,01:22:03.000,159,11100885,124605,0,1780881722,13907.401939259995,-2.7753133500009426,52922.33118912001 2026-06-08,01:22:06.000,159,11100890,124245,0,1780881725,13907.502983909995,-2.697772920000716,52922.35215048001 2026-06-08,01:22:09.000,159,11100895,123885,0,1780881728,13907.63771011,-2.6554781399972853,52922.43599592 2026-06-08,01:22:14.000,159,11100866,123245,0,1780881733,13907.46930235999,-2.577937709997059,52922.2892664 2026-06-08,01:22:17.000,159,11100905,122485,0,1780881736,13907.53666546,-2.472200759999396,52922.42202168001 2026-06-08,01:22:20.000,159,11100871,122605,0,1780881739,13907.59055593999,-2.422856849996606,52922.34516336 2026-06-08,01:22:23.000,159,11100907,123325,0,1780881742,13907.624237489996,-2.317119899998943,52922.41503456 2026-06-08,01:22:26.000,159,11100879,123525,0,1780881745,13907.63097379999,-2.281874250002147,52922.45695728 2026-06-08,01:22:29.000,159,11100889,123725,0,1780881748,13907.52992914999,-2.2889233800015063,52922.4639444 2026-06-08,01:22:32.000,159,11100849,124325,0,1780881751,13907.40867556999,-2.281874250002147,52922.44298304 2026-06-08,01:22:35.000,159,11100868,124045,0,1780881754,13907.50972021999,-2.281874250002147,52922.72246784 2026-06-08,01:22:38.000,159,11100911,124485,0,1780881757,13907.24700412999,-2.366463810001733,52922.694519360004 2026-06-08,01:22:41.000,159,11100839,124045,0,1780881760,13907.132486859999,-2.3946603299991693,52922.715480720006 2026-06-08,01:22:46.000,159,11100899,123685,0,1780881765,13906.573373129992,-2.5638394499983406,52922.47093152001 2026-06-08,01:22:49.000,159,11100880,123285,0,1780881768,13906.526218959996,-2.6131833600011305,52922.477918640005 2026-06-08,01:22:52.000,159,11100884,122805,0,1780881771,13906.425174309996,-2.690723790001357,52922.48490576 2026-06-08,01:22:55.000,159,11100899,122845,0,1780881774,13906.29718442,-2.7753133500009426,52922.35215048001 2026-06-08,01:22:58.000,159,11100886,123525,0,1780881777,13906.263502869995,-2.7682642200015835,52922.37311184001 2026-06-08,01:23:01.000,159,11100872,123645,0,1780881780,13906.20961238999,-2.8317063899958157,52922.380098960006 2026-06-08,01:23:04.000,159,11100870,124005,0,1780881783,13906.122040359995,-2.84580465000181,52922.32420200001 2026-06-08,01:23:07.000,159,11100900,124445,0,1780881786,13906.39822907,-2.8246572599964566,52922.38708608 2026-06-08,01:23:10.000,159,11100923,124645,0,1780881789,13906.431910619991,-2.8810502999986056,52922.47093152001 2026-06-08,01:23:13.000,159,11100853,124205,0,1780881792,13906.45885586,-2.8669520399998873,52922.477918640005 2026-06-08,01:23:18.000,159,11100973,123525,0,1780881797,13906.06814987999,-2.789411609999661,52922.24035656 2026-06-08,01:23:21.000,159,11100917,122805,0,1780881800,13906.05467726,-2.7612150900022243,52922.27529216 2026-06-08,01:23:24.000,159,11100915,122645,0,1780881803,13906.04794094999,-2.740067699996871,52922.2193952 2026-06-08,01:23:27.000,159,11100909,123205,0,1780881806,13906.041204639994,-2.740067699996871,52922.142536880005 2026-06-08,01:23:30.000,159,11100886,123405,0,1780881809,13906.020995709994,-2.6695763999960036,52922.11458840001 2026-06-08,01:23:33.000,159,11100922,123485,0,1780881812,13905.980577849994,-2.5990850999951363,52922.00279448 2026-06-08,01:23:36.000,159,11100846,123925,0,1780881815,13905.919951059994,-2.5497411899996223,52922.0097816 2026-06-08,01:23:39.000,159,11100892,124485,0,1780881818,13906.182667149995,-2.542692060000263,52922.17048536 2026-06-08,01:23:42.000,159,11100882,124365,0,1780881821,13906.041204639994,-2.5567903199989814,52922.15651112001 2026-06-08,01:23:45.000,159,11100854,124085,0,1780881824,13905.946896299989,-2.584986839996418,52922.23336944001 2026-06-08,01:23:50.000,159,11100876,123285,0,1780881829,13905.455145669992,-2.648429009997926,52921.98183312 2026-06-08,01:23:53.000,159,11100871,122685,0,1780881832,13905.381046260001,-2.6131833600011305,52921.91894904001 2026-06-08,01:23:56.000,159,11100875,122725,0,1780881835,13905.23958375,-2.6272816199998488,52921.89798768001 2026-06-08,01:23:59.000,159,11100922,123205,0,1780881838,13905.09138492999,-2.690723790001357,52921.87003920001 2026-06-08,01:24:02.000,159,11100878,123485,0,1780881841,13904.99707659,-2.6625272699966445,52921.84209072 2026-06-08,01:24:05.000,159,11100877,123605,0,1780881844,13904.97686766,-2.7259694399981527,52921.79318088 2026-06-08,01:24:08.000,159,11100851,124205,0,1780881847,13904.963395039995,-2.7189203099987935,52921.84209072 2026-06-08,01:24:11.000,159,11100870,124445,0,1780881850,13905.212638509991,-2.7823624800003017,52921.9399104 2026-06-08,01:24:14.000,159,11100919,124325,0,1780881853,13905.19916589,-2.803509869998379,52921.87003920001 2026-06-08,01:24:17.000,159,11100895,123844,0,1780881856,13905.15201171999,-2.7682642200015835,52921.79318088 2026-06-08,01:24:22.000,159,11100832,123645,0,1780881861,13904.97013134999,-2.7612150900022243,52921.590554400005 2026-06-08,01:24:25.000,159,11100929,123325,0,1780881864,13905.03749445,-2.7823624800003017,52921.62549 2026-06-08,01:24:28.000,159,11100960,123285,0,1780881867,13905.07791231,-2.7048220500000753,52921.59754152 2026-06-08,01:24:31.000,159,11100911,123205,0,1780881870,13905.104857549995,-2.6554781399972853,52921.58356728001 2026-06-08,01:24:34.000,159,11100917,122845,0,1780881873,13905.13180278999,-2.6625272699966445,52921.56260592001 2026-06-08,01:24:37.000,159,11100868,123045,0,1780881876,13905.21937482,-2.5990850999951363,52921.54863168 2026-06-08,01:24:40.000,159,11100941,122845,0,1780881879,13905.232847439991,-2.6272816199998488,52921.56959304 2026-06-08,01:24:43.000,159,11100861,123165,0,1780881882,13905.509036149997,-2.634330749999208,52921.77221952 2026-06-08,01:24:46.000,159,11100868,123325,0,1780881885,13905.529245079997,-2.592035969995777,52921.688374080004 2026-06-08,01:24:49.000,159,11100892,123685,0,1780881888,13905.589871869997,-2.577937709997059,52921.68138696001 2026-06-08,01:24:54.000,159,11100906,124485,0,1780881893,13905.354101019992,-2.4933481499974732,52921.5556188 2026-06-08,01:24:57.000,159,11100893,124205,0,1780881896,13905.448409359997,-2.479249889998755,52921.450812 2026-06-08,01:25:00.000,159,11100899,123965,0,1780881899,13905.603344490002,-2.4581025000006775,52921.47876048 2026-06-08,01:25:03.000,159,11100896,124005,0,1780881902,13905.717861759993,-2.4017094599985285,52921.520683200004 2026-06-08,01:25:06.000,159,11100906,124365,0,1780881905,13905.771752239998,-2.4017094599985285,52921.54863168 2026-06-08,01:25:09.000,159,11100857,123844,0,1780881908,13905.866060579989,-2.3523655499957385,52921.60452864 2026-06-08,01:25:12.000,159,11100863,123885,0,1780881911,13905.879533199994,-2.3030216400002246,52921.61850288 2026-06-08,01:25:15.000,159,11100907,123485,0,1780881914,13906.243293939995,-2.2959725100008654,52921.8351036 2026-06-08,01:25:18.000,159,11100887,123325,0,1780881917,13906.142249289995,-2.2466285999980755,52921.80016800001 2026-06-08,01:25:21.000,159,11100892,123245,0,1780881920,13906.31065703999,-2.2536777299974347,52921.88401344 2026-06-08,01:25:26.000,159,11100924,122965,0,1780881925,13906.09509512,-2.176137299997208,52921.688374080004 2026-06-08,01:25:29.000,159,11100842,123085,0,1780881928,13906.122040359995,-2.119744260002335,52921.709335440006 2026-06-08,01:25:32.000,159,11100941,123165,0,1780881931,13906.15572191,-2.0915477399976226,52921.73728392 2026-06-08,01:25:35.000,159,11100911,123685,0,1780881934,13906.122040359995,-2.105645999996341,52921.74427104 2026-06-08,01:25:38.000,159,11100908,123805,0,1780881937,13906.13551298,-2.070400349999545,52921.77221952 2026-06-08,01:25:41.000,159,11100943,124205,0,1780881940,13906.12877666999,-2.119744260002335,52921.80016800001 2026-06-08,01:25:44.000,159,11100878,124485,0,1780881943,13906.16919452999,-2.0985968699969817,52921.82811648001 2026-06-08,01:25:47.000,159,11100889,124365,0,1780881946,13906.45885586,-2.063351220000186,52922.0796528 2026-06-08,01:25:50.000,159,11100917,124365,0,1780881949,13906.492537409991,-2.070400349999545,52922.10760128 2026-06-08,01:25:53.000,159,11100890,124245,0,1780881952,13906.553164199991,-2.006958179998037,52922.12157552 2026-06-08,01:25:58.000,159,11100882,124085,0,1780881957,13906.23655763,-1.9223686199984513,52921.93292328 2026-06-08,01:26:01.000,159,11100884,123925,0,1780881960,13906.182667149995,-1.9364668799971696,52921.99580736001 2026-06-08,01:26:04.000,159,11100843,123645,0,1780881963,13906.10856773999,-1.9153194899990922,52921.9049748 2026-06-08,01:26:07.000,159,11100801,123685,0,1780881966,13906.08835880999,-1.8730247099956614,52921.89798768001 2026-06-08,01:26:10.000,159,11100866,123565,0,1780881969,13905.940159989994,-1.9223686199984513,52921.89798768001 2026-06-08,01:26:13.000,159,11100885,123525,0,1780881972,13905.805433789988,-1.9858107899999595,52921.925936160005 2026-06-08,01:26:16.000,159,11100885,123485,0,1780881975,13905.643762350002,-2.021056439996755,52921.8351036 2026-06-08,01:26:19.000,159,11100911,123565,0,1780881978,13905.603344490002,-2.105645999996341,52921.9399104 2026-06-08,01:26:22.000,159,11100908,123725,0,1780881981,13905.623553420002,-2.1338425200010533,52921.96785888001 2026-06-08,01:26:25.000,159,11100881,123765,0,1780881984,13905.495563529992,-2.1902355599959265,52921.96785888001 2026-06-08,01:26:30.000,159,11100918,123805,0,1780881989,13904.85561408,-2.2043338200019207,52921.67439984 2026-06-08,01:26:33.000,159,11100871,123925,0,1780881992,13904.727624189989,-2.260726859996794,52921.709335440006 2026-06-08,01:26:36.000,159,11100862,123685,0,1780881995,13904.552480129998,-2.3453164199963794,52921.66042560001 2026-06-08,01:26:39.000,159,11100891,123765,0,1780881998,13904.444699170002,-2.3453164199963794,52921.60452864 2026-06-08,01:26:42.000,159,11100886,123645,0,1780882001,13904.411017619997,-2.38761119999981,52921.5556188 2026-06-08,01:26:45.000,159,11100873,123685,0,1780882004,13904.330181899997,-2.4158077199972467,52921.48574760001 2026-06-08,01:26:48.000,159,11100901,123165,0,1780882007,13904.330181899997,-2.4651516300000367,52921.35997944 2026-06-08,01:26:51.000,159,11100889,123405,0,1780882010,13904.646788469989,-2.528593800001545,52921.49972184 2026-06-08,01:26:54.000,159,11100888,123285,0,1780882013,13904.741096809994,-2.5074464099961915,52921.471773360005 2026-06-08,01:26:57.000,159,11100877,123525,0,1780882016,13904.88929562999,-2.5074464099961915,52921.43683776 2026-06-08,01:27:02.000,159,11100910,123445,0,1780882021,13904.83540515,-2.486299019998114,52921.19927568001 2026-06-08,01:27:05.000,159,11100921,123645,0,1780882024,13904.99707659,-2.4017094599985285,52921.16434008 2026-06-08,01:27:08.000,159,11100879,123405,0,1780882027,13905.253056369991,-2.317119899998943,52921.23421128 2026-06-08,01:27:11.000,159,11100892,123005,0,1780882030,13905.475354599992,-2.225481209999998,52921.23421128 2026-06-08,01:27:14.000,159,11100853,123405,0,1780882033,13905.771752239998,-2.176137299997208,52921.23421128 2026-06-08,01:27:17.000,159,11100890,123325,0,1780882036,13906.04794094999,-2.0774494799989043,52921.29010824 2026-06-08,01:27:20.000,159,11100859,123045,0,1780882039,13906.404965379996,-1.9294177499978105,52921.39491504001 2026-06-08,01:27:23.000,159,11100927,122685,0,1780882042,13906.964079109988,-1.8800738400022965,52921.590554400005 2026-06-08,01:27:26.000,159,11100868,123005,0,1780882045,13907.172904719999,-1.7743368899973575,52921.67439984 2026-06-08,01:27:29.000,159,11100892,123205,0,1780882048,13907.321103539995,-1.6897473299977719,52921.73728392 2026-06-08,01:27:34.000,159,11100927,123085,0,1780882053,13907.024705899988,-1.4641751699964516,52921.73029680001 2026-06-08,01:27:37.000,159,11100907,123205,0,1780882056,13906.977551729993,-1.330241700001352,52921.79318088 2026-06-08,01:27:40.000,159,11100913,123005,0,1780882059,13906.964079109988,-1.2879469199979212,52921.81414224 2026-06-08,01:27:43.000,159,11100916,123045,0,1780882062,13906.916924939993,-1.2033573599983356,52921.86305208 2026-06-08,01:27:46.000,159,11100934,122965,0,1780882065,13906.815880289992,-1.1469643199961865,52921.84907784001 2026-06-08,01:27:49.000,159,11100881,123245,0,1780882068,13906.701363020002,-1.1399151899968274,52921.9049748 2026-06-08,01:27:52.000,159,11100927,123125,0,1780882071,13906.506010029996,-1.0764730199953192,52921.99580736001 2026-06-08,01:27:55.000,159,11100890,123165,0,1780882074,13906.25676656,-1.020079980000446,52921.9399104 2026-06-08,01:27:58.000,159,11100908,123485,0,1780882077,13906.034468329999,-1.0059817200017278,52921.93292328 2026-06-08,01:28:01.000,159,11100925,123485,0,1780882080,13905.805433789988,-1.0341782399991644,52921.95388464 2026-06-08,01:28:06.000,159,11100959,123725,0,1780882085,13905.360837330001,-1.1399151899968274,52921.9049748 2026-06-08,01:28:09.000,159,11100923,123685,0,1780882088,13905.205902199996,-1.1892590999996173,52921.974846000005 2026-06-08,01:28:12.000,159,11100934,123645,0,1780882091,13905.003812899995,-1.16811171000154,52921.89100056 2026-06-08,01:28:15.000,159,11100860,123525,0,1780882094,13904.83540515,-1.2597504000004847,52921.877026320006 2026-06-08,01:28:18.000,159,11100864,123685,0,1780882097,13904.619843229993,-1.3513890899994294,52921.84907784001 2026-06-08,01:28:21.000,159,11100899,123805,0,1780882100,13904.471644409998,-1.435978649999015,52921.807155120005 2026-06-08,01:28:24.000,159,11100912,123844,0,1780882103,13904.363863450002,-1.5064699499998824,52921.758245280005 2026-06-08,01:28:27.000,159,11100941,124005,0,1780882106,13904.586161679988,-1.647452550001617,52921.89100056 2026-06-08,01:28:30.000,159,11100923,124205,0,1780882109,13904.660261089994,-1.6545016800009762,52921.89100056 2026-06-08,01:28:33.000,159,11100913,124365,0,1780882112,13904.720887879994,-1.6826981999984127,52921.807155120005 2026-06-08,01:28:38.000,159,11100836,124205,0,1780882117,13904.619843229993,-1.640403420002258,52921.56260592001 2026-06-08,01:28:41.000,159,11100940,124325,0,1780882120,13904.741096809994,-1.6051577699981863,52921.50670896 2026-06-08,01:28:44.000,159,11100934,123925,0,1780882123,13904.87582301,-1.5558138599953963,52921.5556188 2026-06-08,01:28:47.000,159,11100952,123725,0,1780882126,13904.882559319994,-1.4641751699964516,52921.49273472001 2026-06-08,01:28:50.000,159,11100949,123844,0,1780882129,13904.842141459994,-1.4218803900002968,52921.47876048 2026-06-08,01:28:53.000,159,11100948,123725,0,1780882132,13904.821932529994,-1.386634739996225,52921.42985064 2026-06-08,01:28:56.000,159,11100936,123325,0,1780882135,13904.707415259989,-1.3654873499981477,52921.40888928 2026-06-08,01:28:59.000,159,11100918,123485,0,1780882138,13904.97686766,-1.3513890899994294,52921.66042560001 2026-06-08,01:29:02.000,159,11100851,124165,0,1780882141,13904.842141459994,-1.3372908300007111,52921.590554400005 2026-06-08,01:29:05.000,159,11100933,123685,0,1780882144,13904.794987289999,-1.3090943099959986,52921.60452864 2026-06-08,01:29:10.000,159,11100896,123925,0,1780882149,13904.451435479998,-1.3443399600000703,52921.42985064 2026-06-08,01:29:13.000,159,11100904,123525,0,1780882152,13904.478380719993,-1.3443399600000703,52921.49972184 2026-06-08,01:29:16.000,159,11100914,123325,0,1780882155,13904.451435479998,-1.3231925700019929,52921.520683200004 2026-06-08,01:29:19.000,159,11100978,123325,0,1780882158,13904.491853339998,-1.3231925700019929,52921.57658016 2026-06-08,01:29:22.000,159,11100937,123325,0,1780882161,13904.464908100003,-1.3090943099959986,52921.49972184 2026-06-08,01:29:25.000,159,11100908,123045,0,1780882164,13904.471644409998,-1.2527012700011255,52921.51369608001 2026-06-08,01:29:28.000,159,11100940,122925,0,1780882167,13904.471644409998,-1.2315538799957721,52921.47876048 2026-06-08,01:29:31.000,159,11100947,123125,0,1780882170,13904.781514669994,-1.2033573599983356,52921.73029680001 2026-06-08,01:29:34.000,159,11100855,122925,0,1780882173,13904.619843229993,-1.1963082299989765,52921.758245280005 2026-06-08,01:29:37.000,159,11100891,123125,0,1780882176,13904.565952749988,-1.2174556199970539,52921.82811648001 2026-06-08,01:29:42.000,159,11100853,123285,0,1780882181,13904.074202119991,-1.2104064899976947,52921.56260592001 2026-06-08,01:29:45.000,159,11100963,122845,0,1780882184,13904.02031164,-1.2949960499972804,52921.58356728001 2026-06-08,01:29:48.000,159,11100947,122845,0,1780882187,13903.83843127,-1.2667995299998438,52921.56260592001 2026-06-08,01:29:51.000,159,11100937,122925,0,1780882190,13903.804749719995,-1.2949960499972804,52921.51369608001 2026-06-08,01:29:54.000,159,11100948,122805,0,1780882193,13903.69696876,-1.2879469199979212,52921.450812 2026-06-08,01:29:57.000,159,11100914,122845,0,1780882196,13903.555506249999,-1.3584382199987886,52921.47876048 2026-06-08,01:30:00.000,159,11100931,122725,0,1780882199,13903.467934219989,-1.3584382199987886,52921.450812 2026-06-08,01:30:03.000,159,11100893,123045,0,1780882202,13903.602660419994,-1.379585609996866,52921.53465744001 2026-06-08,01:30:06.000,159,11100912,123085,0,1780882205,13903.488143149989,-1.3654873499981477,52921.520683200004 2026-06-08,01:30:09.000,159,11100888,123205,0,1780882208,13903.319735399993,-1.3725364799975068,52921.49972184 2026-06-08,01:30:14.000,159,11100905,123525,0,1780882213,13902.854930009991,-1.4218803900002968,52921.16434008 2026-06-08,01:30:17.000,159,11100887,123525,0,1780882216,13902.7808306,-1.4712242999958107,52921.15735296001 2026-06-08,01:30:20.000,159,11100949,123844,0,1780882219,13902.69999488,-1.4641751699964516,52921.087481760005 2026-06-08,01:30:23.000,159,11100938,123925,0,1780882222,13902.61915916,-1.5205682099986007,52921.02459768 2026-06-08,01:30:26.000,159,11100880,124405,0,1780882225,13902.565268679995,-1.5628629900020314,52921.04555904 2026-06-08,01:30:29.000,159,11100937,124805,0,1780882228,13902.47096033999,-1.5135190799992415,52920.968700720005 2026-06-08,01:30:32.000,159,11100962,124565,0,1780882231,13902.363179379994,-1.5558138599953963,52920.89184240001 2026-06-08,01:30:35.000,159,11100903,123965,0,1780882234,13902.55179605999,-1.5769612500007497,52920.96171360001 2026-06-08,01:30:38.000,159,11100908,123685,0,1780882237,13902.59895023,-1.5981086399988271,52920.94773936 2026-06-08,01:30:41.000,159,11100884,123485,0,1780882240,13902.63263177999,-1.5840103800001089,52920.95472648 2026-06-08,01:30:46.000,159,11100946,123365,0,1780882245,13902.43727879,-1.5769612500007497,52920.65428032001 2026-06-08,01:30:49.000,159,11100944,122645,0,1780882248,13902.59221391999,-1.591059509999468,52920.633318960005 2026-06-08,01:30:52.000,159,11100941,122645,0,1780882251,13902.72020381,-1.647452550001617,52920.62633184001 2026-06-08,01:30:55.000,159,11100935,123365,0,1780882254,13902.854930009991,-1.6263051599962637,52920.64729320001 2026-06-08,01:30:58.000,159,11100886,123445,0,1780882257,13902.989656209997,-1.5699121200013906,52920.66825456 2026-06-08,01:31:01.000,159,11100961,123765,0,1780882260,13903.191745509997,-1.5487647299960372,52920.65428032001 2026-06-08,01:31:04.000,159,11100886,123605,0,1780882263,13903.279317539993,-1.5205682099986007,52920.682228800004 2026-06-08,01:31:07.000,159,11100942,124005,0,1780882266,13903.61613304,-1.428929519999656,52920.81498408001 2026-06-08,01:31:10.000,159,11100894,124525,0,1780882269,13903.865376509995,-1.4571260399970924,52920.870881040006 2026-06-08,01:31:13.000,159,11100970,124365,0,1780882272,13904.074202119991,-1.4148312600009376,52920.97568784 2026-06-08,01:31:18.000,159,11100920,123485,0,1780882277,13904.027047949996,-1.3936838699955842,52920.79402272001 2026-06-08,01:31:21.000,159,11100928,123485,0,1780882280,13904.188719389997,-1.3231925700019929,52920.81498408001 2026-06-08,01:31:24.000,159,11100879,123005,0,1780882283,13904.242609870002,-1.3513890899994294,52920.7870356 2026-06-08,01:31:27.000,159,11100972,122605,0,1780882286,13904.330181899997,-1.330241700001352,52920.82895832 2026-06-08,01:31:30.000,159,11100901,123005,0,1780882289,13904.431226549998,-1.3161434399953578,52920.870881040006 2026-06-08,01:31:33.000,159,11100878,123205,0,1780882292,13904.525534889988,-1.273848659999203,52920.89184240001 2026-06-08,01:31:36.000,159,11100842,123485,0,1780882295,13904.572689059998,-1.2597504000004847,52920.93376512 2026-06-08,01:31:39.000,159,11100907,123925,0,1780882298,13904.94992241999,-1.2456521400017664,52921.15735296001 2026-06-08,01:31:42.000,159,11100901,124245,0,1780882301,13904.963395039995,-1.2597504000004847,52921.16434008 2026-06-08,01:31:45.000,159,11100894,124685,0,1780882304,13905.05096706999,-1.2386030099951313,52921.21324992 2026-06-08,01:31:50.000,159,11100910,123885,0,1780882309,13905.01728552,-1.1610625800021808,52921.09446888 2026-06-08,01:31:53.000,159,11100904,123285,0,1780882312,13905.11833017,-1.1469643199961865,52921.08049464001 2026-06-08,01:31:56.000,159,11100886,123205,0,1780882315,13905.15874803,-1.0976204100006726,52921.22722416001 2026-06-08,01:31:59.000,159,11100952,122725,0,1780882318,13905.21937482,-1.0764730199953192,52921.26914688 2026-06-08,01:32:02.000,159,11100916,122685,0,1780882321,13905.320419470001,-1.0835221500019543,52921.26914688 2026-06-08,01:32:05.000,159,11100913,123205,0,1780882324,13905.414727809992,-1.013030850001087,52921.33901808 2026-06-08,01:32:08.000,159,11100869,123765,0,1780882327,13905.535981389992,-1.0341782399991644,52921.41587640001 2026-06-08,01:32:11.000,159,11100896,124125,0,1780882330,13905.872796889998,-1.06942388999596,52921.63247712001 2026-06-08,01:32:14.000,159,11100908,124365,0,1780882333,13905.926687369989,-1.020079980000446,52921.66741272 2026-06-08,01:32:17.000,159,11100931,124685,0,1780882336,13906.02773201999,-1.0412273699985235,52921.709335440006 2026-06-08,01:32:22.000,159,11100937,123725,0,1780882341,13905.893005819999,-0.9566378099989379,52921.56959304 2026-06-08,01:32:25.000,159,11100946,123325,0,1780882344,13905.96710522999,-1.0059817200017278,52921.62549 2026-06-08,01:32:28.000,159,11100918,122845,0,1780882347,13905.953632609999,-0.9848343299963744,52921.60452864 2026-06-08,01:32:31.000,159,11100924,122645,0,1780882350,13905.960368919994,-0.9354904200008605,52921.49972184 2026-06-08,01:32:34.000,159,11100973,123165,0,1780882353,13905.96710522999,-0.8790973799987114,52921.590554400005 2026-06-08,01:32:37.000,159,11100971,123565,0,1780882356,13905.96710522999,-0.8297534699959215,52921.60452864 2026-06-08,01:32:40.000,159,11100915,123685,0,1780882359,13905.946896299989,-0.8156552099972032,52921.590554400005 2026-06-08,01:32:43.000,159,11100954,124325,0,1780882362,13906.020995709994,-0.8086060799978441,52921.70234832001 2026-06-08,01:32:46.000,159,11100930,124445,0,1780882365,13906.014259399999,-0.7874586899997666,52921.80016800001 2026-06-08,01:32:49.000,159,11100947,124085,0,1780882368,13905.919951059994,-0.7804095600004075,52921.77920664001 2026-06-08,01:32:54.000,159,11100893,123685,0,1780882373,13905.394518879992,-0.7310656499976176,52921.59754152 2026-06-08,01:32:57.000,159,11100893,122725,0,1780882376,13905.19916589,-0.7310656499976176,52921.52767032 2026-06-08,01:33:00.000,159,11100932,122445,0,1780882379,13904.99034027999,-0.702869130000181,52921.541644560006 2026-06-08,01:33:03.000,159,11100927,122285,0,1780882382,13904.85561408,-0.7099182599995402,52921.47876048 2026-06-08,01:33:06.000,159,11100957,122205,0,1780882385,13904.673733709998,-0.7099182599995402,52921.47876048 2026-06-08,01:33:09.000,159,11100935,122405,0,1780882388,13904.512062269998,-0.7381147799969767,52921.44382488001 2026-06-08,01:33:12.000,159,11100912,122645,0,1780882391,13904.336918209992,-0.7874586899997666,52921.35997944 2026-06-08,01:33:15.000,159,11100887,122525,0,1780882394,13904.478380719993,-0.8297534699959215,52921.57658016 2026-06-08,01:33:18.000,159,11100909,122685,0,1780882397,13904.336918209992,-0.857949990000634,52921.48574760001 2026-06-08,01:33:21.000,159,11100899,123085,0,1780882400,13904.208928319997,-0.9143430299955071,52921.44382488001 2026-06-08,01:33:26.000,159,11100872,123205,0,1780882405,13903.85190388999,-0.9848343299963744,52921.10844312001 2026-06-08,01:33:29.000,159,11100878,123525,0,1780882408,13903.81148602999,-0.963686939998297,52921.087481760005 2026-06-08,01:33:32.000,159,11100852,123805,0,1780882411,13903.73738662,-1.0482764999978826,52920.94075224001 2026-06-08,01:33:35.000,159,11100922,123844,0,1780882414,13903.69696876,-1.0835221500019543,52920.95472648 2026-06-08,01:33:38.000,159,11100900,124205,0,1780882417,13903.62960565999,-1.0905712800013134,52920.91280376001 2026-06-08,01:33:41.000,159,11100911,124405,0,1780882420,13903.67675983,-1.1046695400000317,52920.90581664 2026-06-08,01:33:44.000,159,11100937,123844,0,1780882423,13903.61613304,-1.0412273699985235,52920.82895832 2026-06-08,01:33:47.000,159,11100916,124125,0,1780882426,13903.81148602999,-0.9989325899950927,52920.8569068 2026-06-08,01:33:50.000,159,11100936,123605,0,1780882429,13903.993366399991,-0.9848343299963744,52920.89184240001 2026-06-08,01:33:53.000,159,11100922,123365,0,1780882432,13904.087674739996,-0.9495886799995787,52920.870881040006 2026-06-08,01:33:58.000,159,11100876,122765,0,1780882437,13904.094411049991,-0.9777851999970153,52920.60537048001 2026-06-08,01:34:01.000,159,11100889,122245,0,1780882440,13904.175246769992,-0.9777851999970153,52920.68921592 2026-06-08,01:34:04.000,159,11100878,122245,0,1780882443,13904.363863450002,-0.9354904200008605,52920.633318960005 2026-06-08,01:34:07.000,159,11100876,121445,0,1780882446,13904.384072380002,-0.8297534699959215,52920.682228800004 2026-06-08,01:34:10.000,159,11100903,121485,0,1780882449,13904.276291419992,-0.8297534699959215,52920.67524168001 2026-06-08,01:34:13.000,159,11100932,121285,0,1780882452,13904.262818800002,-0.7874586899997666,52920.61934472 2026-06-08,01:34:16.000,159,11100902,120605,0,1780882455,13904.208928319997,-0.7733604300010484,52920.56344776 2026-06-08,01:34:19.000,159,11100938,120765,0,1780882458,13904.444699170002,-0.7240165199982584,52920.703190160006 2026-06-08,01:34:22.000,159,11100944,120765,0,1780882461,13904.478380719993,-0.7874586899997666,52920.80799696 2026-06-08,01:34:25.000,159,11100882,120565,0,1780882464,13904.572689059998,-0.7733604300010484,52920.83594544 2026-06-08,01:34:30.000,159,11100937,120285,0,1780882469,13904.377336069992,-0.7169673899988993,52920.57742200001 2026-06-08,01:34:33.000,159,11100949,120045,0,1780882472,13904.397544999993,-0.7592621700023301,52920.57043488 2026-06-08,01:34:36.000,159,11100875,119965,0,1780882475,13904.458171789993,-0.702869130000181,52920.57742200001 2026-06-08,01:34:39.000,159,11100964,119645,0,1780882478,13904.431226549998,-0.5900830499958829,52920.54947352 2026-06-08,01:34:42.000,159,11100928,119525,0,1780882481,13904.491853339998,-0.5689356599978055,52920.6123576 2026-06-08,01:34:45.000,159,11100982,119445,0,1780882484,13904.478380719993,-0.5125426199956564,52920.6123576 2026-06-08,01:34:48.000,159,11100942,119445,0,1780882487,13904.424490240002,-0.48434609999821987,52920.66825456 2026-06-08,01:34:51.000,159,11100890,119325,0,1780882490,13904.680470019994,-0.4702478399995016,52920.82197120001 2026-06-08,01:34:54.000,159,11100898,119125,0,1780882493,13904.633315849998,-0.4491004500014242,52920.86389392001 2026-06-08,01:34:57.000,159,11100938,119245,0,1780882496,13904.619843229993,-0.4491004500014242,52920.870881040006 2026-06-08,01:35:02.000,159,11100915,119325,0,1780882501,13904.235873559992,-0.4068056699979934,52920.66126744 2026-06-08,01:35:05.000,159,11100924,119525,0,1780882504,13904.242609870002,-0.43500218999542994,52920.703190160006 2026-06-08,01:35:08.000,159,11100930,118965,0,1780882507,13904.256082489992,-0.43500218999542994,52920.72415152001 2026-06-08,01:35:11.000,159,11100923,119245,0,1780882510,13904.309972969997,-0.41385479999735253,52920.69620304001 2026-06-08,01:35:14.000,159,11100918,119285,0,1780882513,13904.350390829997,-0.35746175999520347,52920.65428032001 2026-06-08,01:35:17.000,159,11100927,119685,0,1780882516,13904.377336069992,-0.36451089000183856,52920.68921592 2026-06-08,01:35:20.000,159,11100928,119285,0,1780882519,13904.451435479998,-0.33631436999712605,52920.68921592 2026-06-08,01:35:23.000,159,11100951,119045,0,1780882522,13904.774778359999,-0.3081178499996895,52920.80799696 2026-06-08,01:35:26.000,159,11100944,119005,0,1780882525,13904.882559319994,-0.25877393999689957,52920.94075224001 2026-06-08,01:35:29.000,159,11100927,118645,0,1780882528,13904.95665873,-0.23057741999946302,52920.94773936 2026-06-08,01:35:34.000,159,11100911,118845,0,1780882533,13904.727624189989,-0.1459878599998774,52920.7870356 2026-06-08,01:35:37.000,159,11100927,118805,0,1780882536,13904.774778359999,-0.12484047000179999,52920.752100000005 2026-06-08,01:35:40.000,159,11100929,118925,0,1780882539,13904.91624087,-0.11074220999580575,52920.78004848 2026-06-08,01:35:43.000,159,11100947,118725,0,1780882542,13905.024021829995,-0.06844742999965092,52920.849919680004 2026-06-08,01:35:46.000,159,11100875,118885,0,1780882545,13905.15874803,-0.04730004000157351,52920.82197120001 2026-06-08,01:35:49.000,159,11100961,118525,0,1780882548,13905.19242957999,0.002043870001216419,52920.84293256001 2026-06-08,01:35:52.000,159,11100961,118445,0,1780882551,13905.19242957999,0.016142129999934696,52920.89184240001 2026-06-08,01:35:55.000,159,11100887,118565,0,1780882554,13905.394518879992,0.023191259999293834,52921.03158480001 2026-06-08,01:35:58.000,159,11100933,118445,0,1780882557,13905.589871869997,0.09368256000016117,52921.16434008 2026-06-08,01:36:01.000,159,11100942,118525,0,1780882560,13905.630289729997,0.15712473000166938,52921.22023704 2026-06-08,01:36:06.000,159,11100903,118725,0,1780882565,13905.253056369991,0.17122299000038765,52921.00363632 2026-06-08,01:36:09.000,159,11100958,118485,0,1780882568,13905.293474229991,0.15712473000166938,52921.03158480001 2026-06-08,01:36:12.000,159,11100904,118565,0,1780882571,13905.253056369991,0.16417386000102852,52921.08049464001 2026-06-08,01:36:15.000,159,11100987,118365,0,1780882574,13905.212638509991,0.1994195099978242,52921.0665204 2026-06-08,01:36:18.000,159,11100938,118045,0,1780882577,13905.145275409996,0.22761603000253672,52921.038571920006 2026-06-08,01:36:21.000,159,11100884,118445,0,1780882580,13905.15201171999,0.1994195099978242,52921.00363632 2026-06-08,01:36:24.000,159,11100917,118325,0,1780882583,13905.17895696,0.1782721199997468,52921.136391600005 2026-06-08,01:36:27.000,159,11100958,118565,0,1780882586,13905.333892089991,0.15712473000166938,52921.19927568001 2026-06-08,01:36:30.000,159,11100900,118245,0,1780882589,13905.414727809992,0.1994195099978242,52921.255172640005 2026-06-08,01:36:33.000,159,11100934,118125,0,1780882592,13905.421464120001,0.17122299000038765,52921.26215976 2026-06-08,01:36:38.000,159,11100921,118245,0,1780882597,13905.05096706999,0.1994195099978242,52921.08049464001 2026-06-08,01:36:41.000,159,11100884,118045,0,1780882600,13905.145275409996,0.23466516000189586,52921.08049464001 2026-06-08,01:36:44.000,159,11100896,118285,0,1780882603,13905.17222064999,0.24876342000061413,52921.12241736 2026-06-08,01:36:47.000,159,11100912,118325,0,1780882606,13905.226111129996,0.22761603000253672,52921.12241736 2026-06-08,01:36:50.000,159,11100965,118285,0,1780882609,13905.273265299991,0.24876342000061413,52921.15036584001 2026-06-08,01:36:53.000,159,11100955,118165,0,1780882612,13905.333892089991,0.2064686400044593,52921.10844312001 2026-06-08,01:36:56.000,159,11100912,118325,0,1780882615,13905.387782569996,0.17122299000038765,52921.12241736 2026-06-08,01:36:59.000,159,11100874,118165,0,1780882618,13905.616817109993,0.21351777000381844,52921.31805672001 2026-06-08,01:37:02.000,159,11100992,118125,0,1780882621,13905.771752239998,0.241714290001255,52921.32504384001 2026-06-08,01:37:05.000,159,11100892,118285,0,1780882624,13905.879533199994,0.25581254999997327,52921.40888928 2026-06-08,01:37:10.000,159,11100956,118245,0,1780882629,13905.610080799997,0.43204079999850364,52921.17831432001 2026-06-08,01:37:13.000,159,11100978,118125,0,1780882632,13905.663971280002,0.46023732000321615,52921.185301440004 2026-06-08,01:37:16.000,159,11100951,118285,0,1780882635,13905.623553420002,0.49548297000001185,52921.19228856 2026-06-08,01:37:19.000,159,11100891,118285,0,1780882638,13905.637026039993,0.5307286200040835,52921.26215976 2026-06-08,01:37:22.000,159,11100949,118565,0,1780882641,13905.610080799997,0.5518760100021609,52921.255172640005 2026-06-08,01:37:25.000,159,11100964,118325,0,1780882644,13905.650498659998,0.5518760100021609,52921.26215976 2026-06-08,01:37:28.000,159,11100982,118165,0,1780882647,13905.623553420002,0.5871216599989566,52921.28312112 2026-06-08,01:37:31.000,159,11100978,118125,0,1780882650,13905.852587959998,0.6223673100030283,52921.46478624001 2026-06-08,01:37:34.000,159,11100936,118245,0,1780882653,13905.839115339993,0.6294164400023874,52921.541644560006 2026-06-08,01:37:37.000,159,11100957,118005,0,1780882656,13905.852587959998,0.6787603499979014,52921.59754152 2026-06-08,01:37:42.000,159,11100928,117965,0,1780882661,13905.455145669992,0.7492516499987687,52921.3110696 2026-06-08,01:37:45.000,159,11100941,118085,0,1780882664,13905.340628400001,0.7210551300013321,52921.36696656001 2026-06-08,01:37:48.000,159,11100948,118045,0,1780882667,13905.253056369991,0.7703990400041221,52921.33901808 2026-06-08,01:37:51.000,159,11100961,117925,0,1780882670,13905.09812124,0.6999077400032547,52921.33901808 2026-06-08,01:37:54.000,159,11100974,117925,0,1780882673,13904.99034027999,0.6787603499979014,52921.29709536001 2026-06-08,01:37:57.000,159,11100964,117885,0,1780882676,13904.943186109995,0.6223673100030283,52921.29709536001 2026-06-08,01:38:00.000,159,11100945,117965,0,1780882679,13904.94992241999,0.6294164400023874,52921.373953680006 2026-06-08,01:38:03.000,159,11100909,118045,0,1780882682,13905.17222064999,0.5518760100021609,52921.45779912 2026-06-08,01:38:06.000,159,11100956,117325,0,1780882685,13905.17895696,0.5659742700008792,52921.450812 2026-06-08,01:38:09.000,159,11100951,117645,0,1780882688,13905.1385391,0.5377777500034426,52921.47876048 2026-06-08,01:38:14.000,159,11100953,117725,0,1780882693,13904.727624189989,0.60826905000431,52921.1713272 2026-06-08,01:38:17.000,159,11100988,117645,0,1780882696,13904.646788469989,0.6646620899991831,52921.1713272 2026-06-08,01:38:20.000,159,11100971,117765,0,1780882699,13904.518798579993,0.6858094800045365,52921.21324992 2026-06-08,01:38:23.000,159,11101012,117725,0,1780882702,13904.464908100003,0.6858094800045365,52921.21324992 2026-06-08,01:38:26.000,159,11100978,117885,0,1780882705,13904.411017619997,0.6999077400032547,52921.12241736 2026-06-08,01:38:29.000,159,11101009,117845,0,1780882708,13904.417753929993,0.7633499100047629,52921.16434008 2026-06-08,01:38:32.000,159,11100933,117405,0,1780882711,13904.431226549998,0.7563007799981278,52921.136391600005 2026-06-08,01:38:35.000,159,11100992,117845,0,1780882714,13904.747833119989,0.7422025199994096,52921.22722416001 2026-06-08,01:38:38.000,159,11100966,117565,0,1780882717,13904.774778359999,0.7563007799981278,52921.19228856 2026-06-08,01:38:41.000,159,11100969,117445,0,1780882720,13904.86908669999,0.7351533900000504,52921.2411984 2026-06-08,01:38:46.000,159,11100946,117605,0,1780882725,13904.626579539989,0.7633499100047629,52921.04555904 2026-06-08,01:38:49.000,159,11100991,117565,0,1780882728,13904.720887879994,0.7563007799981278,52921.02459768 2026-06-08,01:38:52.000,159,11100937,117525,0,1780882731,13904.815196219999,0.7703990400041221,52921.04555904 2026-06-08,01:38:55.000,159,11100952,117605,0,1780882734,13904.9364498,0.869086860002426,52921.0665204 2026-06-08,01:38:58.000,159,11100945,117765,0,1780882737,13904.99707659,0.9113816399985808,52921.07350752 2026-06-08,01:39:01.000,159,11100953,117605,0,1780882740,13905.07117599999,0.9607255500013707,52921.087481760005 2026-06-08,01:39:04.000,159,11100921,117605,0,1780882743,13905.11833017,1.031216850002238,52921.05953328001 2026-06-08,01:39:07.000,159,11100987,117525,0,1780882746,13905.535981389992,1.080560759997752,52921.33203096 2026-06-08,01:39:10.000,159,11100976,117525,0,1780882749,13905.441673050002,1.1087572800024645,52921.27613400001 2026-06-08,01:39:13.000,159,11100971,117445,0,1780882752,13905.616817109993,1.0100694600041606,52921.32504384001 2026-06-08,01:39:18.000,159,11100963,117285,0,1780882757,13905.313683159991,1.080560759997752,52921.10844312001 2026-06-08,01:39:21.000,159,11100963,117525,0,1780882760,13905.360837330001,1.1440029299992602,52921.26914688 2026-06-08,01:39:24.000,159,11100970,117645,0,1780882763,13905.286737919996,1.1017081500031054,52921.23421128 2026-06-08,01:39:27.000,159,11100974,117645,0,1780882766,13905.293474229991,1.1087572800024645,52921.23421128 2026-06-08,01:39:30.000,159,11101001,117685,0,1780882769,13905.286737919996,1.024167720002879,52921.31805672001 2026-06-08,01:39:33.000,159,11100983,117445,0,1780882772,13905.205902199996,1.0171185900035198,52921.304082480005 2026-06-08,01:39:36.000,159,11100966,117165,0,1780882775,13905.185693269996,1.0523642400003155,52921.304082480005 2026-06-08,01:39:39.000,159,11100936,117485,0,1780882778,13905.212638509991,1.073511629998393,52921.29010824 2026-06-08,01:39:42.000,159,11100937,117405,0,1780882781,13905.226111129996,1.1017081500031054,52921.27613400001 2026-06-08,01:39:45.000,159,11100948,117565,0,1780882784,13905.266528989996,1.1228555400011828,52921.29010824 2026-06-08,01:39:50.000,159,11101007,117365,0,1780882789,13905.266528989996,1.136953799999901,52921.31805672001 2026-06-08,01:39:53.000,159,11100961,117525,0,1780882792,13905.19242957999,1.136953799999901,52921.31805672001 2026-06-08,01:39:56.000,159,11100992,117645,0,1780882795,13905.15874803,1.1440029299992602,52921.3809408 2026-06-08,01:39:59.000,159,11100961,117525,0,1780882798,13905.09138492999,1.1510520599986194,52921.3110696 2026-06-08,01:40:03.000,159,11101013,117245,0,1780882802,13905.03749445,1.2074451000007684,52921.27613400001 2026-06-08,01:40:06.000,159,11100990,117205,0,1780882805,13905.05770338,1.292034660000354,52921.29709536001 2026-06-08,01:40:09.000,159,11101018,117445,0,1780882808,13905.024021829995,1.3131820499984315,52921.26914688 2026-06-08,01:40:12.000,159,11100990,117245,0,1780882811,13904.99707659,1.3343294400037848,52921.29709536001 2026-06-08,01:40:15.000,159,11100988,117165,0,1780882814,13904.97686766,1.3343294400037848,52921.31805672001 2026-06-08,01:40:18.000,159,11100969,117165,0,1780882817,13905.01054920999,1.3343294400037848,52921.31805672001 2026-06-08,01:40:23.000,159,11100998,117325,0,1780882822,13905.084648619995,1.3061329199990723,52921.373953680006 2026-06-08,01:40:26.000,159,11101018,117485,0,1780882825,13905.104857549995,1.2638381400029175,52921.373953680006 2026-06-08,01:40:29.000,159,11101027,117365,0,1780882828,13905.19242957999,1.3061329199990723,52921.33901808 2026-06-08,01:40:32.000,159,11100977,117325,0,1780882831,13905.226111129996,1.3484277000025031,52921.40888928 2026-06-08,01:40:35.000,159,11100984,116965,0,1780882834,13905.28000161,1.3836733499992988,52921.41587640001 2026-06-08,01:40:38.000,159,11100996,117445,0,1780882837,13905.306946849996,1.3554768300018623,52921.450812 2026-06-08,01:40:41.000,159,11100960,117325,0,1780882840,13905.387782569996,1.3343294400037848,52921.42985064 2026-06-08,01:40:44.000,159,11100994,117325,0,1780882843,13905.778488549993,1.2708872700022766,52921.709335440006 2026-06-08,01:40:47.000,159,11101056,117325,0,1780882846,13905.832379029998,1.2567890100035584,52921.73728392 2026-06-08,01:40:50.000,159,11101046,117205,0,1780882849,13905.973841539999,1.235641619998205,52921.72330968 2026-06-08,01:40:55.000,159,11100998,117245,0,1780882854,13905.751543309998,1.3061329199990723,52921.541644560006 2026-06-08,01:40:58.000,159,11101018,117205,0,1780882857,13905.778488549993,1.3836733499992988,52921.57658016 2026-06-08,01:41:01.000,159,11100998,117645,0,1780882860,13905.805433789988,1.4048207400046522,52921.56260592001 2026-06-08,01:41:04.000,159,11101053,117405,0,1780882863,13905.839115339993,1.5105576900023152,52921.61850288 2026-06-08,01:41:07.000,159,11100996,117365,0,1780882866,13905.852587959998,1.5246559500010335,52921.66741272 2026-06-08,01:41:10.000,159,11101018,116885,0,1780882869,13905.791961169998,1.5810489900031826,52921.70234832001 2026-06-08,01:41:13.000,159,11101018,117245,0,1780882872,13905.839115339993,1.5810489900031826,52921.7652324 2026-06-08,01:41:16.000,159,11101009,117445,0,1780882875,13906.02773201999,1.4330172600020887,52921.98183312 2026-06-08,01:41:19.000,159,11101000,117085,0,1780882878,13905.879533199994,1.4189190000033705,52921.96087176 2026-06-08,01:41:22.000,159,11101021,117445,0,1780882881,13905.825642719989,1.4682629099988844,52921.99580736001 2026-06-08,01:41:27.000,159,11101029,117085,0,1780882886,13905.495563529992,1.4541646500001661,52921.78619376 2026-06-08,01:41:30.000,159,11101040,117485,0,1780882889,13905.509036149997,1.3836733499992988,52921.81414224 2026-06-08,01:41:33.000,159,11101032,116925,0,1780882892,13905.475354599992,1.397771609998017,52921.7652324 2026-06-08,01:41:36.000,159,11100959,117565,0,1780882895,13905.515772459992,1.3554768300018623,52921.84209072 2026-06-08,01:41:39.000,159,11101054,117405,0,1780882898,13905.468618289997,1.4048207400046522,52921.77920664001 2026-06-08,01:41:42.000,159,11101028,117405,0,1780882901,13905.495563529992,1.4048207400046522,52921.82811648001 2026-06-08,01:41:45.000,159,11101052,117445,0,1780882904,13905.482090910002,1.4118698700040113,52921.877026320006 2026-06-08,01:41:48.000,159,11101092,117445,0,1780882907,13905.697652829993,1.4259681300027296,52922.00279448 2026-06-08,01:41:51.000,159,11100999,117445,0,1780882910,13905.852587959998,1.55285246999847,52922.08663992001 2026-06-08,01:41:54.000,159,11101097,117565,0,1780882913,13905.886269509989,1.503508560002956,52922.142536880005 2026-06-08,01:41:59.000,159,11101053,117485,0,1780882918,13905.751543309998,1.5951472500019008,52921.96087176 2026-06-08,01:42:02.000,159,11101035,117445,0,1780882921,13905.839115339993,1.6444911600046908,52921.93292328 2026-06-08,01:42:05.000,159,11101060,117605,0,1780882924,13905.866060579989,1.6656385500027682,52921.96785888001 2026-06-08,01:42:08.000,159,11101019,117605,0,1780882927,13905.879533199994,1.7149824599982821,52921.974846000005 2026-06-08,01:42:11.000,159,11101073,117485,0,1780882930,13905.872796889998,1.7431789800029946,52921.93292328 2026-06-08,01:42:14.000,159,11101098,117525,0,1780882933,13905.866060579989,1.8207194100032211,52922.03074296 2026-06-08,01:42:17.000,159,11101017,117765,0,1780882936,13905.913214749999,1.8207194100032211,52921.98183312 2026-06-08,01:42:20.000,159,11101057,117685,0,1780882939,13906.10856773999,1.9053089700028067,52922.16349824001 2026-06-08,01:42:23.000,159,11101053,117565,0,1780882942,13906.101831429994,1.8489159300006577,52922.24035656 2026-06-08,01:42:26.000,159,11101015,117485,0,1780882945,13906.04794094999,1.8771124499980942,52922.20542096001 2026-06-08,01:42:31.000,159,11101027,117565,0,1780882950,13905.731334379998,1.8348176700019394,52922.03074296 2026-06-08,01:42:34.000,159,11101039,117525,0,1780882953,13905.697652829993,1.813670280003862,52922.05170432 2026-06-08,01:42:37.000,159,11101051,117565,0,1780882956,13905.657234969993,1.8277685400025803,52921.98882024001 2026-06-08,01:42:40.000,159,11101071,117325,0,1780882959,13905.643762350002,1.7713755000004312,52922.05869144 2026-06-08,01:42:43.000,159,11101078,117605,0,1780882962,13905.603344490002,1.8277685400025803,52922.0097816 2026-06-08,01:42:46.000,159,11101084,117485,0,1780882965,13905.542717700002,1.7854737599991495,52922.00279448 2026-06-08,01:42:49.000,159,11101034,117165,0,1780882968,13905.549454009997,1.8207194100032211,52921.95388464 2026-06-08,01:42:52.000,159,11101075,117605,0,1780882971,13905.859324269994,1.7925228899985086,52922.18445960001 2026-06-08,01:42:55.000,159,11101080,117525,0,1780882974,13905.798697479993,1.7854737599991495,52922.13554976001 2026-06-08,01:42:58.000,159,11101068,117445,0,1780882977,13905.879533199994,1.813670280003862,52922.19843384 2026-06-08,01:43:03.000,159,11101034,117485,0,1780882982,13905.704389140003,1.9123581000021659,52921.974846000005 2026-06-08,01:43:06.000,159,11101034,117285,0,1780882985,13905.798697479993,1.9123581000021659,52921.91196192 2026-06-08,01:43:09.000,159,11101033,117205,0,1780882988,13905.886269509989,1.9617020099976799,52921.9399104 2026-06-08,01:43:12.000,159,11101040,117365,0,1780882991,13905.946896299989,2.0533407000039006,52922.0097816 2026-06-08,01:43:15.000,159,11101051,117485,0,1780882994,13906.020995709994,2.0885863500006963,52922.044717200006 2026-06-08,01:43:18.000,159,11101080,117445,0,1780882997,13906.061413569994,2.1449793900028453,52922.03773008001 2026-06-08,01:43:21.000,159,11101077,117405,0,1780883000,13906.101831429994,2.222519820003072,52922.07266568 2026-06-08,01:43:24.000,159,11101044,117405,0,1780883003,13906.492537409991,2.243667210001149,52922.24734368 2026-06-08,01:43:27.000,159,11101077,117605,0,1780883006,13906.452119549991,2.278912859997945,52922.24734368 2026-06-08,01:43:30.000,159,11101038,117445,0,1780883009,13906.553164199991,2.342355029999453,52922.28227928001 2026-06-08,01:43:35.000,159,11101103,117045,0,1780883014,13906.122040359995,2.3635024200048065,52922.11458840001 2026-06-08,01:43:38.000,159,11101100,117365,0,1780883017,13906.06814987999,2.3635024200048065,52922.149524 2026-06-08,01:43:41.000,159,11101036,117205,0,1780883020,13906.122040359995,2.384649810002884,52922.10061416 2026-06-08,01:43:44.000,159,11101084,117525,0,1780883023,13906.101831429994,2.391698940002243,52922.13554976001 2026-06-08,01:43:47.000,159,11101037,117325,0,1780883026,13906.08835880999,2.4692393700024695,52922.18445960001 2026-06-08,01:43:50.000,159,11101040,117245,0,1780883029,13906.04794094999,2.433993719998398,52922.19843384 2026-06-08,01:43:53.000,159,11101037,117165,0,1780883032,13905.994050469999,2.448091980004392,52922.17048536 2026-06-08,01:43:56.000,159,11101037,117245,0,1780883035,13906.22982131999,2.391698940002243,52922.359137600004 2026-06-08,01:43:59.000,159,11101077,117525,0,1780883038,13906.202876079995,2.3635024200048065,52922.35215048001 2026-06-08,01:44:02.000,159,11101073,117525,0,1780883041,13906.19613977,2.3705515500041656,52922.42202168001 2026-06-08,01:44:07.000,159,11100993,117485,0,1780883046,13905.940159989994,2.342355029999453,52922.142536880005 2026-06-08,01:44:10.000,159,11101086,117085,0,1780883049,13905.940159989994,2.3071093800026574,52922.20542096001 2026-06-08,01:44:13.000,159,11101048,117125,0,1780883052,13906.020995709994,2.3494041599988122,52922.2193952 2026-06-08,01:44:16.000,159,11101070,117085,0,1780883055,13906.12877666999,2.3494041599988122,52922.20542096001 2026-06-08,01:44:19.000,159,11101067,117205,0,1780883058,13906.243293939995,2.335305900000094,52922.24734368 2026-06-08,01:44:22.000,159,11101068,117245,0,1780883061,13906.35781121,2.4128463300003204,52922.28227928001 2026-06-08,01:44:25.000,159,11101094,117365,0,1780883064,13906.404965379996,2.4057972000009613,52922.28227928001 2026-06-08,01:44:28.000,159,11101126,117125,0,1780883067,13906.694626709992,2.433993719998398,52922.47093152001 2026-06-08,01:44:31.000,159,11101056,117205,0,1780883070,13906.701363020002,2.433993719998398,52922.56176408 2026-06-08,01:44:34.000,159,11101063,117445,0,1780883073,13906.775462429992,2.483337630001188,52922.596699680005 2026-06-08,01:44:39.000,159,11101048,117245,0,1780883078,13906.445383239996,2.5679271900007734,52922.3940732 2026-06-08,01:44:42.000,159,11101069,117045,0,1780883081,13906.39822907,2.546779800002696,52922.40804744 2026-06-08,01:44:45.000,159,11101042,117045,0,1780883084,13906.37802014,2.5326815400039777,52922.359137600004 2026-06-08,01:44:48.000,159,11101059,117085,0,1780883087,13906.324129659995,2.5115341499986243,52922.40804744 2026-06-08,01:44:51.000,159,11101068,117005,0,1780883090,13906.27697549,2.5185832799979835,52922.380098960006 2026-06-08,01:44:54.000,159,11101041,117045,0,1780883093,13906.202876079995,2.4692393700024695,52922.31721488 2026-06-08,01:44:57.000,159,11101068,117125,0,1780883096,13906.122040359995,2.433993719998398,52922.32420200001 2026-06-08,01:45:00.000,159,11101063,117205,0,1780883099,13906.263502869995,2.3776006800035248,52922.4639444 2026-06-08,01:45:03.000,159,11101062,117045,0,1780883102,13906.27023917999,2.342355029999453,52922.5338156 2026-06-08,01:45:06.000,159,11101083,117045,0,1780883105,13906.2163487,2.3494041599988122,52922.477918640005 2026-06-08,01:45:11.000,159,11101098,117205,0,1780883110,13905.805433789988,2.293011120003939,52922.212408080006 2026-06-08,01:45:14.000,159,11101104,117045,0,1780883113,13905.758279619993,2.293011120003939,52922.212408080006 2026-06-08,01:45:17.000,159,11101065,117005,0,1780883116,13905.684180210003,2.2507163400005084,52922.24734368 2026-06-08,01:45:20.000,159,11101124,117205,0,1780883119,13905.637026039993,2.243667210001149,52922.212408080006 2026-06-08,01:45:23.000,159,11101072,116925,0,1780883122,13905.650498659998,2.229568950002431,52922.149524 2026-06-08,01:45:26.000,159,11101098,117045,0,1780883125,13905.711125449998,2.2718637299985858,52922.17048536 2026-06-08,01:45:29.000,159,11101159,116925,0,1780883128,13905.812170099998,2.2718637299985858,52922.15651112001 2026-06-08,01:45:32.000,159,11101063,117085,0,1780883131,13906.081622499994,2.2648145999992266,52922.31721488 2026-06-08,01:45:35.000,159,11101006,117045,0,1780883134,13906.17593084,2.2577654699998675,52922.32420200001 2026-06-08,01:45:38.000,159,11101050,117205,0,1780883137,13906.31065703999,2.293011120003939,52922.37311184001 2026-06-08,01:45:43.000,159,11101137,117125,0,1780883142,13906.07488619,2.3705515500041656,52922.17747248 2026-06-08,01:45:46.000,159,11101147,116885,0,1780883145,13906.09509512,2.398748070001602,52922.20542096001 2026-06-08,01:45:49.000,159,11101094,116885,0,1780883148,13906.182667149995,2.4198954599996796,52922.20542096001 2026-06-08,01:45:52.000,159,11101115,117005,0,1780883151,13906.202876079995,2.4762885000018287,52922.17048536 2026-06-08,01:45:55.000,159,11101113,116925,0,1780883154,13906.202876079995,2.441042849997757,52922.19843384 2026-06-08,01:45:58.000,159,11101093,116725,0,1780883157,13906.22982131999,2.483337630001188,52922.191446720004 2026-06-08,01:46:01.000,159,11101120,116925,0,1780883160,13906.27023917999,2.4269445899990387,52922.191446720004 2026-06-08,01:46:04.000,159,11101045,117125,0,1780883163,13906.35107489999,2.448091980004392,52922.212408080006 2026-06-08,01:46:07.000,159,11101002,116965,0,1780883166,13906.633999919992,2.3564532899981714,52922.31721488 2026-06-08,01:46:10.000,159,11101076,117085,0,1780883169,13906.728308259997,2.3705515500041656,52922.41503456 2026-06-08,01:46:15.000,159,11101066,117045,0,1780883174,13906.492537409991,2.433993719998398,52922.17747248 2026-06-08,01:46:18.000,159,11101087,117125,0,1780883177,13906.532955269991,2.4692393700024695,52922.19843384 2026-06-08,01:46:21.000,159,11101144,116925,0,1780883180,13906.620527300001,2.4692393700024695,52922.23336944001 2026-06-08,01:46:24.000,159,11101076,117125,0,1780883183,13906.681154090002,2.5608780600014143,52922.2193952 2026-06-08,01:46:27.000,159,11101044,117005,0,1780883186,13906.701363020002,2.589074579998851,52922.24035656 2026-06-08,01:46:30.000,159,11101114,116965,0,1780883189,13906.721571950002,2.6172711000035633,52922.26830504 2026-06-08,01:46:33.000,159,11101099,116845,0,1780883192,13906.775462429992,2.645467620001,52922.23336944001 2026-06-08,01:46:36.000,159,11101114,116965,0,1780883195,13907.051651139998,2.708909790002508,52922.49189288001 2026-06-08,01:46:39.000,159,11101129,117085,0,1780883198,13907.145959479989,2.7230080500012264,52922.51984136001 2026-06-08,01:46:42.000,159,11101084,117045,0,1780883201,13907.22679519999,2.7230080500012264,52922.5338156 2026-06-08,01:46:47.000,159,11101086,116605,0,1780883206,13906.997760659993,2.765302830004657,52922.40804744 2026-06-08,01:46:50.000,159,11101072,116845,0,1780883209,13907.152695789999,2.744155439999304,52922.37311184001 2026-06-08,01:46:53.000,159,11101138,116565,0,1780883212,13907.25374044,2.7723519600040163,52922.44997016001 2026-06-08,01:46:56.000,159,11101108,116885,0,1780883215,13907.341312469995,2.701860660003149,52922.49189288001 2026-06-08,01:46:59.000,159,11101137,116845,0,1780883218,13907.43562081,2.659565879999718,52922.477918640005 2026-06-08,01:47:02.000,159,11101089,116925,0,1780883221,13907.442357119995,2.7230080500012264,52922.56875120001 2026-06-08,01:47:05.000,159,11101101,116965,0,1780883224,13907.482774979995,2.7300571800005855,52922.5338156 2026-06-08,01:47:08.000,159,11101096,116805,0,1780883227,13907.63097379999,2.7794010900033754,52922.70150648 2026-06-08,01:47:11.000,159,11101080,116445,0,1780883230,13907.745491069996,2.8357941299982485,52922.7434292 2026-06-08,01:47:14.000,159,11101116,117085,0,1780883233,13907.738754760001,2.800548480001453,52922.7783648 2026-06-08,01:47:19.000,159,11101151,116965,0,1780883238,13907.42888449999,2.8498923900042428,52922.61766104001 2026-06-08,01:47:22.000,159,11101085,116965,0,1780883241,13907.39520295,2.87103978000232,52922.65958376001 2026-06-08,01:47:25.000,159,11101150,116845,0,1780883244,13907.32783984999,2.814646740000171,52922.63163528 2026-06-08,01:47:28.000,159,11101164,116965,0,1780883247,13907.25374044,2.8357941299982485,52922.645609520005 2026-06-08,01:47:31.000,159,11101124,116805,0,1780883250,13907.179641029994,2.8357941299982485,52922.66657088001 2026-06-08,01:47:34.000,159,11101152,116805,0,1780883253,13907.112277929999,2.87103978000232,52922.65259664 2026-06-08,01:47:37.000,159,11101153,116925,0,1780883256,13907.051651139998,2.8287449999988894,52922.6036868 2026-06-08,01:47:40.000,159,11101108,116365,0,1780883259,13907.152695789999,2.8498923900042428,52922.68753224001 2026-06-08,01:47:43.000,159,11101112,116605,0,1780883262,13907.233531509999,2.8357941299982485,52922.79932616 2026-06-08,01:47:46.000,159,11101116,116445,0,1780883265,13907.119014239994,2.765302830004657,52922.82727464001 2026-06-08,01:47:51.000,159,11101120,116965,0,1780883270,13906.782198740002,2.807597610000812,52922.57573832 2026-06-08,01:47:54.000,159,11101142,116845,0,1780883273,13906.795671359992,2.8216958699995303,52922.596699680005 2026-06-08,01:47:57.000,159,11101122,116605,0,1780883276,13906.775462429992,2.8216958699995303,52922.56176408 2026-06-08,01:48:00.000,159,11101125,116805,0,1780883279,13906.775462429992,2.87103978000232,52922.49888000001 2026-06-08,01:48:03.000,159,11101091,116845,0,1780883282,13906.694626709992,2.8851380400010385,52922.54080272001 2026-06-08,01:48:06.000,159,11101105,116805,0,1780883285,13906.708099329997,2.8992362999997567,52922.5338156 2026-06-08,01:48:09.000,159,11101174,116605,0,1780883288,13906.660945160002,2.8992362999997567,52922.43599592 2026-06-08,01:48:12.000,159,11101134,116565,0,1780883291,13906.910188629998,2.906285429999116,52922.645609520005 2026-06-08,01:48:15.000,159,11101080,116805,0,1780883294,13906.795671359992,2.920383689997834,52922.66657088001 2026-06-08,01:48:18.000,159,11101134,117125,0,1780883297,13906.822616600002,2.8780889100016793,52922.62464816 2026-06-08,01:48:23.000,159,11101154,116685,0,1780883302,13906.519482650001,2.9415310800031875,52922.49189288001 2026-06-08,01:48:26.000,159,11101168,116765,0,1780883305,13906.559900510001,2.955629340001906,52922.44298304 2026-06-08,01:48:29.000,159,11101147,116765,0,1780883308,13906.580109440001,2.9485802100025467,52922.44997016001 2026-06-08,01:48:32.000,159,11101127,116725,0,1780883311,13906.580109440001,2.8992362999997567,52922.42202168001 2026-06-08,01:48:35.000,159,11101098,116845,0,1780883314,13906.708099329997,2.920383689997834,52922.4639444 2026-06-08,01:48:38.000,159,11101150,116765,0,1780883317,13906.775462429992,2.9979241199980606,52922.51984136001 2026-06-08,01:48:41.000,159,11101093,116845,0,1780883320,13906.910188629998,3.012022380004055,52922.41503456 2026-06-08,01:48:44.000,159,11101113,116845,0,1780883323,13907.193113649999,3.0895628100042813,52922.50586712 2026-06-08,01:48:47.000,159,11101094,116485,0,1780883326,13907.37499402,3.124808460001077,52922.63862240001 2026-06-08,01:48:50.000,159,11101144,116725,0,1780883329,13907.57708332,3.223496279999381,52922.715480720006 2026-06-08,01:48:55.000,159,11101116,116765,0,1780883334,13907.34804877999,3.343331490003038,52922.526828480004 2026-06-08,01:48:58.000,159,11101150,116605,0,1780883337,13907.41541188,3.3574297500017565,52922.477918640005 2026-06-08,01:49:01.000,159,11101166,116765,0,1780883340,13907.42888449999,3.3574297500017565,52922.57573832 2026-06-08,01:49:04.000,159,11101088,116925,0,1780883343,13907.40867556999,3.378577139999834,52922.55477696 2026-06-08,01:49:07.000,159,11101161,116765,0,1780883346,13907.35478509,3.336282360003679,52922.526828480004 2026-06-08,01:49:10.000,159,11101124,116925,0,1780883349,13907.35478509,3.385626269999193,52922.55477696 2026-06-08,01:49:13.000,159,11101088,116565,0,1780883352,13907.33457616,3.378577139999834,52922.547789840006 2026-06-08,01:49:16.000,159,11101073,116885,0,1780883355,13907.34804877999,3.3574297500017565,52922.61067392 2026-06-08,01:49:19.000,159,11101116,117005,0,1780883358,13907.61750118,3.336282360003679,52922.72945496 2026-06-08,01:49:22.000,159,11101151,116685,0,1780883361,13907.604028559996,3.3715280100004748,52922.75740344001 2026-06-08,01:49:27.000,159,11101140,116645,0,1780883366,13907.34804877999,3.4138227900039055,52922.51984136001 2026-06-08,01:49:30.000,159,11101131,116685,0,1780883369,13907.36825770999,3.442019310001342,52922.51285424 2026-06-08,01:49:33.000,159,11101122,116765,0,1780883372,13907.401939259995,3.434970180001983,52922.6036868 2026-06-08,01:49:36.000,159,11101130,116645,0,1780883375,13907.401939259995,3.4702158299987786,52922.49189288001 2026-06-08,01:49:39.000,159,11101143,116845,0,1780883378,13907.442357119995,3.427921050002624,52922.547789840006 2026-06-08,01:49:42.000,159,11101166,116805,0,1780883381,13907.51645653,3.477264959998138,52922.51285424 2026-06-08,01:49:45.000,159,11101143,116565,0,1780883384,13907.55687439,3.427921050002624,52922.547789840006 2026-06-08,01:49:48.000,159,11101175,116725,0,1780883387,13907.880217270002,3.385626269999193,52922.72945496 2026-06-08,01:49:51.000,159,11101120,116685,0,1780883390,13907.907162509997,3.434970180001983,52922.80631328001 2026-06-08,01:49:54.000,159,11101117,116725,0,1780883393,13908.102515500002,3.442019310001342,52922.79233904 2026-06-08,01:49:59.000,159,11101145,116685,0,1780883398,13907.880217270002,3.491363220004132,52922.56875120001 2026-06-08,01:50:02.000,159,11101131,116885,0,1780883401,13907.913898819992,3.540707129999646,52922.596699680005 2026-06-08,01:50:05.000,159,11101133,116765,0,1780883404,13907.913898819992,3.5548053899983643,52922.61067392 2026-06-08,01:50:08.000,159,11101163,116605,0,1780883407,13907.967789299997,3.6111984300005133,52922.65259664 2026-06-08,01:50:11.000,159,11101143,116485,0,1780883410,13907.940844060002,3.6675914700026624,52922.61067392 2026-06-08,01:50:14.000,159,11101177,116765,0,1780883413,13907.934107749992,3.7239845100048115,52922.68054512 2026-06-08,01:50:17.000,159,11101126,116685,0,1780883416,13907.940844060002,3.709886249998817,52922.70849360001 2026-06-08,01:50:20.000,159,11101166,116845,0,1780883419,13908.183351219988,3.794475809998403,52922.89714584 2026-06-08,01:50:23.000,159,11101183,116685,0,1780883422,13908.169878599998,3.7803775499996846,52922.89015872 2026-06-08,01:50:26.000,159,11101138,116645,0,1780883425,13908.264186939989,3.7803775499996846,52922.93906856 2026-06-08,01:50:31.000,159,11101164,116325,0,1780883430,13907.947580369997,3.759230160001607,52922.66657088001 2026-06-08,01:50:34.000,159,11101112,116605,0,1780883433,13908.008207159997,3.7380827700035297,52922.65958376001 2026-06-08,01:50:37.000,159,11101141,116485,0,1780883436,13908.109251809998,3.7239845100048115,52922.75041632 2026-06-08,01:50:40.000,159,11101152,116805,0,1780883439,13908.129460739998,3.7310336400041706,52922.72945496 2026-06-08,01:50:43.000,159,11101154,116685,0,1780883442,13908.264186939989,3.752181030002248,52922.78535192001 2026-06-08,01:50:46.000,159,11101131,116445,0,1780883445,13908.297868489994,3.7662792900009663,52922.79233904 2026-06-08,01:50:49.000,159,11101155,116725,0,1780883448,13908.237241699993,3.801524939997762,52922.82028752 2026-06-08,01:50:52.000,159,11101195,116765,0,1780883451,13908.412385759999,3.794475809998403,52922.97400416001 2026-06-08,01:50:55.000,159,11101161,116605,0,1780883454,13908.378704209994,3.815623200003756,52922.9879784 2026-06-08,01:50:58.000,159,11101148,116805,0,1780883457,13908.223769079988,3.801524939997762,52922.980991280005 2026-06-08,01:51:03.000,159,11101146,116685,0,1780883462,13907.765699999996,3.8438197200011928,52922.77137768 2026-06-08,01:51:06.000,159,11101153,116285,0,1780883465,13907.65791904,3.808574070004397,52922.72246784 2026-06-08,01:51:09.000,159,11101134,116605,0,1780883468,13907.523192839995,3.8367705900018336,52922.694519360004 2026-06-08,01:51:12.000,159,11101172,116445,0,1780883471,13907.502983909995,3.8297214600024745,52922.68054512 2026-06-08,01:51:15.000,159,11101146,116605,0,1780883474,13907.46930235999,3.850868850000552,52922.68054512 2026-06-08,01:51:18.000,159,11101158,116685,0,1780883477,13907.442357119995,3.8438197200011928,52922.58272544 2026-06-08,01:51:21.000,159,11101140,116605,0,1780883480,13907.39520295,3.857917979999911,52922.56875120001 2026-06-08,01:51:24.000,159,11101126,116365,0,1780883483,13907.745491069996,3.815623200003756,52922.70150648 2026-06-08,01:51:27.000,159,11101171,116445,0,1780883486,13907.59729225,3.900212760003342,52922.63163528 2026-06-08,01:51:30.000,159,11101175,116645,0,1780883489,13907.61076486999,3.8931636300039827,52922.694519360004 2026-06-08,01:51:35.000,159,11101181,116445,0,1780883494,13907.24700412999,4.027097099999082,52922.49888000001 2026-06-08,01:51:38.000,159,11101181,116685,0,1780883497,13907.22679519999,4.083490140001231,52922.49888000001 2026-06-08,01:51:41.000,159,11101127,116645,0,1780883500,13907.085332689989,4.0905392700005905,52922.526828480004 2026-06-08,01:51:44.000,159,11101201,116685,0,1780883503,13907.051651139998,4.069391880002513,52922.42202168001 2026-06-08,01:51:47.000,159,11101217,116565,0,1780883506,13907.017969589993,4.0905392700005905,52922.429008800005 2026-06-08,01:51:50.000,159,11101155,116565,0,1780883509,13906.997760659993,4.083490140001231,52922.44997016001 2026-06-08,01:51:53.000,159,11101221,116445,0,1780883512,13907.031442209998,4.0905392700005905,52922.40106032001 2026-06-08,01:51:56.000,159,11101157,116445,0,1780883515,13907.33457616,4.048244490004436,52922.6036868 2026-06-08,01:51:59.000,159,11101202,116565,0,1780883518,13907.37499402,4.034146229998441,52922.62464816 2026-06-08,01:52:02.000,159,11101155,116485,0,1780883521,13907.44909342999,4.034146229998441,52922.65958376001 2026-06-08,01:52:07.000,159,11101179,116325,0,1780883526,13907.233531509999,4.083490140001231,52922.429008800005 2026-06-08,01:52:10.000,159,11101219,116565,0,1780883529,13907.233531509999,4.1469323100027395,52922.429008800005 2026-06-08,01:52:13.000,159,11101148,116725,0,1780883532,13907.26721305999,4.189227089998894,52922.41503456 2026-06-08,01:52:16.000,159,11101174,116445,0,1780883535,13907.2941583,4.217423610003607,52922.44298304 2026-06-08,01:52:19.000,159,11101174,116485,0,1780883538,13907.2941583,4.27381664999848,52922.41503456 2026-06-08,01:52:22.000,159,11101203,116485,0,1780883541,13907.300894609994,4.309062300002552,52922.43599592 2026-06-08,01:52:25.000,159,11101145,116325,0,1780883544,13907.300894609994,4.32316056000127,52922.42202168001 2026-06-08,01:52:28.000,159,11101212,116445,0,1780883547,13907.55687439,4.37250447000406,52922.51285424 2026-06-08,01:52:31.000,159,11101225,116805,0,1780883550,13907.826326789997,4.245620130001043,52922.48490576 2026-06-08,01:52:34.000,159,11101198,116565,0,1780883553,13907.853272029992,4.280865779997839,52922.58272544 2026-06-08,01:52:39.000,159,11101201,116525,0,1780883558,13907.705073209996,4.316111430001911,52922.32420200001 2026-06-08,01:52:42.000,159,11101144,116485,0,1780883561,13907.785908929996,4.337258819999988,52922.33118912001 2026-06-08,01:52:45.000,159,11101187,116485,0,1780883564,13907.806117859996,4.3513570799987065,52922.41503456 2026-06-08,01:52:48.000,159,11101159,116485,0,1780883567,13907.792645239992,4.294964040003833,52922.43599592 2026-06-08,01:52:51.000,159,11101101,116525,0,1780883570,13907.839799410001,4.393651860002137,52922.45695728 2026-06-08,01:52:54.000,159,11101111,116565,0,1780883573,13907.812854169992,4.393651860002137,52922.43599592 2026-06-08,01:52:57.000,159,11101190,116525,0,1780883576,13907.934107749992,4.414799250000215,52922.4639444 2026-06-08,01:53:00.000,159,11101135,116365,0,1780883579,13908.203560149988,4.4077501200008555,52922.61067392 2026-06-08,01:53:03.000,159,11101211,116205,0,1780883582,13908.243978009988,4.450044900004286,52922.63163528 2026-06-08,01:53:06.000,159,11101172,116645,0,1780883585,13908.365231589989,4.365455340004701,52922.63163528 2026-06-08,01:53:11.000,159,11101206,116445,0,1780883590,13908.169878599998,4.344307949999347,52922.48490576 2026-06-08,01:53:14.000,159,11101185,116325,0,1780883593,13908.304604799989,4.379553600003419,52922.43599592 2026-06-08,01:53:17.000,159,11101234,116245,0,1780883596,13908.378704209994,4.506437939999159,52922.51285424 2026-06-08,01:53:20.000,159,11101209,116525,0,1780883599,13908.439330999994,4.576929240000027,52922.51285424 2026-06-08,01:53:23.000,159,11101209,116525,0,1780883602,13908.47301255,4.703813580003043,52922.51984136001 2026-06-08,01:53:26.000,159,11101184,116365,0,1780883605,13908.48648516999,4.7743048800039105,52922.58971256001 2026-06-08,01:53:29.000,159,11101161,116285,0,1780883608,13908.48648516999,4.8800418300015735,52922.56176408 2026-06-08,01:53:32.000,159,11101164,116405,0,1780883611,13908.601002439995,4.894140090000292,52922.70849360001 2026-06-08,01:53:35.000,159,11101173,116285,0,1780883614,13908.65489292,4.894140090000292,52922.75041632 2026-06-08,01:53:38.000,159,11101163,116565,0,1780883617,13908.59426613,4.809550530000706,52922.82727464001 2026-06-08,01:53:43.000,159,11101217,116245,0,1780883622,13908.324813729989,4.7743048800039105,52922.65259664 2026-06-08,01:53:46.000,159,11101195,116405,0,1780883625,13908.412385759999,4.788403140002629,52922.645609520005 2026-06-08,01:53:49.000,159,11101225,116365,0,1780883628,13908.580793509995,4.816599660000065,52922.65259664 2026-06-08,01:53:52.000,159,11101150,116605,0,1780883631,13908.66836553999,4.8800418300015735,52922.7434292 2026-06-08,01:53:55.000,159,11101199,116285,0,1780883634,13908.7761465,4.936434870003723,52922.73644208001 2026-06-08,01:53:58.000,159,11101215,116245,0,1780883637,13908.823300669996,5.028073560002667,52922.7783648 2026-06-08,01:54:01.000,159,11101204,116445,0,1780883640,13908.81656436,5.070368339998822,52922.85522312001 2026-06-08,01:54:04.000,159,11101212,116365,0,1780883643,13909.065807829997,5.091515730004176,52922.980991280005 2026-06-08,01:54:07.000,159,11101179,116645,0,1780883646,13909.025389969996,5.126761380000971,52922.980991280005 2026-06-08,01:54:10.000,159,11101274,116605,0,1780883649,13909.045598899997,5.154957899998408,52923.09278520001 2026-06-08,01:54:15.000,159,11101271,116405,0,1780883654,13908.782882809995,5.232498329998634,52922.87618448001 2026-06-08,01:54:18.000,159,11101286,116285,0,1780883657,13908.803091739996,5.288891370000783,52922.83426176001 2026-06-08,01:54:21.000,159,11101235,116285,0,1780883660,13908.870454839991,5.338235280003573,52922.89714584 2026-06-08,01:54:24.000,159,11101215,116365,0,1780883663,13908.89740008,5.331186150004214,52922.95304280001 2026-06-08,01:54:27.000,159,11101292,116365,0,1780883666,13908.971499489991,5.352333540002292,52922.980991280005 2026-06-08,01:54:30.000,159,11101235,116165,0,1780883669,13909.059071520001,5.324137020004855,52923.02291400001 2026-06-08,01:54:33.000,159,11101290,116165,0,1780883672,13909.099489380002,5.387579189999087,52923.04387536001 2026-06-08,01:54:36.000,159,11101250,116325,0,1780883675,13909.584503699989,5.2959405000001425,52923.23951472001 2026-06-08,01:54:39.000,159,11101213,116285,0,1780883678,13909.672075729999,5.387579189999087,52923.27445032 2026-06-08,01:54:42.000,159,11101213,116285,0,1780883681,13909.71249359,5.486267010004667,52923.32336016 2026-06-08,01:54:47.000,159,11101257,116365,0,1780883686,13909.449777499998,5.669544390002557,52923.2325276 2026-06-08,01:54:50.000,159,11101304,116325,0,1780883689,13909.537349529994,5.711839169998711,52923.22554048 2026-06-08,01:54:53.000,159,11101260,116125,0,1780883692,13909.557558459994,5.789379599998938,52923.30938592001 2026-06-08,01:54:56.000,159,11101289,116365,0,1780883695,13909.530613219998,5.831674380002369,52923.35130864 2026-06-08,01:54:59.000,159,11101287,116285,0,1780883698,13909.577767389994,5.82462525000301,52923.37227 2026-06-08,01:55:02.000,159,11101210,115965,0,1780883701,13909.597976319994,5.796428729998297,52923.41419272 2026-06-08,01:55:05.000,159,11101293,116325,0,1780883704,13909.651866799999,5.881018289997883,52923.50502528001 2026-06-08,01:55:08.000,159,11101239,116365,0,1780883707,13909.941528129995,5.902165680003236,52923.67271616001 2026-06-08,01:55:11.000,159,11101347,116485,0,1780883710,13910.062781709996,5.95150958999875,52923.721626000006 2026-06-08,01:55:14.000,159,11101271,115805,0,1780883713,13910.204244219996,6.036099149998336,52923.80547144 2026-06-08,01:55:19.000,159,11101330,116165,0,1780883718,13910.04930908999,6.155934360001993,52923.665729039996 2026-06-08,01:55:22.000,159,11101362,115925,0,1780883721,13910.062781709996,6.148885230002634,52923.700664640004 2026-06-08,01:55:25.000,159,11101371,116365,0,1780883724,13910.09646326,6.212327400004142,52923.77752296 2026-06-08,01:55:28.000,159,11101340,116005,0,1780883727,13910.103199569996,6.1841308799994295,52923.819445680005 2026-06-08,01:55:31.000,159,11101335,116165,0,1780883730,13910.069518019991,6.261671309999656,52923.85438128 2026-06-08,01:55:34.000,159,11101352,115805,0,1780883733,13910.07625433,6.296916960003728,52923.9661752 2026-06-08,01:55:37.000,159,11101297,116485,0,1780883736,13909.961737059995,6.289867830004368,52923.896304 2026-06-08,01:55:40.000,159,11101346,116245,0,1780883739,13910.237925770001,6.353309999998601,52924.09194336 2026-06-08,01:55:43.000,159,11101287,116405,0,1780883742,13910.224453149996,6.388555650002672,52924.11290472 2026-06-08,01:55:46.000,159,11101302,116245,0,1780883745,13910.217716840001,6.40970304000075,52924.11989184 2026-06-08,01:55:51.000,159,11101378,116285,0,1780883750,13909.84721978999,6.466096080002899,52923.91726536 2026-06-08,01:55:54.000,159,11101405,116325,0,1780883753,13909.82701085999,6.487243470000976,52923.92425248 2026-06-08,01:55:57.000,159,11101337,116485,0,1780883756,13909.86742871999,6.487243470000976,52923.896304 2026-06-08,01:56:00.000,159,11101326,116285,0,1780883759,13909.89437396,6.515439989998413,52923.90329112 2026-06-08,01:56:03.000,159,11101345,116445,0,1780883762,13909.96847336999,6.529538250004407,52923.987136560005 2026-06-08,01:56:06.000,159,11101378,116085,0,1780883765,13910.069518019991,6.600029549997998,52923.99412368 2026-06-08,01:56:09.000,159,11101416,116405,0,1780883768,13910.170562669991,6.6070786800046335,52924.00809792001 2026-06-08,01:56:12.000,159,11101363,116045,0,1780883771,13910.224453149996,6.63527520000207,52924.057007760006 2026-06-08,01:56:15.000,159,11101347,116125,0,1780883774,13910.608422819998,6.614127810003993,52924.224698640006 2026-06-08,01:56:18.000,159,11101372,116205,0,1780883777,13910.689258539998,6.592980419998639,52924.2805956 2026-06-08,01:56:23.000,159,11101380,115925,0,1780883782,13910.493905549993,6.642324330001429,52924.11989184 2026-06-08,01:56:26.000,159,11101371,116165,0,1780883785,13910.568004959998,6.7128156300022965,52924.09893048001 2026-06-08,01:56:29.000,159,11101351,116205,0,1780883788,13910.669049609998,6.853798230004031,52924.12687896001 2026-06-08,01:56:32.000,159,11101389,116205,0,1780883791,13910.709467469998,7.030026480002562,52924.17578880001 2026-06-08,01:56:35.000,159,11101429,116245,0,1780883794,13910.763357949989,7.163959949997661,52924.24566000001 2026-06-08,01:56:38.000,159,11101393,116365,0,1780883797,13910.689258539998,7.227402119999169,52924.25264712 2026-06-08,01:56:41.000,159,11101399,116245,0,1780883800,13910.797039499994,7.213303860000451,52924.273608480005 2026-06-08,01:56:44.000,159,11101365,116005,0,1780883803,13910.790303189999,7.156910819998302,52924.32950544 2026-06-08,01:56:47.000,159,11101371,115885,0,1780883806,13910.871138909999,7.0793703899980756,52924.40636376 2026-06-08,01:56:50.000,159,11101380,116405,0,1780883809,13910.86440259999,7.086419520004711,52924.46226072001 2026-06-08,01:56:55.000,159,11101415,116325,0,1780883814,13910.601686509988,7.09346865000407,52924.24566000001 2026-06-08,01:56:58.000,159,11101437,116245,0,1780883817,13910.689258539998,7.086419520004711,52924.273608480005 2026-06-08,01:57:01.000,159,11101474,116325,0,1780883820,13910.86440259999,7.1851073400030145,52924.37841528 2026-06-08,01:57:04.000,159,11101428,116125,0,1780883823,13910.978919869995,7.311991679998755,52924.39937664 2026-06-08,01:57:07.000,159,11101481,116045,0,1780883826,13911.01260142,7.382482979999622,52924.42732512 2026-06-08,01:57:10.000,159,11101469,116165,0,1780883829,13911.039546659995,7.410679500004335,52924.51117056001 2026-06-08,01:57:13.000,159,11101426,116205,0,1780883832,13910.99239249,7.523465580001357,52924.56706752 2026-06-08,01:57:16.000,159,11101450,116005,0,1780883835,13911.16753654999,7.537563840000075,52924.75571976 2026-06-08,01:57:19.000,159,11101428,116325,0,1780883838,13911.14732761999,7.579858620003506,52924.825590960005 2026-06-08,01:57:22.000,159,11101444,116245,0,1780883841,13911.11364607,7.6573990500037326,52924.86052656 2026-06-08,01:57:27.000,159,11101481,116125,0,1780883846,13910.877875219994,7.777234260000114,52924.69283568 2026-06-08,01:57:30.000,159,11101459,116245,0,1780883849,13910.90482045999,7.847725560000981,52924.776681120005 2026-06-08,01:57:33.000,159,11101512,116285,0,1780883852,13910.94523831999,7.882971209997777,52924.86052656 2026-06-08,01:57:36.000,159,11101476,116085,0,1780883855,13911.00586510999,7.946413379999285,52924.874500800004 2026-06-08,01:57:39.000,159,11101556,116165,0,1780883858,13911.039546659995,7.946413379999285,52924.993281840005 2026-06-08,01:57:42.000,159,11101552,116285,0,1780883861,13911.120382379995,8.03805206999823,52924.97232048 2026-06-08,01:57:45.000,159,11101498,116245,0,1780883864,13911.20795440999,8.045101200004865,52925.01424320001 2026-06-08,01:57:48.000,159,11101487,116165,0,1780883867,13911.571715149992,8.094445110000379,52925.23783104 2026-06-08,01:57:51.000,159,11101492,116445,0,1780883870,13911.625605629997,8.200182059998042,52925.25180528001 2026-06-08,01:57:54.000,159,11101522,116205,0,1780883873,13911.699705040002,8.242476840001473,52925.34962496001 2026-06-08,01:57:59.000,159,11101559,116165,0,1780883878,13911.356153230001,8.418705090000003,52925.27276664001 2026-06-08,01:58:02.000,159,11101539,116005,0,1780883881,13911.241635959996,8.48919639000087,52925.2587924 2026-06-08,01:58:05.000,159,11101566,116245,0,1780883884,13911.17427286,8.531491170004301,52925.27276664001 2026-06-08,01:58:08.000,159,11101591,116205,0,1780883887,13911.181009169995,8.566736820001097,52925.30770224 2026-06-08,01:58:11.000,159,11101535,116045,0,1780883890,13911.24837226999,8.594933339998533,52925.34962496001 2026-06-08,01:58:14.000,159,11101602,116125,0,1780883893,13911.29552644,8.580835079999815,52925.3635992 2026-06-08,01:58:17.000,159,11101631,116325,0,1780883896,13911.403307399996,8.616080730003887,52925.40552192 2026-06-08,01:58:20.000,159,11101603,116165,0,1780883899,13911.746859209998,8.679522899998119,52925.65007112 2026-06-08,01:58:23.000,159,11101638,116045,0,1780883902,13911.834431239993,8.750014199998986,52925.70596808001 2026-06-08,01:58:26.000,159,11101605,116085,0,1780883905,13911.928739579998,8.869849410002644,52925.75487792001 2026-06-08,01:58:31.000,159,11101688,116085,0,1780883910,13911.686232419997,8.996733749998384,52925.62212264 2026-06-08,01:58:34.000,159,11101696,116085,0,1780883913,13911.726650279998,9.102470700003323,52925.733916560006 2026-06-08,01:58:37.000,159,11101634,116525,0,1780883916,13911.753595519993,9.109519830002682,52925.75487792001 2026-06-08,01:58:40.000,159,11101622,116125,0,1780883919,13911.686232419997,9.053126790000533,52925.782826400005 2026-06-08,01:58:43.000,159,11101624,116125,0,1780883922,13911.605396699997,8.989684619999025,52925.817762 2026-06-08,01:58:46.000,159,11101646,116245,0,1780883925,13911.504352049997,8.982635489999666,52925.79680064 2026-06-08,01:58:49.000,159,11101692,116125,0,1780883928,13911.416780020001,8.968537230000948,52925.83872336 2026-06-08,01:58:52.000,159,11101650,116125,0,1780883931,13911.787277069998,8.799358110001776,52926.02038848001 2026-06-08,01:58:55.000,159,11101642,116245,0,1780883934,13911.713177659993,8.912144189998799,52925.98545288 2026-06-08,01:58:58.000,159,11101669,116085,0,1780883937,13911.753595519993,8.90509505999944,52925.950517280005 2026-06-08,01:59:03.000,159,11101657,116005,0,1780883942,13911.780540759988,8.982635489999666,52925.733916560006 2026-06-08,01:59:06.000,159,11101716,115845,0,1780883945,13912.016311609994,9.053126790000533,52925.78981352 2026-06-08,01:59:09.000,159,11101706,116165,0,1780883948,13912.339654489995,9.144765479999478,52925.77583928001 2026-06-08,01:59:12.000,159,11101658,116005,0,1780883951,13912.582161649996,9.215256780000345,52925.89462032001 2026-06-08,01:59:15.000,159,11101744,116085,0,1780883954,13912.730360469992,9.292797210000572,52925.92256880001 2026-06-08,01:59:18.000,159,11101744,115805,0,1780883957,13912.817932500002,9.34919025000272,52925.9575044 2026-06-08,01:59:21.000,159,11101679,116045,0,1780883960,13912.851614049992,9.426730680002947,52925.99244000001 2026-06-08,01:59:24.000,159,11101689,116285,0,1780883963,13912.885295599997,9.518369370001892,52926.013401359996 2026-06-08,01:59:27.000,159,11101745,116205,0,1780883966,13913.208638479999,9.617057190000196,52926.32782176001 2026-06-08,01:59:30.000,159,11101640,115805,0,1780883969,13913.249056339999,9.800334569998085,52926.39769296001 2026-06-08,01:59:35.000,159,11101767,115885,0,1780883974,13912.844877739997,9.849678480000875,52926.24397632 2026-06-08,01:59:38.000,159,11101783,116165,0,1780883977,13912.568689029991,9.934268040000461,52926.30686040001 2026-06-08,01:59:41.000,159,11101709,115925,0,1780883980,13912.32618186999,9.955415429998538,52926.341796 2026-06-08,01:59:44.000,159,11101806,115925,0,1780883983,13912.076938399994,9.927218910001102,52926.35577024001 2026-06-08,01:59:47.000,159,11101752,116005,0,1780883986,13911.874849099993,9.828531090002798,52926.31384752 2026-06-08,01:59:50.000,159,11101688,115965,0,1780883989,13911.753595519993,9.750990660002572,52926.32083464 2026-06-08,01:59:53.000,159,11101757,116245,0,1780883992,13911.706441349997,9.624106319999555,52926.2719248 2026-06-08,01:59:56.000,159,11101734,116325,0,1780883995,13912.049993159999,9.454927200000384,52926.432628560004 2026-06-08,01:59:59.000,159,11101705,116325,0,1780883998,13912.090411019999,9.384435899999517,52926.39070584 2026-06-08,02:00:02.000,159,11101720,116165,0,1780884001,13912.380072349995,9.31394459999865,52926.41865432 2026-06-08,02:00:07.000,159,11101740,116165,0,1780884006,13912.400281279995,9.34919025000272,52926.181092239996 2026-06-08,02:00:10.000,159,11101753,116125,0,1780884009,13912.629315819991,9.476074589998461,52926.216027840004 2026-06-08,02:00:13.000,159,11101847,116085,0,1780884012,13912.824668809997,9.610008060000837,52926.264937680004 2026-06-08,02:00:16.000,159,11101819,116045,0,1780884015,13913.033494419993,9.743941530003212,52926.32782176001 2026-06-08,02:00:19.000,159,11101762,116125,0,1780884018,13913.114330139993,9.842629350001516,52926.341796 2026-06-08,02:00:22.000,159,11101773,115965,0,1780884021,13913.188429549999,9.927218910001102,52926.39070584 2026-06-08,02:00:25.000,159,11101819,116285,0,1780884024,13913.148011689998,9.899022390003665,52926.48852552 2026-06-08,02:00:28.000,159,11101770,116325,0,1780884027,13913.38378253999,9.870825869998953,52926.67717776 2026-06-08,02:00:31.000,159,11101758,116285,0,1780884030,13913.181693239989,9.969513690004533,52926.66320352001 2026-06-08,02:00:34.000,159,11101776,116045,0,1780884033,13913.134539069993,10.061152380003477,52926.73307472001 2026-06-08,02:00:39.000,159,11101806,115965,0,1780884038,13912.885295599997,10.286724540004798,52926.55839672 2026-06-08,02:00:42.000,159,11101866,116325,0,1780884041,13912.966131319998,10.441805399997975,52926.621280800005 2026-06-08,02:00:45.000,159,11101881,116005,0,1780884044,13913.067175969998,10.505247569999483,52926.621280800005 2026-06-08,02:00:48.000,159,11101837,116125,0,1780884047,13913.080648589988,10.540493220003555,52926.69115200001 2026-06-08,02:00:51.000,159,11101805,115805,0,1780884050,13913.228847409999,10.505247569999483,52926.740061840006 2026-06-08,02:00:54.000,159,11101825,115965,0,1780884053,13913.35010099,10.470001920002687,52926.7959588 2026-06-08,02:00:57.000,159,11101841,116205,0,1780884056,13913.42420039999,10.406559750001179,52926.87281712 2026-06-08,02:01:00.000,159,11101833,116045,0,1780884059,13913.889005789992,10.34311757999967,52927.02653376001 2026-06-08,02:01:03.000,159,11101864,116125,0,1780884062,13914.259502839988,10.321970190001593,52927.14531480001 2026-06-08,02:01:06.000,159,11101838,116045,0,1780884065,13914.60305464999,10.286724540004798,52927.14531480001 2026-06-08,02:01:11.000,159,11101860,115685,0,1780884070,13914.84556180999,10.329019320000953,52926.99858528001 2026-06-08,02:01:14.000,159,11101890,115965,0,1780884073,13915.067860039992,10.39951062000182,52927.13134056 2026-06-08,02:01:17.000,159,11101900,116005,0,1780884076,13915.175641000002,10.462952790003328,52927.15928904 2026-06-08,02:01:20.000,159,11101896,116125,0,1780884079,13915.229531479992,10.491149310000765,52927.2501216 2026-06-08,02:01:23.000,159,11101857,115965,0,1780884082,13915.256476720002,10.589837129999069,52927.3199928 2026-06-08,02:01:26.000,159,11101876,116045,0,1780884085,13915.236267790002,10.58278799999971,52927.37588976 2026-06-08,02:01:29.000,159,11101852,116405,0,1780884088,13915.263213029997,10.57573887000035,52927.40383824001 2026-06-08,02:01:32.000,159,11101873,116005,0,1780884091,13915.370993989993,10.505247569999483,52927.55056776001 2026-06-08,02:01:35.000,159,11101864,116085,0,1780884094,13915.377730300002,10.491149310000765,52927.59947760001 2026-06-08,02:01:38.000,159,11101829,115965,0,1780884097,13915.323839819997,10.484100180001406,52927.59947760001 2026-06-08,02:02:15.000,159,11101939,116005,0,1780884134,13914.62326357999,10.723770600001444,52927.627426080006 2026-06-08,02:02:18.000,159,11101978,115965,0,1780884137,13914.859034429996,10.815409290000389,52927.66934880001 2026-06-08,02:02:21.000,159,11101933,116165,0,1780884140,13915.040914799996,10.928195370004687,52927.64838744001 2026-06-08,02:02:24.000,159,11101931,116045,0,1780884143,13915.633710079994,11.04098145000171,52927.86498816001 2026-06-08,02:02:27.000,159,11101947,116165,0,1780884146,13915.707809489999,11.181964050003444,52927.941846480004 2026-06-08,02:02:30.000,159,11101967,116045,0,1780884149,13915.88295354999,11.189013180002803,52927.92787224 2026-06-08,02:02:33.000,159,11101996,116045,0,1780884152,13915.896426169995,11.26655361000303,52927.89992376 2026-06-08,02:02:36.000,159,11101960,115965,0,1780884155,13915.88295354999,11.26655361000303,52927.90691088001 2026-06-08,02:02:39.000,159,11101945,115805,0,1780884158,13915.78864521,11.322946649997903,52927.86498816001 2026-06-08,02:02:42.000,159,11101954,116005,0,1780884161,13915.775172589994,11.344094040003256,52927.892936640004 2026-06-08,02:02:47.000,159,11101936,116045,0,1780884166,13915.552874359993,11.39343794999877,52927.73922000001 2026-06-08,02:02:50.000,159,11102020,115885,0,1780884169,13915.586555909998,11.379339690000052,52927.76018136 2026-06-08,02:02:53.000,159,11101956,115645,0,1780884172,13915.613501149994,11.400487079998129,52927.8090912 2026-06-08,02:02:56.000,159,11101981,115805,0,1780884175,13915.667391629999,11.4357327300022,52927.8789624 2026-06-08,02:02:59.000,159,11101967,115965,0,1780884178,13915.653919009994,11.456880120000278,52927.87197528 2026-06-08,02:03:02.000,159,11102050,115925,0,1780884181,13915.546138049998,11.407536210004764,52927.85800104 2026-06-08,02:03:05.000,159,11101969,115765,0,1780884184,13915.546138049998,11.463929249999637,52927.892936640004 2026-06-08,02:03:08.000,159,11102023,116005,0,1780884187,13915.478774949988,11.499174900003709,52927.8789624 2026-06-08,02:03:11.000,159,11102006,115965,0,1780884190,13915.458566019988,11.456880120000278,52927.87197528 2026-06-08,02:03:14.000,159,11101967,116325,0,1780884193,13915.330576129993,11.499174900003709,52927.83703968001 2026-06-08,02:03:19.000,159,11101996,116365,0,1780884198,13915.344048749997,11.506224030003068,52927.90691088001 2026-06-08,02:03:22.000,159,11102019,116045,0,1780884201,13915.384466609998,11.470978379998996,52927.88594952001 2026-06-08,02:03:25.000,159,11101976,115885,0,1780884204,13915.438357089988,11.428683600002842,52927.88594952001 2026-06-08,02:03:28.000,159,11101980,115885,0,1780884207,13915.532665429993,11.407536210004764,52927.85800104 2026-06-08,02:03:31.000,159,11101975,115925,0,1780884210,13915.674127939994,11.478027509998356,52927.88594952001 2026-06-08,02:03:34.000,159,11102075,116125,0,1780884213,13915.78190889999,11.555567939998582,52927.95582072001 2026-06-08,02:03:37.000,159,11102015,116125,0,1780884216,13915.84253568999,11.590813590002654,52927.99075632 2026-06-08,02:03:40.000,159,11102042,116165,0,1780884219,13915.876217239995,11.682452280001598,52928.02569192 2026-06-08,02:03:43.000,159,11102091,115845,0,1780884222,13915.957052959995,11.788189229999261,52928.081588880006 2026-06-08,02:03:46.000,159,11101960,115965,0,1780884225,13915.97052558,11.816385750003974,52928.04665328 2026-06-08,02:03:51.000,159,11102031,116005,0,1780884230,13915.916635099995,11.865729659999488,52928.11652448 2026-06-08,02:03:54.000,159,11102038,115965,0,1780884233,13915.88295354999,11.964417479997792,52928.09556312 2026-06-08,02:03:57.000,159,11102030,116005,0,1780884236,13915.80885414,12.03490877999866,52928.1933828 2026-06-08,02:04:00.000,159,11102050,116005,0,1780884239,13915.76169996999,12.119498339998245,52928.20735704 2026-06-08,02:04:03.000,159,11102072,115965,0,1780884242,13915.74149103999,12.197038769998471,52928.17242144001 2026-06-08,02:04:06.000,159,11102131,115845,0,1780884245,13915.707809489999,12.189989639999112,52928.24229264001 2026-06-08,02:04:09.000,159,11102084,116005,0,1780884248,13915.694336869994,12.175891380000394,52928.25626688 2026-06-08,02:04:12.000,159,11102088,116165,0,1780884251,13915.936844029995,12.133596600004239,52928.50780320001 2026-06-08,02:04:15.000,159,11102088,115965,0,1780884254,13915.876217239995,12.105400079999526,52928.45889336001 2026-06-08,02:04:18.000,159,11102077,116085,0,1780884257,13915.90989879,12.063105300003372,52928.48684184001 2026-06-08,02:04:23.000,159,11102096,116125,0,1780884262,13915.694336869994,12.049007040004653,52928.34011232001 2026-06-08,02:04:26.000,159,11102056,116165,0,1780884265,13915.78190889999,11.985564870003145,52928.32613808 2026-06-08,02:04:29.000,159,11102086,115965,0,1780884268,13915.876217239995,11.943270089999714,52928.30517672 2026-06-08,02:04:32.000,159,11102044,116085,0,1780884271,13915.90316247999,11.943270089999714,52928.31216384 2026-06-08,02:04:35.000,159,11102062,115925,0,1780884274,13915.916635099995,11.978515740003786,52928.37504792 2026-06-08,02:04:38.000,159,11102140,116005,0,1780884277,13915.849272,11.957368349998433,52928.38902216001 2026-06-08,02:04:41.000,159,11102061,115765,0,1780884280,13915.734754729994,11.992614000002504,52928.36107368 2026-06-08,02:04:44.000,159,11102072,116125,0,1780884283,13915.856008309995,12.0278596499993,52928.45889336001 2026-06-08,02:04:47.000,159,11102044,115885,0,1780884286,13915.795381519994,12.02081051999994,52928.40998352001 2026-06-08,02:04:50.000,159,11102126,115925,0,1780884289,13915.748227349999,12.013761390000582,52928.416970640006 2026-06-08,02:04:55.000,159,11102041,115965,0,1780884294,13915.498983879988,12.091301820000808,52928.13748584 2026-06-08,02:04:58.000,159,11102025,115685,0,1780884297,13915.532665429993,12.112449209998886,52928.21434416 2026-06-08,02:05:01.000,159,11102078,115845,0,1780884300,13915.573083289994,12.175891380000394,52928.1933828 2026-06-08,02:05:04.000,159,11102072,115885,0,1780884303,13915.613501149994,12.218186160003825,52928.228318400004 2026-06-08,02:05:07.000,159,11102049,115965,0,1780884306,13915.633710079994,12.239333550001902,52928.249279760006 2026-06-08,02:05:10.000,159,11102132,115805,0,1780884309,13915.633710079994,12.288677460004692,52928.24229264001 2026-06-08,02:05:13.000,159,11102132,116005,0,1780884312,13915.68086424999,12.30277572000341,52928.249279760006 2026-06-08,02:05:16.000,159,11102051,116005,0,1780884315,13916.017679749995,12.288677460004692,52928.444919120004 2026-06-08,02:05:19.000,159,11102087,115725,0,1780884318,13915.98399819999,12.330972240000847,52928.444919120004 2026-06-08,02:05:22.000,159,11102064,116005,0,1780884321,13916.01094344,12.366217890004918,52928.444919120004 2026-06-08,02:05:27.000,159,11102075,115965,0,1780884326,13915.74149103999,12.387365280002996,52928.347099440005 2026-06-08,02:05:30.000,159,11102096,115805,0,1780884329,13915.70107317999,12.366217890004918,52928.36107368 2026-06-08,02:05:33.000,159,11102170,115965,0,1780884332,13915.626973769999,12.401463540001714,52928.4728676 2026-06-08,02:05:36.000,159,11102188,116165,0,1780884335,13915.586555909998,12.408512670001073,52928.465880480006 2026-06-08,02:05:39.000,159,11102141,116325,0,1780884338,13915.586555909998,12.422610929999792,52928.514790320005 2026-06-08,02:05:42.000,159,11102149,115805,0,1780884341,13915.559610669989,12.42966005999915,52928.53575168001 2026-06-08,02:05:45.000,159,11102134,115805,0,1780884344,13915.573083289994,12.493102230000659,52928.514790320005 2026-06-08,02:05:48.000,159,11102117,115805,0,1780884347,13915.613501149994,12.450807450004504,52928.52876456 2026-06-08,02:05:51.000,159,11102192,116285,0,1780884350,13915.86948093,12.443758319997869,52928.731391040004 2026-06-08,02:05:54.000,159,11102130,116245,0,1780884353,13915.90316247999,12.47900397000194,52928.87113344001 2026-06-08,02:05:59.000,159,11102110,116165,0,1780884358,13915.714545799994,12.542446140003449,52928.68946832 2026-06-08,02:06:02.000,159,11102216,116045,0,1780884361,13915.82232675999,12.584740919999604,52928.74536528001 2026-06-08,02:06:05.000,159,11102185,115845,0,1780884364,13915.90316247999,12.52834788000473,52928.70344256001 2026-06-08,02:06:08.000,159,11102216,115765,0,1780884367,13915.916635099995,12.507200489999377,52928.64055848 2026-06-08,02:06:11.000,159,11102131,115805,0,1780884370,13915.93010772,12.507200489999377,52928.60562288001 2026-06-08,02:06:14.000,159,11102162,116205,0,1780884373,13915.80211782999,12.507200489999377,52928.612610000004 2026-06-08,02:06:17.000,159,11102126,115805,0,1780884376,13915.667391629999,12.514249619998736,52928.563700160004 2026-06-08,02:06:20.000,159,11102189,116045,0,1780884379,13915.80211782999,12.53539701000409,52928.7174168 2026-06-08,02:06:23.000,159,11102175,116045,0,1780884382,13915.613501149994,12.52834788000473,52928.6475456 2026-06-08,02:06:26.000,159,11102190,115965,0,1780884385,13915.485511259998,12.563593530001526,52928.67549408001 2026-06-08,02:06:31.000,159,11102177,115685,0,1780884390,13915.115014210001,12.549495270002808,52928.38203504 2026-06-08,02:06:34.000,159,11102133,115965,0,1780884393,13914.9735517,12.521298749998095,52928.40998352001 2026-06-08,02:06:37.000,159,11102140,116005,0,1780884396,13914.737780849995,12.493102230000659,52928.37504792 2026-06-08,02:06:40.000,159,11102156,116005,0,1780884399,13914.488537379999,12.415561800000432,52928.31915096001 2026-06-08,02:06:43.000,159,11102196,116005,0,1780884402,13914.299920699988,12.394414410002355,52928.28421536 2026-06-08,02:06:46.000,159,11102160,115805,0,1780884405,13914.212348669993,12.338021370000206,52928.28421536 2026-06-08,02:06:49.000,159,11102202,115965,0,1780884408,13914.219084979988,12.323923110001488,52928.21434416 2026-06-08,02:06:52.000,159,11102159,116005,0,1780884411,13914.5693731,12.345070499999565,52928.31216384 2026-06-08,02:06:55.000,159,11102159,116005,0,1780884414,13914.70409929999,12.359168759998283,52928.25626688 2026-06-08,02:06:58.000,159,11102178,115885,0,1780884417,13914.82535287999,12.323923110001488,52928.21434416 2026-06-08,02:07:03.000,159,11102191,116125,0,1780884422,13914.528955239999,12.415561800000432,52927.913898000006 2026-06-08,02:07:06.000,159,11102135,116045,0,1780884425,13914.468328449999,12.380316150003637,52927.913898000006 2026-06-08,02:07:09.000,159,11102136,116205,0,1780884428,13914.48180106999,12.30982485000277,52927.85800104 2026-06-08,02:07:12.000,159,11102211,115885,0,1780884431,13914.488537379999,12.281628329998057,52927.844026800005 2026-06-08,02:07:15.000,159,11102167,115845,0,1780884434,13914.54242785999,12.197038769998471,52927.85800104 2026-06-08,02:07:18.000,159,11102135,115685,0,1780884437,13914.66368143999,12.119498339998245,52927.76018136 2026-06-08,02:07:21.000,159,11102178,115965,0,1780884440,13914.74451715999,12.091301820000808,52927.7042844 2026-06-08,02:07:24.000,159,11102154,116045,0,1780884443,13915.175641000002,12.105400079999526,52927.83703968001 2026-06-08,02:07:27.000,159,11102161,116005,0,1780884446,13915.296894580002,12.197038769998471,52927.844026800005 2026-06-08,02:07:30.000,159,11102114,115925,0,1780884449,13915.451829709993,12.20408789999783,52927.88594952001 2026-06-08,02:07:35.000,159,11102186,115845,0,1780884454,13915.337312440002,11.774090970000543,52927.53659352 2026-06-08,02:07:38.000,159,11102122,116005,0,1780884457,13915.350785059993,11.84458227000141,52927.65537456 2026-06-08,02:07:41.000,159,11102146,116125,0,1780884460,13915.216058860002,12.450807450004504,52927.83703968001 2026-06-08,02:07:44.000,159,11102151,116245,0,1780884463,13915.236267790002,12.753920039998775,52927.99774344 2026-06-08,02:07:47.000,159,11102170,116365,0,1780884466,13915.391202919993,12.76801830000477,52928.011717680005 2026-06-08,02:07:50.000,159,11102136,115965,0,1780884469,13915.606764839999,12.859656990003714,52928.12351160001 2026-06-08,02:07:53.000,159,11102117,116085,0,1780884472,13915.734754729994,12.866706120003073,52928.14447296 2026-06-08,02:07:56.000,159,11102198,115885,0,1780884475,13916.11198809,12.901951769999869,52928.36806080001 2026-06-08,02:07:59.000,159,11102109,115925,0,1780884478,13916.13219702,13.000639589998173,52928.50081608 2026-06-08,02:08:02.000,159,11102160,115885,0,1780884481,13916.19282381,13.028836110002885,52928.612610000004 2026-06-08,02:08:07.000,159,11102187,116005,0,1780884486,13915.694336869994,12.951295680002659,52928.444919120004 2026-06-08,02:08:10.000,159,11102138,116085,0,1780884489,13915.505720189998,12.880804380001791,52928.38902216001 2026-06-08,02:08:13.000,159,11102197,116045,0,1780884492,13915.411411849993,12.84555872999772,52928.43094488 2026-06-08,02:08:16.000,159,11102142,116125,0,1780884495,13915.256476720002,12.824411339999642,52928.36806080001 2026-06-08,02:08:19.000,159,11102215,116045,0,1780884498,13915.162168379997,12.782116560003487,52928.37504792 2026-06-08,02:08:22.000,159,11102185,115925,0,1780884501,13915.094805280001,12.803263950001565,52928.42395776 2026-06-08,02:08:25.000,159,11102198,115925,0,1780884504,13914.980288009996,12.817362210000283,52928.37504792 2026-06-08,02:08:28.000,159,11102151,115925,0,1780884507,13915.182377309997,12.704576130003261,52928.52177744 2026-06-08,02:08:31.000,159,11102145,115805,0,1780884510,13914.99376063,12.66933047999919,52928.43094488 2026-06-08,02:08:34.000,159,11102184,115965,0,1780884513,13914.946606459991,12.612937440004316,52928.35408656 2026-06-08,02:08:39.000,159,11102163,116005,0,1780884518,13914.60305464999,12.619986570003675,52928.130498720006 2026-06-08,02:08:42.000,159,11102141,116165,0,1780884521,13914.54242785999,12.619986570003675,52928.07460176001 2026-06-08,02:08:45.000,159,11102139,116005,0,1780884524,13914.468328449999,12.598839179998322,52928.03267904001 2026-06-08,02:08:48.000,159,11102146,116045,0,1780884527,13914.407701659999,12.521298749998095,52928.03267904001 2026-06-08,02:08:51.000,159,11102182,115805,0,1780884530,13914.299920699988,12.464905710003222,52927.95582072001 2026-06-08,02:08:54.000,159,11102181,115805,0,1780884533,13914.232557599993,12.500151360000018,52928.03966616 2026-06-08,02:08:57.000,159,11102165,115845,0,1780884536,13914.212348669993,12.584740919999604,52928.0187048 2026-06-08,02:09:00.000,159,11102145,115965,0,1780884539,13914.58958203,12.612937440004316,52928.263254 2026-06-08,02:09:03.000,159,11102194,116005,0,1780884542,13914.58958203,12.66933047999919,52928.1933828 2026-06-08,02:09:06.000,159,11102209,116005,0,1780884545,13914.737780849995,12.725723520001338,52928.263254 2026-06-08,02:09:11.000,159,11102131,115885,0,1780884550,13914.64347250999,12.732772650000697,52927.99774344 2026-06-08,02:09:14.000,159,11102185,115805,0,1780884553,13914.757989779995,12.71867439000198,52927.98376920001 2026-06-08,02:09:17.000,159,11102156,115925,0,1780884556,13914.82535287999,12.725723520001338,52928.0187048 2026-06-08,02:09:20.000,159,11102175,115925,0,1780884559,13914.818616569995,12.71162526000262,52928.00473056001 2026-06-08,02:09:23.000,159,11102129,116045,0,1780884562,13914.84556180999,12.796214820002206,52927.99075632 2026-06-08,02:09:26.000,159,11102182,115965,0,1780884565,13914.838825499995,12.803263950001565,52928.00473056001 2026-06-08,02:09:29.000,159,11102196,116165,0,1780884568,13914.899452289996,12.84555872999772,52927.95582072001 2026-06-08,02:09:32.000,159,11102147,116325,0,1780884571,13915.195849930002,12.739821780000057,52928.179408560005 2026-06-08,02:09:35.000,159,11102193,115965,0,1780884574,13915.243004099997,12.66933047999919,52928.179408560005 2026-06-08,02:09:38.000,159,11102115,116005,0,1780884577,13915.202586239997,12.598839179998322,52928.17242144001 2026-06-08,02:09:43.000,159,11102190,116005,0,1780884582,13914.987024319991,12.66933047999919,52927.92787224 2026-06-08,02:09:46.000,159,11102144,115925,0,1780884585,13915.027442179991,12.775067430004128,52927.93485936001 2026-06-08,02:09:49.000,159,11102199,116045,0,1780884588,13915.155432070002,12.873755250002432,52927.941846480004 2026-06-08,02:09:52.000,159,11102093,116325,0,1780884591,13915.249740409992,13.007688720004808,52928.00473056001 2026-06-08,02:09:55.000,159,11102111,115885,0,1780884594,13915.323839819997,13.021786980003526,52928.081588880006 2026-06-08,02:09:58.000,159,11102139,116005,0,1780884597,13915.290158269992,12.986541329999454,52928.16543432 2026-06-08,02:10:01.000,159,11102157,116045,0,1780884600,13915.236267790002,12.831460469999001,52928.24229264001 2026-06-08,02:10:04.000,159,11102159,116165,0,1780884603,13915.451829709993,12.725723520001338,52928.47985472 2026-06-08,02:10:07.000,159,11102156,115885,0,1780884606,13915.377730300002,12.732772650000697,52928.563700160004 2026-06-08,02:10:10.000,159,11102181,115805,0,1780884609,13915.485511259998,12.76801830000477,52928.57068728 2026-06-08,02:10:15.000,159,11102196,116005,0,1780884614,13915.674127939994,12.986541329999454,52928.465880480006 2026-06-08,02:10:18.000,159,11102224,115845,0,1780884617,13915.96378926999,13.06408175999968,52928.4728676 2026-06-08,02:10:21.000,159,11102239,116205,0,1780884620,13916.219769049996,13.16981871000462,52928.53575168001 2026-06-08,02:10:24.000,159,11102223,115965,0,1780884623,13916.314077390001,13.268506530002924,52928.6475456 2026-06-08,02:10:27.000,159,11102247,116085,0,1780884626,13916.253450600001,13.317850439998438,52928.67549408001 2026-06-08,02:10:30.000,159,11102163,116085,0,1780884629,13916.145669639991,13.402439999998023,52928.67549408001 2026-06-08,02:10:33.000,159,11102234,115965,0,1780884632,13916.02441605999,13.444734780001454,52928.72440392001 2026-06-08,02:10:36.000,159,11102192,116165,0,1780884635,13916.0513613,13.430636520002736,52928.84318496001 2026-06-08,02:10:39.000,159,11102192,116165,0,1780884638,13916.0513613,13.416538260004018,52928.82222360001 2026-06-08,02:10:42.000,159,11102227,115925,0,1780884641,13915.95031665,13.437685650002095,52928.86414632 2026-06-08,02:10:47.000,159,11102164,115965,0,1780884646,13915.559610669989,13.550471729999117,52928.66151984 2026-06-08,02:10:50.000,159,11102166,116005,0,1780884649,13915.492247569993,13.57161912000447,52928.60562288001 2026-06-08,02:10:53.000,159,11102237,115965,0,1780884652,13915.451829709993,13.592766510002548,52928.54972592 2026-06-08,02:10:56.000,159,11102140,116005,0,1780884655,13915.397939230003,13.599815640001907,52928.55671304001 2026-06-08,02:10:59.000,159,11102178,115645,0,1780884658,13915.323839819997,13.47293129999889,52928.52876456 2026-06-08,02:11:02.000,159,11102190,116325,0,1780884661,13915.263213029997,13.338997830003791,52928.4029964 2026-06-08,02:11:05.000,159,11102174,115965,0,1780884664,13915.263213029997,13.247359140004846,52928.43793200001 2026-06-08,02:11:08.000,159,11102194,116045,0,1780884667,13915.566346979998,13.198015230002056,52928.45889336001 2026-06-08,02:11:11.000,159,11102161,115525,0,1780884670,13915.707809489999,13.254408270004205,52928.53575168001 2026-06-08,02:11:14.000,159,11102079,116005,0,1780884673,13915.86274461999,13.282604790001642,52928.50780320001 2026-06-08,02:11:19.000,159,11102098,116125,0,1780884678,13915.620237459989,13.52932434000104,52928.28421536 2026-06-08,02:11:22.000,159,11102194,116045,0,1780884681,13915.411411849993,13.557520859998476,52928.263254 2026-06-08,02:11:25.000,159,11102147,116125,0,1780884684,13915.013969560001,13.628012159999344,52928.11652448 2026-06-08,02:11:28.000,159,11102143,115965,0,1780884687,13914.58284571999,13.620963029999984,52928.09556312 2026-06-08,02:11:31.000,159,11102150,116005,0,1780884690,13914.037204610002,13.465882169999531,52927.99774344 2026-06-08,02:11:34.000,159,11102118,116045,0,1780884693,13913.55219029,13.29670305000036,52927.98376920001 2026-06-08,02:11:37.000,159,11102114,116085,0,1780884696,13913.269265269999,13.127523930001189,52927.9488336 2026-06-08,02:11:40.000,159,11102148,116125,0,1780884699,13913.478090879995,12.93719742000394,52928.03267904001 2026-06-08,02:11:43.000,159,11102176,116125,0,1780884702,13913.4915635,12.859656990003714,52927.941846480004 2026-06-08,02:11:46.000,159,11102162,115885,0,1780884705,13913.599344459995,12.88785351000115,52927.962807840006 2026-06-08,02:11:51.000,159,11102155,116085,0,1780884710,13913.41072778,13.12047480000183,52927.66236168 2026-06-08,02:11:54.000,159,11102135,116325,0,1780884713,13913.42420039999,13.226211749999493,52927.76018136 2026-06-08,02:11:57.000,159,11102150,115845,0,1780884716,13913.35010099,13.289653920001001,52927.746207120006 2026-06-08,02:12:00.000,159,11102164,116125,0,1780884719,13913.296210509994,13.247359140004846,52927.65537456 2026-06-08,02:12:03.000,159,11102191,115965,0,1780884722,13913.43093671,13.212113490000775,52927.65537456 2026-06-08,02:12:06.000,159,11102140,116365,0,1780884725,13913.55219029,13.176867840003979,52927.6344132 2026-06-08,02:12:09.000,159,11102181,116005,0,1780884728,13913.747543279991,13.06408175999968,52927.65537456 2026-06-08,02:12:12.000,159,11102195,116245,0,1780884731,13914.219084979988,13.021786980003526,52927.88594952001 2026-06-08,02:12:15.000,159,11102092,115925,0,1780884734,13914.454855829994,13.092278280004393,52927.9488336 2026-06-08,02:12:18.000,159,11102201,116045,0,1780884737,13914.66368143999,13.148671319999266,52927.913898000006 2026-06-08,02:12:23.000,159,11102168,115925,0,1780884742,13914.62326357999,13.395390869998664,52927.774155600004 2026-06-08,02:12:26.000,159,11102215,116125,0,1780884745,13914.66368143999,13.536373470000399,52927.76716848001 2026-06-08,02:12:29.000,159,11102191,116005,0,1780884748,13914.555900479994,13.663257810003415,52927.725245760004 2026-06-08,02:12:32.000,159,11102115,116165,0,1780884751,13914.313393319993,13.75489650000236,52927.75319424 2026-06-08,02:12:35.000,159,11102114,116085,0,1780884754,13914.077622470002,13.768994760001078,52927.8090912 2026-06-08,02:12:38.000,159,11102105,116005,0,1780884757,13913.787961139991,13.733749110004283,52927.85800104 2026-06-08,02:12:41.000,159,11102149,116005,0,1780884760,13913.62628969999,13.691454330000852,52927.78812984001 2026-06-08,02:12:44.000,159,11102172,116325,0,1780884763,13913.53198136,13.635061289998703,52927.83703968001 2026-06-08,02:12:47.000,159,11102195,116045,0,1780884766,13913.498299809995,13.550471729999117,52927.92787224 2026-06-08,02:12:50.000,159,11102144,115965,0,1780884769,13913.44440932999,13.416538260004018,52927.8789624 2026-06-08,02:12:55.000,159,11102160,116205,0,1780884774,13913.020021799988,13.247359140004846,52927.61345184 2026-06-08,02:12:58.000,159,11102132,116005,0,1780884777,13913.013285489993,13.127523930001189,52927.59249048 2026-06-08,02:13:01.000,159,11102168,116125,0,1780884780,13913.046967039998,13.035885240002244,52927.564542 2026-06-08,02:13:04.000,159,11102115,116205,0,1780884783,13913.060439659988,13.021786980003526,52927.48069656001 2026-06-08,02:13:07.000,159,11102140,115965,0,1780884786,13913.046967039998,13.007688720004808,52927.410825360006 2026-06-08,02:13:10.000,159,11102086,116165,0,1780884789,13913.053703349993,12.958344810002018,52927.340954160005 2026-06-08,02:13:13.000,159,11102113,116205,0,1780884792,13912.932449769993,13.028836110002885,52927.389864000004 2026-06-08,02:13:16.000,159,11102059,116125,0,1780884795,13912.966131319998,12.951295680002659,52927.48069656001 2026-06-08,02:13:19.000,159,11102153,116125,0,1780884798,13912.777514640002,12.866706120003073,52927.508645040005 2026-06-08,02:13:22.000,159,11102084,116125,0,1780884801,13912.420490209995,12.817362210000283,52927.4946708 2026-06-08,02:13:27.000,159,11102090,115965,0,1780884806,13911.571715149992,12.852607860004355,52927.13134056 2026-06-08,02:13:30.000,159,11102121,116085,0,1780884809,13911.369625849991,12.873755250002432,52927.01255952 2026-06-08,02:13:33.000,159,11102100,115725,0,1780884812,13911.396571090001,12.923099159997946,52926.99159816 2026-06-08,02:13:36.000,159,11102161,116445,0,1780884815,13911.416780020001,12.979492200000095,52926.85884288001 2026-06-08,02:13:39.000,159,11102148,116045,0,1780884818,13911.538033600002,12.9442465500033,52926.788971680005 2026-06-08,02:13:42.000,159,11102077,116245,0,1780884821,13911.625605629997,12.909000899999228,52926.74704896 2026-06-08,02:13:45.000,159,11102113,116085,0,1780884824,13911.753595519993,12.986541329999454,52926.719100480004 2026-06-08,02:13:48.000,159,11102094,116165,0,1780884827,13912.13082888,13.035885240002244,52926.86583 2026-06-08,02:13:51.000,159,11102075,116245,0,1780884830,13912.12409256999,13.162769579997985,52926.83089440001 2026-06-08,02:13:54.000,159,11102106,115965,0,1780884833,13912.157774119994,13.275555660002283,52926.886791360004 2026-06-08,02:13:59.000,159,11102114,116125,0,1780884838,13911.666023489997,13.367194350001228,52926.670190640005 2026-06-08,02:14:02.000,159,11102149,116005,0,1780884841,13911.436988950001,13.282604790001642,52926.70512624 2026-06-08,02:14:05.000,159,11102101,116125,0,1780884844,13911.21469072,13.134573060000548,52926.64922928 2026-06-08,02:14:08.000,159,11102128,115845,0,1780884847,13910.978919869995,13.014737850004167,52926.621280800005 2026-06-08,02:14:11.000,159,11102111,116245,0,1780884850,13910.783566879989,12.89490264000051,52926.53044824 2026-06-08,02:14:14.000,159,11102090,116085,0,1780884853,13910.621895439988,12.824411339999642,52926.53044824 2026-06-08,02:14:17.000,159,11102073,116045,0,1780884856,13910.473696619993,12.817362210000283,52926.36974448 2026-06-08,02:14:20.000,159,11102065,116125,0,1780884859,13910.554532339993,12.782116560003487,52926.41865432 2026-06-08,02:14:23.000,159,11102062,116045,0,1780884862,13910.621895439988,12.739821780000057,52926.43961568 2026-06-08,02:14:26.000,159,11102092,116285,0,1780884865,13910.749885329999,12.683428739997908,52926.39070584 2026-06-08,02:14:31.000,159,11102087,115925,0,1780884870,13910.507378169998,12.549495270002808,52926.22301496 2026-06-08,02:14:34.000,159,11102135,116085,0,1780884873,13910.514114479993,12.493102230000659,52926.20904072001 2026-06-08,02:14:37.000,159,11102082,116125,0,1780884876,13910.520850790002,12.52834788000473,52926.25096344 2026-06-08,02:14:40.000,159,11102101,116445,0,1780884879,13910.527587099998,12.648183090001112,52926.264937680004 2026-06-08,02:14:43.000,159,11102067,116205,0,1780884882,13910.480432930002,12.760969169998134,52926.181092239996 2026-06-08,02:14:46.000,159,11102060,116285,0,1780884885,13910.460224000002,13.000639589998173,52926.236989200006 2026-06-08,02:14:49.000,159,11102102,116085,0,1780884888,13910.500641860002,13.183916970003338,52926.216027840004 2026-06-08,02:14:52.000,159,11102070,116165,0,1780884891,13910.810512119999,13.233260879998852,52926.46756416 2026-06-08,02:14:55.000,159,11102051,115965,0,1780884894,13910.756621639994,13.268506530002924,52926.39769296001 2026-06-08,02:14:58.000,159,11102090,116125,0,1780884897,13910.810512119999,13.183916970003338,52926.43961568 2026-06-08,02:15:03.000,159,11102157,116125,0,1780884902,13910.541059720003,13.099327410003752,52926.181092239996 2026-06-08,02:15:06.000,159,11102118,115925,0,1780884905,13910.608422819998,13.028836110002885,52926.29288616 2026-06-08,02:15:09.000,159,11102142,116005,0,1780884908,13910.743149019989,12.993590459998813,52926.19506648 2026-06-08,02:15:12.000,159,11102108,116005,0,1780884911,13910.978919869995,13.035885240002244,52926.216027840004 2026-06-08,02:15:15.000,159,11102145,116045,0,1780884914,13911.241635959996,13.148671319999266,52926.334808880005 2026-06-08,02:15:18.000,159,11102136,115965,0,1780884917,13911.517824670002,13.268506530002924,52926.341796 2026-06-08,02:15:21.000,159,11102134,116085,0,1780884920,13911.639078250002,13.29670305000036,52926.43961568 2026-06-08,02:15:24.000,159,11102142,116045,0,1780884923,13912.049993159999,13.416538260004018,52926.67717776 2026-06-08,02:15:27.000,159,11102073,116125,0,1780884926,13912.023047919989,13.423587390003377,52926.7959588 2026-06-08,02:15:30.000,159,11102113,116205,0,1780884929,13912.04325684999,13.388341739999305,52926.83089440001 2026-06-08,02:15:35.000,159,11102172,116205,0,1780884934,13911.807485999998,13.388341739999305,52926.74704896 2026-06-08,02:15:38.000,159,11102153,116045,0,1780884937,13911.996102679994,13.430636520002736,52926.740061840006 2026-06-08,02:15:41.000,159,11102147,116085,0,1780884940,13912.28576400999,13.487029560004885,52926.83089440001 2026-06-08,02:15:44.000,159,11102170,116485,0,1780884943,13912.696678920001,13.52227521000168,52926.89377848 2026-06-08,02:15:47.000,159,11102177,115925,0,1780884946,13913.026758109998,13.649159550004697,52926.98461104 2026-06-08,02:15:50.000,159,11102126,116205,0,1780884949,13913.289474199999,13.726699979997647,52927.08243072 2026-06-08,02:15:53.000,159,11102154,116165,0,1780884952,13913.43093671,13.811289540004509,52927.16627616001 2026-06-08,02:15:56.000,159,11102147,115885,0,1780884955,13913.841851619996,13.917026490002172,52927.564542 2026-06-08,02:15:59.000,159,11102120,116005,0,1780884958,13913.761015899996,14.015714310000476,52927.66236168 2026-06-08,02:16:02.000,159,11102127,116045,0,1780884961,13913.720598039996,14.093254740000702,52927.76018136 2026-06-08,02:16:07.000,159,11102124,116125,0,1780884966,13913.32315574999,14.248335600001155,52927.68332304 2026-06-08,02:16:10.000,159,11102161,116085,0,1780884969,13913.269265269999,14.39636733000225,52927.76018136 2026-06-08,02:16:13.000,159,11102131,116285,0,1780884972,13913.094121209993,14.502104279999912,52927.83703968001 2026-06-08,02:16:16.000,159,11102161,116005,0,1780884975,13912.918977150002,14.551448190002702,52927.92088512 2026-06-08,02:16:19.000,159,11102226,116405,0,1780884978,13912.656261060001,14.579644710000139,52927.962807840006 2026-06-08,02:16:22.000,159,11102252,116365,0,1780884981,13912.4137539,14.537349930003984,52927.941846480004 2026-06-08,02:16:25.000,159,11102212,116085,0,1780884984,13912.11061995,14.431612979999045,52927.99774344 2026-06-08,02:16:28.000,159,11102163,116125,0,1780884987,13912.14430149999,14.241286470001796,52928.10255024001 2026-06-08,02:16:31.000,159,11102229,116125,0,1780884990,13912.029784229999,14.086205610001343,52928.10255024001 2026-06-08,02:16:34.000,159,11102181,116125,0,1780884993,13912.002838989989,13.952272139998968,52928.07460176001 2026-06-08,02:16:39.000,159,11102199,116245,0,1780884998,13911.794013379993,13.825387800003227,52927.88594952001 2026-06-08,02:16:42.000,159,11102212,116085,0,1780885001,13911.935475889994,13.804240409997874,52927.90691088001 2026-06-08,02:16:45.000,159,11102260,116285,0,1780885004,13912.097147329994,13.888829970004736,52927.8090912 2026-06-08,02:16:48.000,159,11102232,116205,0,1780885007,13912.19145567,14.008665180001117,52927.81607832001 2026-06-08,02:16:51.000,159,11102255,115845,0,1780885010,13912.319445559995,14.149647780002852,52927.87197528 2026-06-08,02:16:54.000,159,11102289,116045,0,1780885013,13912.400281279995,14.283581249997951,52927.87197528 2026-06-08,02:16:57.000,159,11102329,116365,0,1780885016,13912.40701758999,14.39636733000225,52927.86498816001 2026-06-08,02:17:00.000,159,11102193,115885,0,1780885019,13912.636052130001,14.509153409999271,52928.0187048 2026-06-08,02:17:03.000,159,11102266,116045,0,1780885022,13912.959395010002,14.593742969998857,52928.249279760006 2026-06-08,02:17:06.000,159,11102221,116325,0,1780885025,13913.242320029989,14.720627310001873,52928.38902216001 2026-06-08,02:17:11.000,159,11102279,116365,0,1780885030,13913.38378253999,14.918002949998481,52928.18639568 2026-06-08,02:17:14.000,159,11102331,116045,0,1780885033,13913.700389109996,15.03078903000278,52928.249279760006 2026-06-08,02:17:17.000,159,11102270,116125,0,1780885036,13914.003523059997,15.20701728000131,52928.347099440005 2026-06-08,02:17:20.000,159,11102300,116205,0,1780885039,13914.266239149998,15.355049010002404,52928.28421536 2026-06-08,02:17:23.000,159,11102310,115965,0,1780885042,13914.454855829994,15.503080740003497,52928.45190624 2026-06-08,02:17:26.000,159,11102330,115965,0,1780885045,13914.488537379999,15.644063339997956,52928.584661520006 2026-06-08,02:17:29.000,159,11102319,116165,0,1780885048,13914.535691549994,15.693407250000746,52928.72440392001 2026-06-08,02:17:32.000,159,11102272,116485,0,1780885051,13914.717571919995,15.742751160003536,52929.04581144 2026-06-08,02:17:35.000,159,11102347,116205,0,1780885054,13914.656945129995,15.644063339997956,52929.05978568001 2026-06-08,02:17:38.000,159,11102258,116325,0,1780885057,13914.454855829994,15.580621170003724,52929.08074704001 2026-06-08,02:17:43.000,159,11102333,116125,0,1780885062,13913.889005789992,15.61586682000052,52928.920043280006 2026-06-08,02:17:46.000,159,11102374,116205,0,1780885065,13913.808170069991,15.56652290999773,52929.03882432001 2026-06-08,02:17:49.000,159,11102288,116165,0,1780885068,13913.707125419991,15.573572040004365,52929.017862960005 2026-06-08,02:17:52.000,159,11102264,116325,0,1780885071,13913.63302601,15.552424649999011,52928.98292736 2026-06-08,02:17:55.000,159,11102291,116085,0,1780885074,13913.518508739995,15.531277260000934,52928.968953120006 2026-06-08,02:17:58.000,159,11102289,116405,0,1780885077,13913.32989206,15.481933349998144,52928.96196600001 2026-06-08,02:18:01.000,159,11102276,116085,0,1780885080,13913.188429549999,15.474884219998785,52928.96196600001 2026-06-08,02:18:04.000,159,11102321,116085,0,1780885083,13913.377046229994,15.404392919997917,52929.20651520001 2026-06-08,02:18:07.000,159,11102263,116325,0,1780885086,13913.289474199999,15.460785960000067,52929.1715796 2026-06-08,02:18:10.000,159,11102281,116005,0,1780885089,13913.276001579994,15.411442050004553,52929.2414508 2026-06-08,02:18:15.000,159,11102368,116165,0,1780885094,13913.060439659988,15.42554031000327,52928.98991448001 2026-06-08,02:18:18.000,159,11102274,115885,0,1780885097,13913.080648589988,15.488982480004779,52928.91305616001 2026-06-08,02:18:21.000,159,11102311,115965,0,1780885100,13913.134539069993,15.55947377999837,52928.920043280006 2026-06-08,02:18:24.000,159,11102340,116085,0,1780885103,13913.26252895999,15.651112470004591,52928.9270304 2026-06-08,02:18:27.000,159,11102335,115965,0,1780885106,13913.356837299994,15.686358120001387,52928.87812056 2026-06-08,02:18:30.000,159,11102322,115965,0,1780885109,13913.45114564,15.763898550001613,52928.87812056 2026-06-08,02:18:33.000,159,11102280,116245,0,1780885112,13913.51177243,15.820291590003762,52928.899081920004 2026-06-08,02:18:36.000,159,11102287,116125,0,1780885115,13913.835115310001,15.84143898000184,52929.08074704001 2026-06-08,02:18:39.000,159,11102310,116325,0,1780885118,13914.043940919997,15.862586369999917,52929.087734160006 2026-06-08,02:18:42.000,159,11102309,116325,0,1780885121,13914.111304019993,15.918979410002066,52929.15061824 2026-06-08,02:18:47.000,159,11102343,116005,0,1780885126,13913.969841509992,16.03176548999909,52928.98292736 2026-06-08,02:18:50.000,159,11102330,116165,0,1780885129,13913.963105199997,16.1938954799989,52929.07375992 2026-06-08,02:18:53.000,159,11102304,115805,0,1780885132,13913.936159960002,16.334878080000635,52929.14363112 2026-06-08,02:18:56.000,159,11102340,116245,0,1780885135,13913.922687339997,16.46176242000365,52929.14363112 2026-06-08,02:18:59.000,159,11102321,116085,0,1780885138,13913.828378999991,16.567499370001315,52929.115682640004 2026-06-08,02:19:02.000,159,11102380,116205,0,1780885141,13913.707125419991,16.560450240001956,52929.1715796 2026-06-08,02:19:05.000,159,11102359,116045,0,1780885144,13913.68691648999,16.553401110002596,52929.24843792001 2026-06-08,02:19:08.000,159,11102303,116245,0,1780885147,13913.821642689996,16.489958940001088,52929.38818032 2026-06-08,02:19:11.000,159,11102290,115965,0,1780885150,13913.680180179996,16.504057199999806,52929.402154560004 2026-06-08,02:19:14.000,159,11102385,116085,0,1780885153,13913.579135529995,16.41946764000022,52929.353244720005 2026-06-08,02:19:19.000,159,11102274,116165,0,1780885158,13913.121066449989,16.370123730004707,52929.1017084 2026-06-08,02:19:22.000,159,11102279,116325,0,1780885161,13912.912240839993,16.3066815600032,52929.09472128 2026-06-08,02:19:25.000,159,11102357,115965,0,1780885164,13912.777514640002,16.313730690002558,52929.08074704001 2026-06-08,02:19:28.000,159,11102337,116125,0,1780885167,13912.568689029991,16.29258330000448,52929.09472128 2026-06-08,02:19:31.000,159,11102372,116285,0,1780885170,13912.38680865999,16.285534169997845,52929.00388872 2026-06-08,02:19:34.000,159,11102322,116165,0,1780885173,13912.23187353,16.370123730004707,52929.01087584001 2026-06-08,02:19:37.000,159,11102316,115805,0,1780885176,13912.009575299999,16.398320250002143,52928.95497888 2026-06-08,02:19:40.000,159,11102318,116325,0,1780885179,13911.996102679994,16.356025469998713,52929.10869552001 2026-06-08,02:19:43.000,159,11102342,116205,0,1780885182,13911.686232419997,16.405369380001503,52928.899081920004 2026-06-08,02:19:46.000,159,11102286,116325,0,1780885185,13911.524560979997,16.42651676999958,52928.86414632 2026-06-08,02:19:51.000,159,11102347,116045,0,1780885190,13910.891347839999,16.41946764000022,52928.52177744 2026-06-08,02:19:54.000,159,11102290,116045,0,1780885193,13910.662313299988,16.278485039998486,52928.43094488 2026-06-08,02:19:57.000,159,11102323,116085,0,1780885196,13910.460224000002,16.222092000003613,52928.277228240004 2026-06-08,02:20:00.000,159,11102314,116005,0,1780885199,13910.338970420002,16.0599620100038,52928.17242144001 2026-06-08,02:20:03.000,159,11102292,116245,0,1780885202,13910.365915659997,15.982421580003574,52928.130498720006 2026-06-08,02:20:06.000,159,11102296,115965,0,1780885205,13910.345706729997,15.904881150003348,52928.081588880006 2026-06-08,02:20:09.000,159,11102273,116085,0,1780885208,13910.325497799997,15.799144199998409,52928.00473056001 2026-06-08,02:20:12.000,159,11102281,116125,0,1780885211,13910.642104369988,15.735702030004177,52928.20735704 2026-06-08,02:20:15.000,159,11102242,115725,0,1780885214,13910.675785919993,15.60881769000116,52928.11652448 2026-06-08,02:20:18.000,159,11102236,116085,0,1780885217,13910.776830569994,15.61586682000052,52928.07460176001 2026-06-08,02:20:23.000,159,11102284,115885,0,1780885222,13910.581477579988,15.56652290999773,52927.844026800005 2026-06-08,02:20:26.000,159,11102278,115965,0,1780885225,13910.581477579988,15.545375519999652,52927.87197528 2026-06-08,02:20:29.000,159,11102285,116085,0,1780885228,13910.561268650003,15.496031610004138,52927.85800104 2026-06-08,02:20:32.000,159,11102304,115965,0,1780885231,13910.588213889998,15.467835089999426,52927.76018136 2026-06-08,02:20:35.000,159,11102303,116245,0,1780885234,13910.541059720003,15.38324552999984,52927.78114272 2026-06-08,02:20:38.000,159,11102254,116405,0,1780885237,13910.615159129993,15.38324552999984,52927.82306544 2026-06-08,02:20:41.000,159,11102241,115965,0,1780885240,13910.594950199993,15.3902946599992,52927.78812984001 2026-06-08,02:20:44.000,159,11102301,116005,0,1780885243,13910.877875219994,15.446687700001348,52928.05364040001 2026-06-08,02:20:47.000,159,11102241,116205,0,1780885246,13911.039546659995,15.446687700001348,52928.081588880006 2026-06-08,02:20:50.000,159,11102296,115965,0,1780885249,13911.140591309995,15.552424649999011,52928.16543432 2026-06-08,02:20:55.000,159,11102302,115925,0,1780885254,13910.95197463,15.679308990002028,52928.06761464 2026-06-08,02:20:58.000,159,11102264,116045,0,1780885257,13910.999128799995,15.644063339997956,52928.15146008001 2026-06-08,02:21:01.000,159,11102322,116165,0,1780885260,13910.99239249,15.679308990002028,52928.263254 2026-06-08,02:21:04.000,159,11102298,116285,0,1780885263,13910.98565617999,15.679308990002028,52928.28421536 2026-06-08,02:21:07.000,159,11102311,116085,0,1780885266,13910.98565617999,15.637014209998597,52928.36107368 2026-06-08,02:21:10.000,159,11102339,116005,0,1780885269,13910.999128799995,15.651112470004591,52928.4029964 2026-06-08,02:21:13.000,159,11102332,116005,0,1780885272,13911.04628296999,15.686358120001387,52928.43793200001 2026-06-08,02:21:16.000,159,11102319,116125,0,1780885275,13911.470670499992,15.651112470004591,52928.62658424001 2026-06-08,02:21:19.000,159,11102307,116005,0,1780885278,13911.538033600002,15.707505509999464,52928.59164864 2026-06-08,02:21:22.000,159,11102272,115885,0,1780885281,13911.571715149992,15.742751160003536,52928.57767440001 2026-06-08,02:21:27.000,159,11102324,115885,0,1780885286,13911.29552644,15.926028540001425,52928.52876456 2026-06-08,02:21:30.000,159,11102354,115965,0,1780885289,13911.181009169995,15.982421580003574,52928.612610000004 2026-06-08,02:21:33.000,159,11102352,116325,0,1780885292,13911.07322821,15.996519840002293,52928.57068728 2026-06-08,02:21:36.000,159,11102318,115965,0,1780885295,13910.938502009994,16.0599620100038,52928.5427388 2026-06-08,02:21:39.000,159,11102349,116005,0,1780885298,13910.790303189999,16.06701114000316,52928.514790320005 2026-06-08,02:21:42.000,159,11102355,115885,0,1780885301,13910.689258539998,16.0599620100038,52928.53575168001 2026-06-08,02:21:45.000,159,11102379,115965,0,1780885304,13910.608422819998,16.038814619998448,52928.49382896 2026-06-08,02:21:48.000,159,11102306,116085,0,1780885307,13910.877875219994,15.954225059998862,52928.65453272001 2026-06-08,02:21:51.000,159,11102322,116005,0,1780885310,13910.736412709994,15.855537240000558,52928.59164864 2026-06-08,02:21:54.000,159,11102384,116205,0,1780885313,13910.743149019989,15.770947680000972,52928.61959712 2026-06-08,02:21:59.000,159,11102372,116085,0,1780885318,13910.547796029998,15.644063339997956,52928.45889336001 2026-06-08,02:22:02.000,159,11102410,115885,0,1780885321,13910.702731159989,15.587670300003083,52928.45190624 2026-06-08,02:22:05.000,159,11102421,115925,0,1780885324,13910.871138909999,15.552424649999011,52928.43793200001 2026-06-08,02:22:08.000,159,11102401,116005,0,1780885327,13911.08670082999,15.545375519999652,52928.50780320001 2026-06-08,02:22:11.000,159,11102371,115965,0,1780885330,13911.241635959996,15.587670300003083,52928.612610000004 2026-06-08,02:22:14.000,159,11102432,116085,0,1780885333,13911.342680609996,15.538326390000293,52928.612610000004 2026-06-08,02:22:17.000,159,11102334,115725,0,1780885336,13911.511088359992,15.601768560001801,52928.64055848 2026-06-08,02:22:20.000,159,11102366,116005,0,1780885339,13911.814222309993,15.629965079999238,52928.91305616001 2026-06-08,02:22:23.000,159,11102402,115685,0,1780885342,13911.962421129989,15.735702030004177,52928.98292736 2026-06-08,02:22:26.000,159,11102404,115765,0,1780885345,13912.198191979995,15.714554639998823,52929.066772800004 2026-06-08,02:22:31.000,159,11102475,115725,0,1780885350,13912.070202089999,15.862586369999917,52928.97594024 2026-06-08,02:22:34.000,159,11102406,116005,0,1780885353,13912.13082888,15.947175929999503,52929.066772800004 2026-06-08,02:22:37.000,159,11102436,115885,0,1780885356,13912.218400909995,16.045863749997807,52929.115682640004 2026-06-08,02:22:40.000,159,11102453,115845,0,1780885359,13912.299236629995,16.109305919999315,52929.15760536001 2026-06-08,02:22:43.000,159,11102514,115925,0,1780885362,13912.26555507999,16.151600700002746,52929.26939928 2026-06-08,02:22:46.000,159,11102478,115765,0,1780885365,13912.30597293999,16.1938954799989,52929.29036064 2026-06-08,02:22:49.000,159,11102416,115805,0,1780885368,13912.31270925,16.1938954799989,52929.353244720005 2026-06-08,02:22:52.000,159,11102502,115885,0,1780885371,13912.561952719996,16.172748090000823,52929.45805152 2026-06-08,02:22:55.000,159,11102430,116045,0,1780885374,13912.797723570002,16.095207660000597,52929.569845440004 2026-06-08,02:22:58.000,159,11102503,116005,0,1780885377,13912.939186080002,16.045863749997807,52929.54888408 2026-06-08,02:23:03.000,159,11102436,115845,0,1780885382,13912.986340249998,16.158649830002105,52929.49997424 2026-06-08,02:23:06.000,159,11102469,116165,0,1780885385,13913.161484309989,16.20094460999826,52929.49997424 2026-06-08,02:23:09.000,159,11102459,115965,0,1780885388,13913.41072778,16.215042870004254,52929.57683256 2026-06-08,02:23:12.000,159,11102523,115965,0,1780885391,13913.707125419991,16.24323939000169,52929.6956136 2026-06-08,02:23:15.000,159,11102465,115645,0,1780885394,13914.104567709997,16.3066815600032,52929.81439464 2026-06-08,02:23:18.000,159,11102508,116085,0,1780885397,13914.488537379999,16.285534169997845,52929.96811128001 2026-06-08,02:23:21.000,159,11102589,115925,0,1780885400,13914.89271598,16.271435909999127,52930.05195672 2026-06-08,02:23:24.000,159,11102554,115845,0,1780885403,13915.539401739989,16.313730690002558,52930.408299840004 2026-06-08,02:23:27.000,159,11102510,115965,0,1780885406,13915.734754729994,16.334878080000635,52930.527080880005 2026-06-08,02:23:30.000,159,11102551,115885,0,1780885409,13915.936844029995,16.391271120002784,52930.61092632 2026-06-08,02:23:35.000,159,11102565,115565,0,1780885414,13915.86274461999,16.623892410003464,52930.534068 2026-06-08,02:23:38.000,159,11102560,115925,0,1780885417,13916.017679749995,16.489958940001088,52930.49913240001 2026-06-08,02:23:41.000,159,11102568,116085,0,1780885420,13916.199560119996,16.511106329999166,52930.58297784 2026-06-08,02:23:44.000,159,11102561,115885,0,1780885423,13916.367967869992,16.47586068000237,52930.56201648 2026-06-08,02:23:47.000,159,11102549,115965,0,1780885426,13916.502694069997,16.489958940001088,52930.6738104 2026-06-08,02:23:50.000,159,11102521,115885,0,1780885429,13916.677838129988,16.41946764000022,52930.624900560004 2026-06-08,02:23:53.000,159,11102507,115845,0,1780885432,13916.785619089998,16.384221990003425,52930.65983616 2026-06-08,02:23:56.000,159,11102454,115965,0,1780885435,13917.16958876,16.363074599998072,52930.95329520001 2026-06-08,02:23:59.000,159,11102509,115845,0,1780885438,13917.21000662,16.285534169997845,52930.96726944 2026-06-08,02:24:02.000,159,11102499,115885,0,1780885441,13917.16285244999,16.151600700002746,52930.90438536001 2026-06-08,02:24:07.000,159,11102547,115885,0,1780885446,13916.805828019998,16.038814619998448,52930.80656568001 2026-06-08,02:24:10.000,159,11102522,115645,0,1780885449,13916.751937539993,15.989470710002934,52930.8484884 2026-06-08,02:24:13.000,159,11102528,115525,0,1780885452,13916.704783369998,15.89078289000463,52930.932333840006 2026-06-08,02:24:16.000,159,11102474,115965,0,1780885455,13916.617211340003,15.714554639998823,52930.89739824 2026-06-08,02:24:19.000,159,11102535,115405,0,1780885458,13916.583529789998,15.19996815000195,52930.78560432001 2026-06-08,02:24:22.000,159,11102558,115925,0,1780885461,13916.516166690002,15.094231200004288,52930.79957856 2026-06-08,02:24:25.000,159,11102488,115725,0,1780885464,13916.415122040002,14.97439599000063,52930.764642960006 2026-06-08,02:24:28.000,159,11102438,115845,0,1780885467,13916.617211340003,14.840462519998255,52930.90438536001 2026-06-08,02:24:31.000,159,11102454,115885,0,1780885470,13916.711519679993,14.762922089998028,52930.9183596 2026-06-08,02:24:34.000,159,11102443,115885,0,1780885473,13916.799091709989,14.643086880001647,52930.92534672001 2026-06-08,02:24:39.000,159,11102514,115645,0,1780885478,13916.657629199988,14.586693839999498,52930.73669448001 2026-06-08,02:24:42.000,159,11102528,116005,0,1780885481,13916.765410159998,14.551448190002702,52930.78560432001 2026-06-08,02:24:45.000,159,11102473,115605,0,1780885484,13916.839509569989,14.537349930003984,52930.694771760005 2026-06-08,02:24:48.000,159,11102463,115765,0,1780885487,13916.933817909994,14.51620253999863,52930.77163008 2026-06-08,02:24:51.000,159,11102537,115805,0,1780885490,13917.00791732,14.488006020001194,52930.813552800006 2026-06-08,02:24:54.000,159,11102515,116005,0,1780885493,13917.075280419995,14.459809500003757,52930.88342400001 2026-06-08,02:24:57.000,159,11102460,115925,0,1780885496,13917.216742929995,14.495055150000553,52930.95329520001 2026-06-08,02:25:00.000,159,11102550,116005,0,1780885499,13917.580503669997,14.530300800004625,52931.23976712001 2026-06-08,02:25:03.000,159,11102513,115685,0,1780885502,13917.762384039997,14.502104279999912,52931.316625440006 2026-06-08,02:25:06.000,159,11102495,116005,0,1780885505,13917.924055479998,14.62193949000357,52931.38649664001 2026-06-08,02:25:11.000,159,11102605,115725,0,1780885510,13917.863428689998,14.706529050003155,52931.3026512 2026-06-08,02:25:14.000,159,11102518,115565,0,1780885513,13917.971209649993,14.678332529998443,52931.33059968 2026-06-08,02:25:17.000,159,11102532,115645,0,1780885516,13918.11940846999,14.643086880001647,52931.42841936001 2026-06-08,02:25:20.000,159,11102571,115925,0,1780885519,13918.072254299994,14.97439599000063,52931.582136000005 2026-06-08,02:25:23.000,159,11102584,115765,0,1780885522,13918.112672159994,14.896855560000404,52931.5122648 2026-06-08,02:25:26.000,159,11102563,115605,0,1780885525,13918.146353709999,14.84751165000489,52931.57514888001 2026-06-08,02:25:29.000,159,11102578,115725,0,1780885528,13918.126144779999,14.755872959998669,52931.56816176 2026-06-08,02:25:32.000,159,11102610,115485,0,1780885531,13918.314761459995,14.692430790004437,52931.67995568 2026-06-08,02:25:35.000,159,11102627,116005,0,1780885534,13918.395597179995,14.734725570000592,52931.78476248 2026-06-08,02:25:38.000,159,11102595,115845,0,1780885537,13918.476432899995,14.692430790004437,52931.756814 2026-06-08,02:25:43.000,159,11102648,115805,0,1780885542,13918.126144779999,14.671283399999083,52931.58912312 2026-06-08,02:25:46.000,159,11102548,115965,0,1780885545,13918.126144779999,14.650136010001006,52931.69392992001 2026-06-08,02:25:49.000,159,11102648,115685,0,1780885548,13917.984682269998,14.727676440001233,52931.64502008001 2026-06-08,02:25:52.000,159,11102604,115525,0,1780885551,13917.856692379988,14.664234269999724,52931.56117464 2026-06-08,02:25:55.000,159,11102564,115965,0,1780885554,13917.674812010002,14.452760370004398,52931.5122648 2026-06-08,02:25:58.000,159,11102567,115525,0,1780885557,13917.317787579996,14.910953819999122,52931.63803296 2026-06-08,02:26:01.000,159,11102574,115645,0,1780885560,13917.115698279995,14.74882382999931,52931.49829056 2026-06-08,02:26:04.000,159,11102596,115685,0,1780885563,13917.014653629994,14.62193949000357,52931.484316320006 2026-06-08,02:26:07.000,159,11102541,115645,0,1780885566,13916.704783369998,14.431612979999045,52931.365535280005 2026-06-08,02:26:10.000,159,11102574,115685,0,1780885569,13916.482485139997,14.283581249997951,52931.1629088 2026-06-08,02:26:15.000,159,11102566,115565,0,1780885574,13915.86274461999,13.917026490002172,52930.70175888 2026-06-08,02:26:18.000,159,11102491,115645,0,1780885577,13915.734754729994,13.451783910000813,52930.527080880005 2026-06-08,02:26:21.000,159,11102465,115445,0,1780885580,13915.653919009994,13.233260879998852,52930.37336424 2026-06-08,02:26:24.000,159,11102450,115725,0,1780885583,13915.593292219994,13.014737850004167,52930.25458320001 2026-06-08,02:26:27.000,159,11102436,115725,0,1780885586,13915.728018419999,12.443758319997869,52929.98208552 2026-06-08,02:26:30.000,159,11102545,115565,0,1780885589,13915.86274461999,11.908024440002919,52929.758497680006 2026-06-08,02:26:33.000,159,11102512,115565,0,1780885592,13916.03115237,11.774090970000543,52929.72356208 2026-06-08,02:26:36.000,159,11102496,115725,0,1780885595,13916.10525177999,11.66835402000288,52929.639716640006 2026-06-08,02:26:39.000,159,11102435,115565,0,1780885598,13916.307341079992,11.548518809999223,52929.60478104 2026-06-08,02:26:42.000,159,11102467,115805,0,1780885601,13916.428594659992,11.470978379998996,52929.49997424 2026-06-08,02:26:47.000,159,11102473,115725,0,1780885606,13916.704783369998,11.499174900003709,52929.49298712001 2026-06-08,02:26:50.000,159,11102440,115685,0,1780885609,13916.724992299998,11.84458227000141,52929.54888408 2026-06-08,02:26:53.000,159,11102418,115565,0,1780885612,13916.778882779989,11.788189229999261,52929.54888408 2026-06-08,02:26:56.000,159,11102452,115605,0,1780885615,13916.785619089998,11.823434880003333,52929.520935600005 2026-06-08,02:26:59.000,159,11102437,115565,0,1780885618,13916.644156579998,11.999663130001863,52929.54189696001 2026-06-08,02:27:02.000,159,11102506,115685,0,1780885621,13916.536375620002,11.971466610004427,52929.49997424 2026-06-08,02:27:05.000,159,11102443,115685,0,1780885624,13916.442067279997,12.0278596499993,52929.569845440004 2026-06-08,02:27:08.000,159,11102514,115725,0,1780885627,13916.482485139997,11.999663130001863,52929.47901288 2026-06-08,02:27:11.000,159,11102435,115685,0,1780885630,13916.502694069997,12.006712260001223,52929.520935600005 2026-06-08,02:27:14.000,159,11102458,115645,0,1780885633,13916.603738719998,11.950319219999074,52929.47901288 2026-06-08,02:27:19.000,159,11102513,115645,0,1780885638,13916.933817909994,11.936220960000355,52929.46503864001 2026-06-08,02:27:22.000,159,11102463,115725,0,1780885641,13917.095489349995,11.936220960000355,52929.45805152 2026-06-08,02:27:25.000,159,11102531,115485,0,1780885644,13917.3312602,11.950319219999074,52929.520935600005 2026-06-08,02:27:28.000,159,11102520,115645,0,1780885647,13917.533349500001,11.936220960000355,52929.5558712 2026-06-08,02:27:31.000,159,11102562,115645,0,1780885650,13917.715229870002,11.879827919998206,52929.50696136 2026-06-08,02:27:34.000,159,11102461,115725,0,1780885653,13917.924055479998,11.8939261800042,52929.54888408 2026-06-08,02:27:37.000,159,11102547,115645,0,1780885656,13918.18003525999,11.90097531000356,52929.56285832001 2026-06-08,02:27:40.000,159,11102540,115765,0,1780885659,13918.665049579991,11.858680530000129,52929.835356 2026-06-08,02:27:43.000,159,11102471,115805,0,1780885662,13918.846929949992,11.837533140002051,52929.73054920001 2026-06-08,02:27:46.000,159,11102494,115685,0,1780885665,13918.934501980002,11.788189229999261,52929.758497680006 2026-06-08,02:27:51.000,159,11102536,115605,0,1780885670,13918.638104339996,12.133596600004239,52929.639716640006 2026-06-08,02:27:54.000,159,11102493,115645,0,1780885673,13918.665049579991,12.12654747000488,52929.66067800001 2026-06-08,02:27:57.000,159,11102578,115725,0,1780885676,13918.651576960001,12.091301820000808,52929.737536320004 2026-06-08,02:28:00.000,159,11102501,115525,0,1780885679,13918.685258509991,12.07015443000273,52929.67465224 2026-06-08,02:28:03.000,159,11102516,115485,0,1780885682,13918.685258509991,12.091301820000808,52929.67465224 2026-06-08,02:28:06.000,159,11102529,115885,0,1780885685,13918.793039470002,11.823434880003333,52929.63272952001 2026-06-08,02:28:09.000,159,11102529,115325,0,1780885688,13918.934501980002,11.738845320003747,52929.5558712 2026-06-08,02:28:12.000,159,11102548,115725,0,1780885691,13919.41951629999,11.583764460003295,52929.75151056001 2026-06-08,02:28:15.000,159,11102551,115485,0,1780885694,13919.635078219995,11.555567939998582,52929.7654848 2026-06-08,02:28:18.000,159,11102507,115725,0,1780885697,13919.992102650001,11.541469679999864,52929.835356 2026-06-08,02:28:23.000,159,11102620,115765,0,1780885702,13920.436699109989,11.562617069997941,52929.688626480005 2026-06-08,02:28:26.000,159,11102595,115365,0,1780885705,13920.955394979996,11.604911850001372,52929.77247192 2026-06-08,02:28:29.000,159,11102538,115645,0,1780885708,13921.595344429988,11.696550540000317,52929.82836888001 2026-06-08,02:28:32.000,159,11102506,115685,0,1780885711,13922.16119446999,11.774090970000543,52929.975098400006 2026-06-08,02:28:35.000,159,11102603,115405,0,1780885714,13922.861770709998,11.8939261800042,52930.15676352 2026-06-08,02:28:38.000,159,11102573,115725,0,1780885717,13923.569083260001,12.03490877999866,52930.37336424 2026-06-08,02:28:41.000,159,11102544,115405,0,1780885720,13924.289868429994,12.12654747000488,52930.575990720004 2026-06-08,02:28:44.000,159,11102600,115365,0,1780885723,13925.286842309994,12.133596600004239,52930.94630808 2026-06-08,02:28:47.000,159,11102613,115485,0,1780885726,13925.80553818,12.281628329998057,52931.02316640001 2026-06-08,02:28:50.000,159,11102645,115485,0,1780885729,13926.452223939988,12.464905710003222,52931.25374136 2026-06-08,02:28:55.000,159,11102596,115525,0,1780885734,13927.132591249996,12.852607860004355,52931.35156104 2026-06-08,02:28:58.000,159,11102665,115485,0,1780885737,13927.698441289998,13.000639589998173,52931.49829056 2026-06-08,02:29:01.000,159,11102639,115525,0,1780885740,13928.16324668,13.388341739999305,52931.72886552 2026-06-08,02:29:04.000,159,11102666,115685,0,1780885743,13928.641524689992,13.494078690004244,52931.88258216 2026-06-08,02:29:07.000,159,11102652,115445,0,1780885746,13929.099593769999,13.606864770001266,52932.16206696 2026-06-08,02:29:10.000,159,11102653,115605,0,1780885749,13929.429672959996,13.599815640001907,52932.33674496 2026-06-08,02:29:13.000,159,11102680,115645,0,1780885752,13929.672180119996,13.663257810003415,52932.49744872 2026-06-08,02:29:16.000,159,11102630,115525,0,1780885755,13930.285184329994,13.733749110004283,52932.88174032 2026-06-08,02:29:19.000,159,11102667,115525,0,1780885758,13930.62199983,13.783093019999797,52933.08436680001 2026-06-08,02:29:22.000,159,11102595,115205,0,1780885761,13931.066596290002,13.726699979997647,52933.27301904001 2026-06-08,02:29:27.000,159,11102702,115325,0,1780885766,13931.383202859994,13.747847370003,52933.328916000006 2026-06-08,02:29:30.000,159,11102696,115405,0,1780885769,13931.767172529995,13.642110419998062,52933.48961976001 2026-06-08,02:29:33.000,159,11102650,115685,0,1780885772,13932.002943380001,13.874731709998741,52933.664297760006 2026-06-08,02:29:36.000,159,11102687,115285,0,1780885775,13932.292604709997,13.8817808399981,52933.84596288 2026-06-08,02:29:39.000,159,11102644,115445,0,1780885778,13932.494694009998,14.086205610001343,52934.05557648 2026-06-08,02:29:42.000,159,11102686,115325,0,1780885781,13932.865191059995,14.093254740000702,52934.216280240005 2026-06-08,02:29:45.000,159,11102749,115605,0,1780885784,13933.18179763,14.191942559999006,52934.49576504001 2026-06-08,02:29:48.000,159,11102694,115525,0,1780885787,13934.05751793,13.451783910000813,52934.53768776 2026-06-08,02:29:51.000,159,11102564,115645,0,1780885790,13933.619657779993,13.747847370003,52934.25820296001 2026-06-08,02:29:54.000,159,11102584,115685,0,1780885793,13933.902582799994,13.487029560004885,52934.17435752 2026-06-08,02:29:59.000,159,11102606,115085,0,1780885798,13934.387597119996,13.035885240002244,52933.90185984001 2026-06-08,02:30:02.000,159,11102550,115485,0,1780885801,13934.845666200003,13.021786980003526,52933.9577568 2026-06-08,02:30:05.000,159,11102551,115525,0,1780885804,13935.33741683,13.106376540003112,52934.06955072001 2026-06-08,02:30:08.000,159,11102551,115245,0,1780885807,13935.815694839992,13.198015230002056,52934.1324348 2026-06-08,02:30:11.000,159,11102571,115325,0,1780885810,13936.314181779999,13.331948700004432,52934.25820296001 2026-06-08,02:30:14.000,159,11102597,115685,0,1780885813,13936.792459789991,13.543422599999758,52934.36999688 2026-06-08,02:30:17.000,159,11102611,115405,0,1780885816,13937.237056249993,13.75489650000236,52934.551662000005 2026-06-08,02:30:20.000,159,11102631,115605,0,1780885819,13937.97131403999,14.001616050001758,52934.887043760005 2026-06-08,02:30:23.000,159,11102540,115485,0,1780885822,13938.395701569993,14.234237340002437,52935.06870888 2026-06-08,02:30:26.000,159,11102591,115445,0,1780885825,13938.82682540999,14.39636733000225,52935.1805028 2026-06-08,02:30:31.000,159,11102589,115525,0,1780885830,13938.78640754999,15.714554639998823,52935.50191032001 2026-06-08,02:30:34.000,159,11102532,115285,0,1780885833,13939.02891470999,15.876684629998636,52935.62767848001 2026-06-08,02:30:37.000,159,11102605,115325,0,1780885836,13939.332048659991,16.038814619998448,52935.83030496 2026-06-08,02:30:40.000,159,11102645,115405,0,1780885839,13939.561083200002,15.83438985000248,52935.83729208001 2026-06-08,02:30:43.000,159,11102579,115405,0,1780885842,13939.702545710003,16.165698960001464,52935.956073119996 2026-06-08,02:30:46.000,159,11102638,115365,0,1780885845,13939.911371319999,16.334878080000635,52936.13075112001 2026-06-08,02:30:49.000,159,11102535,115565,0,1780885848,13939.971998109999,16.46881155000301,52936.2635064 2026-06-08,02:30:52.000,159,11102556,115365,0,1780885851,13940.443539809996,16.504057199999806,52936.59190104 2026-06-08,02:30:55.000,159,11102558,115485,0,1780885854,13940.47722136,16.504057199999806,52936.66875936 2026-06-08,02:30:58.000,159,11102604,115525,0,1780885857,13940.638892800001,16.574548500000674,52936.81548888 2026-06-08,02:31:03.000,159,11102570,115685,0,1780885862,13940.517639220001,16.771924140004558,52936.84343736001 2026-06-08,02:31:06.000,159,11102627,115325,0,1780885865,13940.719728520002,16.948152390003088,52936.94125704001 2026-06-08,02:31:09.000,159,11102549,115485,0,1780885868,13940.921817819988,17.138478900000337,52937.05305096 2026-06-08,02:31:12.000,159,11102582,115525,0,1780885871,13941.123907119989,17.265363240003353,52937.17881912001 2026-06-08,02:31:15.000,159,11102554,115365,0,1780885874,13941.278842249994,17.357001930002298,52937.2417032 2026-06-08,02:31:18.000,159,11102623,115365,0,1780885877,13941.400095829995,17.357001930002298,52937.36048424 2026-06-08,02:31:21.000,159,11102562,115405,0,1780885880,13941.45398631,17.34995280000294,52937.42336832001 2026-06-08,02:31:24.000,159,11102541,115405,0,1780885883,13941.642602989996,17.34995280000294,52937.63298192 2026-06-08,02:31:27.000,159,11102573,115685,0,1780885886,13941.54829464999,17.427493230003165,52937.716827360004 2026-06-08,02:31:30.000,159,11102584,115485,0,1780885889,13941.501140479995,17.497984530004032,52937.80765992001 2026-06-08,02:31:35.000,159,11102626,115325,0,1780885894,13941.070016639998,17.93503059000068,52937.716827360004 2026-06-08,02:31:38.000,159,11102563,115565,0,1780885897,13941.070016639998,18.076013190002413,52937.68189176001 2026-06-08,02:31:41.000,159,11102605,115325,0,1780885900,13941.117170809994,18.216995790004148,52937.7657372 2026-06-08,02:31:44.000,159,11102561,115725,0,1780885903,13941.258633319994,18.365027519997966,52937.74477584 2026-06-08,02:31:47.000,159,11102585,115405,0,1780885906,13941.28557855999,18.38617491000332,52937.79368568 2026-06-08,02:31:50.000,159,11102630,115365,0,1780885909,13941.32599641999,18.449617080004828,52937.87753112001 2026-06-08,02:31:53.000,159,11102522,115405,0,1780885912,13941.36641427999,18.442567949998192,52937.884518240004 2026-06-08,02:31:56.000,159,11102529,115365,0,1780885915,13941.770592879991,18.54830490000313,52938.11509320001 2026-06-08,02:31:59.000,159,11102538,115365,0,1780885918,13941.905319079997,18.7527296699991,52938.13605456 2026-06-08,02:32:02.000,159,11102523,115725,0,1780885921,13942.100672070002,18.95715444000234,52938.170990160004 2026-06-08,02:32:07.000,159,11102550,115485,0,1780885926,13941.979418490002,19.31666006999876,52938.14304168001 2026-06-08,02:32:10.000,159,11102609,115325,0,1780885929,13942.100672070002,19.584527010003512,52938.12906744 2026-06-08,02:32:13.000,159,11102554,115045,0,1780885932,13942.019836350002,19.718460479998612,52938.14304168001 2026-06-08,02:32:16.000,159,11102558,115325,0,1780885935,13941.986154799997,19.83829569000227,52938.20592576 2026-06-08,02:32:19.000,159,11102543,115405,0,1780885938,13941.837955980001,19.936983510000573,52938.26182272001 2026-06-08,02:32:22.000,159,11102547,115485,0,1780885941,13941.709966089991,19.979278290004004,52938.26182272001 2026-06-08,02:32:25.000,159,11102563,115685,0,1780885944,13941.541558339995,19.972229160004645,52938.338681040004 2026-06-08,02:32:28.000,159,11102525,115325,0,1780885947,13941.541558339995,20.092064370001026,52938.48541056 2026-06-08,02:32:31.000,159,11102511,115405,0,1780885950,13941.359677969995,20.12731001999782,52938.5343204 2026-06-08,02:32:34.000,159,11102537,115365,0,1780885953,13941.150852359999,20.106162629999744,52938.5343204 2026-06-08,02:32:39.000,159,11102537,115405,0,1780885958,13940.504166599996,20.204850449998048,52938.30374544 2026-06-08,02:32:42.000,159,11102568,115365,0,1780885961,13940.302077299995,20.218948710004042,52938.338681040004 2026-06-08,02:32:45.000,159,11102516,115365,0,1780885964,13940.140405859995,20.218948710004042,52938.30374544 2026-06-08,02:32:48.000,159,11102611,115405,0,1780885967,13939.864217149989,20.317636530002346,52938.338681040004 2026-06-08,02:32:51.000,159,11102594,115565,0,1780885970,13939.486983789997,20.3599313099985,52938.26880984 2026-06-08,02:32:54.000,159,11102571,115405,0,1780885973,13939.10975042999,20.47976652000216,52938.26182272001 2026-06-08,02:32:57.000,159,11102631,115325,0,1780885976,13938.745989689989,20.557306950002385,52938.22688712 2026-06-08,02:33:00.000,159,11102614,115485,0,1780885979,13938.463064670002,20.529110429997672,52938.2548356 2026-06-08,02:33:03.000,159,11102512,115485,0,1780885982,13938.166667029996,20.395176960002573,52938.240861360006 2026-06-08,02:33:06.000,159,11102603,115285,0,1780885985,13937.75575212,20.331734790001065,52938.23387424001 2026-06-08,02:33:11.000,159,11102611,115285,0,1780885990,13936.933922299992,20.162555670001893,52937.91945384 2026-06-08,02:33:14.000,159,11102548,115285,0,1780885993,13936.65773359,19.96518002999801,52937.8006728 2026-06-08,02:33:17.000,159,11102543,115445,0,1780885996,13936.421962739994,19.880590469998424,52937.688878880006 2026-06-08,02:33:20.000,159,11102551,115325,0,1780885999,13936.172719269998,19.95108176999929,52937.63996904001 2026-06-08,02:33:23.000,159,11102537,115325,0,1780886002,13936.011047829998,19.972229160004645,52937.57708496 2026-06-08,02:33:26.000,159,11102570,115445,0,1780886005,13935.795485909992,19.979278290004004,52937.44432968001 2026-06-08,02:33:29.000,159,11102589,115165,0,1780886008,13935.714650189992,19.873541339999065,52937.381445600004 2026-06-08,02:33:32.000,159,11102550,115285,0,1780886011,13935.647287089996,19.83124656000291,52937.34651000001 2026-06-08,02:33:35.000,159,11102547,115365,0,1780886014,13935.984102590002,19.77485352000076,52937.500226640004 2026-06-08,02:33:38.000,159,11102561,115125,0,1780886017,13936.004311520002,19.61272353000095,52937.33952288 2026-06-08,02:33:43.000,159,11102555,115285,0,1780886022,13935.977366279993,19.274365290002606,52937.06003808001 2026-06-08,02:33:46.000,159,11102614,115525,0,1780886025,13935.990838899997,19.457642670000496,52937.067025200005 2026-06-08,02:33:49.000,159,11102644,115405,0,1780886028,13935.869585319997,19.732558740004606,52937.1019608 2026-06-08,02:33:52.000,159,11102591,115485,0,1780886031,13935.862849010002,19.746657000003324,52936.98317976 2026-06-08,02:33:55.000,159,11102598,115525,0,1780886034,13935.768540669997,19.852393950000987,52936.93426992 2026-06-08,02:33:58.000,159,11102620,115165,0,1780886037,13935.5192972,20.58550346999982,52937.19279336 2026-06-08,02:34:01.000,159,11102637,115165,0,1780886040,13935.323944209995,20.59255259999918,52937.14388352 2026-06-08,02:34:04.000,159,11102603,115245,0,1780886043,13935.573187679991,20.613699990004534,52937.381445600004 2026-06-08,02:34:07.000,159,11102580,115445,0,1780886046,13935.445197789995,20.571405210001103,52937.29061304 2026-06-08,02:34:10.000,159,11102644,115245,0,1780886049,13935.3172079,20.83927214999858,52937.36747136 2026-06-08,02:34:15.000,159,11102637,115405,0,1780886054,13934.865875129988,20.853370410004572,52937.15087064 2026-06-08,02:34:18.000,159,11102605,115045,0,1780886057,13934.791775719998,20.916812579998805,52937.15087064 2026-06-08,02:34:21.000,159,11102608,115165,0,1780886060,13934.737885239992,20.853370410004572,52937.185806240006 2026-06-08,02:34:24.000,159,11102632,115525,0,1780886063,13934.710939999997,20.83927214999858,52937.15785776001 2026-06-08,02:34:27.000,159,11102581,115605,0,1780886066,13934.623367970002,20.8181247600005,52937.17881912001 2026-06-08,02:34:30.000,159,11102633,115085,0,1780886069,13934.529059629996,20.82517388999986,52937.19279336 2026-06-08,02:34:33.000,159,11102584,115285,0,1780886072,13934.347179259996,20.87451780000265,52937.22772896001 2026-06-08,02:34:36.000,159,11102583,115245,0,1780886075,13934.19224412999,20.86041954000393,52937.29061304 2026-06-08,02:34:39.000,159,11102621,115325,0,1780886078,13934.104672099995,20.916812579998805,52937.40939408 2026-06-08,02:34:42.000,159,11102577,115405,0,1780886081,13933.94973696999,20.959107360002236,52937.38843272 2026-06-08,02:34:47.000,159,11102624,115365,0,1780886086,13933.329996449997,21.04369692000182,52937.21375472 2026-06-08,02:34:50.000,159,11102604,115165,0,1780886089,13933.222215490001,21.071893439999258,52937.283625920005 2026-06-08,02:34:53.000,159,11102629,115365,0,1780886092,13933.195270249991,21.10008996000397,52937.3115744 2026-06-08,02:34:56.000,159,11102737,115205,0,1780886095,13933.12117084,21.163532129998202,52937.4163812 2026-06-08,02:34:59.000,159,11102703,115205,0,1780886098,13933.107698219996,21.21992517000035,52937.49323952001 2026-06-08,02:35:02.000,159,11102696,115405,0,1780886101,13933.107698219996,21.29041647000122,52937.53516224 2026-06-08,02:35:05.000,159,11102725,115245,0,1780886104,13933.107698219996,21.396153419998882,52937.65394328 2026-06-08,02:35:08.000,159,11102752,115325,0,1780886107,13933.148116079996,21.530086890001257,52937.70984024001 2026-06-08,02:35:11.000,159,11102766,115525,0,1780886110,13933.195270249991,21.572381670004688,52937.75875008001 2026-06-08,02:35:14.000,159,11102747,115205,0,1780886113,13933.242424420001,21.63582383999892,52937.80765992001 2026-06-08,02:35:19.000,159,11102775,114965,0,1780886118,13933.478195269992,21.826150350003445,52937.87753112001 2026-06-08,02:35:22.000,159,11102774,115365,0,1780886121,13933.565767300002,21.87549425999896,52937.91246672 2026-06-08,02:35:25.000,159,11102795,115285,0,1780886124,13933.660075639993,21.840248610002163,52937.97535080001 2026-06-08,02:35:28.000,159,11102797,115285,0,1780886127,13933.713966119998,22.002378600001975,52938.05919624 2026-06-08,02:35:31.000,159,11102823,115165,0,1780886130,13933.707229809988,22.15041033000307,52938.10810608 2026-06-08,02:35:34.000,159,11102841,115365,0,1780886133,13933.700493499993,22.291392930004804,52938.12906744 2026-06-08,02:35:37.000,159,11102905,115005,0,1780886136,13933.639866709993,22.474670310002693,52938.19893864 2026-06-08,02:35:40.000,159,11102834,115205,0,1780886139,13933.727438739988,22.48876857000141,52938.28278408001 2026-06-08,02:35:43.000,159,11102890,115045,0,1780886142,13933.761120289993,22.44647378999798,52938.40156512001 2026-06-08,02:35:46.000,159,11102876,115325,0,1780886145,13933.693757189998,22.418277270000544,52938.44348784 2026-06-08,02:35:51.000,159,11102838,115405,0,1780886150,13933.309787519996,22.33368771000096,52938.30374544 2026-06-08,02:35:54.000,159,11102854,115405,0,1780886153,13933.356941689992,22.242049020002014,52938.26880984 2026-06-08,02:35:57.000,159,11102832,115165,0,1780886156,13933.363678000002,22.15745946000243,52938.34566816 2026-06-08,02:36:00.000,159,11102830,115205,0,1780886159,13933.289578589996,22.079919030002202,52938.28278408001 2026-06-08,02:36:03.000,159,11102849,115165,0,1780886162,13933.309787519996,22.030575119999412,52938.19893864 2026-06-08,02:36:06.000,159,11102835,115045,0,1780886165,13933.370414309997,22.03762424999877,52938.2548356 2026-06-08,02:36:09.000,159,11102852,115125,0,1780886168,13933.329996449997,22.04467337999813,52938.30374544 2026-06-08,02:36:12.000,159,11102903,115005,0,1780886171,13933.646603019988,22.072869900002843,52938.61117872 2026-06-08,02:36:15.000,159,11102865,115245,0,1780886174,13933.538822059993,22.009427730001335,52938.59021736 2026-06-08,02:36:18.000,159,11102910,115205,0,1780886177,13933.484931580002,21.938936430000467,52938.66008856 2026-06-08,02:36:23.000,159,11102959,115165,0,1780886182,13933.127907149996,21.783855570000014,52938.49938480001 2026-06-08,02:36:26.000,159,11102939,115365,0,1780886185,13933.107698219996,21.69926601000043,52938.5343204 2026-06-08,02:36:29.000,159,11102954,115085,0,1780886188,13933.12117084,21.664020360003633,52938.58323024 2026-06-08,02:36:32.000,159,11102949,115325,0,1780886191,13933.242424420001,21.7345116600045,52938.59720448001 2026-06-08,02:36:35.000,159,11102920,115365,0,1780886194,13933.390623239997,21.833199480002804,52938.71598552001 2026-06-08,02:36:38.000,159,11102939,115365,0,1780886197,13933.491667889997,21.86139600000024,52938.70201128 2026-06-08,02:36:41.000,159,11103012,115245,0,1780886200,13933.572503609998,21.988280340003257,52938.890663520004 2026-06-08,02:36:44.000,159,11102944,115325,0,1780886203,13934.003627449994,22.03762424999877,52939.13521272 2026-06-08,02:36:47.000,159,11103048,115405,0,1780886206,13934.03057268999,22.072869900002843,52939.19110968001 2026-06-08,02:36:50.000,159,11102995,115365,0,1780886209,13934.13835365,22.115164679998998,52939.35181344 2026-06-08,02:36:55.000,159,11103061,115445,0,1780886214,13933.828483389989,22.15041033000307,52939.198096800006 2026-06-08,02:36:58.000,159,11103060,115045,0,1780886217,13933.936264349999,22.122213809998357,52939.30989072 2026-06-08,02:37:01.000,159,11103111,115405,0,1780886220,13934.05751793,22.13631207000435,52939.414697520006 2026-06-08,02:37:04.000,159,11103127,115045,0,1780886223,13934.19898044,22.072869900002843,52939.42867176 2026-06-08,02:37:07.000,159,11103140,115525,0,1780886226,13934.326970329996,21.988280340003257,52939.43565888001 2026-06-08,02:37:10.000,159,11103142,115165,0,1780886229,13934.475169149991,21.995329470002616,52939.47059448 2026-06-08,02:37:13.000,159,11103195,115085,0,1780886232,13934.636840589992,22.065820770003484,52939.58937552 2026-06-08,02:37:16.000,159,11103201,115245,0,1780886235,13935.027546569989,22.009427730001335,52939.7570664 2026-06-08,02:37:19.000,159,11103176,115405,0,1780886238,13935.202690629994,22.002378600001975,52939.847898960004 2026-06-08,02:37:22.000,159,11103166,115365,0,1780886241,13935.47887934,21.988280340003257,52939.92475728 2026-06-08,02:37:27.000,159,11103199,115365,0,1780886246,13935.445197789995,22.058771640004124,52939.91078304001 2026-06-08,02:37:30.000,159,11103164,115045,0,1780886249,13935.667496019996,22.079919030002202,52939.9317444 2026-06-08,02:37:33.000,159,11103189,115165,0,1780886252,13935.849376389997,22.10811554999964,52939.93873152001 2026-06-08,02:37:36.000,159,11103196,115325,0,1780886255,13936.044729380003,22.058771640004124,52939.92475728 2026-06-08,02:37:39.000,159,11103233,115205,0,1780886258,13936.044729380003,22.15745946000243,52940.0016156 2026-06-08,02:37:42.000,159,11103255,115325,0,1780886261,13936.017784139993,22.15041033000307,52940.02257696 2026-06-08,02:37:45.000,159,11103228,115165,0,1780886264,13935.984102590002,22.199754239998583,52940.036551200006 2026-06-08,02:37:48.000,159,11103218,115165,0,1780886267,13936.152510339998,22.15041033000307,52940.204242080006 2026-06-08,02:37:51.000,159,11103180,115365,0,1780886270,13936.078410929993,22.030575119999412,52940.21821632 2026-06-08,02:37:54.000,159,11103217,115085,0,1780886273,13936.118828789993,21.90369078000367,52940.19725496001 2026-06-08,02:37:59.000,159,11103223,115085,0,1780886278,13936.064938309988,21.424349940003594,52939.93873152001 2026-06-08,02:38:02.000,159,11103277,115445,0,1780886281,13936.246818679989,21.367956900001445,52939.93873152001 2026-06-08,02:38:05.000,159,11103288,114765,0,1780886284,13936.43543536,21.410251680004876,52940.036551200006 2026-06-08,02:38:08.000,159,11103231,115285,0,1780886287,13936.57689787,21.382055160000164,52940.09244816 2026-06-08,02:38:11.000,159,11103229,115205,0,1780886290,13936.765514549996,21.212876040000992,52940.05052544 2026-06-08,02:38:14.000,159,11103242,115285,0,1780886293,13936.832877649991,20.99435300999903,52939.97366712 2026-06-08,02:38:17.000,159,11103273,115325,0,1780886296,13936.927185989996,20.76878084999771,52939.92475728 2026-06-08,02:38:20.000,159,11103241,115365,0,1780886299,13937.338100899993,20.63484738000261,52940.02257696 2026-06-08,02:38:23.000,159,11103191,115285,0,1780886302,13937.466090789989,20.557306950002385,52939.90379592 2026-06-08,02:38:26.000,159,11103211,115045,0,1780886305,13937.73554319,20.493864780000877,52939.88283456 2026-06-08,02:38:31.000,159,11103194,115365,0,1780886310,13938.112776549991,19.936983510000573,52939.4775816 2026-06-08,02:38:34.000,159,11103166,115125,0,1780886313,13938.476537289993,19.929934380001214,52939.512517200004 2026-06-08,02:38:37.000,159,11103195,115165,0,1780886316,13938.732517069999,20.18370305999997,52939.50553008001 2026-06-08,02:38:40.000,159,11103199,115405,0,1780886319,13939.06933256999,20.317636530002346,52939.64527248 2026-06-08,02:38:43.000,159,11103220,115245,0,1780886322,13939.311839729991,20.275341749998915,52939.52649144001 2026-06-08,02:38:46.000,159,11103148,115405,0,1780886325,13939.581292130002,20.2259978400034,52939.57540128001 2026-06-08,02:38:49.000,159,11103149,114885,0,1780886328,13939.810326669998,20.211899580004683,52939.65225960001 2026-06-08,02:38:52.000,159,11103157,115205,0,1780886331,13940.27513206,20.24009610000212,52939.81995048001 2026-06-08,02:38:55.000,159,11103213,115325,0,1780886334,13940.706255899997,20.352882179999142,52939.97366712 2026-06-08,02:38:58.000,159,11103205,115285,0,1780886337,13940.995917229993,20.507963039999595,52940.12738376001 2026-06-08,02:39:03.000,159,11103253,115165,0,1780886342,13941.123907119989,20.888616060001368,52940.02956408001 2026-06-08,02:39:06.000,159,11103166,115365,0,1780886345,13941.420304759995,21.029598660003103,52940.183280720004 2026-06-08,02:39:09.000,159,11103203,115245,0,1780886348,13941.689757159991,21.198777780002274,52940.253151920006 2026-06-08,02:39:12.000,159,11103187,115445,0,1780886351,13941.925528009997,21.325662119998015,52940.37892008 2026-06-08,02:39:15.000,159,11103144,115245,0,1780886354,13942.107408379998,21.23402342999907,52940.48372688 2026-06-08,02:39:18.000,159,11103157,115045,0,1780886357,13942.107408379998,21.10008996000397,52940.46276552001 2026-06-08,02:39:21.000,159,11103214,115005,0,1780886360,13942.282552439989,21.04369692000182,52940.55359808 2026-06-08,02:39:24.000,159,11103209,115485,0,1780886363,13942.75409414,21.0648443099999,52940.93788968 2026-06-08,02:39:27.000,159,11103209,115205,0,1780886366,13942.949447129991,21.149433869999484,52941.11256768001 2026-06-08,02:39:30.000,159,11103235,115205,0,1780886369,13943.239108460002,21.22697429999971,52941.18243888001 2026-06-08,02:39:35.000,159,11103276,114885,0,1780886374,13943.380570969988,21.487792109997827,52941.10558056 2026-06-08,02:39:38.000,159,11103238,115005,0,1780886377,13943.636550749994,21.572381670004688,52941.12654192 2026-06-08,02:39:41.000,159,11103251,115365,0,1780886380,13943.919475769995,21.565332539998053,52941.21737448 2026-06-08,02:39:44.000,159,11103209,115365,0,1780886383,13944.03399304,21.593529060002766,52941.18243888001 2026-06-08,02:39:47.000,159,11103234,115005,0,1780886386,13944.168719239991,21.607627320001484,52941.259297200006 2026-06-08,02:39:50.000,159,11103253,115285,0,1780886389,13944.263027579997,21.649922100004915,52941.39205248 2026-06-08,02:39:53.000,159,11103250,115045,0,1780886392,13944.438171640002,21.68516775000171,52941.46192368 2026-06-08,02:39:56.000,159,11103267,114885,0,1780886395,13944.748041899998,22.15041033000307,52941.82525392 2026-06-08,02:39:59.000,159,11103204,115125,0,1780886398,13945.02423060999,22.608603779997793,52941.99993192001 2026-06-08,02:40:02.000,159,11103289,115005,0,1780886401,13945.381255039996,22.77073377000488,52942.02089328001 2026-06-08,02:40:07.000,159,11103221,115205,0,1780886406,13945.489035999992,23.01745332000428,52941.84621528 2026-06-08,02:40:10.000,159,11103253,115485,0,1780886409,13945.670916369992,23.19368157000281,52941.92307360001 2026-06-08,02:40:13.000,159,11103238,115205,0,1780886412,13945.805642569998,23.30646764999983,52942.04185464001 2026-06-08,02:40:16.000,159,11103284,115165,0,1780886415,13945.920159839989,23.461548510000284,52942.04185464001 2026-06-08,02:40:19.000,159,11103291,115165,0,1780886418,13946.048149729999,23.574334590004582,52942.13967432001 2026-06-08,02:40:22.000,159,11103254,115085,0,1780886421,13946.135721759994,23.665973280003527,52942.16063568 2026-06-08,02:40:25.000,159,11103208,114765,0,1780886424,13946.337811059995,23.77875936000055,52942.28640384001 2026-06-08,02:40:28.000,159,11103262,115165,0,1780886427,13946.849770619992,23.792857619999268,52942.50999168 2026-06-08,02:40:31.000,159,11103245,115245,0,1780886430,13947.132695639993,23.94088935000036,52942.551914400006 2026-06-08,02:40:34.000,159,11103214,115325,0,1780886433,13947.46277482999,23.94793847999972,52942.7265924 2026-06-08,02:40:39.000,159,11103308,115005,0,1780886438,13947.577292099995,24.088921080001455,52942.67069544001 2026-06-08,02:40:42.000,159,11103305,115085,0,1780886441,13947.819799259996,24.201707159998477,52942.78248936 2026-06-08,02:40:45.000,159,11103310,115245,0,1780886444,13948.042097489997,24.251051070001267,52942.88030904001 2026-06-08,02:40:48.000,159,11103255,115165,0,1780886447,13948.190296309993,24.36383714999829,52942.936206000006 2026-06-08,02:40:51.000,159,11103287,114685,0,1780886450,13948.331758819993,24.490721490001306,52942.96415448 2026-06-08,02:40:54.000,159,11103253,115085,0,1780886453,13948.527111809999,24.610556699997687,52942.96415448 2026-06-08,02:40:57.000,159,11103253,115005,0,1780886456,13948.695519559995,24.730391910001345,52943.0410128 2026-06-08,02:41:00.000,159,11103203,115245,0,1780886459,13949.146852329992,24.76563755999814,52943.285562 2026-06-08,02:41:03.000,159,11103256,115325,0,1780886462,13949.274842220002,24.843177989998367,52943.39036880001 2026-06-08,02:41:06.000,159,11103253,115125,0,1780886465,13949.362414249998,24.934816680004587,52943.57203392 2026-06-08,02:41:11.000,159,11103266,114925,0,1780886470,13949.025598749991,25.075799279999046,52943.45325288 2026-06-08,02:41:14.000,159,11103276,114925,0,1780886473,13948.97170827,25.181536230003985,52943.537098320005 2026-06-08,02:41:17.000,159,11103222,115365,0,1780886476,13948.86392730999,25.20973275000142,52943.48120136001 2026-06-08,02:41:20.000,159,11103222,114925,0,1780886479,13948.87066362,25.237929269998858,52943.586008160004 2026-06-08,02:41:23.000,159,11103194,115405,0,1780886482,13948.82350944999,25.27317492000293,52943.57203392 2026-06-08,02:41:26.000,159,11103314,115205,0,1780886485,13948.80330051999,25.22383101000014,52943.64889224001 2026-06-08,02:41:29.000,159,11103272,115205,0,1780886488,13948.7898279,25.252027530004852,52943.64889224001 2026-06-08,02:41:32.000,159,11103226,115285,0,1780886491,13949.092961850001,25.188585360003344,52943.8794672 2026-06-08,02:41:35.000,159,11103234,115205,0,1780886494,13948.978444579996,25.244978399998217,52943.81658312001 2026-06-08,02:41:38.000,159,11103197,115165,0,1780886497,13948.877399929996,25.287273180001648,52943.85850584 2026-06-08,02:41:43.000,159,11103247,115365,0,1780886502,13948.56752967,24.610556699997687,52943.369407440005 2026-06-08,02:41:46.000,159,11103244,115085,0,1780886505,13948.291340959993,24.786784950003494,52943.3554332 2026-06-08,02:41:49.000,159,11103292,115005,0,1780886508,13948.028624869992,24.970062330001383,52943.36242032001 2026-06-08,02:41:52.000,159,11103218,115285,0,1780886511,13947.813062950001,25.10399580000376,52943.39735592 2026-06-08,02:41:55.000,159,11103255,115205,0,1780886514,13947.536874239995,25.146290579999913,52943.36242032001 2026-06-08,02:41:58.000,159,11103251,115085,0,1780886517,13947.26068552999,25.125143190001836,52943.29254912001 2026-06-08,02:42:01.000,159,11103235,115005,0,1780886520,13947.058596229988,25.125143190001836,52943.19472944001 2026-06-08,02:42:04.000,159,11103285,115325,0,1780886523,13947.166377189998,25.0969466700044,52943.320497600005 2026-06-08,02:42:07.000,159,11103225,115205,0,1780886526,13947.166377189998,25.16038883999863,52943.29953624 2026-06-08,02:42:10.000,159,11103205,115245,0,1780886529,13947.213531359994,25.244978399998217,52943.27857488 2026-06-08,02:42:15.000,159,11103220,115045,0,1780886534,13947.078805159988,25.364813610001875,52943.01306432 2026-06-08,02:42:18.000,159,11103254,115325,0,1780886537,13947.166377189998,25.421206650004024,52942.92223176 2026-06-08,02:42:21.000,159,11103305,115005,0,1780886540,13947.146168259998,25.526943600001687,52942.95018024 2026-06-08,02:42:24.000,159,11103236,115125,0,1780886543,13947.085541469998,25.611533160001272,52942.95716736001 2026-06-08,02:42:27.000,159,11103283,115125,0,1780886546,13947.085541469998,25.611533160001272,52942.99210296 2026-06-08,02:42:30.000,159,11103266,114845,0,1780886549,13946.977760510003,25.717270109998935,52942.95716736001 2026-06-08,02:42:33.000,159,11103268,115045,0,1780886552,13946.789143829992,25.787761409999803,52943.02005144 2026-06-08,02:42:36.000,159,11103210,115445,0,1780886555,13946.917133720002,25.84415445000195,52943.201716560005 2026-06-08,02:42:39.000,159,11103209,115125,0,1780886558,13946.849770619992,25.886449229998107,52943.1807552 2026-06-08,02:42:42.000,159,11103274,115245,0,1780886561,13946.789143829992,25.879400099998747,52943.320497600005 2026-06-08,02:42:47.000,159,11103234,115005,0,1780886566,13946.297393199995,25.92169488000218,52943.0410128 2026-06-08,02:42:50.000,159,11103285,115165,0,1780886569,13946.16266699999,25.935793140000897,52943.06896128 2026-06-08,02:42:53.000,159,11103254,115365,0,1780886572,13946.027940799999,25.89349836000474,52942.95716736001 2026-06-08,02:42:56.000,159,11103286,115005,0,1780886575,13945.825851499998,25.963989659998333,52942.92223176 2026-06-08,02:42:59.000,159,11103264,114925,0,1780886578,13945.711334229993,25.942842270000256,52942.96415448 2026-06-08,02:43:02.000,159,11103285,115005,0,1780886581,13945.509244929992,25.985137050003686,52942.97812872001 2026-06-08,02:43:05.000,159,11103190,114885,0,1780886584,13945.387991349991,26.04857921999792,52942.95716736001 2026-06-08,02:43:08.000,159,11103258,115045,0,1780886587,13945.16569311999,26.126119649998145,52942.95716736001 2026-06-08,02:43:11.000,159,11103248,115205,0,1780886590,13945.19263836,26.168414430001576,52943.09690976001 2026-06-08,02:43:14.000,159,11103222,115125,0,1780886593,13944.98381274999,26.245954860001802,52943.06896128 2026-06-08,02:43:19.000,159,11103237,114885,0,1780886598,13944.222609719996,26.31644616000267,52942.88030904001 2026-06-08,02:43:22.000,159,11103263,115125,0,1780886601,13943.939684699995,26.401035720002255,52942.87332192 2026-06-08,02:43:25.000,159,11103240,115005,0,1780886604,13943.697177539994,26.422183110000333,52942.8313992 2026-06-08,02:43:28.000,159,11103250,114925,0,1780886607,13943.447934069998,26.53496919000463,52942.87332192 2026-06-08,02:43:31.000,159,11103239,115045,0,1780886610,13943.225635839997,26.53496919000463,52942.78947648001 2026-06-08,02:43:34.000,159,11103291,114965,0,1780886613,13943.023546539996,26.605460489998222,52942.68466968 2026-06-08,02:43:37.000,159,11103258,115005,0,1780886616,13942.84840247999,26.704148310003802,52942.75454088 2026-06-08,02:43:40.000,159,11103297,115045,0,1780886619,13942.67325842,26.73234483000124,52942.71261816001 2026-06-08,02:43:43.000,159,11103250,115405,0,1780886622,13942.60589531999,26.760541349998675,52942.8313992 2026-06-08,02:43:46.000,159,11103281,115165,0,1780886625,13942.262343509989,26.739393960000598,52942.73357952 2026-06-08,02:43:51.000,159,11103271,115085,0,1780886630,13941.501140479995,26.68300091999845,52942.39819776 2026-06-08,02:43:54.000,159,11103248,115125,0,1780886633,13941.26536962999,26.626607880003576,52942.265442480006 2026-06-08,02:43:57.000,159,11103315,114925,0,1780886636,13941.083489259989,26.55611658000271,52942.18858416001 2026-06-08,02:44:00.000,159,11103297,115285,0,1780886639,13940.942026749988,26.478576150002482,52942.17460992 2026-06-08,02:44:03.000,159,11103198,115365,0,1780886642,13940.928554129998,26.429232239999692,52942.146661440005 2026-06-08,02:44:06.000,159,11103250,115125,0,1780886645,13940.968971989998,26.415133980000974,52942.097751600006 2026-06-08,02:44:09.000,159,11103273,115285,0,1780886648,13941.083489259989,26.49972354000056,52942.16762280001 2026-06-08,02:44:12.000,159,11103258,115285,0,1780886651,13941.22495176999,26.4926744100012,52942.29339096 2026-06-08,02:44:15.000,159,11103239,115125,0,1780886654,13941.339469039995,26.478576150002482,52942.314352320005 2026-06-08,02:44:18.000,159,11103185,115125,0,1780886657,13941.27210594,26.429232239999692,52942.27941672 2026-06-08,02:44:23.000,159,11103263,114925,0,1780886662,13940.780355310002,26.408084850001615,52942.02089328001 2026-06-08,02:44:26.000,159,11103240,114925,0,1780886665,13940.571529699992,26.393986590002896,52942.00691904 2026-06-08,02:44:29.000,159,11103266,114965,0,1780886668,13940.37617671,26.37283920000482,52941.92307360001 2026-06-08,02:44:32.000,159,11103274,114965,0,1780886671,13940.24818681999,26.471527020003123,52941.9580092 2026-06-08,02:44:35.000,159,11103331,115165,0,1780886674,13940.15387848,26.54201832000399,52941.97198344001 2026-06-08,02:44:38.000,159,11103328,115125,0,1780886677,13939.98547072999,26.68300091999845,52942.00691904 2026-06-08,02:44:41.000,159,11103270,114925,0,1780886680,13939.810326669998,26.795787000002747,52942.02089328001 2026-06-08,02:44:44.000,159,11103248,115005,0,1780886683,13939.783381429988,26.873327430002973,52942.195571280005 2026-06-08,02:44:47.000,159,11103226,115125,0,1780886686,13939.419620690001,26.922671339998487,52942.10473872 2026-06-08,02:44:50.000,159,11103205,115005,0,1780886689,13938.981760539995,26.979064380000636,52942.097751600006 2026-06-08,02:44:55.000,159,11103198,115285,0,1780886694,13937.93763249,27.014310030004708,52941.77634408 2026-06-08,02:44:58.000,159,11103246,114525,0,1780886697,13937.479563409994,26.93676960000448,52941.63660168001 2026-06-08,02:45:01.000,159,11103317,115045,0,1780886700,13936.886768129996,26.823983520000183,52941.46891080001 2026-06-08,02:45:04.000,159,11103215,114885,0,1780886703,13936.442171669994,26.68300091999845,52941.406026720004 2026-06-08,02:45:07.000,159,11103239,114885,0,1780886706,13935.997575209993,26.527920059997996,52941.19641312 2026-06-08,02:45:10.000,159,11103275,115085,0,1780886709,13935.62034185,26.295298770004592,52941.042696480006 2026-06-08,02:45:13.000,159,11103176,115005,0,1780886712,13935.29026265999,26.217758340004366,52941.021735120004 2026-06-08,02:45:16.000,159,11103201,115125,0,1780886715,13935.33068051999,26.07677574000263,52941.091606320006 2026-06-08,02:45:19.000,159,11103209,115005,0,1780886718,13935.175745389999,26.055628350004554,52941.00077376 2026-06-08,02:45:22.000,159,11103190,115125,0,1780886721,13935.14880014999,25.942842270000256,52940.93090256 2026-06-08,02:45:27.000,159,11103231,115045,0,1780886726,13934.859138819993,25.823007060003874,52940.65840488001 2026-06-08,02:45:30.000,159,11103306,114925,0,1780886729,13934.946710849988,25.703171850000217,52940.67936624001 2026-06-08,02:45:33.000,159,11103225,114845,0,1780886732,13935.067964429989,25.56923837999784,52940.63045640001 2026-06-08,02:45:36.000,159,11103271,115205,0,1780886735,13935.14880014999,25.555140119999123,52940.60949504001 2026-06-08,02:45:39.000,159,11103277,115365,0,1780886738,13935.263317419995,25.51284534000297,52940.5256496 2026-06-08,02:45:42.000,159,11103230,114685,0,1780886741,13935.41151623999,25.555140119999123,52940.48372688 2026-06-08,02:45:45.000,159,11103225,115165,0,1780886744,13935.53276981999,25.62563141999999,52940.42782992 2026-06-08,02:45:48.000,159,11103234,115085,0,1780886747,13935.842640080002,25.710220979999576,52940.567572320004 2026-06-08,02:45:51.000,159,11103250,115125,0,1780886750,13935.869585319997,25.766614020001725,52940.518662480004 2026-06-08,02:45:54.000,159,11103252,115045,0,1780886753,13935.829167459997,25.752515760003007,52940.518662480004 2026-06-08,02:45:59.000,159,11103292,115125,0,1780886758,13935.23637218,25.84415445000195,52940.26712616 2026-06-08,02:46:02.000,159,11103246,115045,0,1780886761,13934.913029299998,25.830056190003233,52940.24616480001 2026-06-08,02:46:05.000,159,11103317,115045,0,1780886764,13934.717676309992,25.830056190003233,52940.19725496001 2026-06-08,02:46:08.000,159,11103245,115045,0,1780886767,13934.589686419997,25.80185966999852,52940.19026784 2026-06-08,02:46:11.000,159,11103302,115045,0,1780886770,13934.481905460001,25.85825271000067,52940.21821632 2026-06-08,02:46:14.000,159,11103274,115085,0,1780886773,13934.347179259996,25.752515760003007,52940.141358 2026-06-08,02:46:17.000,159,11103323,115045,0,1780886776,13934.31349770999,25.63972967999871,52940.09943528 2026-06-08,02:46:20.000,159,11103302,115125,0,1780886779,13934.630104279997,25.533992730001046,52940.30904888 2026-06-08,02:46:23.000,159,11103299,115085,0,1780886782,13934.771566789997,25.40005925999867,52940.33699736 2026-06-08,02:46:26.000,159,11103282,115165,0,1780886785,13934.872611439998,25.343666220003797,52940.34398448001 2026-06-08,02:46:31.000,159,11103310,114885,0,1780886790,13934.865875129988,25.40005925999867,52940.14834512 2026-06-08,02:46:34.000,159,11103345,115085,0,1780886793,13935.007337639989,25.421206650004024,52940.28808752 2026-06-08,02:46:37.000,159,11103373,114845,0,1780886796,13935.094909669999,25.45645230000082,52940.350971600004 2026-06-08,02:46:40.000,159,11103379,115005,0,1780886799,13935.162272769994,25.45645230000082,52940.33001024 2026-06-08,02:46:43.000,159,11103394,115085,0,1780886802,13935.202690629994,25.414157520004665,52940.27411328001 2026-06-08,02:46:46.000,159,11103334,114845,0,1780886805,13935.283526349995,25.435304910002742,52940.26712616 2026-06-08,02:46:49.000,159,11103346,114965,0,1780886808,13935.404779929995,25.435304910002742,52940.302061760005 2026-06-08,02:46:52.000,159,11103291,114805,0,1780886811,13935.849376389997,25.484648819998256,52940.539623840006 2026-06-08,02:46:55.000,159,11103299,114925,0,1780886814,13935.936948419992,25.590385770003195,52940.60250792 2026-06-08,02:46:58.000,159,11103351,115125,0,1780886817,13936.085147239988,25.73841750000429,52940.72827608001 2026-06-08,02:47:03.000,159,11103400,115085,0,1780886822,13935.977366279993,26.013333570001123,52940.735263200004 2026-06-08,02:47:06.000,159,11103379,114805,0,1780886825,13936.058201999993,26.062677480003913,52940.81212152 2026-06-08,02:47:09.000,159,11103424,114925,0,1780886828,13936.139037719993,26.126119649998145,52940.88199272 2026-06-08,02:47:12.000,159,11103425,114925,0,1780886831,13936.145774029988,26.08382487000199,52940.89596696001 2026-06-08,02:47:15.000,159,11103369,115205,0,1780886834,13936.179455579993,26.04857921999792,52940.95186392 2026-06-08,02:47:18.000,159,11103397,115045,0,1780886837,13936.098619859993,25.985137050003686,52941.01474800001 2026-06-08,02:47:21.000,159,11103442,115045,0,1780886840,13936.064938309988,25.942842270000256,52940.96583816001 2026-06-08,02:47:24.000,159,11103377,114805,0,1780886843,13936.172719269998,25.92169488000218,52941.09859344 2026-06-08,02:47:27.000,159,11103431,115045,0,1780886846,13936.42869904999,25.963989659998333,52941.28724568 2026-06-08,02:47:30.000,159,11103471,115125,0,1780886849,13936.482589529995,25.978087920004327,52941.31519416 2026-06-08,02:47:35.000,159,11103487,114965,0,1780886854,13936.280500229994,26.069726610003272,52941.2243616 2026-06-08,02:47:38.000,159,11103479,114965,0,1780886857,13936.206400819989,26.069726610003272,52941.27327144 2026-06-08,02:47:41.000,159,11103446,115125,0,1780886860,13936.112092479998,26.069726610003272,52941.24532296 2026-06-08,02:47:44.000,159,11103535,115005,0,1780886863,13936.017784139993,26.069726610003272,52941.26628432 2026-06-08,02:47:47.000,159,11103542,114965,0,1780886866,13935.984102590002,26.055628350004554,52941.21737448 2026-06-08,02:47:50.000,159,11103515,115045,0,1780886869,13936.017784139993,26.062677480003913,52941.189426000004 2026-06-08,02:47:53.000,159,11103507,115165,0,1780886872,13936.011047829998,25.999235310002405,52941.1544904 2026-06-08,02:47:56.000,159,11103513,115085,0,1780886875,13936.45564429,26.055628350004554,52941.41301384 2026-06-08,02:47:59.000,159,11103538,115245,0,1780886878,13936.71162406999,26.175463560000935,52941.545769120006 2026-06-08,02:48:02.000,159,11103511,115045,0,1780886881,13937.136011599992,26.408084850001615,52941.811279680005 2026-06-08,02:48:07.000,159,11103704,115005,0,1780886886,13937.486299719989,26.746443089999957,52941.978970560005 2026-06-08,02:48:10.000,159,11103603,115205,0,1780886889,13937.701861639995,26.873327430002973,52942.06980312001 2026-06-08,02:48:13.000,159,11103694,114845,0,1780886892,13937.924159869995,26.9508678600032,52942.11172584 2026-06-08,02:48:16.000,159,11103652,115125,0,1780886895,13937.95784142,26.964966120001918,52942.10473872 2026-06-08,02:48:19.000,159,11103634,114765,0,1780886898,13937.984786659996,26.986113509999996,52942.10473872 2026-06-08,02:48:22.000,159,11103632,114645,0,1780886901,13937.903950939995,27.042506550002145,52942.1326872 2026-06-08,02:48:25.000,159,11103633,115045,0,1780886904,13937.85006045999,26.922671339998487,52942.11172584 2026-06-08,02:48:28.000,159,11103613,115045,0,1780886907,13938.126249169996,26.859229170004255,52942.2025584 2026-06-08,02:48:31.000,159,11103618,114925,0,1780886910,13938.173403339992,26.823983520000183,52942.29339096 2026-06-08,02:48:34.000,159,11103612,115205,0,1780886913,13938.254239059992,26.704148310003802,52942.30736520001 2026-06-08,02:48:39.000,159,11103620,115205,0,1780886918,13938.159930720001,26.767590479998034,52942.18858416001 2026-06-08,02:48:42.000,159,11103676,115045,0,1780886921,13938.368756329997,26.788737870003388,52942.265442480006 2026-06-08,02:48:45.000,159,11103681,115045,0,1780886924,13938.577581939993,26.90857307999977,52942.32133944 2026-06-08,02:48:48.000,159,11103649,115005,0,1780886927,13938.91439744,27.035457420002786,52942.37723640001 2026-06-08,02:48:51.000,159,11103701,115045,0,1780886930,13939.143431979996,27.12709611000173,52942.39121064 2026-06-08,02:48:54.000,159,11103696,115045,0,1780886933,13939.426356999997,27.225783930000034,52942.49601744 2026-06-08,02:48:57.000,159,11103702,115005,0,1780886936,13939.614973679993,27.331520879997697,52942.45409472001 2026-06-08,02:49:00.000,159,11103657,115085,0,1780886939,13940.05283383,27.2962752300009,52942.817424960005 2026-06-08,02:49:03.000,159,11103700,115125,0,1780886942,13940.10672430999,27.373815660001128,52942.866334800005 2026-06-08,02:49:06.000,159,11103670,114685,0,1780886945,13940.11346062,27.423159570003918,52942.88729616001 2026-06-08,02:49:11.000,159,11103734,115085,0,1780886950,13939.776645119993,27.514798260002863,52942.7964636 2026-06-08,02:49:14.000,159,11103666,114965,0,1780886953,13939.722754639988,27.48660173999815,52942.7964636 2026-06-08,02:49:17.000,159,11103674,114605,0,1780886956,13939.709282019998,27.437257830002636,52942.71960528001 2026-06-08,02:49:20.000,159,11103691,114845,0,1780886959,13939.581292130002,27.275127840002824,52942.52396592001 2026-06-08,02:49:23.000,159,11103647,115205,0,1780886962,13939.439829620002,27.12004698000237,52942.412172000004 2026-06-08,02:49:26.000,159,11103661,114965,0,1780886965,13939.372466519992,27.007260899998073,52942.30736520001 2026-06-08,02:49:29.000,159,11103601,115045,0,1780886968,13939.338784970001,26.88742569000169,52942.22351976 2026-06-08,02:49:32.000,159,11103633,114845,0,1780886971,13939.513929029992,26.704148310003802,52942.37024928 2026-06-08,02:49:35.000,159,11103578,114965,0,1780886974,13939.426356999997,26.563165710002067,52942.244481120004 2026-06-08,02:49:38.000,159,11103614,115085,0,1780886977,13939.385939139996,26.43628136999905,52942.265442480006 2026-06-08,02:49:43.000,159,11103547,115045,0,1780886982,13938.99523316,26.281200509998598,52941.84621528 2026-06-08,02:49:46.000,159,11103516,115045,0,1780886985,13938.961551609995,26.471527020003123,52941.881150880006 2026-06-08,02:49:49.000,159,11103531,115005,0,1780886988,13938.97502423,26.344642680000106,52941.77634408 2026-06-08,02:49:52.000,159,11103505,115005,0,1780886991,13938.96828791999,26.393986590002896,52941.7483956 2026-06-08,02:49:55.000,159,11103564,115005,0,1780886994,13938.98849684999,26.690050049997808,52941.79730544 2026-06-08,02:49:58.000,159,11103591,114805,0,1780886997,13939.07606888,26.626607880003576,52941.76935696 2026-06-08,02:50:01.000,159,11103503,115085,0,1780887000,13939.12995935999,26.746443089999957,52941.84621528 2026-06-08,02:50:04.000,159,11103541,115005,0,1780887003,13939.460038550002,26.71824657000252,52942.062816 2026-06-08,02:50:07.000,159,11103591,115125,0,1780887006,13939.513929029992,26.795787000002747,52942.08377736 2026-06-08,02:50:10.000,159,11103551,115205,0,1780887009,13939.284894489996,26.90857307999977,52941.860189520004 2026-06-08,02:50:15.000,159,11103525,115005,0,1780887014,13939.426356999997,27.112997850003012,52941.881150880006 2026-06-08,02:50:18.000,159,11103636,114845,0,1780887017,13939.635182609993,27.331520879997697,52941.98595768 2026-06-08,02:50:21.000,159,11103613,114565,0,1780887020,13939.823799289989,27.5429947800003,52942.03486752 2026-06-08,02:50:24.000,159,11103660,115085,0,1780887023,13939.998943349994,27.70512477000011,52942.17460992 2026-06-08,02:50:27.000,159,11103587,114925,0,1780887026,13940.059570139994,27.71922302999883,52942.244481120004 2026-06-08,02:50:30.000,159,11103650,114965,0,1780887029,13940.15387848,27.76856694000162,52942.33531368001 2026-06-08,02:50:33.000,159,11103648,115125,0,1780887032,13940.039361209994,27.76856694000162,52942.33531368001 2026-06-08,02:50:36.000,159,11103556,115085,0,1780887035,13939.98547072999,27.853156500001205,52942.37723640001 2026-06-08,02:50:39.000,159,11103571,115205,0,1780887038,13939.897898699994,27.853156500001205,52942.37024928 2026-06-08,02:50:42.000,159,11103568,115085,0,1780887041,13939.756436189993,27.81791085000441,52942.32133944 2026-06-08,02:50:47.000,159,11103582,114885,0,1780887046,13939.662127850002,27.747419550003542,52942.25845536001 2026-06-08,02:50:50.000,159,11103571,114885,0,1780887049,13939.608237369997,27.676928250002675,52942.18858416001 2026-06-08,02:50:53.000,159,11103613,114765,0,1780887052,13939.554346889992,27.669879120003316,52942.146661440005 2026-06-08,02:50:56.000,159,11103567,115205,0,1780887055,13939.588028439997,27.606436950001807,52942.17460992 2026-06-08,02:50:59.000,159,11103550,114925,0,1780887058,13939.662127850002,27.669879120003316,52942.25845536001 2026-06-08,02:51:02.000,159,11103556,115045,0,1780887061,13939.736227259993,27.648731729997962,52942.20954552001 2026-06-08,02:51:05.000,159,11103548,114965,0,1780887064,13939.810326669998,27.655780860004597,52942.20954552001 2026-06-08,02:51:08.000,159,11103511,115045,0,1780887067,13940.059570139994,27.55004390999966,52942.363262160005 2026-06-08,02:51:11.000,159,11103520,115205,0,1780887070,13940.06630644999,27.521847390002222,52942.27941672 2026-06-08,02:51:14.000,159,11103527,115005,0,1780887073,13940.120196929995,27.472503479999432,52942.30037808 2026-06-08,02:51:19.000,159,11103511,115045,0,1780887078,13939.891162389998,27.500700000004144,52942.18159704 2026-06-08,02:51:22.000,159,11103563,115045,0,1780887081,13939.924843939989,27.59938782000245,52942.18858416001 2026-06-08,02:51:25.000,159,11103586,115005,0,1780887084,13940.06630644999,27.620535210000526,52942.30037808 2026-06-08,02:51:28.000,159,11103522,115125,0,1780887087,13940.140405859995,27.70512477000011,52942.37024928 2026-06-08,02:51:31.000,159,11103621,114765,0,1780887090,13940.15387848,27.683977380002034,52942.41915912 2026-06-08,02:51:34.000,159,11103589,114725,0,1780887093,13940.10672430999,27.627584339999885,52942.4471076 2026-06-08,02:51:37.000,159,11103512,115125,0,1780887096,13940.08651537999,27.507749130003504,52942.39121064 2026-06-08,02:51:40.000,159,11103519,114845,0,1780887099,13940.35596778,27.41611044000456,52942.600824240006 2026-06-08,02:51:43.000,159,11103514,115085,0,1780887102,13940.33575885,27.35971740000241,52942.62178560001 2026-06-08,02:51:46.000,159,11103565,114965,0,1780887105,13940.32902253999,27.35971740000241,52942.600824240006 2026-06-08,02:51:51.000,159,11103498,114925,0,1780887110,13940.13366955,27.444306960001995,52942.433133360006 2026-06-08,02:51:54.000,159,11103536,115245,0,1780887113,13940.19429634,27.564142169998377,52942.41915912 2026-06-08,02:51:57.000,159,11103517,115085,0,1780887116,13940.26839574999,27.71217389999947,52942.482043200005 2026-06-08,02:52:00.000,159,11103561,114885,0,1780887119,13940.32902253999,27.853156500001205,52942.600824240006 2026-06-08,02:52:03.000,159,11103586,114965,0,1780887122,13940.31554992,27.909549540003354,52942.71261816001 2026-06-08,02:52:06.000,159,11103555,114685,0,1780887125,13940.059570139994,28.536922110004525,52942.85236056 2026-06-08,02:52:09.000,159,11103577,114845,0,1780887128,13939.98547072999,28.52282384999853,52942.83838632001 2026-06-08,02:52:12.000,159,11103569,115045,0,1780887131,13940.19429634,28.558069500002603,52943.08992264 2026-06-08,02:52:15.000,159,11103521,115005,0,1780887134,13940.08651537999,28.600364279998757,52943.13883248 2026-06-08,02:52:18.000,159,11103568,115165,0,1780887137,13940.019152279994,28.57216776000132,52943.14581960001 2026-06-08,02:52:23.000,159,11103518,114925,0,1780887142,13939.648655229998,28.536922110004525,52942.85236056 2026-06-08,02:52:26.000,159,11103523,114885,0,1780887145,13939.695809399993,28.56511863000196,52942.85934768001 2026-06-08,02:52:29.000,159,11103505,114765,0,1780887148,13939.628446299997,28.670855579999625,52942.92223176 2026-06-08,02:52:32.000,159,11103560,114965,0,1780887151,13939.561083200002,28.776592530004564,52943.04799992001 2026-06-08,02:52:35.000,159,11103522,114885,0,1780887154,13939.460038550002,29.058557730000757,52943.18774232 2026-06-08,02:52:38.000,159,11103566,115125,0,1780887157,13939.23774032,29.086754249998194,52943.1807552 2026-06-08,02:52:41.000,159,11103497,115005,0,1780887160,13938.93460637,29.09380338000483,52943.1807552 2026-06-08,02:52:44.000,159,11103598,115085,0,1780887163,13938.84703433999,29.03036121000332,52943.31351048001 2026-06-08,02:52:47.000,159,11103483,115045,0,1780887166,13938.591054559998,28.85413296000479,52943.25761352 2026-06-08,02:52:50.000,159,11103494,114885,0,1780887169,13938.287920609997,28.76249426999857,52943.152806720005 2026-06-08,02:52:55.000,159,11103526,114805,0,1780887174,13937.486299719989,28.466430810003658,52942.78248936 2026-06-08,02:52:58.000,159,11103464,115005,0,1780887177,13937.230319939998,28.21971126000426,52942.649734080005 2026-06-08,02:53:01.000,159,11103488,114845,0,1780887180,13937.021494330002,28.135121700004674,52942.551914400006 2026-06-08,02:53:04.000,159,11103495,114885,0,1780887183,13936.873295509991,27.98004084000422,52942.41915912 2026-06-08,02:53:07.000,159,11103455,114685,0,1780887186,13936.725096689996,27.76151781000226,52942.33531368001 2026-06-08,02:53:10.000,159,11103440,115045,0,1780887189,13936.725096689996,27.789714329999697,52942.29339096 2026-06-08,02:53:13.000,159,11103473,115005,0,1780887192,13936.75204192999,27.76151781000226,52942.30736520001 2026-06-08,02:53:16.000,159,11103452,115125,0,1780887195,13937.075384809992,27.782665200000338,52942.530953040005 2026-06-08,02:53:19.000,159,11103457,114925,0,1780887198,13936.947394919996,27.839058240002487,52942.55890152 2026-06-08,02:53:22.000,159,11103488,115085,0,1780887201,13936.880031820001,27.860205630000564,52942.64274696001 2026-06-08,02:53:27.000,159,11103523,115205,0,1780887206,13936.32765439999,27.923647800002072,52942.41915912 2026-06-08,02:53:30.000,159,11103529,114845,0,1780887209,13936.064938309988,27.81791085000441,52942.30037808 2026-06-08,02:53:33.000,159,11103476,115125,0,1780887212,13935.768540669997,27.782665200000338,52942.22351976 2026-06-08,02:53:36.000,159,11103503,115445,0,1780887215,13935.49908827,27.733321290004824,52942.16063568 2026-06-08,02:53:39.000,159,11103457,114965,0,1780887218,13935.29699897,27.782665200000338,52942.076790240004 2026-06-08,02:53:42.000,159,11103483,114765,0,1780887221,13935.094909669999,27.88135301999864,52941.978970560005 2026-06-08,02:53:45.000,159,11103461,114765,0,1780887224,13935.027546569989,27.895451280004636,52941.96499632 2026-06-08,02:53:48.000,159,11103521,115085,0,1780887227,13935.182481699994,27.839058240002487,52942.16762280001 2026-06-08,02:53:51.000,159,11103445,114765,0,1780887230,13934.960183469993,27.832009110003128,52942.01390616 2026-06-08,02:53:54.000,159,11103484,115005,0,1780887233,13934.838929889993,27.923647800002072,52941.978970560005 2026-06-08,02:53:59.000,159,11103483,114885,0,1780887238,13934.40106974,27.99413910000294,52941.84621528 2026-06-08,02:54:02.000,159,11103512,114525,0,1780887241,13934.30002509,28.043483009998454,52941.75538272001 2026-06-08,02:54:05.000,159,11103535,114685,0,1780887244,13934.306761399996,28.12102343999868,52941.69948576 2026-06-08,02:54:08.000,159,11103570,115005,0,1780887247,13934.326970329996,28.198563869998907,52941.61564032001 2026-06-08,02:54:11.000,159,11103548,114805,0,1780887250,13934.407806049996,28.247907780001697,52941.594678960006 2026-06-08,02:54:14.000,159,11103543,115045,0,1780887253,13934.515587009992,28.318399080002564,52941.58070472 2026-06-08,02:54:17.000,159,11103541,114885,0,1780887256,13934.697467379992,28.452332549997664,52941.60166608 2026-06-08,02:54:20.000,159,11103495,115045,0,1780887259,13934.987128709989,28.515774719999172,52941.7483956 2026-06-08,02:54:23.000,159,11103502,115125,0,1780887262,13935.323944209995,28.58626602000004,52941.89512512 2026-06-08,02:54:26.000,159,11103484,115125,0,1780887265,13935.53950613,28.642659060002188,52941.96499632 2026-06-08,02:54:31.000,159,11103583,115045,0,1780887270,13935.606869229996,28.663806450000266,52941.85320240001 2026-06-08,02:54:34.000,159,11103541,115125,0,1780887273,13935.788749599997,28.649708190001547,52941.87416376001 2026-06-08,02:54:37.000,159,11103552,114925,0,1780887276,13935.936948419992,28.649708190001547,52941.87416376001 2026-06-08,02:54:40.000,159,11103524,114685,0,1780887279,13936.098619859993,28.692002969997702,52941.909099360004 2026-06-08,02:54:43.000,159,11103457,115005,0,1780887282,13936.253554989999,28.727248620001774,52941.91608648 2026-06-08,02:54:46.000,159,11103553,114925,0,1780887285,13936.341127019994,28.741346880000492,52941.881150880006 2026-06-08,02:54:49.000,159,11103558,115085,0,1780887288,13936.34786332999,28.699052100004337,52941.92307360001 2026-06-08,02:54:52.000,159,11103463,115005,0,1780887291,13936.65773359,28.699052100004337,52942.048841760006 2026-06-08,02:54:55.000,159,11103509,115125,0,1780887294,13936.75877824,28.741346880000492,52942.048841760006 2026-06-08,02:54:58.000,159,11103433,114525,0,1780887297,13936.765514549996,28.720199490002415,52942.12570008 2026-06-08,02:55:03.000,159,11103515,114925,0,1780887302,13936.53648001,28.74839600999985,52941.98595768 2026-06-08,02:55:06.000,159,11103508,115005,0,1780887305,13936.43543536,28.734297750001133,52942.09076448001 2026-06-08,02:55:09.000,159,11103507,114885,0,1780887308,13936.361335949994,28.684953839998343,52942.02089328001 2026-06-08,02:55:12.000,159,11103453,114965,0,1780887311,13936.361335949994,28.649708190001547,52942.08377736 2026-06-08,02:55:15.000,159,11103509,115165,0,1780887314,13936.40849011999,28.551020370003243,52942.20954552001 2026-06-08,02:55:18.000,159,11103573,114805,0,1780887317,13936.462380599995,28.480529070002376,52942.16063568 2026-06-08,02:55:21.000,159,11103494,115085,0,1780887320,13936.745305619996,27.655780860004597,52942.048841760006 2026-06-08,02:55:24.000,159,11103509,114925,0,1780887323,13936.866559199996,27.71922302999883,52942.2724296 2026-06-08,02:55:27.000,159,11103458,114725,0,1780887326,13937.189902079997,27.789714329999697,52942.482043200005 2026-06-08,02:55:30.000,159,11103547,115125,0,1780887329,13937.391991379998,27.909549540003354,52942.62877272 2026-06-08,02:55:35.000,159,11103545,115005,0,1780887334,13937.162956840002,28.649708190001547,52942.747553760004 2026-06-08,02:55:38.000,159,11103552,114765,0,1780887337,13937.237056249993,28.741346880000492,52942.87332192 2026-06-08,02:55:41.000,159,11103538,114645,0,1780887340,13937.331364589998,28.790690790003282,52942.88030904001 2026-06-08,02:55:44.000,159,11103500,114805,0,1780887343,13937.257265179993,28.959869910002453,52942.92223176 2026-06-08,02:55:47.000,159,11103510,115005,0,1780887346,13937.183165770002,28.98806642999989,52942.92921888001 2026-06-08,02:55:50.000,159,11103516,114965,0,1780887349,13937.008021709997,28.959869910002453,52942.89428328 2026-06-08,02:55:53.000,159,11103566,115045,0,1780887352,13936.805932409996,28.952820780003094,52942.85236056 2026-06-08,02:55:56.000,159,11103519,114965,0,1780887355,13936.967603849997,28.896427740000945,52943.034025680005 2026-06-08,02:55:59.000,159,11103522,115085,0,1780887358,13936.73183299999,28.917575129999022,52943.02703856001 2026-06-08,02:56:02.000,159,11103479,114965,0,1780887361,13936.54995262999,28.959869910002453,52943.00607720001 2026-06-08,02:56:07.000,159,11103451,115165,0,1780887366,13935.835903769992,29.072655989999475,52942.70563104 2026-06-08,02:56:10.000,159,11103495,114965,0,1780887369,13935.647287089996,29.16429467999842,52942.71960528001 2026-06-08,02:56:13.000,159,11103484,115085,0,1780887372,13935.47214302999,29.248884239998006,52942.78947648001 2026-06-08,02:56:16.000,159,11103560,114885,0,1780887375,13935.243108489994,29.262982500004,52942.7265924 2026-06-08,02:56:19.000,159,11103449,115125,0,1780887378,13935.135327529999,29.38281771000038,52942.698643920005 2026-06-08,02:56:22.000,159,11103486,115365,0,1780887381,13935.074700739999,29.38986683999974,52942.6567212 2026-06-08,02:56:25.000,159,11103525,114525,0,1780887384,13935.384570999995,28.438234289998945,52942.46806896 2026-06-08,02:56:28.000,159,11103503,114805,0,1780887387,13935.808958529997,28.600364279998757,52942.62178560001 2026-06-08,02:56:31.000,159,11103510,115085,0,1780887390,13936.132301409998,28.741346880000492,52942.768515120006 2026-06-08,02:56:34.000,159,11103591,115045,0,1780887393,13936.44890797999,28.86118209000415,52942.936206000006 2026-06-08,02:56:39.000,159,11103593,114885,0,1780887398,13936.32765439999,29.784618120000232,52943.110884 2026-06-08,02:56:42.000,159,11103587,115205,0,1780887401,13936.624052039995,29.17134380999778,52943.034025680005 2026-06-08,02:56:45.000,159,11103612,115085,0,1780887404,13936.69815145,29.262982500004,52943.06197416 2026-06-08,02:56:48.000,159,11103598,115205,0,1780887407,13936.482589529995,30.292155479997746,52943.39735592 2026-06-08,02:56:51.000,159,11103595,115165,0,1780887410,13936.38828118999,30.376745040004607,52943.34145896001 2026-06-08,02:56:54.000,159,11103654,114925,0,1780887413,13936.34786332999,30.397892430002685,52943.285562 2026-06-08,02:56:57.000,159,11103682,115125,0,1780887416,13936.341127019994,30.49658025000099,52943.36242032001 2026-06-08,02:57:00.000,159,11103626,114885,0,1780887419,13936.61057941999,30.595268069999292,52943.52312408 2026-06-08,02:57:03.000,159,11103641,114725,0,1780887422,13936.73856931,30.67280849999952,52943.586008160004 2026-06-08,02:57:06.000,159,11103676,115365,0,1780887425,13936.725096689996,30.60231719999865,52943.5650468 2026-06-08,02:57:11.000,159,11103599,114885,0,1780887430,13936.267027609989,30.574120680001215,52943.320497600005 2026-06-08,02:57:14.000,159,11103630,114925,0,1780887433,13936.213137129998,30.560022420002497,52943.27857488 2026-06-08,02:57:17.000,159,11103653,115045,0,1780887436,13936.320918089994,30.67280849999952,52943.34844608 2026-06-08,02:57:20.000,159,11103607,114805,0,1780887439,13936.334390709999,30.778545450004458,52943.3554332 2026-06-08,02:57:23.000,159,11103666,115205,0,1780887442,13936.41522643,30.778545450004458,52943.369407440005 2026-06-08,02:57:26.000,159,11103646,115085,0,1780887445,13936.43543536,30.84903674999805,52943.36242032001 2026-06-08,02:57:29.000,159,11103664,115085,0,1780887448,13936.502798459995,30.729201540001668,52943.418317280004 2026-06-08,02:57:32.000,159,11103623,114885,0,1780887451,13936.75204192999,30.785594580003817,52943.57902104001 2026-06-08,02:57:35.000,159,11103625,115005,0,1780887454,13936.812668719991,30.84903674999805,52943.68382784 2026-06-08,02:57:38.000,159,11103720,114965,0,1780887457,13936.974340159992,30.968871960001707,52943.823570240005 2026-06-08,02:57:43.000,159,11103731,114965,0,1780887462,13936.900240750001,31.215591510001104,52943.78164752 2026-06-08,02:57:46.000,159,11103731,114805,0,1780887465,13937.122538980002,31.28608281000197,52943.86549296001 2026-06-08,02:57:49.000,159,11103753,115045,0,1780887468,13937.237056249993,31.455261930001143,52943.96331264001 2026-06-08,02:57:52.000,159,11103752,114885,0,1780887471,13937.452618169998,31.596244530002878,52944.03318384001 2026-06-08,02:57:55.000,159,11103795,114965,0,1780887474,13937.56713543999,31.7090306099999,52944.17991336001 2026-06-08,02:57:58.000,159,11103805,114925,0,1780887477,13937.66818008999,31.737227130004612,52944.24279744 2026-06-08,02:58:01.000,159,11103805,114845,0,1780887480,13937.70859794999,31.70198148000054,52944.31266864 2026-06-08,02:58:04.000,159,11103762,115045,0,1780887483,13938.052149759991,31.70198148000054,52944.494333760005 2026-06-08,02:58:07.000,159,11103767,115365,0,1780887486,13938.045413449996,31.828865820003557,52944.494333760005 2026-06-08,02:58:10.000,159,11103813,114965,0,1780887489,13938.247502749997,31.98394668000401,52944.65503752001 2026-06-08,02:58:15.000,159,11103834,114765,0,1780887494,13938.112776549991,32.301157530004275,52944.58516632001 2026-06-08,02:58:18.000,159,11103824,115005,0,1780887497,13938.220557510002,32.49853317000088,52944.759844320004 2026-06-08,02:58:21.000,159,11103840,114885,0,1780887500,13938.355283709992,32.717056200002844,52944.948496560006 2026-06-08,02:58:24.000,159,11103802,115045,0,1780887503,13938.388965259997,32.86508793000394,52945.01138064 2026-06-08,02:58:27.000,159,11103788,114605,0,1780887506,13938.436119429993,33.0060705299984,52945.116187440006 2026-06-08,02:58:30.000,159,11103943,115085,0,1780887509,13938.456328359993,33.04836531000183,52945.262916960004 2026-06-08,02:58:33.000,159,11103840,114965,0,1780887512,13938.436119429993,32.98492314000032,52945.17907152 2026-06-08,02:58:36.000,159,11103835,115205,0,1780887515,13938.799880169994,32.99902139999904,52945.35374952001 2026-06-08,02:58:39.000,159,11103833,114965,0,1780887518,13939.02891470999,32.98492314000032,52945.40964648 2026-06-08,02:58:42.000,159,11103848,115005,0,1780887521,13939.231004009991,32.893284450001374,52945.4166336 2026-06-08,02:58:47.000,159,11103827,114725,0,1780887526,13939.17037721999,32.80869489000179,52945.20003288 2026-06-08,02:58:50.000,159,11103772,114925,0,1780887529,13939.311839729991,32.702957940004126,52945.13016168 2026-06-08,02:58:53.000,159,11103771,115045,0,1780887532,13939.338784970001,32.58312273000047,52945.116187440006 2026-06-08,02:58:56.000,159,11103841,115205,0,1780887535,13939.379202830001,32.470336650003446,52945.10920032001 2026-06-08,02:58:59.000,159,11103812,114845,0,1780887538,13939.460038550002,32.39984535000258,52945.13016168 2026-06-08,02:59:02.000,159,11103736,114965,0,1780887541,13939.567819509997,32.35050143999979,52945.1720844 2026-06-08,02:59:05.000,159,11103781,114885,0,1780887544,13939.655391539993,32.33640318000107,52945.24894272 2026-06-08,02:59:08.000,159,11103802,114845,0,1780887547,13939.823799289989,32.28001013999892,52945.32580104001 2026-06-08,02:59:11.000,159,11103809,115165,0,1780887550,13940.00567965999,32.28705926999828,52945.47951768 2026-06-08,02:59:14.000,159,11103793,115085,0,1780887553,13939.978734419994,32.301157530004275,52945.500479040005 2026-06-08,02:59:19.000,159,11103735,114645,0,1780887558,13939.318576040001,32.4139436100013,52945.27689120001 2026-06-08,02:59:22.000,159,11103780,115165,0,1780887561,13939.15016828999,32.442140129998734,52945.3118268 2026-06-08,02:59:25.000,159,11103715,114885,0,1780887564,13938.941342679995,32.420992740000656,52945.3467624 2026-06-08,02:59:28.000,159,11103761,115085,0,1780887567,13938.678626589994,32.4139436100013,52945.332788160005 2026-06-08,02:59:31.000,159,11103749,114845,0,1780887570,13938.463064670002,32.477385780002805,52945.36772376 2026-06-08,02:59:34.000,159,11103751,114845,0,1780887573,13938.234030129992,32.420992740000656,52945.395672239996 2026-06-08,02:59:37.000,159,11103782,115045,0,1780887576,13938.153194409992,32.435090999999375,52945.451569200006 2026-06-08,02:59:40.000,159,11103824,115005,0,1780887579,13938.180139650001,32.491484040001524,52945.52144040001 2026-06-08,02:59:43.000,159,11103789,114965,0,1780887582,13938.382228950002,32.63246664000326,52945.8009252 2026-06-08,02:59:46.000,159,11103854,115165,0,1780887585,13938.382228950002,32.717056200002844,52945.91271912 2026-06-08,02:59:51.000,159,11103864,114805,0,1780887590,13938.139721790001,32.95672662000288,52945.77996384001 2026-06-08,02:59:54.000,159,11103876,114845,0,1780887593,13938.220557510002,33.02016879000439,52945.91271912 2026-06-08,02:59:57.000,159,11103866,115045,0,1780887596,13938.321602160002,33.069512699999905,52945.98957744 2026-06-08,03:00:00.000,159,11103895,114645,0,1780887599,13938.422646810002,33.104758350003976,52946.04547440001 2026-06-08,03:00:03.000,159,11103924,114845,0,1780887602,13938.510218839998,33.14705313000013,52946.08041 2026-06-08,03:00:06.000,159,11103940,114965,0,1780887605,13938.584318249988,33.16820051999821,52946.17822968 2026-06-08,03:00:09.000,159,11103979,114965,0,1780887608,13938.638208729993,33.238691819999076,52946.290023600006 2026-06-08,03:00:12.000,159,11103915,115005,0,1780887611,13938.732517069999,33.252790079997794,52946.37386904 2026-06-08,03:00:15.000,159,11103933,114685,0,1780887614,13938.671890279998,33.16115138999885,52946.42277888 2026-06-08,03:00:18.000,159,11103982,115005,0,1780887617,13938.476537289993,33.14705313000013,52946.41579176 2026-06-08,03:00:23.000,159,11104001,114805,0,1780887622,13937.85006045999,33.09770922000462,52946.13630696 2026-06-08,03:00:26.000,159,11103913,114845,0,1780887625,13937.722070569995,33.04131618000247,52946.07342288001 2026-06-08,03:00:29.000,159,11104002,115045,0,1780887628,13937.621025919994,33.062463570000546,52945.96861608 2026-06-08,03:00:32.000,159,11103958,115005,0,1780887631,13937.519981269994,33.09770922000462,52945.86380928 2026-06-08,03:00:35.000,159,11103936,115045,0,1780887634,13937.378518759993,33.076561829999264,52945.74502824 2026-06-08,03:00:38.000,159,11103994,114925,0,1780887637,13937.237056249993,33.14000400000077,52945.75900248001 2026-06-08,03:00:41.000,159,11104008,114925,0,1780887640,13937.149484219997,33.21049530000164,52945.80791232001 2026-06-08,03:00:44.000,159,11103992,115005,0,1780887643,13937.297683039993,33.18934791000356,52946.07342288001 2026-06-08,03:00:47.000,159,11104007,114925,0,1780887646,13937.216847319993,33.20344617000228,52946.04547440001 2026-06-08,03:00:50.000,159,11103988,115005,0,1780887649,13937.223583630002,33.118856610002695,52946.09438424001 2026-06-08,03:00:55.000,159,11104033,114805,0,1780887654,13937.142747910002,33.02016879000439,52945.84284792 2026-06-08,03:00:58.000,159,11103964,114885,0,1780887657,13937.418936619993,32.935579230004805,52945.84983504 2026-06-08,03:01:01.000,159,11104029,114845,0,1780887660,13937.62776222999,32.879186190002656,52945.82188656 2026-06-08,03:01:04.000,159,11103952,115045,0,1780887663,13937.80964259999,32.90033358000073,52945.86380928 2026-06-08,03:01:07.000,159,11103988,115005,0,1780887666,13937.97131403999,32.94967749000352,52945.84284792 2026-06-08,03:01:10.000,159,11104043,114685,0,1780887669,13938.126249169996,33.076561829999264,52945.92669336001 2026-06-08,03:01:13.000,159,11103978,114765,0,1780887672,13938.328338469997,33.16820051999821,52946.07342288001 2026-06-08,03:01:16.000,159,11104030,115005,0,1780887675,13938.530427769998,33.21049530000164,52946.338933440005 2026-06-08,03:01:19.000,159,11104067,115165,0,1780887678,13938.941342679995,33.37967442000081,52946.52059856 2026-06-08,03:01:22.000,159,11104022,114765,0,1780887681,13939.04912363999,33.35852703000273,52946.52758568001 2026-06-08,03:01:27.000,159,11104039,114685,0,1780887686,13939.001969469995,33.43606746000296,52946.40880464001 2026-06-08,03:01:30.000,159,11104008,114885,0,1780887689,13939.224267699996,33.577050060004694,52946.4647016 2026-06-08,03:01:33.000,159,11104035,115005,0,1780887692,13939.358993900001,33.73213091999787,52946.59745688001 2026-06-08,03:01:36.000,159,11104064,115045,0,1780887695,13939.345521279996,33.91540830000304,52946.61841824001 2026-06-08,03:01:39.000,159,11104053,114525,0,1780887698,13939.17037721999,33.80262221999874,52946.48566296 2026-06-08,03:01:42.000,159,11104021,114685,0,1780887701,13938.85377065,33.79557308999938,52946.35989480001 2026-06-08,03:01:45.000,159,11104042,114885,0,1780887704,13938.692099209999,33.696885270001076,52946.33194632001 2026-06-08,03:01:48.000,159,11104046,114845,0,1780887707,13938.678626589994,33.61934484000085,52946.42277888 2026-06-08,03:01:51.000,159,11104041,114525,0,1780887710,13938.570845629998,33.654590489997645,52946.48566296 2026-06-08,03:01:54.000,159,11104029,114845,0,1780887713,13938.543900389988,33.60524658000213,52946.56252128 2026-06-08,03:01:59.000,159,11104021,114965,0,1780887718,13938.186875959997,33.64049222999893,52946.33194632001 2026-06-08,03:02:02.000,159,11104007,115005,0,1780887721,13938.186875959997,33.5629517999987,52946.28303648001 2026-06-08,03:02:05.000,159,11104040,114805,0,1780887724,13938.213821199992,33.49950963000447,52946.28303648001 2026-06-08,03:02:08.000,159,11103952,114885,0,1780887727,13938.200348580001,33.33033050999802,52946.08041 2026-06-08,03:02:11.000,159,11104024,114725,0,1780887730,13938.173403339992,33.33033050999802,52946.08739712 2026-06-08,03:02:14.000,159,11103949,114725,0,1780887733,13938.247502749997,33.25983921000443,52945.99656456001 2026-06-08,03:02:17.000,159,11103927,114805,0,1780887736,13938.328338469997,33.288035730001866,52945.94765472001 2026-06-08,03:02:20.000,159,11103942,114925,0,1780887739,13938.745989689989,33.351477900003374,52946.101371360004 2026-06-08,03:02:23.000,159,11103971,115005,0,1780887742,13938.745989689989,33.337379640004656,52946.0105388 2026-06-08,03:02:26.000,159,11103960,115045,0,1780887745,13938.793143859999,33.3162322499993,52945.96861608 2026-06-08,03:02:31.000,159,11103906,114885,0,1780887750,13938.449592049998,33.09066008999798,52945.59131160001 2026-06-08,03:02:34.000,159,11103918,115045,0,1780887753,13938.402437880002,32.9708248800016,52945.51445328 2026-06-08,03:02:37.000,159,11103859,114965,0,1780887756,13938.496746219993,32.879186190002656,52945.4865048 2026-06-08,03:02:40.000,159,11103848,114965,0,1780887759,13938.678626589994,32.95672662000288,52945.598298720004 2026-06-08,03:02:43.000,159,11103898,115045,0,1780887762,13938.92787005999,33.076561829999264,52945.73804112001 2026-06-08,03:02:46.000,159,11103869,114765,0,1780887765,13939.210795079991,33.245740949998435,52945.8707964 2026-06-08,03:02:49.000,159,11103899,115005,0,1780887768,13939.527401649997,33.40787093999825,52945.96162896 2026-06-08,03:02:52.000,159,11103929,114565,0,1780887771,13939.938316559994,33.61229571000149,52946.19220392001 2026-06-08,03:02:55.000,159,11103929,114605,0,1780887774,13940.32902253999,33.8096713499981,52946.41579176 2026-06-08,03:02:58.000,159,11103972,114845,0,1780887777,13940.611947559992,33.99999786000262,52946.61143112 2026-06-08,03:03:03.000,159,11103974,114925,0,1780887782,13940.665838039997,34.289012189998175,52946.70226368 2026-06-08,03:03:06.000,159,11103981,114805,0,1780887785,13940.827509479997,34.30311045000417,52946.8489932 2026-06-08,03:03:09.000,159,11103976,115045,0,1780887788,13940.982444609988,34.32425784000225,52947.00270984001 2026-06-08,03:03:12.000,159,11103951,114805,0,1780887791,13941.26536962999,34.44409304999863,52947.17040072001 2026-06-08,03:03:15.000,159,11104014,114885,0,1780887794,13941.48766785999,34.43704391999927,52947.35206584 2026-06-08,03:03:18.000,159,11104056,114925,0,1780887797,13941.804274429996,34.54278087000421,52947.5477052 2026-06-08,03:03:21.000,159,11104022,114925,0,1780887800,13942.053517899993,34.556879130002926,52947.75033168001 2026-06-08,03:03:24.000,159,11104099,114685,0,1780887803,13942.40380601999,34.563928260002285,52948.02282936 2026-06-08,03:03:27.000,159,11104032,114845,0,1780887806,13942.760830449995,34.521633479998854,52948.23943008 2026-06-08,03:03:30.000,159,11104059,114885,0,1780887809,13942.89555665,34.507535220000136,52948.39314672001 2026-06-08,03:03:35.000,159,11104070,114525,0,1780887814,13942.83492986,34.59917390999908,52948.34423688001 2026-06-08,03:03:38.000,159,11104067,114885,0,1780887817,13942.935974510001,34.578026520001,52948.36519824 2026-06-08,03:03:41.000,159,11104076,115125,0,1780887820,13943.104382259997,34.71900912000274,52948.42808232 2026-06-08,03:03:44.000,159,11104071,114885,0,1780887823,13943.319944180002,34.81769694000104,52948.51192776001 2026-06-08,03:03:47.000,159,11104053,115005,0,1780887826,13943.495088239993,34.85999172000447,52948.53987624001 2026-06-08,03:03:50.000,159,11104011,115045,0,1780887829,13943.616341819994,34.90228650000063,52948.5957732 2026-06-08,03:03:53.000,159,11104008,114765,0,1780887832,13943.69044123,34.95163041000342,52948.5957732 2026-06-08,03:03:56.000,159,11104050,114885,0,1780887835,13943.899266839995,34.77540216000489,52948.70058 2026-06-08,03:03:59.000,159,11103992,115005,0,1780887838,13943.77127695,34.747205640000175,52948.53288912 2026-06-08,03:04:02.000,159,11103975,114965,0,1780887841,13943.72412277999,34.67671433999931,52948.449043680004 2026-06-08,03:04:07.000,159,11103976,114885,0,1780887846,13943.313207869993,34.59212477999972,52948.0717392 2026-06-08,03:04:10.000,159,11103969,114765,0,1780887849,13943.279526320002,34.507535220000136,52947.99488088 2026-06-08,03:04:13.000,159,11103944,115085,0,1780887852,13943.124591189997,34.45114217999799,52947.93898392001 2026-06-08,03:04:16.000,159,11103921,114845,0,1780887855,13943.070700709992,34.47228957000334,52947.966932400006 2026-06-08,03:04:19.000,159,11103937,114765,0,1780887858,13943.057228090001,34.563928260002285,52947.97391952 2026-06-08,03:04:22.000,159,11103968,114845,0,1780887861,13943.037019160001,34.620321300004434,52948.12064904 2026-06-08,03:04:25.000,159,11103896,115285,0,1780887864,13943.050491779992,34.71900912000274,52948.19750736 2026-06-08,03:04:28.000,159,11103898,115005,0,1780887867,13943.299735250002,34.782451290004246,52948.36519824 2026-06-08,03:04:31.000,159,11103955,115005,0,1780887870,13943.548978719999,35.00802344999829,52948.60974744001 2026-06-08,03:04:34.000,159,11104040,114965,0,1780887873,13943.79148588,35.212448220001534,52948.88923224 2026-06-08,03:04:39.000,159,11104029,114885,0,1780887878,13943.656759679994,35.53670820000116,52948.98705192 2026-06-08,03:04:42.000,159,11104044,114685,0,1780887881,13943.818431119995,35.600150370002666,52949.12679432 2026-06-08,03:04:45.000,159,11104061,115005,0,1780887884,13943.82516742999,35.57195384999795,52949.119807200004 2026-06-08,03:04:48.000,159,11104041,115045,0,1780887887,13943.85211267,35.430971250003495,52949.11282008001 2026-06-08,03:04:51.000,159,11104006,114765,0,1780887890,13944.00704779999,35.41687299000478,52949.168717040004 2026-06-08,03:04:54.000,159,11104000,115045,0,1780887893,13944.101356139996,35.24769386999833,52949.04294888001 2026-06-08,03:04:57.000,159,11103988,115045,0,1780887896,13944.276500200001,35.1701534399981,52949.09185872001 2026-06-08,03:05:00.000,159,11104071,115005,0,1780887899,13944.876031789994,35.261792130004324,52949.44820184001 2026-06-08,03:05:03.000,159,11104068,115005,0,1780887902,13945.138747879995,35.388676470000064,52949.55999576 2026-06-08,03:05:06.000,159,11104057,115045,0,1780887905,13945.489035999992,35.57900298000459,52949.83249344001 2026-06-08,03:05:11.000,159,11104069,114885,0,1780887910,13945.556399100002,35.8750664399995,52949.97223584001 2026-06-08,03:05:14.000,159,11104176,115205,0,1780887913,13945.691125299993,36.03014729999995,52950.20979792 2026-06-08,03:05:17.000,159,11104140,114845,0,1780887916,13945.886478289998,36.26981771999999,52950.39845016 2026-06-08,03:05:20.000,159,11104137,114805,0,1780887919,13945.940368769989,36.36145640999894,52950.5172312 2026-06-08,03:05:23.000,159,11104126,115045,0,1780887922,13945.940368769989,36.44604596999852,52950.62203800001 2026-06-08,03:05:26.000,159,11104120,114965,0,1780887925,13945.879741979988,36.45309509999788,52950.62203800001 2026-06-08,03:05:29.000,159,11104098,114925,0,1780887928,13945.603553269997,36.417849450001086,52950.56614104 2026-06-08,03:05:32.000,159,11104147,115125,0,1780887931,13945.691125299993,36.26981771999999,52950.56614104 2026-06-08,03:05:35.000,159,11104106,114805,0,1780887934,13945.509244929992,36.248670330001914,52950.55915392 2026-06-08,03:05:38.000,159,11104070,114965,0,1780887937,13945.421672899996,36.26981771999999,52950.49626984 2026-06-08,03:05:43.000,159,11104114,114885,0,1780887942,13945.158956809995,36.38260380000429,52950.34954032 2026-06-08,03:05:46.000,159,11104138,115205,0,1780887945,13945.199374669995,36.55883205000282,52950.461334240004 2026-06-08,03:05:49.000,159,11104194,114925,0,1780887948,13945.387991349991,36.75620768999943,52950.60107664001 2026-06-08,03:05:52.000,159,11104153,114685,0,1780887951,13945.441881829996,36.939485070004594,52950.78274176 2026-06-08,03:05:55.000,159,11104156,114765,0,1780887954,13945.414936590001,37.002927239998826,52950.82466448 2026-06-08,03:05:58.000,159,11104174,114765,0,1780887957,13945.387991349991,37.052271150001616,52950.8316516 2026-06-08,03:06:01.000,159,11104164,114765,0,1780887960,13945.347573489991,37.15800809999928,52950.90850992001 2026-06-08,03:06:04.000,159,11104171,114965,0,1780887963,13945.664180059997,37.18620462000399,52951.16004624 2026-06-08,03:06:07.000,159,11104187,115005,0,1780887966,13945.745015779998,37.24964678999822,52951.22293032001 2026-06-08,03:06:10.000,159,11104219,114685,0,1780887969,13945.846060429998,37.22145027000079,52951.299788640004 2026-06-08,03:06:15.000,159,11104170,114925,0,1780887974,13945.684388989997,37.21440114000143,52951.09017504 2026-06-08,03:06:18.000,159,11104277,114885,0,1780887977,13945.825851499998,37.27079418000358,52951.12511064001 2026-06-08,03:06:21.000,159,11104196,114765,0,1780887980,13945.825851499998,37.26374505000422,52951.181007600004 2026-06-08,03:06:24.000,159,11104239,114925,0,1780887983,13945.751752089993,37.22145027000079,52951.14607200001 2026-06-08,03:06:27.000,159,11104195,114805,0,1780887986,13945.610289579992,37.17915549000463,52951.12511064001 2026-06-08,03:06:30.000,159,11104157,114885,0,1780887989,13945.509244929992,37.12276245000248,52951.09017504 2026-06-08,03:06:33.000,159,11104208,114685,0,1780887992,13945.448618139992,37.08751679999841,52951.1111364 2026-06-08,03:06:36.000,159,11104205,114685,0,1780887995,13945.623762199997,37.07341853999969,52951.369659840006 2026-06-08,03:06:39.000,159,11104244,115045,0,1780887998,13945.778697329988,37.32013808999909,52951.54433784 2026-06-08,03:06:42.000,159,11104283,114885,0,1780888001,13945.899950909989,37.37653113000124,52951.670106 2026-06-08,03:06:47.000,159,11104211,115005,0,1780888006,13945.738279470002,37.43997330000275,52951.57228632 2026-06-08,03:06:50.000,159,11104328,114845,0,1780888009,13945.879741979988,37.58095590000448,52951.78189992 2026-06-08,03:06:53.000,159,11104369,114565,0,1780888012,13946.021204489989,37.750135020003654,52952.02644912 2026-06-08,03:06:56.000,159,11104391,114965,0,1780888015,13946.12898545,37.933412400001544,52952.20112712001 2026-06-08,03:06:59.000,159,11104408,114685,0,1780888018,13946.26371164999,38.06734587000392,52952.34086952 2026-06-08,03:07:02.000,159,11104378,114925,0,1780888021,13946.47253726,38.158984560002864,52952.55747024 2026-06-08,03:07:05.000,159,11104480,114805,0,1780888024,13946.667890249992,38.19423020999966,52952.592405840005 2026-06-08,03:07:08.000,159,11104433,114805,0,1780888027,13947.065332539998,38.088493260002,52952.84394216 2026-06-08,03:07:11.000,159,11104370,115005,0,1780888030,13947.159640879989,38.02505109000049,52952.73913536 2026-06-08,03:07:14.000,159,11104440,115045,0,1780888033,13947.334784939994,37.90521588000411,52952.74612248 2026-06-08,03:07:19.000,159,11104437,114925,0,1780888038,13947.220267669989,37.85587197000132,52952.494586160006 2026-06-08,03:07:22.000,159,11104381,114605,0,1780888041,13947.220267669989,37.84882284000196,52952.48759904001 2026-06-08,03:07:25.000,159,11104442,114765,0,1780888044,13947.193322429994,37.78538067000045,52952.43170208 2026-06-08,03:07:28.000,159,11104437,114765,0,1780888047,13947.038387299988,37.80652805999853,52952.34086952 2026-06-08,03:07:31.000,159,11104354,114685,0,1780888050,13947.024914679998,37.55980850999913,52952.25003696001 2026-06-08,03:07:34.000,159,11104409,115045,0,1780888053,13946.856506930002,37.60915242000192,52952.16619152 2026-06-08,03:07:37.000,159,11104402,114765,0,1780888056,13946.681362869997,37.53866112000105,52952.06138472001 2026-06-08,03:07:40.000,159,11104284,114925,0,1780888059,13946.728517039992,37.43997330000275,52952.0543976 2026-06-08,03:07:43.000,159,11104300,114965,0,1780888062,13946.708308109992,37.36948200000188,52952.09632032 2026-06-08,03:07:46.000,159,11104380,114885,0,1780888065,13946.795880140002,37.411776779998036,52952.1242688 2026-06-08,03:07:51.000,159,11104344,114805,0,1780888070,13946.607263459991,37.63029981,52952.16619152 2026-06-08,03:07:54.000,159,11104422,114925,0,1780888073,13946.816089070002,37.77128241000173,52952.50157328 2026-06-08,03:07:57.000,159,11104430,114765,0,1780888076,13946.937342650002,37.96160891999898,52952.718174 2026-06-08,03:08:00.000,159,11104521,114965,0,1780888079,13947.146168259998,38.109640650000074,52952.927787600005 2026-06-08,03:08:03.000,159,11104507,114885,0,1780888082,13947.213531359994,38.11668977999943,52952.96971032001 2026-06-08,03:08:06.000,159,11104469,114925,0,1780888085,13947.32804863,38.144886300004146,52953.0325944 2026-06-08,03:08:09.000,159,11104503,115285,0,1780888088,13947.314576009994,38.1871810800003,52953.01163304 2026-06-08,03:08:12.000,159,11104520,114845,0,1780888091,13947.64465519999,38.1871810800003,52953.242208 2026-06-08,03:08:15.000,159,11104483,115005,0,1780888094,13947.65139151,38.25062325000181,52953.3470148 2026-06-08,03:08:18.000,159,11104579,114565,0,1780888097,13947.59076472,38.40570411000226,52953.42387312001 2026-06-08,03:08:23.000,159,11104584,114685,0,1780888102,13947.40888435,38.680620179999096,52953.52169280001 2026-06-08,03:08:26.000,159,11104663,114885,0,1780888105,13947.375202799994,38.779308000004676,52953.6264996 2026-06-08,03:08:29.000,159,11104666,114965,0,1780888108,13947.40888435,38.87799582000298,52953.72431928 2026-06-08,03:08:32.000,159,11104656,114845,0,1780888111,13947.247212909999,38.83570103999955,52953.61252536 2026-06-08,03:08:35.000,159,11104588,114885,0,1780888114,13947.146168259998,38.6453745300023,52953.40291176001 2026-06-08,03:08:38.000,159,11104607,114725,0,1780888117,13947.031650989993,38.447998889998416,52953.25618224001 2026-06-08,03:08:41.000,159,11104595,114725,0,1780888120,13946.971024199993,38.285868899998604,52953.06753000001 2026-06-08,03:08:44.000,159,11104500,115125,0,1780888123,13947.213531359994,38.06029674000456,52953.12342696 2026-06-08,03:08:47.000,159,11104537,114925,0,1780888126,13947.220267669989,37.94751066000026,52952.96971032001 2026-06-08,03:08:50.000,159,11104483,114965,0,1780888129,13947.415620659995,37.95455978999962,52952.98368456 2026-06-08,03:08:55.000,159,11104545,114805,0,1780888134,13947.395411729995,37.933412400001544,52952.70419976001 2026-06-08,03:08:58.000,159,11104522,114685,0,1780888137,13947.557083169995,37.82062632000452,52952.5784316 2026-06-08,03:09:01.000,159,11104546,114885,0,1780888140,13947.60423733999,37.82062632000452,52952.543496000006 2026-06-08,03:09:04.000,159,11104499,114965,0,1780888143,13947.7120183,37.644398069998715,52952.39676648001 2026-06-08,03:09:07.000,159,11104503,114805,0,1780888146,13947.813062950001,37.58800503000384,52952.354843760004 2026-06-08,03:09:10.000,159,11104441,114725,0,1780888149,13947.880426049996,37.61620155000128,52952.39676648001 2026-06-08,03:09:13.000,159,11104427,115205,0,1780888152,13947.893898670001,37.637348939999356,52952.52952176 2026-06-08,03:09:16.000,159,11104495,114885,0,1780888155,13948.122933209997,37.517513730002975,52952.76708384 2026-06-08,03:09:19.000,159,11104421,114965,0,1780888158,13947.934316530002,37.44702243000211,52952.68323840001 2026-06-08,03:09:22.000,159,11104490,114805,0,1780888161,13947.981470699997,37.454071560001466,52952.78105808001 2026-06-08,03:09:27.000,159,11104541,114965,0,1780888166,13947.799590329996,37.503415470004256,52952.85092928001 2026-06-08,03:09:30.000,159,11104521,114685,0,1780888169,13947.840008189996,37.475218949999544,52952.91381336 2026-06-08,03:09:33.000,159,11104527,115085,0,1780888172,13947.934316530002,37.39062938999996,52952.87189064001 2026-06-08,03:09:36.000,159,11104515,114765,0,1780888175,13947.947789149992,37.277843310002936,52952.92080048001 2026-06-08,03:09:39.000,159,11104500,114565,0,1780888178,13948.015152250002,37.22145027000079,52952.927787600005 2026-06-08,03:09:42.000,159,11104514,115045,0,1780888181,13948.055570110002,37.19325375000335,52952.96971032001 2026-06-08,03:09:45.000,159,11104559,114765,0,1780888184,13948.156614760002,37.101615060004406,52952.997658800006 2026-06-08,03:09:48.000,159,11104516,114765,0,1780888187,13948.277868339988,37.066369410000334,52953.01862016001 2026-06-08,03:09:51.000,159,11104477,114805,0,1780888190,13948.358704059989,37.07341853999969,52953.06054288 2026-06-08,03:09:54.000,159,11104514,114765,0,1780888193,13948.56752967,37.15095896999992,52953.15137544 2026-06-08,03:09:59.000,159,11104518,114565,0,1780888198,13948.917817789996,37.32718721999845,52953.263169360005 2026-06-08,03:10:02.000,159,11104538,114725,0,1780888201,13949.268105909992,37.44702243000211,52953.37496328001 2026-06-08,03:10:05.000,159,11104547,114805,0,1780888204,13949.584712479998,37.42587504000403,52953.40989888 2026-06-08,03:10:08.000,159,11104536,114685,0,1780888207,13949.88784643,37.42587504000403,52953.46579584 2026-06-08,03:10:11.000,159,11104499,114845,0,1780888210,13950.137089899996,37.25669592000486,52953.29810496 2026-06-08,03:10:14.000,159,11104539,114765,0,1780888213,13950.345915509992,37.115713320003124,52953.22124664 2026-06-08,03:10:17.000,159,11104484,114845,0,1780888216,13950.554741120002,36.98177985000075,52953.10945272 2026-06-08,03:10:20.000,159,11104435,114845,0,1780888219,13951.03975543999,37.002927239998826,52953.333040560006 2026-06-08,03:10:23.000,159,11104448,114845,0,1780888222,13951.363098319991,37.12981158000184,52953.43784736 2026-06-08,03:10:26.000,159,11104470,114925,0,1780888225,13951.646023339992,37.228499400000146,52953.528679920004 2026-06-08,03:10:31.000,159,11104475,114885,0,1780888230,13951.544978689992,37.341285480004444,52953.37496328001 2026-06-08,03:10:34.000,159,11104447,114845,0,1780888233,13951.592132860002,37.291941570001654,52953.38893752 2026-06-08,03:10:37.000,159,11104398,114925,0,1780888236,13951.544978689992,37.21440114000143,52953.333040560006 2026-06-08,03:10:40.000,159,11104487,114885,0,1780888239,13951.632550720002,37.39062938999996,52953.500731440006 2026-06-08,03:10:43.000,159,11104463,114485,0,1780888242,13951.726859059992,37.503415470004256,52953.71034504001 2026-06-08,03:10:46.000,159,11104460,114885,0,1780888245,13951.854848949988,37.53866112000105,52953.72431928 2026-06-08,03:10:49.000,159,11104483,114885,0,1780888248,13951.881794189998,37.60915242000192,52953.89899728 2026-06-08,03:10:52.000,159,11104554,114965,0,1780888251,13952.292709099995,37.63029981,52954.14354648001 2026-06-08,03:10:55.000,159,11104515,114925,0,1780888254,13952.333126959995,37.644398069998715,52954.20643056 2026-06-08,03:10:58.000,159,11104544,114845,0,1780888257,13952.474589469995,37.71488936999958,52954.318224480005 2026-06-08,03:11:03.000,159,11104565,114965,0,1780888262,13952.333126959995,37.77128241000173,52954.22739192 2026-06-08,03:11:06.000,159,11104565,114845,0,1780888265,13952.44764423,37.82062632000452,52954.269314640005 2026-06-08,03:11:09.000,159,11104519,114885,0,1780888268,13952.36680851,37.72193849999894,52954.22739192 2026-06-08,03:11:12.000,159,11104600,115045,0,1780888271,13952.28597279,37.693741980001505,52954.24136616001 2026-06-08,03:11:15.000,159,11104581,114925,0,1780888274,13952.36680851,37.70784024000022,52954.33219872001 2026-06-08,03:11:18.000,159,11104600,115085,0,1780888277,13952.333126959995,37.77128241000173,52954.47194112 2026-06-08,03:11:21.000,159,11104581,114725,0,1780888280,13952.211873379994,37.77833154000109,52954.52085096 2026-06-08,03:11:24.000,159,11104610,115085,0,1780888283,13952.46785316,37.82767545000388,52954.78636152 2026-06-08,03:11:27.000,159,11104604,114805,0,1780888286,13952.312918029995,37.884068489998754,52954.821297120005 2026-06-08,03:11:30.000,159,11104642,114685,0,1780888289,13952.164719209999,37.869970230000035,52954.80033576 2026-06-08,03:11:35.000,159,11104650,114925,0,1780888294,13951.551715000001,37.77833154000109,52954.50687672001 2026-06-08,03:11:38.000,159,11104598,114685,0,1780888297,13951.356362009996,37.743085890004295,52954.47194112 2026-06-08,03:11:41.000,159,11104618,114725,0,1780888300,13951.14080008999,37.750135020003654,52954.367134320004 2026-06-08,03:11:44.000,159,11104641,114525,0,1780888303,13951.04649175,37.77128241000173,52954.43001840001 2026-06-08,03:11:47.000,159,11104623,114805,0,1780888306,13950.871347689994,37.75718415000301,52954.437005520005 2026-06-08,03:11:50.000,159,11104656,115045,0,1780888309,13950.783775659998,37.693741980001505,52954.42303128 2026-06-08,03:11:53.000,159,11104695,114645,0,1780888312,13950.601895289998,37.66554546000407,52954.34617296 2026-06-08,03:11:56.000,159,11104641,115005,0,1780888315,13950.709676249993,37.48931720999826,52954.41604416 2026-06-08,03:11:59.000,159,11104694,114845,0,1780888318,13950.574950050002,37.44702243000211,52954.33918584001 2026-06-08,03:12:02.000,159,11104647,114845,0,1780888321,13950.601895289998,37.55275937999977,52954.388095680006 2026-06-08,03:12:07.000,159,11104750,114765,0,1780888326,13950.298761339996,37.77833154000109,52954.33918584001 2026-06-08,03:12:10.000,159,11104740,114445,0,1780888329,13950.359388129997,37.919314140002825,52954.33918584001 2026-06-08,03:12:13.000,159,11104771,114685,0,1780888332,13950.399805989997,37.99685457000305,52954.37412144 2026-06-08,03:12:16.000,159,11104786,114805,0,1780888335,13950.548004809993,38.158984560002864,52954.52085096 2026-06-08,03:12:19.000,159,11104818,114845,0,1780888338,13950.702939939998,38.20832846999838,52954.52783808001 2026-06-08,03:12:22.000,159,11104842,115045,0,1780888341,13950.783775659998,38.17308282000158,52954.54181232 2026-06-08,03:12:25.000,159,11104827,114845,0,1780888344,13950.743357799998,38.07439500000328,52954.44399264 2026-06-08,03:12:28.000,159,11104777,114725,0,1780888347,13950.911765549994,38.01800196000113,52954.40905704001 2026-06-08,03:12:31.000,159,11104783,114965,0,1780888350,13951.073436989995,38.06029674000456,52954.51386384 2026-06-08,03:12:34.000,159,11104751,114845,0,1780888353,13951.053228059995,37.96160891999898,52954.34617296 2026-06-08,03:12:39.000,159,11104702,114845,0,1780888358,13950.669258389993,37.67259459000343,52953.82912608001 2026-06-08,03:12:42.000,159,11104736,114765,0,1780888361,13950.521059569997,37.43292417000339,52953.63348672 2026-06-08,03:12:45.000,159,11104712,115045,0,1780888364,13950.521059569997,37.32718721999845,52953.52169280001 2026-06-08,03:12:48.000,159,11104727,114845,0,1780888367,13950.642313149998,37.235548529999505,52953.381950400006 2026-06-08,03:12:51.000,159,11104716,114805,0,1780888370,13950.810720899994,37.20030288000271,52953.42387312001 2026-06-08,03:12:54.000,159,11104746,114605,0,1780888373,13950.952183409994,37.115713320003124,52953.38893752 2026-06-08,03:12:57.000,159,11104698,114605,0,1780888376,13951.214899499995,37.12981158000184,52953.45182160001 2026-06-08,03:13:00.000,159,11104636,114925,0,1780888379,13951.726859059992,37.03112376000354,52953.5566284 2026-06-08,03:13:03.000,159,11104636,114965,0,1780888382,13951.969366219993,36.89719029000116,52953.49374432001 2026-06-08,03:13:06.000,159,11104646,114885,0,1780888385,13952.333126959995,36.826698990000295,52953.47278296001 2026-06-08,03:13:11.000,159,11104776,114765,0,1780888390,13952.939394859997,37.15800809999928,52953.66143520001 2026-06-08,03:13:14.000,159,11104712,114765,0,1780888393,13953.390727629994,37.20735201000207,52953.85707456001 2026-06-08,03:13:17.000,159,11104763,114845,0,1780888396,13953.84879671,37.32013808999909,52953.94790712 2026-06-08,03:13:20.000,159,11104788,114885,0,1780888399,13954.448328299994,37.4963663400049,52954.24136616001 2026-06-08,03:13:23.000,159,11104777,114805,0,1780888402,13955.061332509991,37.70784024000022,52954.54879944001 2026-06-08,03:13:26.000,159,11104831,114685,0,1780888405,13955.701281959999,37.884068489998754,52954.85623272 2026-06-08,03:13:29.000,159,11104849,114645,0,1780888408,13956.294077239996,38.102591520000715,52955.156678880005 2026-06-08,03:13:32.000,159,11104857,115045,0,1780888411,13957.08222551,38.18013195000094,52955.63180304001 2026-06-08,03:13:35.000,159,11104824,114845,0,1780888414,13957.452722559996,38.18013195000094,52955.66673864 2026-06-08,03:13:38.000,159,11104817,114965,0,1780888417,13957.924264259993,38.2999671600046,52955.90430072 2026-06-08,03:13:43.000,159,11104834,114845,0,1780888422,13958.40254227,38.4339006299997,52956.0021204 2026-06-08,03:13:46.000,159,11104721,114925,0,1780888425,13958.46316906,38.144886300004146,52955.80648104 2026-06-08,03:13:49.000,159,11104760,114685,0,1780888428,13958.4227512,37.750135020003654,52955.55494472001 2026-06-08,03:13:52.000,159,11104699,114685,0,1780888431,13958.47664167999,37.468169820000185,52955.33135688 2026-06-08,03:13:55.000,159,11104643,114685,0,1780888434,13958.678730979991,37.26374505000422,52955.33834400001 2026-06-08,03:13:58.000,159,11104601,114885,0,1780888437,13958.746094080001,37.066369410000334,52955.226550080006 2026-06-08,03:14:01.000,159,11104641,114765,0,1780888440,13958.867347660002,36.876042900003085,52955.11475616 2026-06-08,03:14:04.000,159,11104553,115045,0,1780888443,13959.022282789992,36.7914533400035,52955.17764024001 2026-06-08,03:14:07.000,159,11104571,114805,0,1780888446,13959.271526259989,36.770305949998146,52955.21257584 2026-06-08,03:14:10.000,159,11104580,114885,0,1780888449,13959.55445127999,36.71391291000327,52955.33135688 2026-06-08,03:14:15.000,159,11104532,114885,0,1780888454,13960.046201910001,36.826698990000295,52955.57590608 2026-06-08,03:14:18.000,159,11104577,114685,0,1780888457,13960.147246560002,36.74210943000071,52955.70167424001 2026-06-08,03:14:21.000,159,11104609,114805,0,1780888460,13960.275236449997,36.79850247000286,52955.708661360004 2026-06-08,03:14:24.000,159,11104624,114885,0,1780888463,13960.618788259999,37.03112376000354,52956.044043120004 2026-06-08,03:14:27.000,159,11104610,114725,0,1780888466,13960.7804597,37.12276245000248,52956.28859232 2026-06-08,03:14:30.000,159,11104641,114925,0,1780888469,13960.989285309995,37.242597659998864,52956.41436048 2026-06-08,03:14:33.000,159,11104706,114685,0,1780888472,13961.184638300001,37.39767851999932,52956.60301272 2026-06-08,03:14:36.000,159,11104614,114965,0,1780888475,13961.588816899988,37.53161199000169,52956.95935584 2026-06-08,03:14:39.000,159,11104639,114685,0,1780888478,13961.750488339989,37.62325068000064,52957.14102096001 2026-06-08,03:14:42.000,159,11104704,114845,0,1780888481,13961.87174191999,37.77128241000173,52957.34364744 2026-06-08,03:14:47.000,159,11104631,114805,0,1780888486,13961.737015719998,38.02505109000049,52957.37858304001 2026-06-08,03:14:50.000,159,11104732,115005,0,1780888489,13961.811115129989,38.03914934999921,52957.42050576 2026-06-08,03:14:53.000,159,11104696,114885,0,1780888492,13961.723543099994,38.06734587000392,52957.37159592 2026-06-08,03:14:56.000,159,11104648,114885,0,1780888495,13961.757224649999,38.095542390001356,52957.37858304001 2026-06-08,03:14:59.000,159,11104728,114725,0,1780888498,13961.83132405999,38.20832846999838,52957.518325439996 2026-06-08,03:15:02.000,159,11104819,114805,0,1780888501,13962.04014967,38.41980237000098,52957.8187716 2026-06-08,03:15:05.000,159,11104804,114885,0,1780888504,13962.248975279996,38.72291496000253,52958.11921776001 2026-06-08,03:15:08.000,159,11104816,114885,0,1780888507,13962.592527089997,38.87799582000298,52958.50350936001 2026-06-08,03:15:11.000,159,11104813,114845,0,1780888510,13962.632944949997,38.98373277000064,52958.559406320004 2026-06-08,03:15:14.000,159,11104856,114525,0,1780888513,13962.693571739997,39.13176450000174,52958.69914872001 2026-06-08,03:15:19.000,159,11104759,114765,0,1780888518,13962.01320442999,39.02602755000407,52958.28690864001 2026-06-08,03:15:22.000,159,11104712,114725,0,1780888521,13961.865005609994,38.906192340000416,52958.15415336 2026-06-08,03:15:25.000,159,11104692,114685,0,1780888524,13961.481035939993,38.63127627000358,52957.88165568001 2026-06-08,03:15:28.000,159,11104742,114685,0,1780888527,13961.225056160001,38.47619541000313,52957.609158 2026-06-08,03:15:31.000,159,11104693,114725,0,1780888530,13960.90171328,38.25062325000181,52957.41351864 2026-06-08,03:15:34.000,159,11104674,114725,0,1780888533,13960.537952539999,38.00390370000241,52957.1549952 2026-06-08,03:15:37.000,159,11104635,114885,0,1780888536,13960.207873350002,37.89111761999811,52956.94538160001 2026-06-08,03:15:40.000,159,11104560,115005,0,1780888539,13960.174191799997,37.61620155000128,52956.86153616 2026-06-08,03:15:43.000,159,11104568,114445,0,1780888542,13959.830639989996,37.39767851999932,52956.6309612 2026-06-08,03:15:46.000,159,11104438,114805,0,1780888545,13959.487088179994,37.15095896999992,52956.379424880004 2026-06-08,03:15:51.000,159,11104482,114805,0,1780888550,13958.867347660002,36.96768159000203,52955.91827496001 2026-06-08,03:15:54.000,159,11104482,114565,0,1780888553,13958.61810418999,36.86194464000437,52955.6877 2026-06-08,03:15:57.000,159,11104432,114885,0,1780888556,13958.429487509995,36.85489550999773,52955.67372576001 2026-06-08,03:16:00.000,159,11104453,114725,0,1780888559,13958.247607139994,36.833748119999655,52955.6178288 2026-06-08,03:16:03.000,159,11104432,114965,0,1780888562,13958.085935699994,36.840797249999014,52955.5479576 2026-06-08,03:16:06.000,159,11104418,114965,0,1780888565,13957.863637469993,36.699814650004555,52955.33135688 2026-06-08,03:16:09.000,159,11104528,114725,0,1780888568,13957.796274369997,36.75620768999943,52955.40122808 2026-06-08,03:16:12.000,159,11104531,114885,0,1780888571,13958.011836289988,36.939485070004594,52955.6877 2026-06-08,03:16:15.000,159,11104497,114645,0,1780888574,13957.910791640003,37.09456592999777,52955.84141664001 2026-06-08,03:16:18.000,159,11104494,114805,0,1780888577,13957.715438649997,37.235548529999505,52955.84141664001 2026-06-08,03:16:23.000,159,11104490,114765,0,1780888582,13956.839718349998,37.27079418000358,52955.65276440001 2026-06-08,03:16:26.000,159,11104485,114525,0,1780888585,13956.543320709992,37.26374505000422,52955.57590608 2026-06-08,03:16:29.000,159,11104509,114805,0,1780888588,13956.213241519996,37.24964678999822,52955.4780864 2026-06-08,03:16:32.000,159,11104474,114725,0,1780888591,13955.90337126,37.17915549000463,52955.38725384001 2026-06-08,03:16:35.000,159,11104577,114765,0,1780888594,13955.613709929989,37.14390984000056,52955.29642128001 2026-06-08,03:16:38.000,159,11104564,114925,0,1780888597,13955.465511109993,37.14390984000056,52955.26148568 2026-06-08,03:16:41.000,159,11104564,114885,0,1780888600,13955.236476569997,37.21440114000143,52955.24751144001 2026-06-08,03:16:44.000,159,11104533,114925,0,1780888603,13955.175849779996,36.99587810999947,52955.26148568 2026-06-08,03:16:47.000,159,11104483,114605,0,1780888606,13954.71778069999,36.840797249999014,52954.988988000005 2026-06-08,03:16:50.000,159,11104458,114765,0,1780888609,13954.300129479998,36.657519870001124,52954.78636152 2026-06-08,03:16:55.000,159,11104412,114805,0,1780888614,13953.282946669999,36.21342467999784,52954.19245632001 2026-06-08,03:16:58.000,159,11104390,114765,0,1780888617,13952.831613900002,35.91736122000293,52953.84310032 2026-06-08,03:17:01.000,159,11104342,114405,0,1780888620,13952.44090791999,35.5296590700018,52953.46579584 2026-06-08,03:17:04.000,159,11104361,114805,0,1780888623,13952.25902754999,35.325234299998556,52953.23522088001 2026-06-08,03:17:07.000,159,11104376,114805,0,1780888626,13952.15798289999,35.325234299998556,52953.214259520006 2026-06-08,03:17:10.000,159,11104386,114725,0,1780888629,13952.144510279999,35.33933256000455,52953.1723368 2026-06-08,03:17:13.000,159,11104376,114765,0,1780888632,13952.211873379994,35.374578210001346,52953.15137544 2026-06-08,03:17:16.000,159,11104395,114845,0,1780888635,13952.582370429991,35.34638169000391,52953.32605344001 2026-06-08,03:17:19.000,159,11104363,114805,0,1780888638,13952.750778180001,35.34638169000391,52953.333040560006 2026-06-08,03:17:22.000,159,11104408,114685,0,1780888641,13952.925922239992,35.35343082000327,52953.37496328001 2026-06-08,03:17:27.000,159,11104381,114885,0,1780888646,13952.669942460001,35.1701534399981,52953.0325944 2026-06-08,03:17:30.000,159,11104381,114805,0,1780888649,13952.595843049996,35.01507257999765,52952.7880452 2026-06-08,03:17:33.000,159,11104301,114725,0,1780888652,13952.50153470999,34.77540216000489,52952.543496000006 2026-06-08,03:17:36.000,159,11104284,114685,0,1780888655,13952.31965433999,34.60622303999844,52952.34785664001 2026-06-08,03:17:39.000,159,11104303,114525,0,1780888658,13952.312918029995,34.41589653000119,52952.305933920004 2026-06-08,03:17:42.000,159,11104241,114805,0,1780888661,13952.24555493,34.21147175999795,52952.19414 2026-06-08,03:17:45.000,159,11104200,114845,0,1780888664,13952.15798289999,34.14098046000436,52952.04741048 2026-06-08,03:17:48.000,159,11104234,114725,0,1780888667,13952.29944540999,33.99294873000326,52952.10330744 2026-06-08,03:17:51.000,159,11104164,114725,0,1780888670,13952.077147179989,33.85901526000089,52952.019462000004 2026-06-08,03:17:54.000,159,11104170,114645,0,1780888673,13951.827903709993,33.78852396000002,52951.89369384001 2026-06-08,03:17:59.000,159,11104166,114805,0,1780888678,13951.32941677,33.760327440002584,52951.64215752 2026-06-08,03:18:02.000,159,11104167,114765,0,1780888681,13951.24858105,33.64049222999893,52951.62818328001 2026-06-08,03:18:05.000,159,11104182,114765,0,1780888684,13951.295735219996,33.61229571000149,52951.57927344001 2026-06-08,03:18:08.000,159,11104160,114765,0,1780888687,13951.295735219996,33.57000092999806,52951.516389360004 2026-06-08,03:18:11.000,159,11104205,114725,0,1780888690,13951.18795426,33.45016572000168,52951.55132496 2026-06-08,03:18:14.000,159,11104146,114845,0,1780888693,13951.22163580999,33.49950963000447,52951.55132496 2026-06-08,03:18:17.000,159,11104174,114725,0,1780888696,13951.255317359995,33.577050060004694,52951.6002348 2026-06-08,03:18:20.000,159,11104137,114845,0,1780888699,13951.518033449996,33.63344309999957,52951.76093856 2026-06-08,03:18:23.000,159,11104170,114765,0,1780888702,13951.666232269992,33.58409919000405,52951.72600296001 2026-06-08,03:18:26.000,159,11104114,114725,0,1780888705,13951.827903709993,33.55590266999934,52951.69805448001 2026-06-08,03:18:31.000,159,11104174,114565,0,1780888710,13951.632550720002,33.58409919000405,52951.39760832 2026-06-08,03:18:34.000,159,11104109,114645,0,1780888713,13951.612341790002,33.5629517999987,52951.25786592 2026-06-08,03:18:37.000,159,11104154,114605,0,1780888716,13951.726859059992,33.55590266999934,52951.22991744 2026-06-08,03:18:40.000,159,11104144,114445,0,1780888719,13951.713386440002,33.63344309999957,52951.320750000006 2026-06-08,03:18:43.000,159,11104120,114885,0,1780888722,13951.679704889997,33.61229571000149,52951.2159432 2026-06-08,03:18:46.000,159,11104078,114605,0,1780888725,13951.585396549992,33.55590266999934,52951.083187920005 2026-06-08,03:18:49.000,159,11104087,114445,0,1780888728,13951.3496257,33.49246049999783,52950.97838112001 2026-06-08,03:18:52.000,159,11104062,114845,0,1780888731,13951.491088210001,33.43606746000296,52951.09716216 2026-06-08,03:18:55.000,159,11104072,114685,0,1780888734,13951.383307249991,33.337379640004656,52950.99934248 2026-06-08,03:18:58.000,159,11103989,114845,0,1780888737,13951.22837212,33.175249650004844,52950.95741976001 2026-06-08,03:19:03.000,159,11104019,114765,0,1780888742,13950.615367910003,32.91443183999945,52950.39146304 2026-06-08,03:19:06.000,159,11103977,114765,0,1780888745,13950.352651820001,32.63951577000262,52950.23075928 2026-06-08,03:19:09.000,159,11103970,114685,0,1780888748,13950.11014466,32.470336650003446,52950.11197824 2026-06-08,03:19:12.000,159,11103968,114725,0,1780888751,13949.78006546999,32.4139436100013,52950.02114568001 2026-06-08,03:19:15.000,159,11103931,114885,0,1780888754,13949.658811889989,32.435090999999375,52950.0630684 2026-06-08,03:19:18.000,159,11103966,114805,0,1780888757,13949.584712479998,32.40689448000194,52950.0630684 2026-06-08,03:19:21.000,159,11104018,114645,0,1780888760,13949.503876759998,32.3786979600045,52950.01415856 2026-06-08,03:19:24.000,159,11103981,114845,0,1780888763,13949.78680178,32.33640318000107,52950.18184944 2026-06-08,03:19:27.000,159,11103961,114645,0,1780888766,13949.80027439999,32.32935405000171,52950.146913840006 2026-06-08,03:19:30.000,159,11103949,114645,0,1780888769,13949.90131904999,32.484434910002165,52950.244733520005 2026-06-08,03:19:35.000,159,11104026,114845,0,1780888774,13949.672284509994,32.80164576000243,52950.21678504001 2026-06-08,03:19:38.000,159,11104006,114605,0,1780888777,13949.813747019994,33.04836531000183,52950.39146304 2026-06-08,03:19:41.000,159,11104067,115045,0,1780888780,13949.82048332999,33.19639704000292,52950.45434712001 2026-06-08,03:19:44.000,159,11104081,114645,0,1780888783,13949.692493439994,33.28098660000251,52950.482295600006 2026-06-08,03:19:47.000,159,11104023,114485,0,1780888786,13949.517349379988,33.27393747000315,52950.48928272 2026-06-08,03:19:50.000,159,11104017,114605,0,1780888789,13949.436513659988,33.35852703000273,52950.50325696001 2026-06-08,03:19:53.000,159,11104027,114765,0,1780888792,13949.308523769992,33.35852703000273,52950.49626984 2026-06-08,03:19:56.000,159,11104058,114885,0,1780888795,13949.483667829998,33.37967442000081,52950.64299936001 2026-06-08,03:19:59.000,159,11104065,114845,0,1780888798,13949.288314839992,33.513607890003186,52950.59408952 2026-06-08,03:20:02.000,159,11104099,114765,0,1780888801,13949.133379710001,33.57000092999806,52950.61505088 2026-06-08,03:20:07.000,159,11104052,114725,0,1780888806,13948.446276089999,33.647541359998286,52950.33556608001 2026-06-08,03:20:10.000,159,11104037,114565,0,1780888809,13948.210505239993,33.654590489997645,52950.20979792 2026-06-08,03:20:13.000,159,11104086,114605,0,1780888812,13947.981470699997,33.61229571000149,52950.125952480004 2026-06-08,03:20:16.000,159,11104022,114685,0,1780888815,13947.833271880001,33.68983614000172,52950.05608128 2026-06-08,03:20:19.000,159,11104046,114685,0,1780888818,13947.69180937,33.59114832000341,52950.00018432001 2026-06-08,03:20:22.000,159,11104040,114885,0,1780888821,13947.55034686,33.485411369998474,52949.86742904 2026-06-08,03:20:25.000,159,11104071,114845,0,1780888824,13947.32131231999,33.344428770004015,52949.71371240001 2026-06-08,03:20:28.000,159,11104035,114805,0,1780888827,13947.267421839999,33.16820051999821,52949.72069952 2026-06-08,03:20:31.000,159,11104014,114845,0,1780888830,13947.045123609998,33.013119659997756,52949.62986696 2026-06-08,03:20:34.000,159,11103967,114845,0,1780888833,13946.768934899992,32.90738271000009,52949.51108592 2026-06-08,03:20:39.000,159,11104011,114645,0,1780888838,13946.22329378999,32.80869489000179,52949.25954960001 2026-06-08,03:20:42.000,159,11104041,114805,0,1780888841,13946.108776519999,32.829842279999866,52949.25954960001 2026-06-08,03:20:45.000,159,11104025,114685,0,1780888844,13945.893214599993,32.64656490000198,52949.11282008001 2026-06-08,03:20:48.000,159,11103969,114765,0,1780888847,13945.623762199997,32.45623839000473,52948.89621936001 2026-06-08,03:20:51.000,159,11103927,114565,0,1780888850,13945.361046109996,32.34345231000043,52948.686605760005 2026-06-08,03:20:54.000,159,11103987,114845,0,1780888853,13945.158956809995,32.23771536000277,52948.4560308 2026-06-08,03:20:57.000,159,11103960,114565,0,1780888856,13945.017494299995,32.244764490002126,52948.4560308 2026-06-08,03:21:00.000,159,11103906,115045,0,1780888859,13945.16569311999,32.22361710000405,52948.48397928 2026-06-08,03:21:03.000,159,11103941,114805,0,1780888862,13944.956867509994,32.17427319000126,52948.400133840005 2026-06-08,03:21:06.000,159,11103865,114685,0,1780888865,13944.876031789994,32.082634500002314,52948.34423688001 2026-06-08,03:21:11.000,159,11103969,114685,0,1780888870,13944.586370459998,32.23066623000341,52948.16955888 2026-06-08,03:21:14.000,159,11103877,114245,0,1780888873,13944.532479979993,32.3786979600045,52948.17654600001 2026-06-08,03:21:17.000,159,11103937,114965,0,1780888876,13944.478589500002,32.477385780002805,52948.14859752 2026-06-08,03:21:20.000,159,11103958,114885,0,1780888879,13944.337126990002,32.59017185999983,52948.09968768 2026-06-08,03:21:23.000,159,11103884,114445,0,1780888882,13944.283236509997,32.64656490000198,52948.05776496001 2026-06-08,03:21:26.000,159,11103901,114765,0,1780888885,13944.202400789996,32.7241053300022,52948.02981648 2026-06-08,03:21:29.000,159,11103893,114805,0,1780888888,13944.195664480001,32.86508793000394,52948.064752080005 2026-06-08,03:21:32.000,159,11103983,114965,0,1780888891,13944.377544850002,32.90033358000073,52948.246417199996 2026-06-08,03:21:35.000,159,11103947,114605,0,1780888894,13944.276500200001,33.0060705299984,52948.37917248 2026-06-08,03:21:38.000,159,11103909,114725,0,1780888897,13944.175455550001,33.076561829999264,52948.50494064 2026-06-08,03:21:43.000,159,11103975,114725,0,1780888902,13943.414252519993,33.15410225999949,52948.27436568001 2026-06-08,03:21:46.000,159,11103998,114565,0,1780888905,13943.225635839997,33.04131618000247,52948.26039144 2026-06-08,03:21:49.000,159,11103945,114605,0,1780888908,13943.077437020002,32.96377575000224,52948.2114816 2026-06-08,03:21:52.000,159,11104013,114445,0,1780888911,13943.158272740002,32.99902139999904,52948.25340432001 2026-06-08,03:21:55.000,159,11104036,114685,0,1780888914,13943.171745359992,33.013119659997756,52948.27436568001 2026-06-08,03:21:58.000,159,11104038,115045,0,1780888917,13943.245844769997,33.04131618000247,52948.351224000005 2026-06-08,03:22:01.000,159,11104039,114885,0,1780888920,13943.286262629998,33.16820051999821,52948.42109520001 2026-06-08,03:22:04.000,159,11104080,114725,0,1780888923,13943.676968609994,33.21049530000164,52948.79839968001 2026-06-08,03:22:07.000,159,11104066,114725,0,1780888926,13943.818431119995,33.344428770004015,52948.88224512 2026-06-08,03:22:10.000,159,11104025,114325,0,1780888929,13943.818431119995,33.464263980000396,52948.93814208 2026-06-08,03:22:15.000,159,11104078,114645,0,1780888934,13943.589396579999,33.62639397000021,52948.79839968001 2026-06-08,03:22:18.000,159,11104087,114765,0,1780888937,13943.629814439999,33.76737657000194,52948.81936104 2026-06-08,03:22:21.000,159,11104110,114765,0,1780888940,13943.737595399994,33.90131004000432,52948.89621936001 2026-06-08,03:22:24.000,159,11104153,114765,0,1780888943,13943.88579421999,34.08458742000221,52948.95910344 2026-06-08,03:22:27.000,159,11104168,114685,0,1780888946,13944.101356139996,34.18327524000051,52949.09185872001 2026-06-08,03:22:30.000,159,11104130,114925,0,1780888949,13944.337126990002,34.30311045000417,52949.17570416 2026-06-08,03:22:33.000,159,11104205,114685,0,1780888952,13944.539216290003,34.46524044000398,52949.24557536 2026-06-08,03:22:36.000,159,11104119,114925,0,1780888955,13944.956867509994,34.563928260002285,52949.525060160006 2026-06-08,03:22:39.000,159,11104180,114445,0,1780888958,13945.078121089995,34.64146869000251,52949.573970000005 2026-06-08,03:22:42.000,159,11104160,114445,0,1780888961,13945.19263836,34.67671433999931,52949.671789680004 2026-06-08,03:22:47.000,159,11104128,114525,0,1780888966,13944.9501312,34.690812599998026,52949.476150320006 2026-06-08,03:22:50.000,159,11104113,114885,0,1780888969,13945.08485739999,34.70491086000402,52949.53204728 2026-06-08,03:22:53.000,159,11104060,114565,0,1780888972,13945.19263836,34.76130389999889,52949.573970000005 2026-06-08,03:22:56.000,159,11104168,114765,0,1780888975,13945.16569311999,34.73310738000146,52949.6787768 2026-06-08,03:22:59.000,159,11104131,114645,0,1780888978,13945.13201157,34.796549550002965,52949.73467376001 2026-06-08,03:23:02.000,159,11104149,114885,0,1780888981,13945.05117585,34.796549550002965,52949.79755784 2026-06-08,03:23:05.000,159,11104095,114685,0,1780888984,13944.86255916999,34.7260582500021,52949.73467376001 2026-06-08,03:23:08.000,159,11104061,114765,0,1780888987,13944.815404999994,34.6132721699978,52949.72069952 2026-06-08,03:23:11.000,159,11104038,114685,0,1780888990,13944.828877619999,34.507535220000136,52949.811532080006 2026-06-08,03:23:14.000,159,11104045,114725,0,1780888993,13944.774987139994,34.54278087000421,52949.85345480001 2026-06-08,03:23:19.000,159,11104070,114925,0,1780888998,13944.404490089997,34.6132721699978,52949.71371240001 2026-06-08,03:23:22.000,159,11104094,114645,0,1780889001,13944.397753780002,34.62737043000379,52949.77659648 2026-06-08,03:23:25.000,159,11104179,114965,0,1780889004,13944.471853189993,34.67671433999931,52949.90236464001 2026-06-08,03:23:28.000,159,11104117,114685,0,1780889007,13944.532479979993,34.68376346999867,52949.98621008 2026-06-08,03:23:31.000,159,11104207,114565,0,1780889010,13944.485325809997,34.66966520999995,52949.98621008 2026-06-08,03:23:34.000,159,11104196,114525,0,1780889013,13944.519007360002,34.62737043000379,52950.028132800006 2026-06-08,03:23:37.000,159,11104129,114725,0,1780889016,13944.525743669998,34.66966520999995,52950.11896536001 2026-06-08,03:23:40.000,159,11104203,114485,0,1780889019,13944.82214130999,34.69786173000466,52950.342553200004 2026-06-08,03:23:43.000,159,11104133,114685,0,1780889022,13944.90297702999,34.782451290004246,52950.412424400005 2026-06-08,03:23:46.000,159,11104216,114605,0,1780889025,13945.02423060999,34.81064781000168,52950.48928272 2026-06-08,03:23:51.000,159,11104190,114685,0,1780889030,13944.936658579994,34.90228650000063,52950.39845016 2026-06-08,03:23:54.000,159,11104258,114565,0,1780889033,13945.00402167999,34.85999172000447,52950.482295600006 2026-06-08,03:23:57.000,159,11104239,114445,0,1780889036,13945.12527525999,34.81769694000104,52950.412424400005 2026-06-08,03:24:00.000,159,11104191,114925,0,1780889039,13945.22631990999,34.782451290004246,52950.44037288 2026-06-08,03:24:03.000,159,11104233,114685,0,1780889042,13945.286946699991,34.77540216000489,52950.47530848001 2026-06-08,03:24:06.000,159,11104249,114485,0,1780889045,13945.394727660001,34.84589345999848,52950.482295600006 2026-06-08,03:24:09.000,159,11104254,114725,0,1780889048,13945.489035999992,34.930483019998064,52950.510244080004 2026-06-08,03:24:12.000,159,11104133,114845,0,1780889051,13945.852796739993,34.85999172000447,52950.73383192 2026-06-08,03:24:15.000,159,11104196,114565,0,1780889054,13945.899950909989,34.8247460700004,52950.6569736 2026-06-08,03:24:18.000,159,11104138,114445,0,1780889057,13946.075094969994,34.84589345999848,52950.73383192 2026-06-08,03:24:23.000,159,11104173,114605,0,1780889062,13945.886478289998,34.89523737000127,52950.531205440006 2026-06-08,03:24:26.000,159,11104176,114725,0,1780889065,13945.852796739993,34.95163041000342,52950.629025120004 2026-06-08,03:24:29.000,159,11104239,114565,0,1780889068,13945.913423529993,34.95867954000278,52950.56614104 2026-06-08,03:24:32.000,159,11104194,114645,0,1780889071,13945.852796739993,34.94458128000406,52950.59408952 2026-06-08,03:24:35.000,159,11104153,114685,0,1780889074,13945.758488400003,34.84589345999848,52950.48928272 2026-06-08,03:24:38.000,159,11104062,114965,0,1780889077,13945.724806849998,34.782451290004246,52950.44736 2026-06-08,03:24:41.000,159,11104064,114685,0,1780889080,13945.657443750002,34.67671433999931,52950.38447592001 2026-06-08,03:24:44.000,159,11104112,114885,0,1780889083,13945.852796739993,34.54278087000421,52950.45434712001 2026-06-08,03:24:47.000,159,11104051,114685,0,1780889086,13945.758488400003,34.54278087000421,52950.38447592001 2026-06-08,03:24:50.000,159,11104063,114725,0,1780889089,13945.778697329988,34.47228957000334,52950.43338576001 2026-06-08,03:24:55.000,159,11104062,114685,0,1780889094,13945.367782419991,34.35950348999904,52950.195823680006 2026-06-08,03:24:58.000,159,11104041,114685,0,1780889097,13945.23305622,34.18327524000051,52950.08402976 2026-06-08,03:25:01.000,159,11104081,114765,0,1780889100,13945.118538949995,34.06344003000413,52950.03511992 2026-06-08,03:25:04.000,159,11104013,114565,0,1780889103,13944.94339488999,33.83081874000345,52949.94428736 2026-06-08,03:25:07.000,159,11103959,114685,0,1780889106,13944.781723449989,33.696885270001076,52949.83249344001 2026-06-08,03:25:10.000,159,11103977,114565,0,1780889109,13944.673942489993,33.60524658000213,52949.76960936 2026-06-08,03:25:13.000,159,11104034,114485,0,1780889112,13944.478589500002,33.58409919000405,52949.741660880005 2026-06-08,03:25:16.000,159,11104002,114725,0,1780889115,13944.741305589989,33.534755280001264,52949.94428736 2026-06-08,03:25:19.000,159,11103932,114645,0,1780889118,13944.714360349994,33.57000092999806,52949.91633888 2026-06-08,03:25:22.000,159,11103992,114645,0,1780889121,13944.687415109998,33.464263980000396,52949.84646768 2026-06-08,03:25:27.000,159,11103928,114605,0,1780889126,13944.478589500002,33.40082180999889,52949.643841200006 2026-06-08,03:25:30.000,159,11103921,114485,0,1780889129,13944.519007360002,33.37262529000145,52949.65781544 2026-06-08,03:25:33.000,159,11103983,114605,0,1780889132,13944.572897839993,33.33033050999802,52949.692751040006 2026-06-08,03:25:36.000,159,11104004,114885,0,1780889135,13944.640260939988,33.32328137999866,52949.748648 2026-06-08,03:25:39.000,159,11103915,114685,0,1780889138,13944.761514519989,33.32328137999866,52949.71371240001 2026-06-08,03:25:42.000,159,11103956,114525,0,1780889141,13944.99054906,33.45016572000168,52949.811532080006 2026-06-08,03:25:45.000,159,11103976,114845,0,1780889144,13945.199374669995,33.534755280001264,52949.979222960006 2026-06-08,03:25:48.000,159,11103893,114885,0,1780889147,13945.643971129997,33.654590489997645,52950.30063048 2026-06-08,03:25:51.000,159,11103971,114805,0,1780889150,13945.852796739993,33.72508178999851,52950.363514560006 2026-06-08,03:25:54.000,159,11103964,114685,0,1780889153,13946.000995559989,33.78147483000066,52950.49626984 2026-06-08,03:25:59.000,159,11103928,114365,0,1780889158,13945.832587809993,33.936555690001114,52950.39845016 2026-06-08,03:26:02.000,159,11103938,114685,0,1780889161,13945.873005669993,34.05639090000477,52950.43338576001 2026-06-08,03:26:05.000,159,11103932,114725,0,1780889164,13945.926896149998,34.09163655000157,52950.52421832001 2026-06-08,03:26:08.000,159,11103954,114525,0,1780889167,13945.859533049988,34.169176980001794,52950.53819256 2026-06-08,03:26:11.000,159,11103910,114685,0,1780889170,13945.792169949993,34.218520890004584,52950.60107664001 2026-06-08,03:26:14.000,159,11103931,114445,0,1780889173,13945.664180059997,34.281963059998816,52950.6569736 2026-06-08,03:26:17.000,159,11103939,114405,0,1780889176,13945.475563380001,34.380650880004396,52950.69190920001 2026-06-08,03:26:20.000,159,11103966,114925,0,1780889179,13945.33410087,34.47228957000334,52950.8316516 2026-06-08,03:26:23.000,159,11103901,115085,0,1780889182,13945.441881829996,34.521633479998854,52951.02030384 2026-06-08,03:26:26.000,159,11103933,114805,0,1780889185,13945.482299689997,34.514584349999495,52951.132097760004 2026-06-08,03:26:31.000,159,11104018,114765,0,1780889190,13944.96360381999,34.521633479998854,52951.05523944001 2026-06-08,03:26:34.000,159,11103953,114605,0,1780889193,13944.781723449989,34.50048609000078,52951.09716216 2026-06-08,03:26:37.000,159,11104010,114645,0,1780889196,13944.633524629993,34.44409304999863,52951.06222656 2026-06-08,03:26:40.000,159,11103977,114525,0,1780889199,13944.438171640002,34.3665526199984,52951.04825232 2026-06-08,03:26:43.000,159,11103907,114805,0,1780889202,13944.397753780002,34.32425784000225,52951.06222656 2026-06-08,03:26:46.000,159,11103984,114605,0,1780889205,13944.276500200001,34.24671741000202,52950.97838112001 2026-06-08,03:26:49.000,159,11104014,114605,0,1780889208,13944.209137099991,34.2326191500033,52951.06222656 2026-06-08,03:26:52.000,159,11103949,114725,0,1780889211,13944.431435329992,34.19737349999923,52951.19498184001 2026-06-08,03:26:55.000,159,11103979,114365,0,1780889214,13944.444907949997,34.18327524000051,52951.2159432 2026-06-08,03:26:58.000,159,11103915,114685,0,1780889217,13944.519007360002,34.17622611000115,52951.320750000006 2026-06-08,03:27:03.000,159,11103949,114725,0,1780889222,13944.276500200001,34.30311045000417,52951.250878800005 2026-06-08,03:27:06.000,159,11103923,114725,0,1780889225,13944.411226399992,34.35950348999904,52951.30677576 2026-06-08,03:27:09.000,159,11103953,114685,0,1780889228,13944.417962710002,34.387700010003755,52951.34171136001 2026-06-08,03:27:12.000,159,11103971,114485,0,1780889231,13944.512271049993,34.49343696000142,52951.37664696 2026-06-08,03:27:15.000,159,11103965,114845,0,1780889234,13944.620052009988,34.528682609998214,52951.37664696 2026-06-08,03:27:18.000,159,11104009,114645,0,1780889237,13944.660469869988,34.59212477999972,52951.4255568 2026-06-08,03:27:21.000,159,11104000,114685,0,1780889240,13944.849086549999,34.71900912000274,52951.495428 2026-06-08,03:27:24.000,159,11103933,114845,0,1780889243,13945.361046109996,34.81064781000168,52951.83779688 2026-06-08,03:27:27.000,159,11103918,114645,0,1780889246,13945.468827069992,34.930483019998064,52951.85875824 2026-06-08,03:27:30.000,159,11103979,114685,0,1780889249,13945.670916369992,35.00097431999893,52951.991513520006 2026-06-08,03:27:35.000,159,11103943,114885,0,1780889254,13945.623762199997,34.965728670002136,52951.9495908 2026-06-08,03:27:38.000,159,11103967,114645,0,1780889257,13945.832587809993,34.972777800001495,52951.93561656 2026-06-08,03:27:41.000,159,11103902,114445,0,1780889260,13946.048149729999,34.90933562999999,52951.93561656 2026-06-08,03:27:44.000,159,11103899,114405,0,1780889263,13946.25023903,34.84589345999848,52951.95657792 2026-06-08,03:27:47.000,159,11103884,114885,0,1780889266,13946.53316405,34.85294258999784,52952.0543976 2026-06-08,03:27:50.000,159,11103932,114605,0,1780889269,13946.782407519997,34.83179519999976,52952.14523016 2026-06-08,03:27:53.000,159,11103891,114605,0,1780889272,13946.950815269993,34.88818824000191,52952.25003696001 2026-06-08,03:27:56.000,159,11103900,114605,0,1780889275,13947.40214803999,34.916384759999346,52952.58541872001 2026-06-08,03:27:59.000,159,11103884,114525,0,1780889278,13947.44930221,34.95867954000278,52952.68323840001 2026-06-08,03:28:02.000,159,11103836,114685,0,1780889281,13947.516665309995,34.99392518999957,52952.760096720005 2026-06-08,03:28:07.000,159,11103915,114685,0,1780889286,13947.139431949989,35.17720257000474,52952.63432856001 2026-06-08,03:28:10.000,159,11103872,114525,0,1780889289,13947.038387299988,35.34638169000391,52952.7880452 2026-06-08,03:28:13.000,159,11103874,114685,0,1780889292,13946.991233129993,35.438020380002854,52952.75310960001 2026-06-08,03:28:16.000,159,11103829,114685,0,1780889295,13946.910397409993,35.47326602999965,52952.81599368 2026-06-08,03:28:19.000,159,11103853,114445,0,1780889298,13946.836298000002,35.50146255000436,52952.85092928001 2026-06-08,03:28:22.000,159,11103904,114685,0,1780889301,13946.768934899992,35.57900298000459,52952.99067168001 2026-06-08,03:28:25.000,159,11103865,114605,0,1780889304,13946.735253350002,35.67064167000353,52953.1723368 2026-06-08,03:28:28.000,159,11103876,114685,0,1780889307,13946.910397409993,35.69178906000161,52953.40989888 2026-06-08,03:28:31.000,159,11103803,114685,0,1780889310,13946.869979549992,35.67769080000289,52953.46579584 2026-06-08,03:28:34.000,159,11103844,114685,0,1780889313,13946.869979549992,35.64244514999882,52953.416886 2026-06-08,03:28:39.000,159,11103881,114685,0,1780889318,13946.42538308999,35.68473993000225,52953.144388320005 2026-06-08,03:28:42.000,159,11103799,114845,0,1780889321,13946.337811059995,35.64244514999882,52953.12342696 2026-06-08,03:28:45.000,159,11103867,114725,0,1780889324,13946.30412950999,35.607199500002025,52953.15836256001 2026-06-08,03:28:48.000,159,11103805,114565,0,1780889327,13946.20982117,35.57195384999795,52953.10945272 2026-06-08,03:28:51.000,159,11103852,114805,0,1780889330,13946.12898545,35.6283468900001,52953.11643984001 2026-06-08,03:28:54.000,159,11103842,114685,0,1780889333,13946.048149729999,35.663592540004174,52953.15836256001 2026-06-08,03:28:57.000,159,11103850,114565,0,1780889336,13945.846060429998,35.67769080000289,52953.12342696 2026-06-08,03:29:00.000,159,11103801,114725,0,1780889339,13945.933632459994,35.67769080000289,52953.242208 2026-06-08,03:29:03.000,159,11103872,114485,0,1780889342,13945.711334229993,35.69883819000097,52953.165349680006 2026-06-08,03:29:06.000,159,11103859,114685,0,1780889345,13945.455354450001,35.783427750000556,52953.095478480005 2026-06-08,03:29:11.000,159,11103798,114125,0,1780889350,13944.828877619999,36.0865403400021,52952.90682624 2026-06-08,03:29:14.000,159,11103791,114645,0,1780889353,13944.566161529998,36.13588425000489,52952.85092928001 2026-06-08,03:29:17.000,159,11103842,114685,0,1780889356,13944.330390679992,36.17817903000105,52952.78105808001 2026-06-08,03:29:20.000,159,11103828,114525,0,1780889359,13944.155246620001,36.22752294000384,52952.73913536 2026-06-08,03:29:23.000,159,11103871,114645,0,1780889362,13943.98683886999,36.28391597999871,52952.74612248 2026-06-08,03:29:26.000,159,11103823,114725,0,1780889365,13943.778013259995,36.3332598900015,52952.6483028 2026-06-08,03:29:29.000,159,11103812,114725,0,1780889368,13943.69044123,36.35440727999958,52952.59939296 2026-06-08,03:29:32.000,159,11103799,114645,0,1780889371,13943.94642100999,36.375554669997655,52952.73214824001 2026-06-08,03:29:35.000,159,11103875,114645,0,1780889374,13943.92621207999,36.474242490003235,52952.77407096 2026-06-08,03:29:38.000,159,11103839,114885,0,1780889377,13943.959893629995,36.53768466000474,52952.7880452 2026-06-08,03:29:43.000,159,11103803,114725,0,1780889382,13943.555715029994,36.58702857000026,52952.473624800004 2026-06-08,03:29:46.000,159,11103821,114485,0,1780889385,13943.427725139998,36.481291620002594,52952.473624800004 2026-06-08,03:29:49.000,159,11103759,114925,0,1780889388,13943.279526320002,36.43899683999916,52952.27099832 2026-06-08,03:29:52.000,159,11103774,114565,0,1780889391,13943.225635839997,36.417849450001086,52952.29894680001 2026-06-08,03:29:55.000,159,11103770,114725,0,1780889394,13943.279526320002,36.40375119000237,52952.34785664001 2026-06-08,03:29:58.000,159,11103819,114605,0,1780889397,13943.286262629998,36.38260380000429,52952.41074072 2026-06-08,03:30:01.000,159,11103833,114685,0,1780889400,13943.340153110003,36.31211250000342,52952.45965056 2026-06-08,03:30:04.000,159,11103808,114805,0,1780889403,13943.569187649999,36.199326419999124,52952.690225520004 2026-06-08,03:30:07.000,159,11103838,114765,0,1780889406,13943.609605509999,36.17817903000105,52952.690225520004 2026-06-08,03:30:10.000,159,11103784,114485,0,1780889409,13943.62307812999,36.16408077000233,52952.77407096 2026-06-08,03:30:15.000,159,11103846,114445,0,1780889414,13943.239108460002,36.10063860000082,52952.73913536 2026-06-08,03:30:18.000,159,11103855,114725,0,1780889417,13943.252581079993,36.185228160000406,52952.88586488 2026-06-08,03:30:21.000,159,11103905,114525,0,1780889420,13943.165009049997,36.26981771999999,52952.892852 2026-06-08,03:30:24.000,159,11103850,114565,0,1780889423,13943.057228090001,36.30506337000406,52952.927787600005 2026-06-08,03:30:27.000,159,11103900,114645,0,1780889426,13942.882084029996,36.34735815000022,52952.9627232 2026-06-08,03:30:30.000,159,11103872,114525,0,1780889429,13942.72714889999,36.38260380000429,52953.01862016001 2026-06-08,03:30:33.000,159,11103927,114285,0,1780889432,13942.450960189999,36.460144230004516,52952.99067168001 2026-06-08,03:30:36.000,159,11103959,114565,0,1780889435,13942.47116912,36.61522508999769,52953.263169360005 2026-06-08,03:30:39.000,159,11103914,114725,0,1780889438,13942.019836350002,36.6786672599992,52953.214259520006 2026-06-08,03:30:42.000,159,11103903,114885,0,1780889441,13941.61565775,36.81260073000158,52953.17932392 2026-06-08,03:30:47.000,159,11104001,114845,0,1780889446,13940.591738629992,36.91833767999924,52952.878877760006 2026-06-08,03:30:50.000,159,11103954,114645,0,1780889449,13940.18756002999,37.052271150001616,52952.809006560004 2026-06-08,03:30:53.000,159,11103958,114645,0,1780889452,13939.938316559994,37.115713320003124,52952.84394216 2026-06-08,03:30:56.000,159,11103985,114445,0,1780889455,13939.742963569988,37.19325375000335,52952.78105808001 2026-06-08,03:30:59.000,159,11103998,114685,0,1780889458,13939.614973679993,37.30603983000037,52952.76708384 2026-06-08,03:31:02.000,159,11104003,114725,0,1780889461,13939.594764749992,37.43997330000275,52952.78105808001 2026-06-08,03:31:05.000,159,11104074,114805,0,1780889464,13939.695809399993,37.4963663400049,52952.73913536 2026-06-08,03:31:08.000,159,11104039,114485,0,1780889467,13940.02588858999,37.53161199000169,52952.75310960001 2026-06-08,03:31:11.000,159,11104006,114525,0,1780889470,13940.39638564,37.517513730002975,52952.829967920006 2026-06-08,03:31:14.000,159,11104043,114725,0,1780889473,13940.659101730002,37.44702243000211,52952.718174 2026-06-08,03:31:19.000,159,11104064,114765,0,1780889478,13940.847718409997,37.341285480004444,52952.38279224 2026-06-08,03:31:22.000,159,11104073,114565,0,1780889481,13941.258633319994,37.37653113000124,52952.39676648001 2026-06-08,03:31:25.000,159,11104028,114765,0,1780889484,13941.683020849996,37.454071560001466,52952.44567632001 2026-06-08,03:31:28.000,159,11104035,114725,0,1780889487,13942.134353619993,37.62325068000064,52952.55048312 2026-06-08,03:31:31.000,159,11104028,114485,0,1780889490,13942.51158698,37.72193849999894,52952.662277040006 2026-06-08,03:31:34.000,159,11104076,114565,0,1780889493,13942.949447129991,37.919314140002825,52952.82298080001 2026-06-08,03:31:37.000,159,11104071,114725,0,1780889496,13943.394043589993,38.046198479998566,52952.892852 2026-06-08,03:31:40.000,159,11104025,114565,0,1780889499,13944.02725672999,38.17308282000158,52953.22124664 2026-06-08,03:31:43.000,159,11103954,114765,0,1780889502,13944.195664480001,38.278819769999245,52953.1723368 2026-06-08,03:31:46.000,159,11104071,114725,0,1780889505,13944.155246620001,38.36340932999883,52953.20727240001 2026-06-08,03:31:51.000,159,11103957,114525,0,1780889510,13943.798222189995,38.4339006299997,52953.046568640006 2026-06-08,03:31:54.000,159,11103965,114765,0,1780889513,13943.461406689989,38.40570411000226,52952.997658800006 2026-06-08,03:31:57.000,159,11103979,114765,0,1780889516,13943.104382259997,38.3986549800029,52952.92080048001 2026-06-08,03:32:00.000,159,11103948,114565,0,1780889519,13942.720412589995,38.321114550002676,52952.94874896001 2026-06-08,03:32:03.000,159,11103958,114645,0,1780889522,13942.457696499994,38.31406542000332,52952.89983912001 2026-06-08,03:32:06.000,159,11103901,114525,0,1780889525,13942.168035169998,38.271770639999886,52952.92080048001 2026-06-08,03:32:09.000,159,11103957,114525,0,1780889528,13941.797538120001,38.25062325000181,52952.89983912001 2026-06-08,03:32:12.000,159,11103921,114725,0,1780889531,13941.730175019991,38.24357412000245,52953.01163304 2026-06-08,03:32:15.000,159,11103925,114565,0,1780889534,13941.420304759995,38.26472151000053,52953.06753000001 2026-06-08,03:32:18.000,159,11103932,114565,0,1780889537,13941.171061289999,38.278819769999245,52953.095478480005 2026-06-08,03:32:23.000,159,11103964,114525,0,1780889542,13940.517639220001,38.321114550002676,52952.829967920006 2026-06-08,03:32:26.000,159,11103947,114485,0,1780889545,13940.34923146999,38.41980237000098,52952.85092928001 2026-06-08,03:32:29.000,159,11104008,114685,0,1780889548,13940.30881360999,38.4339006299997,52952.857916400004 2026-06-08,03:32:32.000,159,11104015,114765,0,1780889551,13940.281868369995,38.504391930000565,52952.90682624 2026-06-08,03:32:35.000,159,11103980,114885,0,1780889554,13940.201032649995,38.49029367000185,52952.96971032001 2026-06-08,03:32:38.000,159,11103931,114565,0,1780889557,13940.08651537999,38.504391930000565,52952.92080048001 2026-06-08,03:32:41.000,159,11103933,114765,0,1780889560,13939.971998109999,38.44094975999906,52952.976697440005 2026-06-08,03:32:44.000,159,11103961,114565,0,1780889563,13940.180823719995,38.40570411000226,52953.10945272 2026-06-08,03:32:47.000,159,11103933,114645,0,1780889566,13939.992207039999,38.41980237000098,52953.046568640006 2026-06-08,03:32:50.000,159,11104029,114525,0,1780889569,13940.180823719995,38.455048019997776,52953.06054288 2026-06-08,03:32:55.000,159,11103995,114605,0,1780889574,13940.241450509995,38.48324454000249,52952.857916400004 2026-06-08,03:32:58.000,159,11103982,114445,0,1780889577,13940.544584459996,38.52553931999864,52952.85092928001 2026-06-08,03:33:01.000,159,11103917,114885,0,1780889580,13940.874663649993,38.57488323000143,52952.95573608 2026-06-08,03:33:04.000,159,11103938,114365,0,1780889583,13941.211479149999,38.63127627000358,52952.93477472 2026-06-08,03:33:07.000,159,11104012,114805,0,1780889586,13941.55503096,38.71586583000317,52953.07451712 2026-06-08,03:33:10.000,159,11103981,114565,0,1780889589,13941.790801809992,38.82865191000019,52953.10945272 2026-06-08,03:33:13.000,159,11103985,114725,0,1780889592,13942.080463140002,38.955536250003206,52953.165349680006 2026-06-08,03:33:16.000,159,11104026,114765,0,1780889595,13942.296025059994,39.04012581000279,52953.25618224001 2026-06-08,03:33:19.000,159,11103970,114965,0,1780889598,13942.50485066999,39.16701014999853,52953.30509208001 2026-06-08,03:33:22.000,159,11104039,114525,0,1780889601,13942.720412589995,39.145862760000455,52953.36797616 2026-06-08,03:33:27.000,159,11103956,114645,0,1780889606,13942.902292959996,39.15996101999917,52953.37496328001 2026-06-08,03:33:30.000,159,11104017,114605,0,1780889609,13943.037019160001,39.195206670003245,52953.381950400006 2026-06-08,03:33:33.000,159,11104002,114685,0,1780889612,13943.057228090001,39.25864884000475,52953.40291176001 2026-06-08,03:33:36.000,159,11103972,114645,0,1780889615,13943.077437020002,39.329140139998344,52953.381950400006 2026-06-08,03:33:39.000,159,11103985,114725,0,1780889618,13943.111118569992,39.364385790002416,52953.46579584 2026-06-08,03:33:42.000,159,11104045,114565,0,1780889621,13943.131327499992,39.378484050001134,52953.52169280001 2026-06-08,03:33:45.000,159,11103983,114365,0,1780889624,13943.084173329997,39.3361892699977,52953.528679920004 2026-06-08,03:33:48.000,159,11103958,114685,0,1780889627,13943.272790009993,39.30799275000027,52953.68938368001 2026-06-08,03:33:51.000,159,11104019,114525,0,1780889630,13943.319944180002,39.29389449000155,52953.80816472001 2026-06-08,03:33:54.000,159,11104006,114445,0,1780889633,13943.212163219992,39.39258230999985,52953.85707456001 2026-06-08,03:33:59.000,159,11103959,114365,0,1780889638,13942.65304949,39.378484050001134,52953.717332160006 2026-06-08,03:34:02.000,159,11104062,114365,0,1780889641,13942.5924227,39.35733666000306,52953.74528064 2026-06-08,03:34:05.000,159,11104058,114445,0,1780889644,13942.498114359994,39.35733666000306,52953.7313064 2026-06-08,03:34:08.000,159,11103995,114525,0,1780889647,13942.49137805,39.47717186999944,52953.8011776 2026-06-08,03:34:11.000,159,11104059,114725,0,1780889650,13942.477905429994,39.50536839000415,52953.84310032 2026-06-08,03:34:14.000,159,11104076,114685,0,1780889653,13942.51158698,39.63930185999925,52953.90598440001 2026-06-08,03:34:17.000,159,11104094,114765,0,1780889656,13942.62610424999,39.75208794000355,52954.00380408001 2026-06-08,03:34:20.000,159,11104081,114725,0,1780889659,13943.171745359992,39.85782489000121,52954.26232752001 2026-06-08,03:34:23.000,159,11104129,114765,0,1780889662,13943.420988829988,40.012905750001664,52954.367134320004 2026-06-08,03:34:26.000,159,11104054,115045,0,1780889665,13943.670232299999,40.07634792000317,52954.388095680006 2026-06-08,03:34:31.000,159,11104080,114605,0,1780889670,13943.90600314999,40.06929879000381,52954.3950828 2026-06-08,03:34:34.000,159,11104151,114685,0,1780889673,13944.222609719996,40.08339705000253,52954.437005520005 2026-06-08,03:34:37.000,159,11104125,114565,0,1780889676,13944.498798430002,40.0411022699991,52954.50687672001 2026-06-08,03:34:40.000,159,11104104,114725,0,1780889679,13944.741305589989,40.09749531000125,52954.555786560006 2026-06-08,03:34:43.000,159,11104157,114605,0,1780889682,13945.04443953999,40.11159356999997,52954.653606240005 2026-06-08,03:34:46.000,159,11104166,114725,0,1780889685,13945.367782419991,40.175035740001476,52954.772387280005 2026-06-08,03:34:49.000,159,11104094,114605,0,1780889688,13945.745015779998,40.245527040002344,52954.9540524 2026-06-08,03:34:52.000,159,11104095,114365,0,1780889691,13946.438855709996,40.21733052000491,52955.24052432 2026-06-08,03:34:55.000,159,11104167,114925,0,1780889694,13946.721780729997,40.224379650004266,52955.275459920005 2026-06-08,03:34:58.000,159,11104137,114845,0,1780889697,13947.179849809989,40.35126399000001,52955.46411216001 2026-06-08,03:35:03.000,159,11104153,114565,0,1780889702,13947.247212909999,40.4006079000028,52955.52699624 2026-06-08,03:35:06.000,159,11104154,114885,0,1780889705,13947.435829589995,40.43585354999959,52955.66673864 2026-06-08,03:35:09.000,159,11104141,114365,0,1780889708,13947.59076472,40.49224659000174,52955.78551968 2026-06-08,03:35:12.000,159,11104160,114525,0,1780889711,13947.765908779991,40.50634485000046,52955.92526208 2026-06-08,03:35:15.000,159,11104192,114605,0,1780889714,13947.860217119996,40.44290267999895,52955.995133280005 2026-06-08,03:35:18.000,159,11104175,114725,0,1780889717,13947.988207009992,40.44995180999831,52956.05801736001 2026-06-08,03:35:21.000,159,11104185,114805,0,1780889720,13948.069042729992,40.44290267999895,52956.19775976 2026-06-08,03:35:24.000,159,11104138,114805,0,1780889723,13948.358704059989,40.44290267999895,52956.47025744001 2026-06-08,03:35:27.000,159,11104210,114645,0,1780889726,13948.486693949999,40.464050070004305,52956.56109000001 2026-06-08,03:35:30.000,159,11104235,114685,0,1780889729,13948.58100228999,40.44995180999831,52956.60999984001 2026-06-08,03:35:35.000,159,11104151,114645,0,1780889734,13948.459748709989,40.365362249998725,52956.568077120006 2026-06-08,03:35:38.000,159,11104193,114485,0,1780889737,13948.486693949999,40.30192008000449,52956.5261544 2026-06-08,03:35:41.000,159,11104218,114685,0,1780889740,13948.634892769995,40.21733052000491,52956.568077120006 2026-06-08,03:35:44.000,159,11104156,114525,0,1780889743,13948.76961897,40.09044618000189,52956.57506424 2026-06-08,03:35:47.000,159,11104165,114525,0,1780889746,13948.897608859996,40.11864269999933,52956.65192256 2026-06-08,03:35:50.000,159,11104211,114725,0,1780889749,13949.113170780001,40.11864269999933,52956.784677840005 2026-06-08,03:35:53.000,159,11104283,114445,0,1780889752,13949.382623179998,40.1538883500034,52956.903458880006 2026-06-08,03:35:56.000,159,11103910,114365,0,1780889755,13947.833271880001,37.99685457000305,52955.07982056001 2026-06-08,03:35:59.000,159,11103915,114565,0,1780889758,13948.028624869992,37.98275631000433,52955.07982056001 2026-06-08,03:36:02.000,159,11103867,114565,0,1780889761,13948.257659409988,37.919314140002825,52955.17065312001 2026-06-08,03:36:07.000,159,11103926,114645,0,1780889766,13948.338495129989,37.919314140002825,52955.06584632 2026-06-08,03:36:10.000,159,11103913,114485,0,1780889769,13948.533848119994,37.98275631000433,52955.14270464 2026-06-08,03:36:13.000,159,11103929,114845,0,1780889772,13948.735937419995,37.99685457000305,52955.19860160001 2026-06-08,03:36:16.000,159,11103929,114485,0,1780889775,13948.9919172,38.095542390001356,52955.24751144001 2026-06-08,03:36:19.000,159,11103952,114365,0,1780889778,13949.153588640002,38.144886300004146,52955.26847280001 2026-06-08,03:36:22.000,159,11103938,114605,0,1780889781,13949.342205319997,38.20127933999902,52955.35231824 2026-06-08,03:36:25.000,159,11103972,114965,0,1780889784,13949.517349379988,38.278819769999245,52955.40122808 2026-06-08,03:36:28.000,159,11103963,114525,0,1780889787,13949.90131904999,38.285868899998604,52955.70167424001 2026-06-08,03:36:31.000,159,11103939,114485,0,1780889790,13949.935000599995,38.30701629000396,52955.68071288001 2026-06-08,03:36:34.000,159,11103900,114805,0,1780889793,13950.036045249995,38.3986549800029,52955.78551968 2026-06-08,03:36:39.000,159,11103906,114645,0,1780889798,13949.84069225999,38.384556720004184,52955.6178288 2026-06-08,03:36:42.000,159,11103931,114725,0,1780889801,13949.8676375,38.44094975999906,52955.659751520005 2026-06-08,03:36:45.000,159,11103932,114445,0,1780889804,13949.94847322,38.49029367000185,52955.74359696 2026-06-08,03:36:48.000,159,11103923,114405,0,1780889807,13950.04278155999,38.57488323000143,52955.82045528001 2026-06-08,03:36:51.000,159,11103887,114605,0,1780889810,13950.217925619996,38.70176757000445,52955.86936512001 2026-06-08,03:36:54.000,159,11103918,114565,0,1780889813,13950.359388129997,38.70881670000381,52955.90430072 2026-06-08,03:36:57.000,159,11103921,114485,0,1780889816,13950.548004809993,38.70176757000445,52955.9322492 2026-06-08,03:37:00.000,159,11103912,114525,0,1780889819,13951.03975543999,38.744062350000604,52956.23968248 2026-06-08,03:37:03.000,159,11103908,114605,0,1780889822,13951.134063779995,38.786357130004035,52956.30955368 2026-06-08,03:37:06.000,159,11103868,114685,0,1780889825,13951.275526289995,38.82160278000083,52956.40737336 2026-06-08,03:37:11.000,159,11103922,114645,0,1780889830,13951.1475364,38.87799582000298,52956.30256656001 2026-06-08,03:37:14.000,159,11103932,114565,0,1780889833,13951.194690569995,38.86389756000426,52956.43532184 2026-06-08,03:37:17.000,159,11103913,114285,0,1780889836,13951.194690569995,38.913241469999775,52956.48423168 2026-06-08,03:37:20.000,159,11103901,114565,0,1780889839,13951.093645919995,38.920290599999134,52956.56109000001 2026-06-08,03:37:23.000,159,11104010,114445,0,1780889842,13951.03975543999,38.94848712000385,52956.63794832001 2026-06-08,03:37:26.000,159,11103943,114525,0,1780889845,13950.95891971999,38.94848712000385,52956.735768000006 2026-06-08,03:37:29.000,159,11103937,114445,0,1780889848,13950.884820309999,38.9907819,52956.81262632 2026-06-08,03:37:32.000,159,11103948,114365,0,1780889851,13950.716412559988,39.00488015999872,52956.88948464 2026-06-08,03:37:35.000,159,11103922,114405,0,1780889854,13950.669258389993,38.99783102999936,52956.952368720005 2026-06-08,03:37:38.000,159,11103953,114685,0,1780889857,13950.581686359998,39.04717494000215,52956.99429144001 2026-06-08,03:37:43.000,159,11103939,114565,0,1780889862,13950.413278610002,39.05422407000151,52957.071149760006 2026-06-08,03:37:46.000,159,11103938,114645,0,1780889865,13950.345915509992,39.145862760000455,52957.05717552 2026-06-08,03:37:49.000,159,11103971,114365,0,1780889868,13950.372860750002,39.195206670003245,52957.10608536 2026-06-08,03:37:52.000,159,11103981,114365,0,1780889871,13950.325706579992,39.17405927999789,52957.19691792 2026-06-08,03:37:55.000,159,11103935,114725,0,1780889874,13950.366124439992,39.15996101999917,52957.287750480005 2026-06-08,03:37:58.000,159,11104000,114485,0,1780889877,13950.372860750002,39.2375014499994,52957.31569896 2026-06-08,03:38:01.000,159,11104006,114565,0,1780889880,13950.433487540002,39.23045232000004,52957.30871184001 2026-06-08,03:38:04.000,159,11103990,114645,0,1780889883,13950.500850639997,39.30094362000091,52957.406531520006 2026-06-08,03:38:07.000,159,11103964,114645,0,1780889886,13950.837666139989,39.378484050001134,52957.60217088 2026-06-08,03:38:10.000,159,11103947,114725,0,1780889889,13950.945447099999,39.43487709000328,52957.672042080005 2026-06-08,03:38:15.000,159,11103980,114485,0,1780889894,13950.911765549994,39.62520360000053,52957.51133832 2026-06-08,03:38:18.000,159,11103979,114605,0,1780889897,13951.04649175,39.76618620000227,52957.56723528001 2026-06-08,03:38:21.000,159,11103966,114725,0,1780889900,13951.255317359995,39.949463580000156,52957.61614512001 2026-06-08,03:38:24.000,159,11103973,114445,0,1780889903,13951.416988799996,40.07634792000317,52957.70697768 2026-06-08,03:38:27.000,159,11103986,114725,0,1780889906,13951.544978689992,40.1538883500034,52957.76287464001 2026-06-08,03:38:30.000,159,11103961,114485,0,1780889909,13951.612341790002,40.238477910002985,52957.83274584001 2026-06-08,03:38:33.000,159,11103959,114685,0,1780889912,13951.827903709993,40.26667443000042,52957.87466856 2026-06-08,03:38:36.000,159,11103969,114565,0,1780889915,13952.171455519994,40.358313119999366,52958.16812760001 2026-06-08,03:38:39.000,159,11104001,114205,0,1780889918,13952.40049005999,40.44995180999831,52958.23799880001 2026-06-08,03:38:42.000,159,11104022,114405,0,1780889921,13952.582370429991,40.56978702000197,52958.356779839996 2026-06-08,03:38:47.000,159,11103987,114445,0,1780889926,13952.622788289991,40.78831005000393,52958.30787 2026-06-08,03:38:50.000,159,11104039,114365,0,1780889929,13952.824877589992,40.92224351999903,52958.38472832001 2026-06-08,03:38:53.000,159,11104008,114645,0,1780889932,13953.107802609993,40.9574891700031,52958.48254800001 2026-06-08,03:38:56.000,159,11104069,114525,0,1780889935,13953.215583569989,41.12666829000227,52958.60132904001 2026-06-08,03:38:59.000,159,11104132,114525,0,1780889938,13953.323364529999,41.25355262999801,52958.64325176 2026-06-08,03:39:02.000,159,11104044,114405,0,1780889941,13953.37725500999,41.338142190004874,52958.68517448 2026-06-08,03:39:05.000,159,11104005,114725,0,1780889944,13953.431145489994,41.37338784000167,52958.78998128001 2026-06-08,03:39:08.000,159,11104038,114365,0,1780889947,13953.72754313,41.42978088000382,52959.00658200001 2026-06-08,03:39:11.000,159,11104091,114685,0,1780889950,13953.821851469991,41.457977400001255,52959.15331152001 2026-06-08,03:39:14.000,159,11104052,114485,0,1780889953,13953.815115159996,41.55666521999956,52959.23715696 2026-06-08,03:39:19.000,159,11104083,114525,0,1780889958,13953.242528809998,41.72584433999873,52959.09042744 2026-06-08,03:39:22.000,159,11104048,114725,0,1780889961,13953.114538919988,41.78223738000088,52959.07645320001 2026-06-08,03:39:25.000,159,11104075,114565,0,1780889964,13952.979812719997,41.8950234599979,52959.16029864 2026-06-08,03:39:28.000,159,11104119,114445,0,1780889967,13952.892240690002,41.97961302000476,52959.17427288001 2026-06-08,03:39:31.000,159,11104075,114525,0,1780889970,13952.898976999997,41.99371128000348,52959.20920848 2026-06-08,03:39:34.000,159,11104081,114525,0,1780889973,13952.979812719997,41.909121720003895,52959.2860668 2026-06-08,03:39:37.000,159,11104070,114445,0,1780889976,13953.134747849988,41.859777810001106,52959.34196376001 2026-06-08,03:39:40.000,159,11104083,114365,0,1780889979,13953.66018002999,41.83863042000303,52959.59350008 2026-06-08,03:39:43.000,159,11104157,114645,0,1780889982,13953.869005640001,41.97961302000476,52959.754203840006 2026-06-08,03:39:46.000,159,11104174,114525,0,1780889985,13954.037413389997,42.07830084000307,52959.92888184 2026-06-08,03:39:51.000,159,11104103,114405,0,1780889990,13953.693861579995,42.20518517999881,52959.83106216 2026-06-08,03:39:54.000,159,11104094,114605,0,1780889993,13953.57934430999,42.2545290900016,52959.81708792 2026-06-08,03:39:57.000,159,11104163,114405,0,1780889996,13953.5052449,42.13469387999794,52959.76817808 2026-06-08,03:40:00.000,159,11104131,114405,0,1780889999,13953.242528809998,42.42370821000077,52959.87298488001 2026-06-08,03:40:03.000,159,11104192,114365,0,1780890002,13953.053912130003,42.212234309998166,52959.76119096 2026-06-08,03:40:06.000,159,11104183,114285,0,1780890005,13952.797932349997,42.16289040000265,52959.77516520001 2026-06-08,03:40:09.000,159,11104148,114645,0,1780890008,13952.40049005999,42.48010125000292,52959.77516520001 2026-06-08,03:40:12.000,159,11104212,114725,0,1780890011,13952.50153470999,42.5999364599993,52959.970804560005 2026-06-08,03:40:15.000,159,11104155,114725,0,1780890014,13952.272500169995,42.5999364599993,52959.90792048 2026-06-08,03:40:18.000,159,11104155,114645,0,1780890017,13952.15798289999,42.65632950000145,52959.93586896 2026-06-08,03:40:23.000,159,11104191,114645,0,1780890022,13951.652759650002,42.86780340000405,52959.635422800005 2026-06-08,03:40:26.000,159,11104193,114565,0,1780890025,13951.41025249,42.88190166000277,52959.60747432001 2026-06-08,03:40:29.000,159,11104175,114245,0,1780890028,13951.16100901999,42.77616470999783,52959.50266752 2026-06-08,03:40:32.000,159,11104197,114485,0,1780890031,13951.295735219996,41.902072590004536,52959.2161956 2026-06-08,03:40:35.000,159,11104181,114525,0,1780890034,13951.00607389,42.444855599998846,52959.45375768 2026-06-08,03:40:38.000,159,11104210,114565,0,1780890037,13950.824193519999,42.48010125000292,52959.397860720004 2026-06-08,03:40:41.000,159,11104201,114365,0,1780890040,13950.797248279989,42.42370821000077,52959.47471904 2026-06-08,03:40:44.000,159,11104239,114565,0,1780890043,13951.00607389,42.444855599998846,52959.67734552001 2026-06-08,03:40:47.000,159,11104291,114405,0,1780890046,13951.06670068,42.52239602999907,52959.85901064 2026-06-08,03:40:50.000,159,11104206,114285,0,1780890049,13951.174481639995,42.65632950000145,52959.92888184 2026-06-08,03:40:55.000,159,11104229,114605,0,1780890054,13951.05996436999,42.74091906000103,52959.733242480004 2026-06-08,03:40:58.000,159,11104265,114245,0,1780890057,13951.20816319,42.77616470999783,52959.7402296 2026-06-08,03:41:01.000,159,11104206,114445,0,1780890060,13951.32268045999,42.82550862000062,52959.69830688 2026-06-08,03:41:04.000,159,11104245,114685,0,1780890063,13951.383307249991,42.88895079000213,52959.78913944 2026-06-08,03:41:07.000,159,11104329,114485,0,1780890066,13951.383307249991,43.12157208000281,52959.83804928 2026-06-08,03:41:10.000,159,11104258,114685,0,1780890069,13951.3496257,42.966491220002354,52959.85901064 2026-06-08,03:41:13.000,159,11104281,114645,0,1780890072,13951.214899499995,43.06517904000066,52959.949843200004 2026-06-08,03:41:16.000,159,11104200,114805,0,1780890075,13951.134063779995,43.24845641999855,52960.14548256 2026-06-08,03:41:19.000,159,11104269,114605,0,1780890078,13950.952183409994,43.192063380003674,52960.13150832001 2026-06-08,03:41:22.000,159,11104255,114565,0,1780890081,13950.851138759994,43.24140728999919,52960.10355984 2026-06-08,03:41:27.000,159,11104284,114645,0,1780890086,13950.177507759996,43.255505549997906,52959.83106216 2026-06-08,03:41:30.000,159,11104205,114605,0,1780890089,13950.04951787,43.255505549997906,52959.83106216 2026-06-08,03:41:33.000,159,11104231,114605,0,1780890092,13949.84742857,43.43173380000371,52959.83106216 2026-06-08,03:41:36.000,159,11104248,114085,0,1780890095,13949.631866649994,43.41058640999836,52959.78913944 2026-06-08,03:41:39.000,159,11104289,114525,0,1780890098,13949.449986279993,43.311898590000055,52959.74721672001 2026-06-08,03:41:42.000,159,11104271,114405,0,1780890101,13949.200742809997,43.368291630002204,52959.74721672001 2026-06-08,03:41:45.000,159,11104231,114325,0,1780890104,13948.924554099991,43.41058640999836,52959.78913944 2026-06-08,03:41:48.000,159,11104287,114525,0,1780890107,13949.018862439996,43.304849460000696,52959.921894720006 2026-06-08,03:41:51.000,159,11104312,114365,0,1780890110,13948.76288265999,43.60796205000224,52960.05465 2026-06-08,03:41:54.000,159,11104291,114605,0,1780890113,13948.62142014999,43.50927423000394,52959.99875304 2026-06-08,03:41:59.000,159,11104293,114485,0,1780890118,13948.230714169993,43.593863790003525,52959.879972 2026-06-08,03:42:02.000,159,11104285,114525,0,1780890121,13948.163351069998,43.55861813999945,52959.87298488001 2026-06-08,03:42:05.000,159,11104282,114285,0,1780890124,13948.055570110002,43.600912920002884,52959.84503640001 2026-06-08,03:42:08.000,159,11104300,114685,0,1780890127,13948.055570110002,43.65730595999776,52959.91490760001 2026-06-08,03:42:11.000,159,11104269,114525,0,1780890130,13948.095987970002,43.69960074000119,52960.04766288 2026-06-08,03:42:14.000,159,11104268,114725,0,1780890133,13948.035361180002,43.763042910002696,52960.08259848001 2026-06-08,03:42:17.000,159,11104291,114365,0,1780890136,13947.860217119996,43.770092040002055,52960.019714400005 2026-06-08,03:42:20.000,159,11104319,114525,0,1780890139,13947.974734390002,43.74189552000462,52960.21535376 2026-06-08,03:42:23.000,159,11104336,114805,0,1780890142,13947.826535569991,43.84763247000228,52960.39003176 2026-06-08,03:42:26.000,159,11104340,114765,0,1780890145,13947.67160044,43.960418549999304,52960.424967360006 2026-06-08,03:42:31.000,159,11104365,114725,0,1780890150,13947.011442059993,44.06615550000424,52960.29221208 2026-06-08,03:42:34.000,159,11104299,114445,0,1780890153,13946.795880140002,44.01681159000145,52960.355096160005 2026-06-08,03:42:37.000,159,11104349,114365,0,1780890156,13946.53316405,43.91812377000315,52960.32016056 2026-06-08,03:42:40.000,159,11104309,114365,0,1780890159,13946.28392057999,43.861730730001,52960.20137952 2026-06-08,03:42:43.000,159,11104310,114365,0,1780890162,13945.994259249994,43.763042910002696,52960.13150832001 2026-06-08,03:42:46.000,159,11104383,114285,0,1780890165,13945.630498509992,43.68550248000247,52960.089585600006 2026-06-08,03:42:49.000,159,11104339,114445,0,1780890168,13945.260001459996,43.70664987000055,52960.05465 2026-06-08,03:42:52.000,159,11104304,114525,0,1780890171,13945.11180264,43.579765530004806,52960.138495440005 2026-06-08,03:42:55.000,159,11104366,114725,0,1780890174,13944.788459759999,43.50927423000394,52960.117534080004 2026-06-08,03:42:58.000,159,11104301,114445,0,1780890177,13944.492062119993,43.50927423000394,52959.9847788 2026-06-08,03:43:03.000,159,11104332,114605,0,1780890182,13943.74433170999,43.368291630002204,52959.55856448001 2026-06-08,03:43:06.000,159,11104362,114565,0,1780890185,13943.548978719999,43.27665294000326,52959.4956804 2026-06-08,03:43:09.000,159,11104330,114685,0,1780890188,13943.461406689989,43.24845641999855,52959.43978344001 2026-06-08,03:43:12.000,159,11104351,114565,0,1780890191,13943.326680489998,43.26255468000454,52959.38388648 2026-06-08,03:43:15.000,159,11104336,114365,0,1780890194,13943.279526320002,43.29075120000198,52959.362925119996 2026-06-08,03:43:18.000,159,11104374,114445,0,1780890197,13943.097645950002,43.2696038100039,52959.17427288001 2026-06-08,03:43:21.000,159,11104289,114685,0,1780890200,13942.801248309996,43.12157208000281,52959.09042744 2026-06-08,03:43:24.000,159,11104313,114605,0,1780890203,13942.888820339991,42.99468773999979,52959.132350160005 2026-06-08,03:43:27.000,159,11104305,114445,0,1780890206,13942.52505959999,42.910098180000205,52958.97863352 2026-06-08,03:43:30.000,159,11104317,114405,0,1780890209,13942.296025059994,42.81845949000126,52958.92972368 2026-06-08,03:43:35.000,159,11104334,114605,0,1780890214,13941.763856569996,42.98763861000043,52958.7620328 2026-06-08,03:43:38.000,159,11104341,114365,0,1780890217,13941.58871250999,43.00878599999851,52958.678187360005 2026-06-08,03:43:41.000,159,11104352,114245,0,1780890220,13941.379886899995,43.00878599999851,52958.7620328 2026-06-08,03:43:44.000,159,11104397,114405,0,1780890223,13941.157588669994,43.07222817000002,52958.629277520005 2026-06-08,03:43:47.000,159,11104351,114525,0,1780890226,13940.928554129998,43.0581299100013,52958.65023888001 2026-06-08,03:43:50.000,159,11104374,114845,0,1780890229,13940.719728520002,43.14976860000024,52958.63626464 2026-06-08,03:43:53.000,159,11104414,114725,0,1780890232,13940.524375529996,43.04403165000258,52958.59434192 2026-06-08,03:43:56.000,159,11104342,114365,0,1780890235,13940.497430290001,43.07222817000002,52958.74107144001 2026-06-08,03:43:59.000,159,11104382,114445,0,1780890238,13940.30881360999,42.903049050000845,52958.67120024001 2026-06-08,03:44:02.000,159,11104394,114645,0,1780890241,13940.09325169,42.93124556999828,52958.65023888001 2026-06-08,03:44:07.000,159,11104392,114405,0,1780890246,13939.594764749992,42.733869930001674,52958.32184424 2026-06-08,03:44:10.000,159,11104357,114685,0,1780890249,13939.473511169992,42.69157514999824,52958.23101168 2026-06-08,03:44:13.000,159,11104404,114365,0,1780890252,13939.507192719997,42.66337863000081,52958.342805600005 2026-06-08,03:44:16.000,159,11104354,114405,0,1780890255,13939.594764749992,42.60698558999866,52958.33581848001 2026-06-08,03:44:19.000,159,11104442,114565,0,1780890258,13939.614973679993,42.52239602999907,52958.32184424 2026-06-08,03:44:22.000,159,11104405,114445,0,1780890261,13939.581292130002,42.53649428999779,52958.3777412 2026-06-08,03:44:25.000,159,11104364,114565,0,1780890264,13939.527401649997,42.38141343000461,52958.42665104 2026-06-08,03:44:28.000,159,11104344,114645,0,1780890267,13939.722754639988,42.33911865000118,52958.53844496 2026-06-08,03:44:31.000,159,11104433,114565,0,1780890270,13939.783381429988,42.22633257000416,52958.629277520005 2026-06-08,03:44:34.000,159,11104403,114405,0,1780890273,13939.742963569988,42.325020390002464,52958.66421312 2026-06-08,03:44:39.000,159,11104427,114565,0,1780890278,13939.439829620002,42.261578220000956,52958.510496480005 2026-06-08,03:44:42.000,159,11104405,114525,0,1780890281,13939.291630799991,42.261578220000956,52958.524470719996 2026-06-08,03:44:45.000,159,11104374,114525,0,1780890284,13939.17711353,42.20518517999881,52958.53844496 2026-06-08,03:44:48.000,159,11104434,114405,0,1780890287,13938.91439744,42.36731516999862,52958.50350936001 2026-06-08,03:44:51.000,159,11104431,114645,0,1780890290,13938.712308139999,42.36731516999862,52958.461586640005 2026-06-08,03:44:54.000,159,11104440,114445,0,1780890293,13938.591054559998,42.092399100001785,52958.412676800006 2026-06-08,03:44:57.000,159,11104398,114445,0,1780890296,13938.247502749997,42.30387300000439,52958.4476124 2026-06-08,03:45:00.000,159,11104448,114285,0,1780890299,13938.139721790001,42.148792140003934,52958.44062528 2026-06-08,03:45:03.000,159,11104396,114485,0,1780890302,13937.903950939995,41.98666215000412,52958.32883136 2026-06-08,03:45:06.000,159,11104351,114405,0,1780890305,13937.594080679999,41.83158129000367,52958.30088288 2026-06-08,03:45:11.000,159,11104439,114485,0,1780890310,13936.805932409996,41.690598690001934,52957.958514000005 2026-06-08,03:45:14.000,159,11104437,114365,0,1780890313,13936.53648001,41.6624021700045,52957.958514000005 2026-06-08,03:45:17.000,159,11104402,114565,0,1780890316,13936.44890797999,41.43683001000318,52957.84672008 2026-06-08,03:45:20.000,159,11104346,114725,0,1780890319,13936.442171669994,41.36633871000231,52957.741913280006 2026-06-08,03:45:23.000,159,11104336,114365,0,1780890322,13936.361335949994,41.29584741000144,52957.623132240005 2026-06-08,03:45:26.000,159,11104367,114445,0,1780890325,13936.253554989999,41.61305826000171,52957.71396480001 2026-06-08,03:45:29.000,159,11104340,114765,0,1780890328,13936.300709159994,41.6624021700045,52957.56723528001 2026-06-08,03:45:32.000,159,11104341,114525,0,1780890331,13936.543216319995,41.739942600004724,52957.71396480001 2026-06-08,03:45:35.000,159,11104362,114325,0,1780890334,13936.54995262999,41.7963356399996,52957.64409360001 2026-06-08,03:45:38.000,159,11104397,114285,0,1780890337,13936.603843109995,42.148792140003934,52957.609158 2026-06-08,03:45:43.000,159,11104342,114485,0,1780890342,13936.401753809994,42.4660029900042,52957.2947376 2026-06-08,03:45:46.000,159,11104321,114565,0,1780890345,13936.51627108,42.70567341000424,52957.24582776 2026-06-08,03:45:49.000,159,11104347,114405,0,1780890348,13936.75204192999,42.80436123000254,52957.238840640006 2026-06-08,03:45:52.000,159,11104369,114445,0,1780890351,13936.900240750001,42.895999920001486,52957.28076336001 2026-06-08,03:45:55.000,159,11104390,114045,0,1780890354,13937.264001490003,42.7127225400036,52957.19691792 2026-06-08,03:45:58.000,159,11104366,114365,0,1780890357,13937.412200309998,43.1568177299996,52957.34364744 2026-06-08,03:46:01.000,159,11104368,114365,0,1780890360,13937.68838901999,43.29075120000198,52957.46242848 2026-06-08,03:46:04.000,159,11104319,114725,0,1780890363,13938.213821199992,43.255505549997906,52957.60217088 2026-06-08,03:46:07.000,159,11104384,114805,0,1780890366,13938.436119429993,43.22730903000047,52957.65108072 2026-06-08,03:46:10.000,159,11104308,114485,0,1780890369,13938.617999799993,43.1568177299996,52957.71396480001 2026-06-08,03:46:15.000,159,11104340,114485,0,1780890374,13938.490009909998,42.966491220002354,52957.65806784 2026-06-08,03:46:18.000,159,11104356,114445,0,1780890377,13938.591054559998,42.87485253000341,52957.77684888 2026-06-08,03:46:21.000,159,11104290,114645,0,1780890380,13938.658417659994,42.719771670002956,52957.79781024 2026-06-08,03:46:24.000,159,11104324,114405,0,1780890383,13938.80661647999,42.036006059999636,52957.63710648 2026-06-08,03:46:27.000,159,11104325,114525,0,1780890386,13938.80661647999,42.16993953000201,52957.8187716 2026-06-08,03:46:30.000,159,11104367,114365,0,1780890389,13938.759462309994,42.33911865000118,52957.87466856 2026-06-08,03:46:33.000,159,11104341,114525,0,1780890392,13938.739253379994,42.212234309998166,52958.02838520001 2026-06-08,03:46:36.000,159,11104304,114485,0,1780890395,13939.06933256999,41.817483029997675,52958.16114048 2026-06-08,03:46:39.000,159,11104264,114445,0,1780890398,13938.92787005999,41.71879520999937,52958.21703744001 2026-06-08,03:46:42.000,159,11104314,114405,0,1780890401,13938.759462309994,41.70469695000065,52958.31485712001 2026-06-08,03:46:47.000,159,11104402,114485,0,1780890406,13938.220557510002,41.82453216000431,52958.40568968001 2026-06-08,03:46:50.000,159,11104391,114365,0,1780890409,13937.984786659996,42.07830084000307,52958.510496480005 2026-06-08,03:46:53.000,159,11104320,114485,0,1780890412,13937.82985152999,41.97256388999813,52958.56639344 2026-06-08,03:46:56.000,159,11104376,114285,0,1780890415,13937.69512533,41.97256388999813,52958.62229040001 2026-06-08,03:46:59.000,159,11104393,114525,0,1780890418,13937.385255069988,42.39551169000333,52958.75504568 2026-06-08,03:47:02.000,159,11104412,114445,0,1780890421,13937.156220529992,42.48715038000228,52958.727097200004 2026-06-08,03:47:05.000,159,11104397,114485,0,1780890424,13937.008021709997,42.61403471999802,52958.692161599996 2026-06-08,03:47:08.000,159,11104309,114565,0,1780890427,13937.156220529992,42.48715038000228,52958.845878240005 2026-06-08,03:47:11.000,159,11104352,114685,0,1780890430,13937.001285400002,42.47305212000356,52958.727097200004 2026-06-08,03:47:14.000,159,11104318,114405,0,1780890433,13936.75204192999,42.5646908100025,52958.67120024001 2026-06-08,03:47:19.000,159,11104372,114365,0,1780890438,13936.192928199998,42.59288732999994,52958.36376696001 2026-06-08,03:47:22.000,159,11104373,114685,0,1780890441,13936.165982959988,42.63518211000337,52958.30088288 2026-06-08,03:47:25.000,159,11104336,114285,0,1780890444,13936.145774029988,42.69862428000488,52958.3777412 2026-06-08,03:47:28.000,159,11104380,114485,0,1780890447,13936.064938309988,42.76206644999911,52958.21703744001 2026-06-08,03:47:31.000,159,11104411,114485,0,1780890450,13936.118828789993,42.83255774999998,52958.25896016 2026-06-08,03:47:34.000,159,11104352,114485,0,1780890453,13936.186191889989,42.917147309999564,52958.31485712001 2026-06-08,03:47:37.000,159,11104353,114525,0,1780890456,13936.300709159994,42.99468773999979,52958.34979272 2026-06-08,03:47:40.000,159,11104398,114445,0,1780890459,13936.563425249995,42.98763861000043,52958.47556088 2026-06-08,03:47:43.000,159,11104368,114565,0,1780890462,13936.684678829995,42.83960687999934,52958.46857376 2026-06-08,03:47:46.000,159,11104443,114365,0,1780890465,13936.900240750001,42.80436123000254,52958.5174836 2026-06-08,03:47:51.000,159,11104461,114285,0,1780890470,13937.102330050002,42.88190166000277,52958.42665104 2026-06-08,03:47:54.000,159,11104448,114285,0,1780890473,13937.439145549994,42.86780340000405,52958.53844496 2026-06-08,03:47:57.000,159,11104493,114405,0,1780890476,13937.78943366999,43.00173686999915,52958.748058560006 2026-06-08,03:48:00.000,159,11104498,114445,0,1780890479,13938.065622379996,43.02993339000386,52958.9017752 2026-06-08,03:48:03.000,159,11104499,114245,0,1780890482,13938.523691459988,42.81845949000126,52958.83889112001 2026-06-08,03:48:06.000,159,11104563,114285,0,1780890485,13938.597790869993,43.354193370003486,52958.99959488 2026-06-08,03:48:09.000,159,11104623,114565,0,1780890488,13938.820089099994,43.63615856999968,52959.17427288001 2026-06-08,03:48:12.000,159,11104521,114365,0,1780890491,13939.305103419996,43.96746767999866,52959.55157736 2026-06-08,03:48:15.000,159,11104632,114605,0,1780890494,13939.513929029992,44.27058027000021,52959.72625536001 2026-06-08,03:48:18.000,159,11104566,114565,0,1780890497,13939.668864159998,44.4186120000013,52959.86599776 2026-06-08,03:48:23.000,159,11104686,114365,0,1780890502,13939.689073089998,44.228285490004055,52959.60747432001 2026-06-08,03:48:26.000,159,11104673,114285,0,1780890505,13939.884426079989,44.30582592000428,52959.782152320004 2026-06-08,03:48:29.000,159,11104626,114405,0,1780890508,13939.830535599998,44.756970239999646,52959.92888184 2026-06-08,03:48:32.000,159,11104676,114205,0,1780890511,13939.904635009989,44.771068499998364,52959.970804560005 2026-06-08,03:48:35.000,159,11104612,114325,0,1780890514,13939.945052869989,44.67942980999942,52959.9847788 2026-06-08,03:48:38.000,159,11104640,114445,0,1780890517,13939.938316559994,44.573692860001756,52960.04067576001 2026-06-08,03:48:41.000,159,11104646,114285,0,1780890520,13939.864217149989,44.4538576499981,52959.99875304 2026-06-08,03:48:44.000,159,11104562,114445,0,1780890523,13939.98547072999,44.538447209997685,52960.187405280005 2026-06-08,03:48:47.000,159,11104594,114525,0,1780890526,13939.911371319999,44.25648201000149,52960.019714400005 2026-06-08,03:48:50.000,159,11104553,114445,0,1780890529,13939.763172499988,44.31287505000364,52959.95683032 2026-06-08,03:48:55.000,159,11104531,114405,0,1780890534,13939.460038550002,44.05205723999825,52959.71228112 2026-06-08,03:48:58.000,159,11104607,114325,0,1780890537,13939.433093309992,44.15779419000319,52959.76817808 2026-06-08,03:49:01.000,159,11104558,114685,0,1780890540,13939.352257589991,44.19303983999998,52959.85901064 2026-06-08,03:49:04.000,159,11104557,114685,0,1780890543,13939.298367110001,44.15779419000319,52959.879972 2026-06-08,03:49:07.000,159,11104550,114365,0,1780890546,13939.15016828999,44.221236360004696,52959.921894720006 2026-06-08,03:49:10.000,159,11104532,114365,0,1780890549,13939.082805189995,44.15779419000319,52959.9847788 2026-06-08,03:49:13.000,159,11104563,114325,0,1780890552,13938.87397958,44.21418722999806,52959.89394624001 2026-06-08,03:49:16.000,159,11104505,114645,0,1780890555,13938.98849684999,44.08730289000232,52960.04067576001 2026-06-08,03:49:19.000,159,11104515,114525,0,1780890558,13938.94807898999,44.03795897999953,52959.97779168 2026-06-08,03:49:22.000,159,11104536,114365,0,1780890561,13938.91439744,43.819435950004845,52959.87298488001 2026-06-08,03:49:27.000,159,11104482,114325,0,1780890566,13938.651681349998,43.74894465000398,52959.59350008 2026-06-08,03:49:30.000,159,11104518,114765,0,1780890569,13938.564109319988,44.04500810999889,52959.62843568001 2026-06-08,03:49:33.000,159,11104571,114525,0,1780890572,13938.456328359993,44.122548539999116,52959.530616 2026-06-08,03:49:36.000,159,11104484,114605,0,1780890575,13938.550636699998,43.48107770999923,52959.32100240001 2026-06-08,03:49:39.000,159,11104518,114565,0,1780890578,13938.530427769998,43.544519880000735,52959.30702816 2026-06-08,03:49:42.000,159,11104471,114565,0,1780890581,13938.456328359993,43.52337249000266,52959.13933728 2026-06-08,03:49:45.000,159,11104485,114405,0,1780890584,13938.308129539997,43.495175969997945,52959.07645320001 2026-06-08,03:49:48.000,159,11104396,114525,0,1780890587,13938.516955149993,43.43173380000371,52959.10440168001 2026-06-08,03:49:51.000,159,11104420,114365,0,1780890590,13938.516955149993,43.403537279999,52958.99260776 2026-06-08,03:49:54.000,159,11104378,114445,0,1780890593,13938.712308139999,43.47402857999987,52958.9716464 2026-06-08,03:49:59.000,159,11104438,114485,0,1780890598,13938.840298029994,43.65730595999776,52958.9017752 2026-06-08,03:50:02.000,159,11104458,114445,0,1780890601,13939.17711353,43.68550248000247,52958.92972368 2026-06-08,03:50:05.000,159,11104422,114525,0,1780890604,13939.500456410002,43.713698999999906,52958.94369792 2026-06-08,03:50:08.000,159,11104420,114605,0,1780890607,13939.749699879998,43.69255161000183,52958.95068504 2026-06-08,03:50:11.000,159,11104485,114405,0,1780890610,13940.04609751999,43.74894465000398,52959.013569120005 2026-06-08,03:50:14.000,159,11104482,114365,0,1780890613,13940.382913019996,43.70664987000055,52959.083440320006 2026-06-08,03:50:17.000,159,11104437,114365,0,1780890616,13940.706255899997,43.70664987000055,52959.230169840004 2026-06-08,03:50:20.000,159,11104501,114365,0,1780890619,13941.24516069999,43.720748129999265,52959.586512960006 2026-06-08,03:50:23.000,159,11104499,114245,0,1780890622,13941.40683213999,43.70664987000055,52959.754203840006 2026-06-08,03:50:26.000,159,11104382,114405,0,1780890625,13941.689757159991,43.67140422000375,52959.83804928 2026-06-08,03:50:31.000,159,11104421,114285,0,1780890630,13941.642602989996,43.530421620002016,52959.71228112 2026-06-08,03:50:34.000,159,11104482,114245,0,1780890633,13941.878373840002,43.44583206000243,52959.78913944 2026-06-08,03:50:37.000,159,11104529,114485,0,1780890636,13942.194980409993,43.22730903000047,52959.852023520005 2026-06-08,03:50:40.000,159,11104534,114605,0,1780890639,13942.430751259999,43.24845641999855,52959.96381744001 2026-06-08,03:50:43.000,159,11104466,114445,0,1780890642,13942.57221377,43.28370207000262,52960.019714400005 2026-06-08,03:50:46.000,159,11104466,114405,0,1780890645,13942.63284056,43.24845641999855,52960.11054696001 2026-06-08,03:50:49.000,159,11104462,114205,0,1780890648,13942.68673103999,43.24845641999855,52960.25028936001 2026-06-08,03:50:52.000,159,11104511,114445,0,1780890651,13942.935974510001,43.24140728999919,52960.44592872001 2026-06-08,03:50:55.000,159,11104455,114445,0,1780890654,13943.023546539996,43.16386685999896,52960.48785144 2026-06-08,03:50:58.000,159,11104471,114445,0,1780890657,13943.010073919992,43.135670340001525,52960.63458096001 2026-06-08,03:51:03.000,159,11104480,114485,0,1780890662,13942.720412589995,43.27665294000326,52960.61361960001 2026-06-08,03:51:06.000,159,11104503,114485,0,1780890665,13942.639576869995,43.37534076000156,52960.809258960006 2026-06-08,03:51:09.000,159,11104558,114325,0,1780890668,13942.56547745999,43.37534076000156,52960.8232332 2026-06-08,03:51:12.000,159,11104487,114405,0,1780890671,13942.42401494999,43.39648814999964,52960.94201424 2026-06-08,03:51:15.000,159,11104496,114565,0,1780890674,13942.275816129993,43.403537279999,52960.99092408 2026-06-08,03:51:18.000,159,11104567,114245,0,1780890677,13942.066990519997,43.37534076000156,52960.91406576 2026-06-08,03:51:21.000,159,11104507,114245,0,1780890680,13941.824483359997,43.318947719999414,52960.99791120001 2026-06-08,03:51:24.000,159,11104481,114565,0,1780890683,13941.797538120001,43.23435815999983,52961.05380816 2026-06-08,03:51:27.000,159,11104538,114485,0,1780890686,13941.541558339995,43.22025990000111,52961.03983392 2026-06-08,03:51:30.000,159,11104490,114645,0,1780890689,13941.218215459994,43.192063380003674,52960.94900136001 2026-06-08,03:51:35.000,159,11104438,114405,0,1780890694,13940.430067189991,43.0581299100013,52960.61361960001 2026-06-08,03:51:38.000,159,11104482,114405,0,1780890697,13940.16735109999,42.959442090002995,52960.41798024001 2026-06-08,03:51:41.000,159,11104450,114285,0,1780890700,13939.911371319999,42.83960687999934,52960.306186320006 2026-06-08,03:51:44.000,159,11104479,114405,0,1780890703,13939.877689769994,42.74796819000039,52960.29919920001 2026-06-08,03:51:47.000,159,11104491,114525,0,1780890706,13939.884426079989,42.726820800002315,52960.22932800001 2026-06-08,03:51:50.000,159,11104510,114365,0,1780890709,13939.931580249999,42.684526019998884,52960.20836664001 2026-06-08,03:51:53.000,159,11104455,114565,0,1780890712,13940.13366955,42.74091906000103,52960.20137952 2026-06-08,03:51:56.000,159,11104449,114325,0,1780890715,13940.618683870001,42.684526019998884,52960.41798024001 2026-06-08,03:51:59.000,159,11104503,114285,0,1780890718,13940.827509479997,42.7127225400036,52960.41798024001 2026-06-08,03:52:02.000,159,11104448,114365,0,1780890721,13941.083489259989,42.79026297000382,52960.34810904001 2026-06-08,03:52:07.000,159,11104489,114405,0,1780890726,13941.198006529994,42.83255774999998,52960.117534080004 2026-06-08,03:52:10.000,159,11104528,114285,0,1780890729,13941.420304759995,42.77616470999783,52960.07561136 2026-06-08,03:52:13.000,159,11104464,114565,0,1780890732,13941.689757159991,42.80436123000254,52960.089585600006 2026-06-08,03:52:16.000,159,11104465,114005,0,1780890735,13941.999627420002,42.83255774999998,52960.117534080004 2026-06-08,03:52:19.000,159,11104478,114245,0,1780890738,13942.174771479993,42.87485253000341,52960.187405280005 2026-06-08,03:52:22.000,159,11104473,114445,0,1780890741,13942.390333399999,42.92419643999892,52960.20836664001 2026-06-08,03:52:25.000,159,11104525,114285,0,1780890744,13942.60589531999,43.00878599999851,52960.285224960004 2026-06-08,03:52:28.000,159,11104497,114485,0,1780890747,13943.050491779992,43.07222817000002,52960.49483856001 2026-06-08,03:52:31.000,159,11104571,114485,0,1780890750,13943.407516209998,43.19911251000303,52960.592658240006 2026-06-08,03:52:34.000,159,11104486,114365,0,1780890753,13943.69044123,43.34714424000413,52960.70445216 2026-06-08,03:52:39.000,159,11104504,114445,0,1780890758,13943.980102559995,43.69255161000183,52960.86515592 2026-06-08,03:52:42.000,159,11104502,114805,0,1780890761,13944.188928169991,43.83353421000356,52960.91406576 2026-06-08,03:52:45.000,159,11104592,114605,0,1780890764,13944.424699019997,43.960418549999304,52961.13765360001 2026-06-08,03:52:48.000,159,11104573,114365,0,1780890767,13944.593106769993,44.08730289000232,52961.21451192001 2026-06-08,03:52:51.000,159,11104589,114205,0,1780890770,13944.82214130999,44.20008896999934,52961.410151280004 2026-06-08,03:52:54.000,159,11104568,114405,0,1780890773,13944.92992227,44.26353114000085,52961.43809976 2026-06-08,03:52:57.000,159,11104605,114685,0,1780890776,13944.956867509994,44.33402244000172,52961.60579064 2026-06-08,03:53:00.000,159,11104613,114365,0,1780890779,13945.14548418999,44.30582592000428,52961.7315588 2026-06-08,03:53:03.000,159,11104540,114365,0,1780890782,13945.13201157,44.30582592000428,52961.82239136 2026-06-08,03:53:06.000,159,11104563,114445,0,1780890785,13945.057912159995,44.26353114000085,52961.83636560001 2026-06-08,03:53:11.000,159,11104561,114285,0,1780890790,13944.478589500002,44.178941580001265,52961.50098384001 2026-06-08,03:53:14.000,159,11104492,114365,0,1780890793,13944.236082340001,44.009762460002094,52961.39617704 2026-06-08,03:53:17.000,159,11104530,114365,0,1780890796,13944.05420197,43.889927249998436,52961.361241440005 2026-06-08,03:53:20.000,159,11104486,114645,0,1780890799,13943.95315732,43.861730730001,52961.39617704 2026-06-08,03:53:23.000,159,11104507,114325,0,1780890802,13943.79148588,43.770092040002055,52961.361241440005 2026-06-08,03:53:26.000,159,11104534,114125,0,1780890805,13943.68370491999,43.69960074000119,52961.361241440005 2026-06-08,03:53:29.000,159,11104499,114205,0,1780890808,13943.528769789998,43.56566726999881,52961.32630584 2026-06-08,03:53:32.000,159,11104408,114445,0,1780890811,13943.582660269989,43.488126839998586,52961.37521568 2026-06-08,03:53:35.000,159,11104429,114405,0,1780890814,13943.454670379993,43.37534076000156,52961.45207400001 2026-06-08,03:53:38.000,159,11104475,114285,0,1780890817,13943.266053699997,43.29780033000134,52961.312331600006 2026-06-08,03:53:43.000,159,11104434,114445,0,1780890822,13942.720412589995,43.29075120000198,52961.15162784 2026-06-08,03:53:46.000,159,11104509,114645,0,1780890825,13942.62610424999,43.27665294000326,52961.15861496 2026-06-08,03:53:49.000,159,11104499,114164,0,1780890828,13942.477905429994,43.22025990000111,52961.15162784 2026-06-08,03:53:52.000,159,11104466,114405,0,1780890831,13942.336442919994,43.27665294000326,52961.144640720006 2026-06-08,03:53:55.000,159,11104488,114565,0,1780890834,13942.221925649988,43.24140728999919,52961.13765360001 2026-06-08,03:53:58.000,159,11104521,114445,0,1780890837,13942.033308969993,43.20616164000239,52961.06778240001 2026-06-08,03:54:01.000,159,11104466,114525,0,1780890840,13941.905319079997,43.128621210002166,52960.928040000006 2026-06-08,03:54:04.000,159,11104498,114245,0,1780890843,13942.053517899993,43.01583512999787,52961.06079528 2026-06-08,03:54:07.000,159,11104403,114725,0,1780890846,13941.871637529992,42.966491220002354,52960.87214304 2026-06-08,03:54:10.000,159,11104463,114445,0,1780890849,13941.837955980001,42.92419643999892,52960.788297600004 2026-06-08,03:54:15.000,159,11104463,114445,0,1780890854,13941.561767269995,43.00878599999851,52960.473877200006 2026-06-08,03:54:18.000,159,11104411,114405,0,1780890857,13941.736911330001,43.10042469000473,52960.45990296 2026-06-08,03:54:21.000,159,11104403,114525,0,1780890860,13941.817747050001,43.17091598999832,52960.46689008001 2026-06-08,03:54:24.000,159,11104422,114205,0,1780890863,13941.972682179992,43.14976860000024,52960.4389416 2026-06-08,03:54:27.000,159,11104448,114645,0,1780890866,13942.107408379998,43.19911251000303,52960.38304464 2026-06-08,03:54:30.000,159,11104449,114285,0,1780890869,13942.181507789988,43.17091598999832,52960.48785144 2026-06-08,03:54:33.000,159,11104426,114365,0,1780890872,13942.329706609999,43.16386685999896,52960.46689008001 2026-06-08,03:54:36.000,159,11104435,114365,0,1780890875,13942.70693996999,43.19911251000303,52960.69746504 2026-06-08,03:54:39.000,159,11104456,114485,0,1780890878,13942.909029269991,43.17091598999832,52960.760349120006 2026-06-08,03:54:42.000,159,11104444,114405,0,1780890881,13943.111118569992,43.22730903000047,52960.80227184001 2026-06-08,03:54:47.000,159,11104500,114365,0,1780890886,13943.272790009993,43.38238989000092,52960.80227184001 2026-06-08,03:54:50.000,159,11104462,114605,0,1780890889,13943.569187649999,43.495175969997945,52960.94201424 2026-06-08,03:54:53.000,159,11104538,114365,0,1780890892,13943.879057909995,43.70664987000055,52961.11669224001 2026-06-08,03:54:56.000,159,11104504,114325,0,1780890895,13944.05420197,43.74189552000462,52961.242460400004 2026-06-08,03:54:59.000,159,11104513,114525,0,1780890898,13944.168719239991,43.91107464000379,52961.361241440005 2026-06-08,03:55:02.000,159,11104522,114365,0,1780890901,13944.188928169991,43.953369419999945,52961.46604824 2026-06-08,03:55:05.000,159,11104561,114565,0,1780890904,13944.249554959992,44.01681159000145,52961.52194520001 2026-06-08,03:55:08.000,159,11104591,114325,0,1780890907,13944.613315699993,44.05910637000488,52961.934185280006 2026-06-08,03:55:11.000,159,11104628,114445,0,1780890910,13944.653733559993,44.15779419000319,52961.99008224 2026-06-08,03:55:14.000,159,11104618,114525,0,1780890913,13944.667206179998,44.21418722999806,52962.07392768001 2026-06-08,03:55:19.000,159,11104609,114725,0,1780890918,13944.451644259992,44.34107157000108,52962.07392768001 2026-06-08,03:55:22.000,159,11104577,114325,0,1780890921,13944.411226399992,44.44680851999874,52962.28354128 2026-06-08,03:55:25.000,159,11104666,114565,0,1780890924,13944.323654369997,44.538447209997685,52962.35341248 2026-06-08,03:55:28.000,159,11104699,114525,0,1780890927,13944.276500200001,44.594840249999834,52962.437257920006 2026-06-08,03:55:31.000,159,11104655,114405,0,1780890930,13944.11482876,44.67238068000006,52962.465206400004 2026-06-08,03:55:34.000,159,11104723,114485,0,1780890933,13943.99357518,44.6653315500007,52962.47918064001 2026-06-08,03:55:37.000,159,11104698,114245,0,1780890936,13943.90600314999,44.74287198000093,52962.54206472 2026-06-08,03:55:40.000,159,11104662,114245,0,1780890939,13944.09461983,44.74992111000029,52962.84251088001 2026-06-08,03:55:43.000,159,11104738,114445,0,1780890942,13943.95315732,44.77811762999772,52962.78661392 2026-06-08,03:55:46.000,159,11104704,114565,0,1780890945,13943.90600314999,44.806314150002436,52962.85648512 2026-06-08,03:55:51.000,159,11104650,114445,0,1780890950,13943.400779899988,44.91910022999946,52962.57700032001 2026-06-08,03:55:54.000,159,11104736,114565,0,1780890953,13943.245844769997,44.982542400000966,52962.55603896001 2026-06-08,03:55:57.000,159,11104699,114405,0,1780890956,13943.057228090001,45.045984570002474,52962.56302608 2026-06-08,03:56:00.000,159,11104731,114125,0,1780890959,13942.76756675999,45.1235250000027,52962.61892304 2026-06-08,03:56:03.000,159,11104676,114365,0,1780890962,13942.518323289994,45.25040933999844,52962.47918064001 2026-06-08,03:56:06.000,159,11104733,114485,0,1780890965,13942.154562549993,45.43368672000361,52962.535077600005 2026-06-08,03:56:09.000,159,11104667,114325,0,1780890968,13941.797538120001,45.49007975999848,52962.437257920006 2026-06-08,03:56:12.000,159,11104762,114245,0,1780890971,13941.844692289997,45.631062360000215,52962.57700032001 2026-06-08,03:56:15.000,159,11104723,114445,0,1780890974,13941.460722619995,45.75794670000323,52962.42328368 2026-06-08,03:56:18.000,159,11104713,114565,0,1780890977,13941.379886899995,45.856634520001535,52962.38136096 2026-06-08,03:56:23.000,159,11104751,114565,0,1780890982,13940.672574349992,46.06105929000478,52962.032004960005 2026-06-08,03:56:26.000,159,11104710,114405,0,1780890985,13940.517639220001,46.209091019998596,52962.032004960005 2026-06-08,03:56:29.000,159,11104666,114365,0,1780890988,13940.302077299995,46.37827013999777,52961.97610800001 2026-06-08,03:56:32.000,159,11104689,114605,0,1780890991,13940.22797788999,46.55449839000357,52961.99008224 2026-06-08,03:56:35.000,159,11104689,114405,0,1780890994,13940.140405859995,46.68843185999867,52961.99706936 2026-06-08,03:56:38.000,159,11104702,114445,0,1780890997,13939.98547072999,46.723677510002744,52961.864314080005 2026-06-08,03:56:41.000,159,11104658,114405,0,1780891000,13939.958525489994,46.69548098999803,52961.75950728001 2026-06-08,03:56:44.000,159,11104718,114325,0,1780891003,13940.099987999994,46.674333599999954,52961.87828832 2026-06-08,03:56:47.000,159,11104711,114405,0,1780891006,13940.201032649995,46.63908795000316,52961.80143 2026-06-08,03:56:50.000,159,11104710,114405,0,1780891009,13940.26839574999,46.547449260004214,52961.82239136 2026-06-08,03:56:55.000,159,11104703,114325,0,1780891014,13940.019152279994,46.46285970000463,52961.64072624001 2026-06-08,03:56:58.000,159,11104683,114125,0,1780891017,13940.019152279994,46.307778840004175,52961.71059744 2026-06-08,03:57:01.000,159,11104665,114365,0,1780891020,13939.971998109999,46.082206680002855,52961.696623200005 2026-06-08,03:57:04.000,159,11104663,114445,0,1780891023,13939.951789179999,45.87778190999961,52961.75950728001 2026-06-08,03:57:07.000,159,11104640,114405,0,1780891026,13939.945052869989,45.72975017999852,52961.6616876 2026-06-08,03:57:10.000,159,11104729,114525,0,1780891029,13939.877689769994,45.616964100001496,52961.80143 2026-06-08,03:57:13.000,159,11104628,114685,0,1780891032,13939.891162389998,45.55352192999999,52961.85732696001 2026-06-08,03:57:16.000,159,11104639,114525,0,1780891035,13940.08651537999,45.4689323700004,52962.08790192 2026-06-08,03:57:19.000,159,11104710,114445,0,1780891038,13940.20776895999,45.4689323700004,52962.2555928 2026-06-08,03:57:22.000,159,11104653,114485,0,1780891041,13940.241450509995,45.43368672000361,52962.37437384 2026-06-08,03:57:27.000,159,11104701,114164,0,1780891046,13939.911371319999,45.398441069999535,52962.30450264 2026-06-08,03:57:30.000,159,11104678,114365,0,1780891049,13939.823799289989,45.447784980002325,52962.35341248 2026-06-08,03:57:33.000,159,11104673,114645,0,1780891052,13939.803590359988,45.405490199998894,52962.42328368 2026-06-08,03:57:36.000,159,11104726,114365,0,1780891055,13939.702545710003,45.454834110001684,52962.500142 2026-06-08,03:57:39.000,159,11104717,114525,0,1780891058,13939.601501060002,45.55352192999999,52962.54206472 2026-06-08,03:57:42.000,159,11104708,114365,0,1780891061,13939.594764749992,45.69450453000172,52962.5700132 2026-06-08,03:57:45.000,159,11104751,114285,0,1780891064,13939.547610579997,45.77909409000131,52962.59097456 2026-06-08,03:57:48.000,159,11104740,114485,0,1780891067,13939.830535599998,45.89188016999833,52962.73071696 2026-06-08,03:57:51.000,159,11104677,114365,0,1780891070,13939.96526179999,46.00466625000263,52962.7796268 2026-06-08,03:57:54.000,159,11104748,114085,0,1780891073,13940.221241579995,46.11745232999965,52962.84251088001 2026-06-08,03:57:59.000,159,11104686,114565,0,1780891078,13940.28860467999,46.39236840000376,52962.73071696 2026-06-08,03:58:02.000,159,11104740,114405,0,1780891081,13940.558057080001,46.547449260004214,52962.7097556 2026-06-08,03:58:05.000,159,11104663,114325,0,1780891084,13940.867927339998,46.674333599999954,52962.75866544 2026-06-08,03:58:08.000,159,11104710,114245,0,1780891087,13941.231688079999,46.81531620000169,52962.90539496 2026-06-08,03:58:11.000,159,11104676,114445,0,1780891090,13941.55503096,46.91400401999999,52962.98225328001 2026-06-08,03:58:14.000,159,11104749,114405,0,1780891093,13941.945736939997,46.906954890000634,52963.038150240005 2026-06-08,03:58:17.000,159,11104694,114565,0,1780891096,13942.336442919994,46.88580750000256,52963.10103432001 2026-06-08,03:58:20.000,159,11104651,114525,0,1780891099,13942.996601300001,46.83646358999977,52963.41545472001 2026-06-08,03:58:23.000,159,11104698,114205,0,1780891102,13943.427725139998,46.681382729999314,52963.53423576001 2026-06-08,03:58:26.000,159,11104672,114365,0,1780891105,13943.80495849999,46.52630186999886,52963.62506832 2026-06-08,03:58:31.000,159,11104676,114645,0,1780891110,13944.121565069996,46.484007090002706,52963.66699104 2026-06-08,03:58:34.000,159,11104687,114325,0,1780891113,13944.370808539992,46.4205649200012,52963.77179784001 2026-06-08,03:58:37.000,159,11104663,114565,0,1780891116,13944.579634149988,46.3853192700044,52963.995385680006 2026-06-08,03:58:40.000,159,11104703,114365,0,1780891119,13944.633524629993,46.3853192700044,52964.15608944001 2026-06-08,03:58:43.000,159,11104712,114445,0,1780891122,13944.700887729989,46.28663144999882,52964.23993488 2026-06-08,03:58:46.000,159,11104693,114485,0,1780891125,13944.741305589989,46.216140149997955,52964.32378032001 2026-06-08,03:58:49.000,159,11104742,114525,0,1780891128,13944.801932379989,46.15974711000308,52964.44256136001 2026-06-08,03:58:52.000,159,11104703,114445,0,1780891131,13945.06464846999,46.15269798000372,52964.68711056001 2026-06-08,03:58:55.000,159,11104804,114285,0,1780891134,13945.31389194,46.082206680002855,52964.87576280001 2026-06-08,03:58:58.000,159,11104769,114365,0,1780891137,13945.441881829996,46.01171538000199,52965.099350640005 2026-06-08,03:59:03.000,159,11104811,114405,0,1780891142,13945.502508619997,46.10335407000093,52965.05742792 2026-06-08,03:59:06.000,159,11104772,114445,0,1780891145,13945.704597919997,46.06810842000414,52965.17620896 2026-06-08,03:59:09.000,159,11104840,114405,0,1780891148,13945.846060429998,46.089255810002214,52965.26005440001 2026-06-08,03:59:12.000,159,11104807,114325,0,1780891151,13945.879741979988,46.06105929000478,52965.37883544001 2026-06-08,03:59:15.000,159,11104830,114005,0,1780891154,13945.933632459994,46.06105929000478,52965.53255208 2026-06-08,03:59:18.000,159,11104807,114485,0,1780891157,13945.987522939999,46.082206680002855,52965.56748768 2026-06-08,03:59:21.000,159,11104820,114325,0,1780891160,13946.06162234999,46.06810842000414,52965.651333120004 2026-06-08,03:59:24.000,159,11104750,114445,0,1780891163,13946.45232833,46.089255810002214,52965.94479216 2026-06-08,03:59:27.000,159,11104818,114285,0,1780891166,13946.51295512,46.10335407000093,52965.986714880004 2026-06-08,03:59:30.000,159,11104795,114445,0,1780891169,13946.580318219996,46.14564885000436,52966.14741864001 2026-06-08,03:59:35.000,159,11104792,114685,0,1780891174,13946.31086582,46.1738453700018,52965.97274064 2026-06-08,03:59:38.000,159,11104832,114405,0,1780891177,13946.36475629999,46.10335407000093,52965.97972776001 2026-06-08,03:59:41.000,159,11104828,114325,0,1780891180,13946.39170154,46.04696102999878,52965.937805040005 2026-06-08,03:59:44.000,159,11104785,114285,0,1780891183,13946.438855709996,45.95532233999984,52965.93081792001 2026-06-08,03:59:47.000,159,11104783,114245,0,1780891186,13946.546636669991,45.82138887000474,52965.97972776001 2026-06-08,03:59:50.000,159,11104792,114205,0,1780891189,13946.708308109992,45.7156519199998,52965.95177928001 2026-06-08,03:59:53.000,159,11104834,114405,0,1780891192,13946.728517039992,45.51122715000383,52965.93081792001 2026-06-08,03:59:56.000,159,11104746,114525,0,1780891195,13946.856506930002,45.32090063999931,52965.97274064 2026-06-08,03:59:59.000,159,11104831,114405,0,1780891198,13946.836298000002,45.13057413000206,52965.97274064 2026-06-08,04:00:02.000,159,11104749,114405,0,1780891201,13946.721780729997,44.96844414000225,52965.937805040005 2026-06-08,04:00:07.000,159,11104752,114485,0,1780891206,13946.216557479995,44.65828242000134,52965.6094104 2026-06-08,04:00:10.000,159,11104800,114445,0,1780891209,13945.960577699989,44.54549634000432,52965.58844904 2026-06-08,04:00:13.000,159,11104779,114245,0,1780891212,13945.805642569998,44.397464610003226,52965.5395392 2026-06-08,04:00:16.000,159,11104803,114805,0,1780891215,13945.691125299993,44.221236360004696,52965.49062936 2026-06-08,04:00:19.000,159,11104811,114405,0,1780891218,13945.664180059997,44.01681159000145,52965.42075816 2026-06-08,04:00:22.000,159,11104861,114485,0,1780891221,13945.610289579992,43.85468160000164,52965.37883544001 2026-06-08,04:00:25.000,159,11104839,114365,0,1780891224,13945.691125299993,43.68550248000247,52965.315951360004 2026-06-08,04:00:28.000,159,11104791,114405,0,1780891227,13946.075094969994,43.495175969997945,52965.47665512001 2026-06-08,04:00:31.000,159,11104866,114405,0,1780891230,13946.054886039994,43.38943902000028,52965.37184832 2026-06-08,04:00:34.000,159,11104860,114565,0,1780891233,13946.196348549995,43.23435815999983,52965.3997968 2026-06-08,04:00:39.000,159,11104847,114445,0,1780891238,13945.947105079998,43.10042469000473,52965.14127336001 2026-06-08,04:00:42.000,159,11104806,114365,0,1780891241,13945.926896149998,43.07222817000002,52965.11332488001 2026-06-08,04:00:45.000,159,11104853,114164,0,1780891244,13945.933632459994,42.959442090002995,52965.12031200001 2026-06-08,04:00:48.000,159,11104843,114685,0,1780891247,13945.873005669993,42.86780340000405,52965.03646656 2026-06-08,04:00:51.000,159,11104864,114405,0,1780891250,13945.765224709998,42.783213840004464,52965.06441504 2026-06-08,04:00:54.000,159,11104932,114365,0,1780891253,13945.691125299993,42.74796819000039,52965.14127336001 2026-06-08,04:00:57.000,159,11104869,114365,0,1780891256,13945.522717549997,42.65632950000145,52965.03646656 2026-06-08,04:01:00.000,159,11104817,114325,0,1780891259,13945.367782419991,42.61403471999802,52965.06441504 2026-06-08,04:01:03.000,159,11104881,114245,0,1780891262,13945.17242943,42.52239602999907,52965.001530960006 2026-06-08,04:01:06.000,159,11104859,114445,0,1780891265,13945.078121089995,42.45895386000484,52964.93864688 2026-06-08,04:01:11.000,159,11104880,114365,0,1780891270,13945.037703229995,42.508297770000354,52964.931659760005 2026-06-08,04:01:14.000,159,11104868,114285,0,1780891273,13945.04443953999,42.48715038000228,52964.95262112001 2026-06-08,04:01:17.000,159,11104866,114325,0,1780891276,13945.07138478,42.53649428999779,52964.980569600004 2026-06-08,04:01:20.000,159,11104818,114205,0,1780891279,13945.02423060999,42.550592550003785,52964.99454384001 2026-06-08,04:01:23.000,159,11104907,114365,0,1780891282,13944.94339488999,42.57173994000186,52965.03646656 2026-06-08,04:01:26.000,159,11104919,114285,0,1780891285,13944.916449649994,42.57173994000186,52965.09236352001 2026-06-08,04:01:29.000,159,11104889,114245,0,1780891288,13944.855822859994,42.64928037000209,52965.099350640005 2026-06-08,04:01:32.000,159,11104944,114485,0,1780891291,13944.835613929994,42.74091906000103,52965.169221840006 2026-06-08,04:01:35.000,159,11104902,114164,0,1780891294,13944.82214130999,42.76911557999847,52965.14127336001 2026-06-08,04:01:38.000,159,11104873,114525,0,1780891297,13945.078121089995,42.79731210000318,52965.35088696 2026-06-08,04:01:43.000,159,11104882,114405,0,1780891302,13944.849086549999,42.86780340000405,52965.148260480004 2026-06-08,04:01:46.000,159,11104915,114645,0,1780891305,13944.869295479999,42.895999920001486,52965.1552476 2026-06-08,04:01:49.000,159,11104976,114405,0,1780891308,13944.869295479999,42.88190166000277,52965.218131680005 2026-06-08,04:01:52.000,159,11104898,114325,0,1780891311,13944.761514519989,42.93829470000492,52965.23909304001 2026-06-08,04:01:55.000,159,11104895,114325,0,1780891314,13944.586370459998,42.903049050000845,52965.19018320001 2026-06-08,04:01:58.000,159,11104908,114405,0,1780891317,13944.417962710002,42.846656009998696,52965.148260480004 2026-06-08,04:02:01.000,159,11104901,114325,0,1780891320,13944.148510309991,42.83255774999998,52965.09236352001 2026-06-08,04:02:04.000,159,11104900,114445,0,1780891323,13944.263027579997,42.79731210000318,52965.23210592 2026-06-08,04:02:07.000,159,11104891,114565,0,1780891326,13943.959893629995,42.79026297000382,52965.19018320001 2026-06-08,04:02:10.000,159,11104833,114605,0,1780891329,13943.76454063999,42.719771670002956,52965.21114456001 2026-06-08,04:02:15.000,159,11104875,114405,0,1780891334,13943.333416799993,42.59288732999994,52964.88973704 2026-06-08,04:02:18.000,159,11104843,114405,0,1780891337,13943.191954289992,42.52239602999907,52965.001530960006 2026-06-08,04:02:21.000,159,11104861,114285,0,1780891340,13943.171745359992,42.451904729998205,52964.95262112001 2026-06-08,04:02:24.000,159,11104834,114445,0,1780891343,13943.111118569992,42.38141343000461,52965.00851808 2026-06-08,04:02:27.000,159,11104885,114365,0,1780891346,13943.117854880002,42.37436429999798,52965.03646656 2026-06-08,04:02:30.000,159,11104938,114565,0,1780891349,13943.144800119997,42.22633257000416,52965.050440800005 2026-06-08,04:02:33.000,159,11104873,114325,0,1780891352,13943.138063810002,42.141743010004575,52965.11332488001 2026-06-08,04:02:36.000,159,11104890,114285,0,1780891355,13943.447934069998,42.02895693000028,52965.30197712 2026-06-08,04:02:39.000,159,11104887,114565,0,1780891358,13943.407516209998,41.84567955000239,52965.35088696 2026-06-08,04:02:42.000,159,11104908,114525,0,1780891361,13943.522033479989,41.75404086000344,52965.37184832 2026-06-08,04:02:47.000,159,11104893,114445,0,1780891366,13943.387307279998,41.57076347999828,52965.34389984 2026-06-08,04:02:50.000,159,11104888,114485,0,1780891369,13943.461406689989,41.55666521999956,52965.336912720006 2026-06-08,04:02:53.000,159,11104852,114365,0,1780891372,13943.454670379993,41.47207565999997,52965.44171952 2026-06-08,04:02:56.000,159,11104890,114245,0,1780891375,13943.501824549989,41.457977400001255,52965.51159072 2026-06-08,04:02:59.000,159,11104842,114405,0,1780891378,13943.434461449993,41.43683001000318,52965.61639752001 2026-06-08,04:03:02.000,159,11104847,114205,0,1780891381,13943.373834659993,41.450928270001896,52965.79806264 2026-06-08,04:03:05.000,159,11104860,114365,0,1780891384,13943.306471559998,41.457977400001255,52965.839985360006 2026-06-08,04:03:08.000,159,11104854,114485,0,1780891387,13943.191954289992,41.47207565999997,52966.007676240006 2026-06-08,04:03:11.000,159,11104867,114445,0,1780891390,13943.346889419998,41.465026530000614,52966.09152168 2026-06-08,04:03:14.000,159,11104869,114605,0,1780891393,13943.097645950002,41.507321310004045,52966.24523832001 2026-06-08,04:03:19.000,159,11104930,114205,0,1780891398,13942.42401494999,41.58486174000427,52966.12645728001 2026-06-08,04:03:22.000,159,11104933,114405,0,1780891401,13942.154562549993,41.683549560002575,52966.19632848001 2026-06-08,04:03:25.000,159,11104974,114405,0,1780891404,13941.885110149997,41.690598690001934,52966.14043152 2026-06-08,04:03:28.000,159,11104973,114325,0,1780891407,13941.58871250999,41.69764782000129,52966.16838000001 2026-06-08,04:03:31.000,159,11104848,114045,0,1780891410,13941.32599641999,41.66945130000386,52966.105495920005 2026-06-08,04:03:34.000,159,11104945,114405,0,1780891413,13941.123907119989,41.65535303999786,52966.08453456 2026-06-08,04:03:37.000,159,11104876,114445,0,1780891416,13940.915081509993,41.70469695000065,52966.02165048 2026-06-08,04:03:40.000,159,11104864,114485,0,1780891419,13940.908345199998,41.65535303999786,52966.11248304 2026-06-08,04:03:43.000,159,11104919,114245,0,1780891422,13940.867927339998,41.6624021700045,52966.04959896001 2026-06-08,04:03:46.000,159,11104856,114525,0,1780891425,13940.827509479997,41.6483039099985,52966.03562472 2026-06-08,04:03:51.000,159,11104910,114125,0,1780891430,13940.4368035,41.75404086000344,52965.78408840001 2026-06-08,04:03:54.000,159,11104943,114485,0,1780891433,13940.450276119991,41.73289346999809,52965.69325584001 2026-06-08,04:03:57.000,159,11104888,114405,0,1780891436,13940.45701243,41.77518825000152,52965.7491528 2026-06-08,04:04:00.000,159,11104913,114485,0,1780891439,13940.470485049991,41.817483029997675,52965.66530736001 2026-06-08,04:04:03.000,159,11104965,114285,0,1780891442,13940.483957669996,41.78928651000024,52965.62338464001 2026-06-08,04:04:06.000,159,11104903,113965,0,1780891445,13940.504166599996,41.70469695000065,52965.53255208 2026-06-08,04:04:09.000,159,11104869,114365,0,1780891448,13940.47722136,41.641254779999144,52965.42774528001 2026-06-08,04:04:12.000,159,11104919,114565,0,1780891451,13940.793827929992,41.52141957000276,52965.40678392001 2026-06-08,04:04:15.000,159,11104895,114164,0,1780891454,13940.867927339998,41.408633489998465,52965.46268088 2026-06-08,04:04:18.000,159,11104916,114765,0,1780891457,13940.955499369993,41.31699479999952,52965.504603600006 2026-06-08,04:04:23.000,159,11104931,114365,0,1780891462,13940.753410069992,41.176012199997786,52965.267041520005 2026-06-08,04:04:26.000,159,11104825,114445,0,1780891465,13940.847718409997,41.12666829000227,52965.28101576001 2026-06-08,04:04:29.000,159,11104850,114365,0,1780891468,13940.834245789993,40.95044004000374,52965.26005440001 2026-06-08,04:04:32.000,159,11104876,114285,0,1780891471,13940.847718409997,40.80945744000201,52965.267041520005 2026-06-08,04:04:35.000,159,11104879,114365,0,1780891474,13940.834245789993,40.69667135999771,52965.218131680005 2026-06-08,04:04:38.000,159,11104894,114245,0,1780891477,13940.787091619997,40.51339397999982,52965.26005440001 2026-06-08,04:04:41.000,159,11104893,114164,0,1780891480,13940.793827929992,40.358313119999366,52965.20415744 2026-06-08,04:04:44.000,159,11104826,114405,0,1780891483,13941.016126159993,40.13979009000468,52965.39280968 2026-06-08,04:04:47.000,159,11104808,114565,0,1780891486,13941.083489259989,39.956512709999515,52965.42774528001 2026-06-08,04:04:50.000,159,11104820,114205,0,1780891489,13941.130643429999,39.829628370003775,52965.47665512001 2026-06-08,04:04:55.000,159,11104840,114405,0,1780891494,13940.995917229993,39.58290882000438,52965.1552476 2026-06-08,04:04:58.000,159,11104875,114325,0,1780891497,13941.076752949994,39.44192622000264,52965.25306728 2026-06-08,04:05:01.000,159,11104851,114365,0,1780891500,13941.144116049989,39.34323840000434,52965.28800288001 2026-06-08,04:05:04.000,159,11104886,114405,0,1780891503,13941.123907119989,39.195206670003245,52965.32992560001 2026-06-08,04:05:07.000,159,11104825,114445,0,1780891506,13941.130643429999,39.11061711000366,52965.35787408001 2026-06-08,04:05:10.000,159,11104872,114765,0,1780891509,13941.177797599994,39.1035679800043,52965.37883544001 2026-06-08,04:05:13.000,159,11104815,114285,0,1780891512,13941.164324979989,39.05422407000151,52965.45569376001 2026-06-08,04:05:16.000,159,11104892,114325,0,1780891515,13941.44724999999,38.9907819,52965.56748768 2026-06-08,04:05:19.000,159,11104926,114405,0,1780891518,13941.60892143999,38.88504495000234,52965.66530736001 2026-06-08,04:05:22.000,159,11104854,114285,0,1780891521,13941.777329190001,38.83570103999955,52965.70024296 2026-06-08,04:05:27.000,159,11104851,114405,0,1780891526,13941.622394059996,38.793406260003394,52965.56748768 2026-06-08,04:05:30.000,159,11104907,114565,0,1780891529,13941.723438709996,38.793406260003394,52965.57447480001 2026-06-08,04:05:33.000,159,11104904,114245,0,1780891532,13941.797538120001,38.694718439997814,52965.56050056 2026-06-08,04:05:36.000,159,11104872,114325,0,1780891535,13941.777329190001,38.729964090001886,52965.6094104 2026-06-08,04:05:39.000,159,11104857,114365,0,1780891538,13941.750383949991,38.6453745300023,52965.61639752001 2026-06-08,04:05:42.000,159,11104927,114405,0,1780891541,13941.757120260001,38.680620179999096,52965.61639752001 2026-06-08,04:05:45.000,159,11104926,114205,0,1780891544,13941.622394059996,38.729964090001886,52965.62338464001 2026-06-08,04:05:48.000,159,11104869,114205,0,1780891547,13941.864901219997,38.687669309998455,52965.76312704001 2026-06-08,04:05:51.000,159,11104893,114405,0,1780891550,13941.683020849996,38.65947279000102,52965.721204320005 2026-06-08,04:05:54.000,159,11104905,114325,0,1780891553,13941.56850357999,38.63832540000294,52965.62338464001 2026-06-08,04:05:59.000,159,11104893,114485,0,1780891558,13941.164324979989,38.66652192000038,52965.34389984 2026-06-08,04:06:02.000,159,11104901,114525,0,1780891561,13941.171061289999,38.737013220001245,52965.28101576001 2026-06-08,04:06:05.000,159,11104914,114725,0,1780891564,13941.258633319994,38.82160278000083,52965.24608016 2026-06-08,04:06:08.000,159,11104969,114285,0,1780891567,13941.339469039995,38.955536250003206,52965.23909304001 2026-06-08,04:06:11.000,159,11104952,114725,0,1780891570,13941.42704106999,39.07537145999959,52965.17620896 2026-06-08,04:06:14.000,159,11104950,114365,0,1780891573,13941.501140479995,39.17405927999789,52965.0853764 2026-06-08,04:06:17.000,159,11104969,114565,0,1780891576,13941.649339299991,39.329140139998344,52965.03646656 2026-06-08,04:06:20.000,159,11104917,114565,0,1780891579,13942.235398269993,39.44192622000264,52965.20415744 2026-06-08,04:06:23.000,159,11104927,114365,0,1780891582,13942.46443280999,39.56881055999838,52965.19717032 2026-06-08,04:06:26.000,159,11104947,114325,0,1780891585,13942.68673103999,39.730940549998195,52965.20415744 2026-06-08,04:06:31.000,159,11105013,114365,0,1780891590,13942.935974510001,39.97766010000487,52965.06441504 2026-06-08,04:06:34.000,159,11104973,114205,0,1780891593,13943.205426909997,40.10454444000061,52965.11332488001 2026-06-08,04:06:37.000,159,11104951,114445,0,1780891596,13943.542242409989,40.2525761700017,52965.148260480004 2026-06-08,04:06:40.000,159,11105062,114245,0,1780891599,13943.91273946,40.4992957200011,52965.24608016 2026-06-08,04:06:43.000,159,11105075,114325,0,1780891602,13944.188928169991,40.68962222999835,52965.3648612 2026-06-08,04:06:46.000,159,11105052,114445,0,1780891605,13944.505534739998,40.85175221999816,52965.41377104 2026-06-08,04:06:49.000,159,11105014,114365,0,1780891608,13944.754778209994,41.06322612000076,52965.44870664001 2026-06-08,04:06:52.000,159,11105058,114205,0,1780891611,13945.300419319996,41.13371742000163,52965.74216568001 2026-06-08,04:06:55.000,159,11105008,114005,0,1780891614,13945.374518730001,41.218306980001216,52965.68626872 2026-06-08,04:06:58.000,159,11105039,114565,0,1780891617,13945.583344339997,41.3028965400008,52965.75613992 2026-06-08,04:07:03.000,159,11105023,114285,0,1780891622,13945.381255039996,41.54256696000084,52965.63735888 2026-06-08,04:07:06.000,159,11105020,114245,0,1780891625,13945.475563380001,41.739942600004724,52965.7491528 2026-06-08,04:07:09.000,159,11104997,114485,0,1780891628,13945.529453859992,41.95846562999941,52965.82601112 2026-06-08,04:07:12.000,159,11105024,114325,0,1780891631,13945.569871719992,42.15584127000329,52965.90985656001 2026-06-08,04:07:15.000,159,11105057,114405,0,1780891634,13945.617025890002,42.36026603999926,52965.986714880004 2026-06-08,04:07:18.000,159,11105032,114405,0,1780891637,13945.684388989997,42.4660029900042,52966.02165048 2026-06-08,04:07:21.000,159,11105076,114645,0,1780891640,13945.798906259988,42.62813298000401,52966.09152168 2026-06-08,04:07:24.000,159,11105032,114405,0,1780891643,13946.135721759994,42.76911557999847,52966.35004512 2026-06-08,04:07:27.000,159,11105024,113965,0,1780891646,13946.236766409995,42.92419643999892,52966.42690344 2026-06-08,04:07:30.000,159,11105098,114485,0,1780891649,13946.41191047,43.01583512999787,52966.48280040001 2026-06-08,04:07:35.000,159,11105075,114365,0,1780891654,13946.29065689,43.33304597999813,52966.54568448 2026-06-08,04:07:38.000,159,11105047,114525,0,1780891657,13946.256975339995,43.56566726999881,52966.62254280001 2026-06-08,04:07:41.000,159,11105118,114565,0,1780891660,13946.236766409995,43.74894465000398,52966.62254280001 2026-06-08,04:07:44.000,159,11105115,114365,0,1780891663,13946.155930689994,43.946320290000585,52966.74132384 2026-06-08,04:07:47.000,159,11105115,114085,0,1780891666,13946.10204020999,44.1084502800004,52966.76927232001 2026-06-08,04:07:50.000,159,11105169,114365,0,1780891669,13946.027940799999,44.25648201000149,52966.80420792 2026-06-08,04:07:53.000,159,11105162,114365,0,1780891672,13945.926896149998,44.362218959999154,52966.85311776 2026-06-08,04:07:56.000,159,11105150,114725,0,1780891675,13945.906687219998,44.38336635000451,52966.895040480005 2026-06-08,04:07:59.000,159,11105169,114005,0,1780891678,13946.075094969994,44.404513740002585,52966.992860160004 2026-06-08,04:08:02.000,159,11105117,114365,0,1780891681,13945.994259249994,44.43975938999938,52966.88805336001 2026-06-08,04:08:07.000,159,11105146,114485,0,1780891686,13945.603553269997,44.54549634000432,52966.71337536 2026-06-08,04:08:10.000,159,11105153,114085,0,1780891689,13945.529453859992,44.70057720000477,52966.776259440005 2026-06-08,04:08:13.000,159,11105163,114365,0,1780891692,13945.502508619997,44.70057720000477,52966.7622852 2026-06-08,04:08:16.000,159,11105218,114525,0,1780891695,13945.489035999992,44.71467546000349,52966.78324656 2026-06-08,04:08:19.000,159,11105245,114285,0,1780891698,13945.475563380001,44.77811762999772,52966.85311776 2026-06-08,04:08:22.000,159,11105240,114164,0,1780891701,13945.482299689997,44.84860892999859,52966.85311776 2026-06-08,04:08:25.000,159,11105246,114245,0,1780891704,13945.367782419991,44.8768054500033,52966.79722080001 2026-06-08,04:08:28.000,159,11105203,114205,0,1780891707,13945.576608030002,44.90500197000074,52966.96491168001 2026-06-08,04:08:31.000,159,11105205,114205,0,1780891710,13945.515981240002,44.95434588000353,52966.99984728 2026-06-08,04:08:34.000,159,11105269,114285,0,1780891713,13945.448618139992,45.031886310003756,52967.04177 2026-06-08,04:08:39.000,159,11105283,114685,0,1780891718,13944.90971334,45.14467239000078,52966.78324656 2026-06-08,04:08:42.000,159,11105289,114325,0,1780891721,13944.727832969998,45.20106543000293,52966.85311776 2026-06-08,04:08:45.000,159,11105221,114405,0,1780891724,13944.498798430002,45.19401630000357,52966.7622852 2026-06-08,04:08:48.000,159,11105245,114365,0,1780891727,13944.256291270001,45.18696717000421,52966.70638824 2026-06-08,04:08:51.000,159,11105168,114245,0,1780891730,13943.959893629995,45.1235250000027,52966.510748880006 2026-06-08,04:08:54.000,159,11105229,114245,0,1780891733,13943.697177539994,45.031886310003756,52966.36401936001 2026-06-08,04:08:57.000,159,11105167,113965,0,1780891736,13943.468142999998,44.8768054500033,52966.28017392 2026-06-08,04:09:00.000,159,11105140,114405,0,1780891739,13943.562451339989,44.73582285000157,52966.37100648 2026-06-08,04:09:03.000,159,11105154,114405,0,1780891742,13943.279526320002,44.630085900003905,52966.30113528 2026-06-08,04:09:06.000,159,11105187,114164,0,1780891745,13943.016810230001,44.573692860001756,52966.175367120006 2026-06-08,04:09:11.000,159,11105141,114525,0,1780891750,13942.397069709994,44.49615243000153,52965.79806264 2026-06-08,04:09:14.000,159,11105188,114164,0,1780891753,13942.188244099998,44.404513740002585,52965.73517856 2026-06-08,04:09:17.000,159,11105141,114445,0,1780891756,13942.040045280002,44.404513740002585,52965.70723008 2026-06-08,04:09:20.000,159,11105175,114205,0,1780891759,13941.912055389992,44.32697331000236,52965.66530736001 2026-06-08,04:09:23.000,159,11105145,114405,0,1780891762,13941.790801809992,44.32697331000236,52965.62338464001 2026-06-08,04:09:26.000,159,11105168,114525,0,1780891765,13941.709966089991,44.34107157000108,52965.66530736001 2026-06-08,04:09:29.000,159,11105134,114325,0,1780891768,13941.57523989,44.411562870001944,52965.6792816 2026-06-08,04:09:32.000,159,11105153,114365,0,1780891771,13941.777329190001,44.50320156000089,52965.94479216 2026-06-08,04:09:35.000,159,11105160,114405,0,1780891774,13941.622394059996,44.538447209997685,52966.07056032 2026-06-08,04:09:38.000,159,11105250,114445,0,1780891777,13941.54829464999,44.594840249999834,52966.09850880001 2026-06-08,04:09:43.000,159,11105208,114485,0,1780891782,13941.036335089993,44.49615243000153,52966.00068912001 2026-06-08,04:09:46.000,159,11105226,114285,0,1780891785,13940.894872579993,44.46795591000409,52966.01466336 2026-06-08,04:09:49.000,159,11105228,114405,0,1780891788,13940.820773170002,44.39041548000387,52966.04959896001 2026-06-08,04:09:52.000,159,11105267,114205,0,1780891791,13940.719728520002,44.37631721999787,52966.154405760004 2026-06-08,04:09:55.000,159,11105290,114325,0,1780891794,13940.645629109997,44.4186120000013,52966.175367120006 2026-06-08,04:09:58.000,159,11105321,114405,0,1780891797,13940.578266010001,44.348120700000436,52966.24523832001 2026-06-08,04:10:01.000,159,11105357,114325,0,1780891800,13940.591738629992,44.42566113000066,52966.26619968001 2026-06-08,04:10:04.000,159,11105279,114365,0,1780891803,13940.928554129998,44.348120700000436,52966.510748880006 2026-06-08,04:10:07.000,159,11105242,114125,0,1780891806,13941.043071399989,44.32697331000236,52966.53171024001 2026-06-08,04:10:10.000,159,11105324,114245,0,1780891809,13941.33273273,44.404513740002585,52966.69940112001 2026-06-08,04:10:15.000,159,11105390,114285,0,1780891814,13941.30578748999,44.4186120000013,52966.692414 2026-06-08,04:10:18.000,159,11105303,114405,0,1780891817,13941.5146131,44.48910330000217,52966.85311776 2026-06-08,04:10:21.000,159,11105333,114365,0,1780891820,13941.649339299991,44.48205417000281,52966.99984728 2026-06-08,04:10:24.000,159,11105392,114365,0,1780891823,13941.777329190001,44.39041548000387,52967.09067984 2026-06-08,04:10:27.000,159,11105371,114365,0,1780891826,13941.804274429996,44.37631721999787,52967.19548664 2026-06-08,04:10:30.000,159,11105333,114285,0,1780891829,13941.992891109992,44.33402244000172,52967.32125480001 2026-06-08,04:10:33.000,159,11105358,114164,0,1780891832,13942.087199449998,44.298776789997646,52967.41907448001 2026-06-08,04:10:36.000,159,11105366,114445,0,1780891835,13942.289288749998,44.27058027000021,52967.57977824 2026-06-08,04:10:39.000,159,11105344,114325,0,1780891838,13942.63284056,44.15779419000319,52967.740482 2026-06-08,04:10:42.000,159,11105360,114164,0,1780891841,13942.902292959996,44.08025376000296,52967.85926304 2026-06-08,04:10:47.000,159,11105379,114205,0,1780891846,13942.976392370001,43.96746767999866,52967.92913424 2026-06-08,04:10:50.000,159,11105313,114285,0,1780891849,13943.245844769997,43.83353421000356,52968.14573496 2026-06-08,04:10:53.000,159,11105315,114445,0,1780891852,13943.461406689989,43.74189552000462,52968.25752888001 2026-06-08,04:10:56.000,159,11105355,114205,0,1780891855,13943.616341819994,43.75599378000334,52968.36233568 2026-06-08,04:10:59.000,159,11105361,114205,0,1780891858,13943.74433170999,43.67140422000375,52968.49509096001 2026-06-08,04:11:02.000,159,11105361,114325,0,1780891861,13943.83190374,43.6150111800016,52968.62784624 2026-06-08,04:11:05.000,159,11105368,113885,0,1780891864,13943.89253053,43.50222510000458,52968.788550000005 2026-06-08,04:11:08.000,159,11105335,114565,0,1780891867,13944.168719239991,43.37534076000156,52969.11694464001 2026-06-08,04:11:11.000,159,11105347,114205,0,1780891870,13944.256291270001,43.361242500002845,52969.36848096 2026-06-08,04:11:14.000,159,11105384,114245,0,1780891873,13944.377544850002,43.34009511000477,52969.60604304 2026-06-08,04:11:19.000,159,11105423,114405,0,1780891878,13944.370808539992,43.46697945000051,52969.85059224 2026-06-08,04:11:22.000,159,11105413,114445,0,1780891881,13944.471853189993,43.544519880000735,52970.1161028 2026-06-08,04:11:25.000,159,11105479,114125,0,1780891884,13944.552688909993,43.6502568299984,52970.33270352 2026-06-08,04:11:28.000,159,11105416,114164,0,1780891887,13944.667206179998,43.720748129999265,52970.55629136001 2026-06-08,04:11:31.000,159,11105406,114045,0,1780891890,13944.572897839993,43.70664987000055,52970.66808528 2026-06-08,04:11:34.000,159,11105462,114325,0,1780891893,13944.519007360002,43.60796205000224,52970.76590496 2026-06-08,04:11:37.000,159,11105495,114125,0,1780891896,13944.485325809997,43.488126839998586,52970.82180192001 2026-06-08,04:11:40.000,159,11105384,114325,0,1780891899,13944.700887729989,43.361242500002845,52971.01045416001 2026-06-08,04:11:43.000,159,11105448,114245,0,1780891902,13944.545952599998,43.19911251000303,52970.98949280001 2026-06-08,04:11:46.000,159,11105385,114405,0,1780891905,13944.364072229997,43.02993339000386,52971.087312480005 2026-06-08,04:11:51.000,159,11105464,114365,0,1780891910,13943.74433170999,42.93124556999828,52970.968531440005 2026-06-08,04:11:54.000,159,11105398,114365,0,1780891913,13943.447934069998,42.917147309999564,52971.03141552001 2026-06-08,04:11:57.000,159,11105450,114405,0,1780891916,13943.191954289992,42.917147309999564,52971.038402640006 2026-06-08,04:12:00.000,159,11105326,114205,0,1780891919,13943.010073919992,42.966491220002354,52970.96154432001 2026-06-08,04:12:03.000,159,11105354,114164,0,1780891922,13942.841666169996,42.945343830004276,52971.00346704 2026-06-08,04:12:06.000,159,11105397,114045,0,1780891925,13942.70693996999,43.02993339000386,52970.99647992 2026-06-08,04:12:09.000,159,11105362,114725,0,1780891928,13942.599159009995,43.07222817000002,52970.98250568 2026-06-08,04:12:12.000,159,11105332,114405,0,1780891931,13942.922501889996,43.03698252000322,52971.11526096 2026-06-08,04:12:15.000,159,11105362,114365,0,1780891934,13942.909029269991,43.128621210002166,52971.15019656 2026-06-08,04:12:18.000,159,11105358,114285,0,1780891937,13942.89555665,43.1568177299996,52971.10827384001 2026-06-08,04:12:23.000,159,11105391,114205,0,1780891942,13942.477905429994,43.185014250004315,52970.884686 2026-06-08,04:12:26.000,159,11105376,114125,0,1780891945,13942.356651849994,43.135670340001525,52970.8148148 2026-06-08,04:12:29.000,159,11105351,114285,0,1780891948,13942.289288749998,43.01583512999787,52970.710008 2026-06-08,04:12:32.000,159,11105394,114445,0,1780891951,13942.349915539999,43.03698252000322,52970.682059520004 2026-06-08,04:12:35.000,159,11105340,114045,0,1780891954,13942.48464173999,43.03698252000322,52970.74494360001 2026-06-08,04:12:38.000,159,11105401,114285,0,1780891957,13942.619367939995,43.0581299100013,52970.71699512 2026-06-08,04:12:41.000,159,11105395,114125,0,1780891960,13942.77430307,43.142719470000884,52970.74494360001 2026-06-08,04:12:44.000,159,11105341,114445,0,1780891963,13943.245844769997,43.128621210002166,52970.85673752 2026-06-08,04:12:47.000,159,11105294,114565,0,1780891966,13943.360362039988,43.16386685999896,52970.8148148 2026-06-08,04:12:50.000,159,11105237,114405,0,1780891969,13943.481615619989,43.14976860000024,52970.849750400004 2026-06-08,04:12:55.000,159,11105286,114445,0,1780891974,13943.427725139998,43.192063380003674,52970.59122696 2026-06-08,04:12:58.000,159,11105278,114365,0,1780891977,13943.575923959994,43.24140728999919,52970.55629136001 2026-06-08,04:13:01.000,159,11105199,114325,0,1780891980,13943.82516742999,43.2696038100039,52970.5702656 2026-06-08,04:13:04.000,159,11105204,114245,0,1780891983,13943.98683886999,43.27665294000326,52970.66808528 2026-06-08,04:13:07.000,159,11105193,113885,0,1780891986,13944.242818649996,43.318947719999414,52970.72398224001 2026-06-08,04:13:10.000,159,11105228,114285,0,1780891989,13944.444907949997,43.311898590000055,52970.83577616 2026-06-08,04:13:13.000,159,11105185,114405,0,1780891992,13944.694151419993,43.38943902000028,52970.884686 2026-06-08,04:13:16.000,159,11105137,114405,0,1780891995,13945.09159371,43.39648814999964,52971.10827384001 2026-06-08,04:13:19.000,159,11105139,114245,0,1780891998,13945.20611097999,43.5163233600033,52971.255003360006 2026-06-08,04:13:22.000,159,11105161,114525,0,1780892001,13945.327364559991,43.64320769999904,52971.422694240006 2026-06-08,04:13:27.000,159,11105164,114445,0,1780892006,13945.10506632999,43.92517290000251,52971.352823040004 2026-06-08,04:13:30.000,159,11105188,114445,0,1780892009,13945.199374669995,43.939271160001226,52971.520513920004 2026-06-08,04:13:33.000,159,11105174,114045,0,1780892012,13945.260001459996,43.98156594000466,52971.60435936 2026-06-08,04:13:36.000,159,11105246,114285,0,1780892015,13945.260001459996,44.03795897999953,52971.74410176 2026-06-08,04:13:39.000,159,11105222,114285,0,1780892018,13945.219583599996,44.08730289000232,52971.904805520004 2026-06-08,04:13:42.000,159,11105285,114325,0,1780892021,13945.118538949995,44.19303983999998,52972.05852216 2026-06-08,04:13:45.000,159,11105330,114164,0,1780892024,13944.997285369995,44.24943288000213,52972.20525168001 2026-06-08,04:13:48.000,159,11105234,114445,0,1780892027,13945.11180264,44.33402244000172,52972.456788 2026-06-08,04:13:51.000,159,11105282,114085,0,1780892030,13944.96360381999,44.460906780004734,52972.4917236 2026-06-08,04:13:54.000,159,11105233,114205,0,1780892033,13944.801932379989,44.42566113000066,52972.62447888 2026-06-08,04:13:59.000,159,11105200,114285,0,1780892038,13944.316918060002,44.6653315500007,52972.53364632 2026-06-08,04:14:02.000,159,11105302,114085,0,1780892041,13944.182191859996,44.70057720000477,52972.596530400006 2026-06-08,04:14:05.000,159,11105235,114285,0,1780892044,13944.020520419996,44.74287198000093,52972.61050464 2026-06-08,04:14:08.000,159,11105311,114405,0,1780892047,13943.980102559995,44.630085900003905,52972.596530400006 2026-06-08,04:14:11.000,159,11105245,114045,0,1780892050,13943.879057909995,44.623036770004546,52972.5615948 2026-06-08,04:14:14.000,159,11105260,114205,0,1780892053,13943.656759679994,44.61598763999791,52972.60351752 2026-06-08,04:14:17.000,159,11105213,114405,0,1780892056,13943.575923959994,44.71467546000349,52972.70832432001 2026-06-08,04:14:20.000,159,11105220,114245,0,1780892059,13943.8723216,44.79221589000372,52972.93889928 2026-06-08,04:14:23.000,159,11105281,114164,0,1780892062,13943.818431119995,44.84155979999923,52972.931912160006 2026-06-08,04:14:26.000,159,11105216,114365,0,1780892065,13943.85211267,44.94024762000481,52973.078641680004 2026-06-08,04:14:31.000,159,11105325,114285,0,1780892070,13943.542242409989,45.14467239000078,52973.06466744 2026-06-08,04:14:34.000,159,11105287,114285,0,1780892073,13943.542242409989,45.18696717000421,52973.148512880005 2026-06-08,04:14:37.000,159,11105241,114285,0,1780892076,13943.508560859998,45.264507600004436,52973.12755152 2026-06-08,04:14:40.000,159,11105237,114485,0,1780892079,13943.468142999998,45.29270412000187,52973.23235832 2026-06-08,04:14:43.000,159,11105303,114325,0,1780892082,13943.380570969988,45.32794976999867,52973.20440984 2026-06-08,04:14:46.000,159,11105297,114245,0,1780892085,13943.367098349998,45.31385150999995,52973.28126816 2026-06-08,04:14:49.000,159,11105290,114245,0,1780892088,13943.340153110003,45.229261950000364,52973.330178 2026-06-08,04:14:52.000,159,11105257,114405,0,1780892091,13943.522033479989,45.10942674000398,52973.61664992 2026-06-08,04:14:55.000,159,11105296,114365,0,1780892094,13943.414252519993,45.0107389199984,52973.6096628 2026-06-08,04:14:58.000,159,11105280,114605,0,1780892097,13943.333416799993,44.85565805999795,52973.59568856001 2026-06-08,04:15:03.000,159,11105322,114365,0,1780892102,13942.861875099996,44.73582285000157,52973.44895904 2026-06-08,04:15:06.000,159,11105292,114125,0,1780892105,13942.679994729995,44.71467546000349,52973.45594616001 2026-06-08,04:15:09.000,159,11105255,114285,0,1780892108,13942.48464173999,44.68647893999878,52973.45594616001 2026-06-08,04:15:12.000,159,11105316,114405,0,1780892111,13942.181507789988,44.70057720000477,52973.42101056 2026-06-08,04:15:15.000,159,11105304,113965,0,1780892114,13942.066990519997,44.630085900003905,52973.49088176 2026-06-08,04:15:18.000,159,11105273,114565,0,1780892117,13941.932264319992,44.573692860001756,52973.4699204 2026-06-08,04:15:21.000,159,11105269,114125,0,1780892120,13941.858164910002,44.55959460000304,52973.5397916 2026-06-08,04:15:24.000,159,11105291,114285,0,1780892123,13942.026572659997,44.404513740002585,52973.679534 2026-06-08,04:15:27.000,159,11105321,114285,0,1780892126,13941.804274429996,44.32697331000236,52973.5397916 2026-06-08,04:15:30.000,159,11105271,114045,0,1780892129,13941.55503096,44.11549940999976,52973.4699204 2026-06-08,04:15:35.000,159,11105206,114325,0,1780892134,13940.679310660002,43.84763247000228,52973.0157576 2026-06-08,04:15:38.000,159,11105188,114164,0,1780892137,13940.32902253999,43.70664987000055,52972.90396368001 2026-06-08,04:15:41.000,159,11105164,114164,0,1780892140,13940.00567965999,43.66435509000439,52972.7712084 2026-06-08,04:15:44.000,159,11105151,114205,0,1780892143,13939.803590359988,43.593863790003525,52972.65941448 2026-06-08,04:15:47.000,159,11105225,114285,0,1780892146,13939.675600469993,43.50222510000458,52972.61050464 2026-06-08,04:15:50.000,159,11105196,114245,0,1780892149,13939.662127850002,43.47402857999987,52972.4917236 2026-06-08,04:15:53.000,159,11105218,114285,0,1780892152,13939.689073089998,43.45993032000115,52972.4917236 2026-06-08,04:15:56.000,159,11105122,114445,0,1780892155,13940.140405859995,43.48107770999923,52972.73627280001 2026-06-08,04:15:59.000,159,11105168,114005,0,1780892158,13940.30881360999,43.47402857999987,52972.75024704 2026-06-08,04:16:02.000,159,11105214,114285,0,1780892161,13940.510902909991,43.47402857999987,52972.79216976 2026-06-08,04:16:07.000,159,11105168,114245,0,1780892166,13940.47722136,43.551569010000094,52972.7013372 2026-06-08,04:16:10.000,159,11105169,114405,0,1780892169,13940.564793389996,43.50927423000394,52972.70832432001 2026-06-08,04:16:13.000,159,11105170,114565,0,1780892172,13940.739937450002,43.50222510000458,52972.694350080004 2026-06-08,04:16:16.000,159,11105215,113965,0,1780892175,13940.854454719993,43.47402857999987,52972.83409248001 2026-06-08,04:16:19.000,159,11105196,114245,0,1780892178,13941.036335089993,43.488126839998586,52972.89697656 2026-06-08,04:16:22.000,159,11105162,114045,0,1780892181,13941.103698189989,43.41763553999772,52972.92492504001 2026-06-08,04:16:25.000,159,11105141,114125,0,1780892184,13941.198006529994,43.403537279999,52973.03671896 2026-06-08,04:16:28.000,159,11105155,114205,0,1780892187,13941.561767269995,43.37534076000156,52973.25331968 2026-06-08,04:16:31.000,159,11105135,114045,0,1780892190,13941.669548229991,43.368291630002204,52973.25331968 2026-06-08,04:16:34.000,159,11105125,114365,0,1780892193,13941.709966089991,43.34714424000413,52973.386074960006 2026-06-08,04:16:39.000,159,11105191,114405,0,1780892198,13941.57523989,43.32599684999877,52973.33716512001 2026-06-08,04:16:42.000,159,11105086,114205,0,1780892201,13941.60892143999,43.318947719999414,52973.386074960006 2026-06-08,04:16:45.000,159,11105163,114285,0,1780892204,13941.689757159991,43.27665294000326,52973.37210072 2026-06-08,04:16:48.000,159,11105191,114405,0,1780892207,13941.777329190001,43.22025990000111,52973.45594616001 2026-06-08,04:16:51.000,159,11105197,114325,0,1780892210,13941.851428599992,43.26255468000454,52973.47690752001 2026-06-08,04:16:54.000,159,11105180,114445,0,1780892213,13941.912055389992,43.304849460000696,52973.50485600001 2026-06-08,04:16:57.000,159,11105095,114005,0,1780892216,13941.986154799997,43.2696038100039,52973.63761128 2026-06-08,04:17:00.000,159,11105126,114285,0,1780892219,13942.363388159989,43.23435815999983,52973.87517336 2026-06-08,04:17:03.000,159,11105113,114525,0,1780892222,13942.457696499994,43.185014250004315,52973.95901880001 2026-06-08,04:17:06.000,159,11105130,114285,0,1780892225,13942.538532219995,43.26255468000454,52973.97998016001 2026-06-08,04:17:11.000,159,11105148,114045,0,1780892230,13942.296025059994,43.27665294000326,52973.86119912001 2026-06-08,04:17:14.000,159,11105124,114285,0,1780892233,13942.262343509989,43.27665294000326,52973.94504456 2026-06-08,04:17:17.000,159,11105155,114405,0,1780892236,13942.221925649988,43.22025990000111,52974.035877120004 2026-06-08,04:17:20.000,159,11105122,114205,0,1780892239,13942.248870889998,43.22025990000111,52974.01491576 2026-06-08,04:17:23.000,159,11105122,114285,0,1780892242,13942.262343509989,43.17091598999832,52974.09876120001 2026-06-08,04:17:26.000,159,11105173,114205,0,1780892245,13942.329706609999,43.21321077000175,52974.154658160005 2026-06-08,04:17:29.000,159,11105090,114125,0,1780892248,13942.370124469999,43.185014250004315,52974.252477840004 2026-06-08,04:17:32.000,159,11105097,114445,0,1780892251,13942.60589531999,43.17091598999832,52974.40619448 2026-06-08,04:17:35.000,159,11105116,114164,0,1780892254,13942.64631317999,43.22730903000047,52974.49702704 2026-06-08,04:17:38.000,159,11105122,114285,0,1780892257,13942.63284056,43.22025990000111,52974.608820960006 2026-06-08,04:17:43.000,159,11105154,114405,0,1780892262,13942.282552439989,43.354193370003486,52974.538949760004 2026-06-08,04:17:46.000,159,11105141,114445,0,1780892265,13942.127617309998,43.368291630002204,52974.64375656 2026-06-08,04:17:49.000,159,11105214,114164,0,1780892268,13942.026572659997,43.361242500002845,52974.608820960006 2026-06-08,04:17:52.000,159,11105160,114245,0,1780892271,13941.986154799997,43.41058640999836,52974.71362776 2026-06-08,04:17:55.000,159,11105149,114445,0,1780892274,13941.992891109992,43.47402857999987,52974.79747320001 2026-06-08,04:17:58.000,159,11105192,114405,0,1780892277,13942.019836350002,43.593863790003525,52974.86734440001 2026-06-08,04:18:01.000,159,11105198,114085,0,1780892280,13942.087199449998,43.70664987000055,52974.93721560001 2026-06-08,04:18:04.000,159,11105206,114164,0,1780892283,13942.390333399999,43.770092040002055,52975.18875192 2026-06-08,04:18:07.000,159,11105289,114285,0,1780892286,13942.578950079995,43.93222203000187,52975.29355872 2026-06-08,04:18:10.000,159,11105234,114125,0,1780892289,13942.68673103999,43.96746767999866,52975.36342992 2026-06-08,04:18:15.000,159,11105216,114164,0,1780892294,13942.558741149995,44.01681159000145,52975.17477768 2026-06-08,04:18:18.000,159,11105204,114245,0,1780892297,13942.69346735,44.04500810999889,52975.27259736001 2026-06-08,04:18:21.000,159,11105197,114205,0,1780892300,13942.861875099996,44.03090985000017,52975.38439128 2026-06-08,04:18:24.000,159,11105277,114164,0,1780892303,13943.010073919992,44.002713330002734,52975.38439128 2026-06-08,04:18:27.000,159,11105241,113805,0,1780892306,13943.185217979997,43.946320290000585,52975.4612496 2026-06-08,04:18:30.000,159,11105216,114164,0,1780892309,13943.259317390002,43.96746767999866,52975.48919808001 2026-06-08,04:18:33.000,159,11105265,114245,0,1780892312,13943.340153110003,43.946320290000585,52975.594004880004 2026-06-08,04:18:36.000,159,11105232,114085,0,1780892315,13943.616341819994,43.96746767999866,52975.8106056 2026-06-08,04:18:39.000,159,11105232,114365,0,1780892318,13943.454670379993,44.01681159000145,52975.87348968001 2026-06-08,04:18:42.000,159,11105232,114245,0,1780892321,13943.373834659993,44.14369593000447,52975.88746392 2026-06-08,04:18:47.000,159,11105287,114445,0,1780892326,13942.81472093,44.33402244000172,52975.733747280006 2026-06-08,04:18:50.000,159,11105281,114205,0,1780892329,13942.75409414,44.397464610003226,52975.77567000001 2026-06-08,04:18:53.000,159,11105262,114325,0,1780892332,13942.75409414,44.362218959999154,52975.85252832001 2026-06-08,04:18:56.000,159,11105312,114285,0,1780892335,13942.659785799995,44.33402244000172,52975.76868288 2026-06-08,04:18:59.000,159,11105264,114365,0,1780892338,13942.700203659995,44.298776789997646,52975.8106056 2026-06-08,04:19:02.000,159,11105253,114325,0,1780892341,13942.66652210999,44.30582592000428,52975.7407344 2026-06-08,04:19:05.000,159,11105298,114245,0,1780892344,13942.56547745999,44.25648201000149,52975.79663136 2026-06-08,04:19:08.000,159,11105275,114205,0,1780892347,13942.83492986,44.19303983999998,52975.9852836 2026-06-08,04:19:11.000,159,11105260,114645,0,1780892350,13942.65304949,44.20008896999934,52975.90842528 2026-06-08,04:19:14.000,159,11105246,114485,0,1780892353,13942.498114359994,44.228285490004055,52975.95733512 2026-06-08,04:19:19.000,159,11105221,114085,0,1780892358,13942.201716719988,44.2071380999987,52975.81759272 2026-06-08,04:19:22.000,159,11105272,114405,0,1780892361,13942.336442919994,44.178941580001265,52975.85951544 2026-06-08,04:19:25.000,159,11105355,114205,0,1780892364,13942.329706609999,44.1084502800004,52975.782657120006 2026-06-08,04:19:28.000,159,11105274,114285,0,1780892367,13942.349915539999,43.988615070004016,52975.8106056 2026-06-08,04:19:31.000,159,11105332,114565,0,1780892370,13942.302761369989,43.96746767999866,52975.8455412 2026-06-08,04:19:34.000,159,11105350,114365,0,1780892373,13942.262343509989,43.889927249998436,52975.81759272 2026-06-08,04:19:37.000,159,11105280,114405,0,1780892376,13942.194980409993,43.79123943000013,52975.85951544 2026-06-08,04:19:40.000,159,11105200,114125,0,1780892379,13942.349915539999,43.70664987000055,52976.03419344 2026-06-08,04:19:43.000,159,11105253,114125,0,1780892382,13942.194980409993,43.66435509000439,52975.929386640004 2026-06-08,04:19:46.000,159,11105184,114285,0,1780892385,13942.154562549993,43.62910944000032,52975.90143816001 2026-06-08,04:19:51.000,159,11105216,114485,0,1780892390,13941.878373840002,43.67845335000311,52975.75470864001 2026-06-08,04:19:54.000,159,11105227,114205,0,1780892393,13941.999627420002,43.537470750001376,52975.81759272 2026-06-08,04:19:57.000,159,11105255,114164,0,1780892396,13942.040045280002,43.44583206000243,52975.79663136 2026-06-08,04:20:00.000,159,11105207,114285,0,1780892399,13942.100672070002,43.33304597999813,52975.88746392 2026-06-08,04:20:03.000,159,11105148,114485,0,1780892402,13942.141089929988,43.24845641999855,52975.9154124 2026-06-08,04:20:06.000,159,11105171,114325,0,1780892405,13942.269079819998,43.192063380003674,52975.97829648 2026-06-08,04:20:09.000,159,11105217,114164,0,1780892408,13942.40380601999,43.1568177299996,52975.950348000006 2026-06-08,04:20:12.000,159,11105215,114205,0,1780892411,13942.71367628,43.10747382000409,52976.22983280001 2026-06-08,04:20:15.000,159,11105221,114325,0,1780892414,13942.760830449995,43.14976860000024,52976.25778128001 2026-06-08,04:20:18.000,159,11105227,114325,0,1780892417,13942.85513879,43.142719470000884,52976.32066536 2026-06-08,04:20:23.000,159,11105227,114205,0,1780892422,13942.700203659995,43.20616164000239,52976.20887144001 2026-06-08,04:20:26.000,159,11105154,114405,0,1780892425,13942.83492986,43.19911251000303,52976.27175552 2026-06-08,04:20:29.000,159,11105169,114045,0,1780892428,13943.057228090001,43.185014250004315,52976.31367824 2026-06-08,04:20:32.000,159,11105183,114005,0,1780892431,13943.259317390002,43.20616164000239,52976.36258808 2026-06-08,04:20:35.000,159,11105228,114125,0,1780892434,13943.454670379993,43.23435815999983,52976.49534336001 2026-06-08,04:20:38.000,159,11105148,114164,0,1780892437,13943.636550749994,43.185014250004315,52976.53027896 2026-06-08,04:20:41.000,159,11105187,114325,0,1780892440,13943.798222189995,43.14976860000024,52976.67700848 2026-06-08,04:20:44.000,159,11105169,114445,0,1780892443,13944.229346029992,43.135670340001525,52976.92155768 2026-06-08,04:20:47.000,159,11105205,114485,0,1780892446,13944.350599609992,43.14976860000024,52976.98444176 2026-06-08,04:20:50.000,159,11105160,114365,0,1780892449,13944.492062119993,43.14976860000024,52977.08226144 2026-06-08,04:20:55.000,159,11105207,114365,0,1780892454,13944.357335920002,43.10042469000473,52976.92155768 2026-06-08,04:20:58.000,159,11105204,114285,0,1780892457,13944.391017469992,43.093375559998094,52976.956493280006 2026-06-08,04:21:01.000,159,11105228,114405,0,1780892460,13944.471853189993,43.06517904000066,52977.01239024 2026-06-08,04:21:04.000,159,11105154,114205,0,1780892463,13944.485325809997,43.02993339000386,52976.99841600001 2026-06-08,04:21:07.000,159,11105223,114085,0,1780892466,13944.505534739998,42.952392960003635,52976.99841600001 2026-06-08,04:21:10.000,159,11105190,114085,0,1780892469,13944.512271049993,42.903049050000845,52977.06828720001 2026-06-08,04:21:13.000,159,11105149,114285,0,1780892472,13944.444907949997,42.846656009998696,52977.02636448001 2026-06-08,04:21:16.000,159,11105170,114325,0,1780892475,13944.572897839993,42.677476889999525,52977.20104248 2026-06-08,04:21:19.000,159,11105087,114365,0,1780892478,13944.458380570002,42.57173994000186,52977.07527432001 2026-06-08,04:21:22.000,159,11105059,114365,0,1780892481,13944.438171640002,42.41665908000141,52977.08924856 2026-06-08,04:21:27.000,159,11105017,114205,0,1780892486,13944.09461983,42.23338170000352,52976.90059632001 2026-06-08,04:21:30.000,159,11105069,114485,0,1780892489,13944.0744109,42.099448230001144,52976.97046752 2026-06-08,04:21:33.000,159,11105148,114164,0,1780892492,13944.040729349996,42.0078095400022,52977.0333516 2026-06-08,04:21:36.000,159,11105040,114164,0,1780892495,13943.95315732,41.873876069999824,52977.01239024 2026-06-08,04:21:39.000,159,11105089,114325,0,1780892498,13943.81169481,41.78928651000024,52976.99841600001 2026-06-08,04:21:42.000,159,11105066,114164,0,1780892501,13943.670232299999,41.73289346999809,52976.99142888 2026-06-08,04:21:45.000,159,11104986,114085,0,1780892504,13943.575923959994,41.66945130000386,52976.90059632001 2026-06-08,04:21:48.000,159,11105066,114365,0,1780892507,13943.838640049995,41.55666521999956,52977.15213264 2026-06-08,04:21:51.000,159,11105097,114405,0,1780892510,13943.77127695,41.47912478999933,52977.15213264 2026-06-08,04:21:54.000,159,11105011,114365,0,1780892513,13943.74433170999,41.415682619997824,52977.18008112 2026-06-08,04:21:59.000,159,11105073,114365,0,1780892518,13943.292998939993,41.29584741000144,52976.98444176 2026-06-08,04:22:02.000,159,11105076,113965,0,1780892521,13943.117854880002,41.12666829000227,52976.87264784 2026-06-08,04:22:05.000,159,11105040,114045,0,1780892524,13943.023546539996,41.03502960000333,52976.81675088 2026-06-08,04:22:08.000,159,11105030,114125,0,1780892527,13942.922501889996,40.90814526000031,52976.67700848 2026-06-08,04:22:11.000,159,11105057,114164,0,1780892530,13942.80798461999,40.823555700000725,52976.5791888 2026-06-08,04:22:14.000,159,11105010,114365,0,1780892533,13942.619367939995,40.78831005000393,52976.53027896 2026-06-08,04:22:17.000,159,11105027,114325,0,1780892536,13942.49137805,40.73896614000114,52976.502330480005 2026-06-08,04:22:20.000,159,11104989,113965,0,1780892539,13942.5924227,40.72486788000242,52976.64906 2026-06-08,04:22:23.000,159,11105007,114365,0,1780892542,13942.44422387999,40.68962222999835,52976.59316304001 2026-06-08,04:22:26.000,159,11105064,114045,0,1780892545,13942.329706609999,40.68257309999899,52976.551240320005 2026-06-08,04:22:31.000,159,11105008,114285,0,1780892550,13941.790801809992,40.774211789997935,52976.18791008001 2026-06-08,04:22:34.000,159,11105086,114325,0,1780892553,13941.763856569996,40.78831005000393,52976.264768400004 2026-06-08,04:22:37.000,159,11105056,114365,0,1780892556,13941.62913036999,40.8447030899988,52976.18092296 2026-06-08,04:22:40.000,159,11105022,114164,0,1780892559,13941.61565775,40.879948740002874,52976.15996160001 2026-06-08,04:22:43.000,159,11105019,114164,0,1780892562,13941.53482203,40.872899610003515,52976.11105176001 2026-06-08,04:22:46.000,159,11105040,114205,0,1780892565,13941.46745892999,40.94339091000438,52976.10406464 2026-06-08,04:22:49.000,159,11105065,114525,0,1780892568,13941.46745892999,41.006833079998614,52976.118038880006 2026-06-08,04:22:52.000,159,11105035,114405,0,1780892571,13941.61565775,41.02798047000397,52976.264768400004 2026-06-08,04:22:55.000,159,11104987,114285,0,1780892574,13941.58871250999,41.02093134000461,52976.24380704 2026-06-08,04:22:58.000,159,11105058,114565,0,1780892577,13941.541558339995,40.97863656000118,52976.20887144001 2026-06-08,04:23:03.000,159,11105139,114365,0,1780892582,13941.218215459994,40.96453830000246,52975.999257840005 2026-06-08,04:23:06.000,159,11105081,114205,0,1780892585,13941.20474283999,40.858801350004796,52975.97829648 2026-06-08,04:23:09.000,159,11104998,114164,0,1780892588,13941.177797599994,40.78126092000457,52976.00624496 2026-06-08,04:23:12.000,159,11105013,114205,0,1780892591,13941.164324979989,40.7460152700005,52975.90143816001 2026-06-08,04:23:15.000,159,11105043,114285,0,1780892594,13941.070016639998,40.68257309999899,52975.87348968001 2026-06-08,04:23:18.000,159,11105041,114285,0,1780892597,13940.935290439993,40.67552396999963,52975.87348968001 2026-06-08,04:23:21.000,159,11105011,114365,0,1780892600,13940.800564240002,40.647327450002194,52975.8455412 2026-06-08,04:23:24.000,159,11104967,114245,0,1780892603,13940.942026749988,40.605032669998764,52976.01323208 2026-06-08,04:23:27.000,159,11104979,114125,0,1780892606,13940.760146380002,40.590934410000045,52975.97829648 2026-06-08,04:23:30.000,159,11104997,114325,0,1780892609,13940.598474940001,40.49224659000174,52975.95733512 2026-06-08,04:23:35.000,159,11105041,114405,0,1780892614,13939.978734419994,40.471099200003664,52975.663876080005 2026-06-08,04:23:38.000,159,11104998,114005,0,1780892617,13939.763172499988,40.421755290000874,52975.71977304 2026-06-08,04:23:41.000,159,11104967,113885,0,1780892620,13939.554346889992,40.37946051000472,52975.60797912001 2026-06-08,04:23:44.000,159,11104972,114245,0,1780892623,13939.332048659991,40.32306747000257,52975.566056400006 2026-06-08,04:23:47.000,159,11104995,114085,0,1780892626,13939.062596259995,40.33011660000193,52975.53810792001 2026-06-08,04:23:50.000,159,11104977,114365,0,1780892629,13938.86724326999,40.31601834000321,52975.51714656001 2026-06-08,04:23:53.000,159,11104951,113965,0,1780892632,13938.665153969989,40.2878218199985,52975.4612496 2026-06-08,04:23:56.000,159,11104950,114085,0,1780892635,13938.78640754999,40.29487094999786,52975.63592760001 2026-06-08,04:23:59.000,159,11104962,114164,0,1780892638,13938.631472419998,40.26667443000042,52975.62894048 2026-06-08,04:24:02.000,159,11104974,114045,0,1780892641,13938.604527179989,40.2878218199985,52975.62894048 2026-06-08,04:24:07.000,159,11105033,114125,0,1780892646,13938.159930720001,40.2525761700017,52975.46823672001 2026-06-08,04:24:10.000,159,11105013,114125,0,1780892649,13937.99825928,40.20323225999891,52975.41233976 2026-06-08,04:24:13.000,159,11105010,114365,0,1780892652,13937.863533079995,40.1538883500034,52975.37041704001 2026-06-08,04:24:16.000,159,11105063,114325,0,1780892655,13937.81637891,40.08339705000253,52975.43330112 2026-06-08,04:24:19.000,159,11104989,114325,0,1780892658,13937.68838901999,39.998807490002946,52975.39137840001 2026-06-08,04:24:22.000,159,11105023,114085,0,1780892661,13937.594080679999,39.92126706000272,52975.41233976 2026-06-08,04:24:25.000,159,11104932,114164,0,1780892664,13937.425672929989,39.81553010999778,52975.36342992 2026-06-08,04:24:28.000,159,11104970,114164,0,1780892667,13937.358309829993,39.723891419998836,52975.38439128 2026-06-08,04:24:31.000,159,11104963,114085,0,1780892670,13937.290946729998,39.597007080003095,52975.30054584001 2026-06-08,04:24:34.000,159,11105031,114085,0,1780892673,13937.129275289997,39.49831926000479,52975.33548144 2026-06-08,04:24:39.000,159,11104968,114245,0,1780892678,13936.927185989996,39.371434920001775,52975.37041704001 2026-06-08,04:24:42.000,159,11104964,114205,0,1780892681,13936.859822890001,39.39258230999985,52975.3564428 2026-06-08,04:24:45.000,159,11105003,114325,0,1780892684,13936.785723479996,39.39963143999921,52975.377404160005 2026-06-08,04:24:48.000,159,11104920,114164,0,1780892687,13936.745305619996,39.364385790002416,52975.36342992 2026-06-08,04:24:51.000,159,11105011,114405,0,1780892690,13936.664469899995,39.28684536000219,52975.44028824001 2026-06-08,04:24:54.000,159,11105003,114285,0,1780892693,13936.67120620999,39.28684536000219,52975.46823672001 2026-06-08,04:24:57.000,159,11105024,114205,0,1780892696,13936.67794252,39.25864884000475,52975.566056400006 2026-06-08,04:25:00.000,159,11104932,113965,0,1780892699,13936.67120620999,39.17405927999789,52975.48919808001 2026-06-08,04:25:03.000,159,11104919,114405,0,1780892702,13936.67794252,39.12471537000238,52975.57304352 2026-06-08,04:25:06.000,159,11104910,113965,0,1780892705,13936.61057941999,39.11766624000302,52975.600992 2026-06-08,04:25:11.000,159,11104957,114445,0,1780892710,13936.45564429,39.05422407000151,52975.68483744001 2026-06-08,04:25:14.000,159,11104901,114285,0,1780892713,13936.34786332999,39.04012581000279,52975.77567000001 2026-06-08,04:25:17.000,159,11104957,114205,0,1780892716,13936.293972849999,39.018978420004714,52975.81759272 2026-06-08,04:25:20.000,159,11104950,114405,0,1780892719,13936.233346059998,38.969634510001924,52975.87348968001 2026-06-08,04:25:23.000,159,11104998,114205,0,1780892722,13936.226609749989,38.913241469999775,52975.95733512 2026-06-08,04:25:26.000,159,11104890,114205,0,1780892725,13936.314181779999,38.88504495000234,52976.00624496 2026-06-08,04:25:29.000,159,11104899,114405,0,1780892728,13936.287236539989,38.80045539000275,52976.0551548 2026-06-08,04:25:32.000,159,11104868,114045,0,1780892731,13936.63752466,38.729964090001886,52976.3695752 2026-06-08,04:25:35.000,159,11104880,114125,0,1780892734,13936.624052039995,38.65947279000102,52976.39752368001 2026-06-08,04:25:38.000,159,11104934,114405,0,1780892737,13936.67794252,38.70176757000445,52976.48136912 2026-06-08,04:25:43.000,159,11104921,114245,0,1780892742,13936.462380599995,38.80045539000275,52976.53027896 2026-06-08,04:25:46.000,159,11104938,114205,0,1780892745,13936.54995262999,38.75816060999932,52976.600150160004 2026-06-08,04:25:49.000,159,11104956,114045,0,1780892748,13936.5971068,38.70881670000381,52976.69098272001 2026-06-08,04:25:52.000,159,11104892,114125,0,1780892751,13936.65099727999,38.694718439997814,52976.83072512001 2026-06-08,04:25:55.000,159,11104935,114164,0,1780892754,13936.73183299999,38.617178010004864,52976.956493280006 2026-06-08,04:25:58.000,159,11104965,114245,0,1780892757,13936.77898717,38.57488323000143,52976.935531920004 2026-06-08,04:26:01.000,159,11104864,113765,0,1780892760,13936.873295509991,38.59603061999951,52977.11719704001 2026-06-08,04:26:04.000,159,11104912,114205,0,1780892763,13937.109066359997,38.511441059999925,52977.31283640001 2026-06-08,04:26:07.000,159,11104937,114205,0,1780892766,13937.304419349988,38.53963758000464,52977.508475760005 2026-06-08,04:26:10.000,159,11104918,114085,0,1780892769,13937.412200309998,38.48324454000249,52977.66917952001 2026-06-08,04:26:15.000,159,11104931,114405,0,1780892774,13937.290946729998,38.46914628000377,52977.59930832001 2026-06-08,04:26:18.000,159,11104924,114565,0,1780892777,13937.439145549994,38.41275324000162,52977.71808936001 2026-06-08,04:26:21.000,159,11104976,114164,0,1780892780,13937.540190199994,38.34931107000011,52977.773986320004 2026-06-08,04:26:24.000,159,11104897,114405,0,1780892783,13937.60755329999,38.29291802999796,52977.82289616 2026-06-08,04:26:27.000,159,11104903,114285,0,1780892786,13937.742279499995,38.21537759999774,52977.94866432 2026-06-08,04:26:30.000,159,11104944,114325,0,1780892789,13937.79616998,38.158984560002864,52978.07443248001 2026-06-08,04:26:33.000,159,11104986,114164,0,1780892792,13937.89047831999,38.13078803999815,52978.14430368 2026-06-08,04:26:36.000,159,11104946,114405,0,1780892795,13938.106040239996,37.99685457000305,52978.30500744 2026-06-08,04:26:39.000,159,11104855,114405,0,1780892798,13938.227293819997,37.90521588000411,52978.37487864 2026-06-08,04:26:42.000,159,11104881,114405,0,1780892801,13938.308129539997,37.813577189997886,52978.444749840004 2026-06-08,04:26:47.000,159,11104920,114045,0,1780892806,13938.085831309996,37.72193849999894,52978.277058960004 2026-06-08,04:26:50.000,159,11104929,114085,0,1780892809,13938.153194409992,37.60915242000192,52978.33994304001 2026-06-08,04:26:53.000,159,11104868,114205,0,1780892812,13938.287920609997,37.56685763999849,52978.37487864 2026-06-08,04:26:56.000,159,11104887,114164,0,1780892815,13938.422646810002,37.55980850999913,52978.4307756 2026-06-08,04:26:59.000,159,11104879,114405,0,1780892818,13938.570845629998,37.53866112000105,52978.43776272001 2026-06-08,04:27:02.000,159,11104942,114005,0,1780892821,13938.698835519994,37.58800503000384,52978.465711200006 2026-06-08,04:27:05.000,159,11104892,114405,0,1780892824,13938.799880169994,37.53161199000169,52978.60545360001 2026-06-08,04:27:08.000,159,11104913,114045,0,1780892827,13939.19058614999,37.4822680799989,52978.83602856 2026-06-08,04:27:11.000,159,11104953,114005,0,1780892830,13939.25794925,37.43292417000339,52978.89192552001 2026-06-08,04:27:14.000,159,11104885,114205,0,1780892833,13939.412884379992,37.36948200000188,52978.96179672001 2026-06-08,04:27:19.000,159,11104910,114405,0,1780892838,13939.21753139,37.341285480004444,52978.87795128 2026-06-08,04:27:22.000,159,11104862,114205,0,1780892841,13939.298367110001,37.3483346100038,52978.91987400001 2026-06-08,04:27:25.000,159,11104875,114085,0,1780892844,13939.419620690001,37.30603983000037,52979.0246808 2026-06-08,04:27:28.000,159,11104829,114125,0,1780892847,13939.500456410002,37.35538374000316,52979.066603520005 2026-06-08,04:27:31.000,159,11104924,114085,0,1780892850,13939.588028439997,37.3835802600006,52979.094552 2026-06-08,04:27:34.000,159,11104919,114164,0,1780892853,13939.763172499988,37.42587504000403,52979.19237168 2026-06-08,04:27:37.000,159,11104919,114164,0,1780892856,13939.776645119993,37.4963663400049,52979.17839744001 2026-06-08,04:27:40.000,159,11104858,114205,0,1780892859,13940.059570139994,37.510464600003615,52979.42993376 2026-06-08,04:27:43.000,159,11104933,114085,0,1780892862,13940.13366955,37.503415470004256,52979.48583072 2026-06-08,04:27:46.000,159,11104915,113925,0,1780892865,13940.17408741,37.510464600003615,52979.48583072 2026-06-08,04:27:51.000,159,11104866,114085,0,1780892870,13939.958525489994,37.36948200000188,52979.31115272 2026-06-08,04:27:54.000,159,11104958,114205,0,1780892873,13939.958525489994,37.3483346100038,52979.304165600006 2026-06-08,04:27:57.000,159,11104867,114085,0,1780892876,13939.992207039999,37.26374505000422,52979.31813984 2026-06-08,04:28:00.000,159,11104958,114125,0,1780892879,13939.971998109999,37.26374505000422,52979.27621712001 2026-06-08,04:28:03.000,159,11104924,114285,0,1780892882,13939.938316559994,37.277843310002936,52979.25525576001 2026-06-08,04:28:06.000,159,11104847,114245,0,1780892885,13939.891162389998,37.284892440002295,52979.248268639996 2026-06-08,04:28:09.000,159,11104942,114125,0,1780892888,13939.857480839994,37.29899070000101,52979.17839744001 2026-06-08,04:28:12.000,159,11104916,114125,0,1780892891,13940.120196929995,37.291941570001654,52979.34608832001 2026-06-08,04:28:15.000,159,11104907,114325,0,1780892894,13940.04609751999,37.36948200000188,52979.26224288 2026-06-08,04:28:18.000,159,11104933,114445,0,1780892897,13940.08651537999,37.39062938999996,52979.1993588 2026-06-08,04:28:23.000,159,11104892,114085,0,1780892902,13939.837271909993,37.503415470004256,52978.97577096 2026-06-08,04:28:26.000,159,11104918,114164,0,1780892905,13939.803590359988,37.55275937999977,52979.01070656001 2026-06-08,04:28:29.000,159,11104877,113965,0,1780892908,13939.716018329993,37.55275937999977,52978.92686112 2026-06-08,04:28:32.000,159,11104874,114405,0,1780892911,13939.682336780003,37.60915242000192,52978.968783840006 2026-06-08,04:28:35.000,159,11104887,114405,0,1780892914,13939.513929029992,37.66554546000407,52978.94083536001 2026-06-08,04:28:38.000,159,11104926,114164,0,1780892917,13939.244476629996,37.67964372000279,52978.912886879996 2026-06-08,04:28:41.000,159,11104921,114365,0,1780892920,13938.96828791999,37.76423328000237,52978.801092960006 2026-06-08,04:28:44.000,159,11104925,114405,0,1780892923,13939.01544209,37.8417737100026,52978.90589976 2026-06-08,04:28:47.000,159,11104916,113885,0,1780892926,13938.86724326999,37.919314140002825,52978.89192552001 2026-06-08,04:28:50.000,159,11104916,114125,0,1780892929,13938.83356172,38.00390370000241,52978.73820888 2026-06-08,04:28:55.000,159,11104912,114164,0,1780892934,13938.537164079993,38.151935430003505,52978.43776272001 2026-06-08,04:28:58.000,159,11104880,114005,0,1780892937,13938.557373009993,38.23652499000309,52978.45872408001 2026-06-08,04:29:01.000,159,11104905,114205,0,1780892940,13938.671890279998,38.37045845999819,52978.40981424001 2026-06-08,04:29:04.000,159,11104858,114045,0,1780892943,13938.671890279998,38.46914628000377,52978.40282712 2026-06-08,04:29:07.000,159,11104945,114205,0,1780892946,13938.725780759989,38.62422714000422,52978.38885288001 2026-06-08,04:29:10.000,159,11104939,114205,0,1780892949,13938.698835519994,38.729964090001886,52978.33994304001 2026-06-08,04:29:13.000,159,11104917,114285,0,1780892952,13938.604527179989,38.84979929999827,52978.31199456 2026-06-08,04:29:16.000,159,11104891,114325,0,1780892955,13938.671890279998,38.920290599999134,52978.38885288001 2026-06-08,04:29:19.000,159,11104890,114045,0,1780892958,13938.86724326999,39.00488015999872,52978.514621040005 2026-06-08,04:29:22.000,159,11104896,114325,0,1780892961,13938.860506959994,39.06832233000023,52978.55654376001 2026-06-08,04:29:27.000,159,11104882,114365,0,1780892966,13938.80661647999,39.322091009998985,52978.41680136001 2026-06-08,04:29:30.000,159,11104871,114125,0,1780892969,13938.961551609995,39.554712299999665,52978.465711200006 2026-06-08,04:29:33.000,159,11104842,114164,0,1780892972,13939.123223049995,39.6956949000014,52978.61942784 2026-06-08,04:29:36.000,159,11104823,114405,0,1780892975,13939.27815818,39.92126706000272,52978.70327328001 2026-06-08,04:29:39.000,159,11104829,114085,0,1780892978,13939.500456410002,40.11864269999933,52978.82904144 2026-06-08,04:29:42.000,159,11104912,114205,0,1780892981,13939.709282019998,40.25962530000106,52978.96179672001 2026-06-08,04:29:45.000,159,11104835,114164,0,1780892984,13939.958525489994,40.464050070004305,52979.04564216 2026-06-08,04:29:48.000,159,11104843,114445,0,1780892987,13940.571529699992,40.605032669998764,52979.44390800001 2026-06-08,04:29:51.000,159,11104856,114245,0,1780892990,13940.901608890003,40.66847484000027,52979.59063752001 2026-06-08,04:29:54.000,159,11104844,113965,0,1780892993,13941.063280329989,40.80240831000265,52979.807238240006 2026-06-08,04:29:59.000,159,11104886,114285,0,1780892998,13941.20474283999,41.02093134000461,52979.92601928001 2026-06-08,04:30:02.000,159,11104894,114405,0,1780893001,13941.440513689995,41.07732437999948,52980.072748800005 2026-06-08,04:30:05.000,159,11104863,114405,0,1780893004,13941.58871250999,41.19011046000378,52980.26838816 2026-06-08,04:30:08.000,159,11104910,114164,0,1780893007,13941.777329190001,41.218306980001216,52980.47101464001 2026-06-08,04:30:11.000,159,11104846,114405,0,1780893010,13941.891846459992,41.33109305999824,52980.645692640006 2026-06-08,04:30:14.000,159,11104889,114365,0,1780893013,13941.945736939997,41.401584359999106,52980.78543504001 2026-06-08,04:30:17.000,159,11104902,113965,0,1780893016,13942.080463140002,41.47207565999997,52980.96710016 2026-06-08,04:30:20.000,159,11104904,114325,0,1780893019,13942.410542329999,41.450928270001896,52981.2256236 2026-06-08,04:30:23.000,159,11104900,114285,0,1780893022,13942.437487569994,41.415682619997824,52981.316456160006 2026-06-08,04:30:26.000,159,11104905,114245,0,1780893025,13942.363388159989,41.36633871000231,52981.414275840005 2026-06-08,04:31:03.000,159,11104883,114045,0,1780893062,13942.989864989991,41.457977400001255,52981.917348480005 2026-06-08,04:31:06.000,159,11104900,114245,0,1780893065,13943.178481670002,41.42978088000382,52982.04311664 2026-06-08,04:31:09.000,159,11104816,114245,0,1780893068,13943.319944180002,41.514370440003404,52982.05010376 2026-06-08,04:31:12.000,159,11104891,114285,0,1780893071,13943.481615619989,41.53551783000148,52982.07805224001 2026-06-08,04:31:15.000,159,11104897,113725,0,1780893074,13943.548978719999,41.465026530000614,52982.238756 2026-06-08,04:31:18.000,159,11104817,114445,0,1780893077,13943.555715029994,41.47207565999997,52982.22478176001 2026-06-08,04:31:21.000,159,11104823,114325,0,1780893080,13943.528769789998,41.35928958000295,52982.301640080004 2026-06-08,04:31:24.000,159,11104837,114125,0,1780893083,13943.400779899988,41.408633489998465,52982.36452416001 2026-06-08,04:31:27.000,159,11104823,114045,0,1780893086,13943.299735250002,41.37338784000167,52982.4483696 2026-06-08,04:31:30.000,159,11104916,114205,0,1780893089,13943.212163219992,41.33109305999824,52982.490292320006 2026-06-08,04:31:35.000,159,11104854,114405,0,1780893094,13942.659785799995,41.29584741000144,52982.203820400005 2026-06-08,04:31:38.000,159,11104841,114245,0,1780893097,13942.578950079995,41.35224045000359,52982.252730240005 2026-06-08,04:31:41.000,159,11104876,114205,0,1780893100,13942.457696499994,41.42978088000382,52982.24574312001 2026-06-08,04:31:44.000,159,11104898,114125,0,1780893103,13942.255607199993,41.59896000000299,52982.238756 2026-06-08,04:31:47.000,159,11104847,114205,0,1780893106,13942.026572659997,41.80338476999896,52982.238756 2026-06-08,04:31:50.000,159,11104854,114325,0,1780893109,13941.703229779996,41.93026911000197,52982.203820400005 2026-06-08,04:31:53.000,159,11104919,114205,0,1780893112,13941.42704106999,42.07125171000371,52982.133949200004 2026-06-08,04:31:56.000,159,11105036,114125,0,1780893115,13941.339469039995,42.16993953000201,52982.34356280001 2026-06-08,04:31:59.000,159,11104839,114164,0,1780893118,13941.22495176999,42.2545290900016,52982.350549920004 2026-06-08,04:32:02.000,159,11104916,114245,0,1780893121,13941.049807709998,42.33911865000118,52982.29465296001 2026-06-08,04:32:07.000,159,11104877,114525,0,1780893126,13940.463748739996,42.501248640000995,52982.085039360005 2026-06-08,04:32:10.000,159,11104930,114245,0,1780893129,13940.443539809996,42.57173994000186,52981.987219680006 2026-06-08,04:32:13.000,159,11104933,113965,0,1780893132,13940.531111839991,42.64928037000209,52981.966258320004 2026-06-08,04:32:16.000,159,11104930,114205,0,1780893135,13940.645629109997,42.670427760000166,52981.93830984001 2026-06-08,04:32:19.000,159,11104902,114125,0,1780893138,13940.733201139992,42.719771670002956,52981.868438640005 2026-06-08,04:32:22.000,159,11104884,113965,0,1780893141,13940.807300549997,42.726820800002315,52981.81254168001 2026-06-08,04:32:25.000,159,11104915,114325,0,1780893144,13940.894872579993,42.670427760000166,52981.798567440004 2026-06-08,04:32:28.000,159,11104874,114445,0,1780893147,13941.29231487,42.60698558999866,52981.9243356 2026-06-08,04:32:31.000,159,11104884,114125,0,1780893150,13941.38662320999,42.670427760000166,52982.00119392 2026-06-08,04:32:34.000,159,11104936,114485,0,1780893153,13941.46745892999,42.7127225400036,52981.95927120001 2026-06-08,04:32:39.000,159,11104948,114164,0,1780893158,13941.150852359999,42.70567341000424,52981.700747760005 2026-06-08,04:32:42.000,159,11104924,114405,0,1780893161,13941.137379739994,42.677476889999525,52981.63786368 2026-06-08,04:32:45.000,159,11104921,114125,0,1780893164,13941.157588669994,42.62813298000401,52981.56799248 2026-06-08,04:32:48.000,159,11104931,114205,0,1780893167,13941.117170809994,42.5646908100025,52981.6099152 2026-06-08,04:32:51.000,159,11104866,114405,0,1780893170,13940.975708299993,42.5999364599993,52981.55401824001 2026-06-08,04:32:54.000,159,11104903,114565,0,1780893173,13940.773618999992,42.62813298000401,52981.45619856001 2026-06-08,04:32:57.000,159,11104869,114005,0,1780893176,13940.699519590002,42.57878907000122,52981.414275840005 2026-06-08,04:33:00.000,159,11104953,114285,0,1780893179,13940.807300549997,42.59288732999994,52981.512095520004 2026-06-08,04:33:03.000,159,11104883,114245,0,1780893182,13940.780355310002,42.60698558999866,52981.49812128 2026-06-08,04:33:06.000,159,11104931,114205,0,1780893185,13940.699519590002,42.62108385000465,52981.45619856001 2026-06-08,04:33:11.000,159,11104928,113885,0,1780893190,13940.18756002999,42.677476889999525,52981.21164936 2026-06-08,04:33:14.000,159,11104959,114125,0,1780893193,13940.059570139994,42.684526019998884,52981.05094560001 2026-06-08,04:33:17.000,159,11104997,114325,0,1780893196,13939.938316559994,42.74796819000039,52981.05094560001 2026-06-08,04:33:20.000,159,11104986,114245,0,1780893199,13939.830535599998,42.733869930001674,52981.01601 2026-06-08,04:33:23.000,159,11104984,114125,0,1780893202,13939.689073089998,42.77616470999783,52980.96710016 2026-06-08,04:33:26.000,159,11104933,113965,0,1780893205,13939.466774859997,42.83960687999934,52980.93915168 2026-06-08,04:33:29.000,159,11105011,114085,0,1780893208,13939.271421869991,42.81845949000126,52980.862293360005 2026-06-08,04:33:32.000,159,11104907,114245,0,1780893211,13939.379202830001,42.88190166000277,52981.09985544001 2026-06-08,04:33:35.000,159,11104892,114085,0,1780893214,13939.10975042999,42.910098180000205,52981.029984240005 2026-06-08,04:33:38.000,159,11104883,113965,0,1780893217,13938.96828791999,42.910098180000205,52980.97408728001 2026-06-08,04:33:43.000,159,11104950,114245,0,1780893222,13938.516955149993,42.917147309999564,52980.72255096 2026-06-08,04:33:46.000,159,11104977,114125,0,1780893225,13938.516955149993,42.853705139998056,52980.757486559996 2026-06-08,04:33:49.000,159,11104930,113725,0,1780893228,13938.557373009993,42.8114103600019,52980.757486559996 2026-06-08,04:33:52.000,159,11105020,114325,0,1780893231,13938.490009909998,42.81845949000126,52980.694602480005 2026-06-08,04:33:55.000,159,11104908,114325,0,1780893234,13938.476537289993,42.86075427000469,52980.66665400001 2026-06-08,04:33:58.000,159,11104885,114045,0,1780893237,13938.442855740002,42.88190166000277,52980.6317184 2026-06-08,04:34:01.000,159,11104940,113725,0,1780893240,13938.422646810002,42.88895079000213,52980.6317184 2026-06-08,04:34:04.000,159,11104923,114205,0,1780893243,13938.611263489998,42.88895079000213,52980.83434488001 2026-06-08,04:34:07.000,159,11104951,114205,0,1780893246,13938.564109319988,42.93829470000492,52980.73652520001 2026-06-08,04:34:10.000,159,11104960,114164,0,1780893249,13938.510218839998,42.88895079000213,52980.65966688 2026-06-08,04:34:15.000,159,11104977,114205,0,1780893254,13938.274447989992,42.959442090002995,52980.478001760006 2026-06-08,04:34:18.000,159,11104965,114085,0,1780893257,13938.314865849992,42.93124556999828,52980.408130560005 2026-06-08,04:34:21.000,159,11104973,114365,0,1780893260,13938.321602160002,43.01583512999787,52980.422104799996 2026-06-08,04:34:24.000,159,11104996,113725,0,1780893263,13938.301393230002,43.06517904000066,52980.38018208001 2026-06-08,04:34:27.000,159,11105005,114245,0,1780893266,13938.382228950002,43.04403165000258,52980.28236240001 2026-06-08,04:34:30.000,159,11104995,114405,0,1780893269,13938.577581939993,43.05108078000194,52980.30332376001 2026-06-08,04:34:33.000,159,11104932,114164,0,1780893272,13938.685362899989,43.0228842600045,52980.27537528 2026-06-08,04:34:36.000,159,11104939,114085,0,1780893275,13939.224267699996,43.079277299999376,52980.60376992 2026-06-08,04:34:39.000,159,11105030,114365,0,1780893278,13939.379202830001,43.11452295000345,52980.61774416001 2026-06-08,04:34:42.000,159,11104977,113965,0,1780893281,13939.527401649997,43.22730903000047,52980.59678280001 2026-06-08,04:34:47.000,159,11104948,113965,0,1780893286,13939.399411760001,43.5163233600033,52980.43607904 2026-06-08,04:34:50.000,159,11104981,114045,0,1780893289,13939.608237369997,43.62206031000096,52980.49896312001 2026-06-08,04:34:53.000,159,11105003,113885,0,1780893292,13939.776645119993,43.68550248000247,52980.44306616 2026-06-08,04:34:56.000,159,11104981,114125,0,1780893295,13940.032624899999,43.68550248000247,52980.48498888 2026-06-08,04:34:59.000,159,11104982,114045,0,1780893298,13940.30881360999,43.777141170001414,52980.6317184 2026-06-08,04:35:02.000,159,11105008,114285,0,1780893301,13940.611947559992,43.81238681999821,52980.645692640006 2026-06-08,04:35:05.000,159,11105053,114405,0,1780893304,13940.935290439993,43.81238681999821,52980.76447368001 2026-06-08,04:35:08.000,159,11105075,114085,0,1780893307,13941.47419524,43.861730730001,52981.0858812 2026-06-08,04:35:11.000,159,11104982,114245,0,1780893310,13941.817747050001,43.939271160001226,52981.260559199996 2026-06-08,04:35:14.000,159,11105010,114285,0,1780893313,13942.107408379998,44.04500810999889,52981.44222432 2026-06-08,04:35:19.000,159,11104998,114325,0,1780893318,13942.275816129993,44.185990710000624,52981.51908264 2026-06-08,04:35:22.000,159,11105087,114205,0,1780893321,13942.498114359994,44.29172765999829,52981.68677352 2026-06-08,04:35:25.000,159,11105046,114125,0,1780893324,13942.76756675999,44.362218959999154,52981.89638712 2026-06-08,04:35:28.000,159,11105095,114045,0,1780893327,13942.962919749996,44.460906780004734,52982.14093632 2026-06-08,04:35:31.000,159,11105062,114045,0,1780893330,13943.077437020002,44.72877372000221,52982.34356280001 2026-06-08,04:35:34.000,159,11105100,114164,0,1780893333,13943.030282849992,44.94729675000417,52982.469330960004 2026-06-08,04:35:37.000,159,11105100,114005,0,1780893336,13942.781039379995,45.18696717000421,52982.67195744 2026-06-08,04:35:40.000,159,11105124,114405,0,1780893339,13943.050491779992,45.41958846000489,52982.98637784001 2026-06-08,04:35:43.000,159,11105091,113965,0,1780893342,13942.962919749996,45.55352192999999,52983.11214600001 2026-06-08,04:35:46.000,159,11105068,114045,0,1780893345,13942.949447129991,45.616964100001496,52983.24490128 2026-06-08,04:35:51.000,159,11105101,114085,0,1780893350,13942.376860779994,45.680406270003004,52983.15406872001 2026-06-08,04:35:54.000,159,11105091,113925,0,1780893353,13942.093935759993,45.7156519199998,52983.258875520005 2026-06-08,04:35:57.000,159,11105138,114405,0,1780893356,13941.689757159991,45.49007975999848,52983.16804296 2026-06-08,04:36:00.000,159,11105086,114245,0,1780893359,13941.379886899995,45.32794976999867,52983.22393992 2026-06-08,04:36:03.000,159,11105094,114085,0,1780893362,13941.083489259989,45.0248371800044,52983.13310736001 2026-06-08,04:36:06.000,159,11105112,114085,0,1780893365,13940.753410069992,44.84860892999859,52982.923493760005 2026-06-08,04:36:09.000,159,11105131,114245,0,1780893368,13940.625420179997,44.47500504000345,52982.77676424001 2026-06-08,04:36:12.000,159,11105128,114164,0,1780893371,13940.814036859992,44.24943288000213,52982.83964832 2026-06-08,04:36:15.000,159,11105101,114045,0,1780893374,13940.672574349992,44.02386072000081,52982.56715064 2026-06-08,04:36:18.000,159,11105115,114205,0,1780893377,13940.726464829997,43.93222203000187,52982.4483696 2026-06-08,04:36:23.000,159,11105083,114085,0,1780893382,13940.531111839991,43.826485080004204,52981.93830984001 2026-06-08,04:36:26.000,159,11105156,113805,0,1780893385,13940.611947559992,43.84763247000228,52981.76363184 2026-06-08,04:36:29.000,159,11105140,114245,0,1780893388,13940.605211249997,43.93222203000187,52981.581966720005 2026-06-08,04:36:32.000,159,11105098,114245,0,1780893391,13940.672574349992,43.988615070004016,52981.50510840001 2026-06-08,04:36:35.000,159,11105110,114164,0,1780893394,13940.712992209992,44.11549940999976,52981.365366000005 2026-06-08,04:36:38.000,159,11105124,113885,0,1780893397,13940.861191030002,44.10140115000104,52981.28152056 2026-06-08,04:36:41.000,159,11105188,113965,0,1780893400,13940.982444609988,44.10140115000104,52981.246584960005 2026-06-08,04:36:44.000,159,11105136,114405,0,1780893403,13941.46745892999,43.92517290000251,52981.33741752001 2026-06-08,04:36:47.000,159,11105220,114285,0,1780893406,13941.757120260001,43.79828855999949,52981.295494800004 2026-06-08,04:36:50.000,159,11105227,114164,0,1780893409,13942.120881000003,43.56566726999881,52981.26754632001 2026-06-08,04:36:55.000,159,11105191,114085,0,1780893414,13942.141089929988,43.128621210002166,52981.13479104 2026-06-08,04:36:58.000,159,11105205,114205,0,1780893417,13942.161298859988,42.87485253000341,52981.14177816001 2026-06-08,04:37:01.000,159,11105217,114045,0,1780893420,13942.053517899993,42.5999364599993,52981.0858812 2026-06-08,04:37:04.000,159,11105218,114285,0,1780893423,13941.784065499996,42.36026603999926,52981.029984240005 2026-06-08,04:37:07.000,159,11105243,114405,0,1780893426,13941.49440417,42.07830084000307,52980.91819032 2026-06-08,04:37:10.000,159,11105237,114125,0,1780893429,13941.144116049989,41.96551475999877,52980.78543504001 2026-06-08,04:37:13.000,159,11105210,114045,0,1780893432,13940.719728520002,41.84567955000239,52980.66665400001 2026-06-08,04:37:16.000,159,11105156,114164,0,1780893435,13940.463748739996,41.739942600004724,52980.694602480005 2026-06-08,04:37:19.000,159,11105203,114125,0,1780893438,13940.06630644999,41.80338476999896,52980.61774416001 2026-06-08,04:37:22.000,159,11105254,114164,0,1780893441,13939.608237369997,41.866826940000465,52980.51992448001 2026-06-08,04:37:27.000,159,11105211,114245,0,1780893446,13938.611263489998,42.1064973600005,52980.04480032001 2026-06-08,04:37:30.000,159,11105260,114045,0,1780893449,13938.321602160002,42.17698866000137,52979.9330064 2026-06-08,04:37:33.000,159,11105261,114125,0,1780893452,13938.072358689991,42.37436429999798,52979.80025112001 2026-06-08,04:37:36.000,159,11105222,114285,0,1780893455,13937.91068724999,42.52239602999907,52979.7233928 2026-06-08,04:37:39.000,159,11105275,114325,0,1780893458,13937.89047831999,42.733869930001674,52979.60461176 2026-06-08,04:37:42.000,159,11105277,114405,0,1780893461,13937.80964259999,42.910098180000205,52979.5487148 2026-06-08,04:37:45.000,159,11105258,114245,0,1780893464,13937.95110510999,42.97354035000171,52979.49281784001 2026-06-08,04:37:48.000,159,11105203,114245,0,1780893467,13938.409174189997,43.05108078000194,52979.68147008001 2026-06-08,04:37:51.000,159,11105279,113965,0,1780893470,13938.624736109989,43.17796511999768,52979.70243144 2026-06-08,04:37:54.000,159,11105230,114245,0,1780893473,13938.921133749995,43.38238989000092,52979.688457200005 2026-06-08,04:37:59.000,159,11105274,114205,0,1780893478,13938.981760539995,43.530421620002016,52979.54172768001 2026-06-08,04:38:02.000,159,11105274,114205,0,1780893481,13939.21753139,43.537470750001376,52979.618586000004 2026-06-08,04:38:05.000,159,11105268,114164,0,1780893484,13939.412884379992,43.52337249000266,52979.6535216 2026-06-08,04:38:08.000,159,11105301,114325,0,1780893487,13939.716018329993,43.551569010000094,52979.688457200005 2026-06-08,04:38:11.000,159,11105309,114205,0,1780893490,13939.844008219989,43.57271639999817,52979.793264 2026-06-08,04:38:14.000,159,11105271,114125,0,1780893493,13939.98547072999,43.586814660004165,52979.84916096001 2026-06-08,04:38:17.000,159,11105328,114125,0,1780893496,13940.15387848,43.44583206000243,52979.91204504 2026-06-08,04:38:20.000,159,11105272,114045,0,1780893499,13940.443539809996,43.488126839998586,52980.13563288001 2026-06-08,04:38:23.000,159,11105319,114125,0,1780893502,13940.524375529996,43.586814660004165,52980.18454272001 2026-06-08,04:38:26.000,159,11105307,114485,0,1780893505,13940.558057080001,43.74189552000462,52980.22646544 2026-06-08,04:38:31.000,159,11105289,114164,0,1780893510,13939.998943349994,44.27058027000021,52979.98890336 2026-06-08,04:38:34.000,159,11105389,114365,0,1780893513,13939.702545710003,44.623036770004546,52979.94698064001 2026-06-08,04:38:37.000,159,11105384,114285,0,1780893516,13939.446565929997,45.06008283000119,52979.91204504 2026-06-08,04:38:40.000,159,11105381,114365,0,1780893519,13939.251212939991,45.37729368000146,52979.80025112001 2026-06-08,04:38:43.000,159,11105311,114245,0,1780893522,13939.01544209,45.78614322000067,52979.60461176 2026-06-08,04:38:46.000,159,11105298,114045,0,1780893525,13938.87397958,46.089255810002214,52979.57666328 2026-06-08,04:38:49.000,159,11105334,114245,0,1780893528,13938.78640754999,46.484007090002706,52979.42294664001 2026-06-08,04:38:52.000,159,11105331,114325,0,1780893531,13938.9548153,46.79416881000361,52979.52775344 2026-06-08,04:38:55.000,159,11105303,114125,0,1780893534,13938.779671239994,47.181870960004744,52979.38801104 2026-06-08,04:38:58.000,159,11105267,114125,0,1780893537,13938.638208729993,47.52022920000309,52979.39499816001 2026-06-08,04:39:03.000,159,11105288,114245,0,1780893542,13938.01846821,48.20399480999913,52979.05262928 2026-06-08,04:39:06.000,159,11105367,114245,0,1780893545,13937.87026938999,48.51415653000004,52978.99673232 2026-06-08,04:39:09.000,159,11105359,114205,0,1780893548,13937.69512533,48.82431825000094,52978.968783840006 2026-06-08,04:39:12.000,159,11105350,114085,0,1780893551,13937.722070569995,48.95825172000332,52978.947822480004 2026-06-08,04:39:15.000,159,11105317,114365,0,1780893554,13937.762488429995,49.162676489999285,52978.98974520001 2026-06-08,04:39:18.000,159,11105294,114085,0,1780893557,13937.79616998,49.338904739997815,52979.00371944 2026-06-08,04:39:21.000,159,11105356,114085,0,1780893560,13937.74901580999,49.444641690002754,52979.01070656001 2026-06-08,04:39:24.000,159,11105300,114245,0,1780893563,13937.97805035,49.47988733999955,52979.27621712001 2026-06-08,04:39:27.000,159,11105349,114285,0,1780893566,13938.025204519996,49.564476899999136,52979.31813984 2026-06-08,04:39:30.000,159,11105385,114164,0,1780893569,13938.045413449996,49.55742776999978,52979.471856480006 2026-06-08,04:39:35.000,159,11105333,114125,0,1780893574,13937.77596105,49.663164720004715,52979.46486936001 2026-06-08,04:39:38.000,159,11105359,114245,0,1780893577,13937.762488429995,49.68431211000279,52979.5487148 2026-06-08,04:39:41.000,159,11105318,114245,0,1780893580,13937.72880687999,49.790049060000456,52979.70941856001 2026-06-08,04:39:44.000,159,11105358,114245,0,1780893583,13937.600816989994,49.846442100002605,52979.793264 2026-06-08,04:39:47.000,159,11105395,114405,0,1780893586,13937.506508649989,49.839392970003246,52979.84916096001 2026-06-08,04:39:50.000,159,11105438,114085,0,1780893589,13937.412200309998,49.87463862000004,52979.9330064 2026-06-08,04:39:53.000,159,11105414,114085,0,1780893592,13937.479563409994,49.8816877499994,52980.0028776 2026-06-08,04:39:56.000,159,11105347,114285,0,1780893595,13937.782697359995,49.839392970003246,52980.17056848 2026-06-08,04:39:59.000,159,11105422,113845,0,1780893598,13937.95110510999,49.853491230001964,52980.20550408 2026-06-08,04:40:02.000,159,11105417,114405,0,1780893601,13938.126249169996,49.86054036000132,52980.23345256001 2026-06-08,04:40:07.000,159,11105375,114045,0,1780893606,13938.106040239996,50.022670350001135,52980.1076844 2026-06-08,04:40:10.000,159,11105353,114325,0,1780893609,13938.146458099996,50.17070208000223,52980.13563288001 2026-06-08,04:40:13.000,159,11105395,114205,0,1780893612,13938.052149759991,50.41037250000227,52980.18454272001 2026-06-08,04:40:16.000,159,11105362,114125,0,1780893615,13938.03867714,50.55840423000336,52980.10069728 2026-06-08,04:40:19.000,159,11105333,114205,0,1780893618,13938.092567619991,50.6852885699991,52980.01685184001 2026-06-08,04:40:22.000,159,11105447,114045,0,1780893621,13938.274447989992,50.946106380004494,52979.98191624 2026-06-08,04:40:25.000,159,11105355,114245,0,1780893624,13938.523691459988,51.09413810999831,52980.00986472 2026-06-08,04:40:28.000,159,11105344,114325,0,1780893627,13938.93460637,51.22102245000133,52980.0378132 2026-06-08,04:40:31.000,159,11105396,114125,0,1780893630,13939.082805189995,51.33380852999835,52980.072748800005 2026-06-08,04:40:34.000,159,11105419,114164,0,1780893633,13939.19732246,51.418398089997936,52979.974929120006 2026-06-08,04:40:39.000,159,11105352,114164,0,1780893638,13939.07606888,51.37610331000178,52979.69544432 2026-06-08,04:40:42.000,159,11105331,114205,0,1780893641,13939.11648674,51.28446462000284,52979.59063752001 2026-06-08,04:40:45.000,159,11105346,114045,0,1780893644,13939.082805189995,51.23512071000005,52979.48583072 2026-06-08,04:40:48.000,159,11105352,114365,0,1780893647,13939.00870577999,51.1787276699979,52979.415959519996 2026-06-08,04:40:51.000,159,11105367,113805,0,1780893650,13938.9548153,51.09413810999831,52979.25525576001 2026-06-08,04:40:54.000,159,11105372,114164,0,1780893653,13938.89418851,51.03069594000408,52979.248268639996 2026-06-08,04:40:57.000,159,11105391,114125,0,1780893656,13938.900924819995,50.882664210002986,52979.19237168 2026-06-08,04:41:00.000,159,11105323,114245,0,1780893659,13939.042387329995,50.86856595000427,52979.22730728001 2026-06-08,04:41:03.000,159,11105366,113725,0,1780893662,13938.759462309994,50.82627117000084,52979.12250048 2026-06-08,04:41:06.000,159,11105351,114085,0,1780893665,13938.510218839998,50.80512378000276,52979.0246808 2026-06-08,04:41:11.000,159,11105337,113805,0,1780893670,13937.681652709995,50.74168161000125,52978.570518 2026-06-08,04:41:14.000,159,11105406,114245,0,1780893673,13937.398727689993,50.69938682999782,52978.5006468 2026-06-08,04:41:17.000,159,11105408,114245,0,1780893676,13937.095593739992,50.62184640000487,52978.3259688 2026-06-08,04:41:20.000,159,11105404,114085,0,1780893679,13936.859822890001,50.657092050001665,52978.27007184001 2026-06-08,04:41:23.000,159,11105394,114005,0,1780893682,13936.57689787,50.5866007500008,52978.15827792 2026-06-08,04:41:26.000,159,11105450,114125,0,1780893685,13936.354599639999,50.57250249000208,52978.05347112001 2026-06-08,04:41:29.000,159,11105411,114245,0,1780893688,13936.125565099988,50.650042920002306,52977.94866432 2026-06-08,04:41:32.000,159,11105382,114205,0,1780893691,13935.984102590002,50.78397639000468,52977.92770296 2026-06-08,04:41:35.000,159,11105316,114164,0,1780893694,13935.889794249997,50.91790985999978,52977.99058704 2026-06-08,04:41:38.000,159,11105392,114405,0,1780893697,13935.660759710001,51.02364681000472,52977.87879312 2026-06-08,04:41:43.000,159,11105379,114045,0,1780893702,13935.014073949998,51.256268099998124,52977.606295440004 2026-06-08,04:41:46.000,159,11105423,114045,0,1780893705,13934.805248340002,51.354955920003704,52977.52245 2026-06-08,04:41:49.000,159,11105336,114205,0,1780893708,13934.582950110002,51.524135040002875,52977.48052728001 2026-06-08,04:41:52.000,159,11105402,114245,0,1780893711,13934.33370663999,51.58052807999775,52977.39668184 2026-06-08,04:41:55.000,159,11105351,114245,0,1780893714,13934.01710007,51.643970249999256,52977.22899096 2026-06-08,04:41:58.000,159,11105358,114045,0,1780893717,13933.761120289993,51.700363290001405,52977.19405536001 2026-06-08,04:42:01.000,159,11105335,114045,0,1780893720,13933.397359549992,51.81314936999843,52977.08226144 2026-06-08,04:42:04.000,159,11105343,113965,0,1780893723,13933.309787519996,51.8483950200025,52977.06828720001 2026-06-08,04:42:07.000,159,11105385,114085,0,1780893726,13932.83150950999,52.01757414000167,52976.97046752 2026-06-08,04:42:10.000,159,11105356,114085,0,1780893729,13932.474485079998,52.12331108999933,52976.823738 2026-06-08,04:42:15.000,159,11105342,114164,0,1780893734,13931.544874299994,52.42642368000088,52976.36258808 2026-06-08,04:42:18.000,159,11105409,114125,0,1780893737,13931.248476659988,52.60970105999877,52976.125026 2026-06-08,04:42:21.000,159,11105373,114045,0,1780893740,13930.851034369996,52.70838888000435,52975.93637376 2026-06-08,04:42:24.000,159,11105344,114085,0,1780893743,13930.568109349995,52.800027570003294,52975.67785032 2026-06-08,04:42:27.000,159,11105357,114045,0,1780893746,13930.37275635999,52.94805930000439,52975.55208216 2026-06-08,04:42:30.000,159,11105318,114045,0,1780893749,13930.238030159999,53.05379625000205,52975.41233976 2026-06-08,04:42:33.000,159,11105435,114045,0,1780893752,13930.170667059989,53.208877110002504,52975.230674640006 2026-06-08,04:42:36.000,159,11105365,114245,0,1780893755,13930.318865879999,53.34985971000424,52975.29355872 2026-06-08,04:42:39.000,159,11105377,114245,0,1780893758,13930.25150277999,53.58953013000428,52975.18176480001 2026-06-08,04:42:42.000,159,11105347,114565,0,1780893761,13930.157194439998,53.8010040299996,52975.06997088 2026-06-08,04:42:47.000,159,11105399,114205,0,1780893766,13929.719334289992,54.30149225999776,52974.74157624 2026-06-08,04:42:50.000,159,11105388,114245,0,1780893769,13929.726070600002,54.597555719999946,52974.727602000006 2026-06-08,04:42:53.000,159,11105340,114245,0,1780893772,13929.813642629997,54.89361918000213,52974.74157624 2026-06-08,04:42:56.000,159,11105356,114405,0,1780893775,13929.867533110002,55.17558437999833,52974.74856336001 2026-06-08,04:42:59.000,159,11105421,114245,0,1780893778,13929.894478349997,55.464598710001155,52974.69965352001 2026-06-08,04:43:02.000,159,11105340,114285,0,1780893781,13929.955105139998,55.817055209998216,52974.79747320001 2026-06-08,04:43:05.000,159,11105360,114045,0,1780893784,13930.029204549988,56.049676499998895,52974.83939592 2026-06-08,04:43:08.000,159,11105348,114205,0,1780893787,13930.39296528999,56.36688734999916,52975.062983760006 2026-06-08,04:43:11.000,159,11105352,114045,0,1780893790,13930.58158197,56.66999994000071,52975.26561024 2026-06-08,04:43:14.000,159,11105357,114045,0,1780893793,13930.76346234,57.00130904999969,52975.46823672001 2026-06-08,04:43:19.000,159,11105434,114205,0,1780893798,13930.844298060001,57.69212379000237,52975.55208216 2026-06-08,04:43:22.000,159,11105389,113965,0,1780893801,13930.979024259992,58.065727680004784,52975.761695760004 2026-06-08,04:43:25.000,159,11105378,113845,0,1780893804,13931.147432010002,58.39703679000377,52976.01323208 2026-06-08,04:43:28.000,159,11105376,114405,0,1780893807,13931.167640940002,58.73539503000211,52976.215858560005 2026-06-08,04:43:31.000,159,11105393,114125,0,1780893810,13931.154168319998,59.0314584900043,52976.46739488 2026-06-08,04:43:34.000,159,11105407,114285,0,1780893813,13931.059859979992,59.461455420001585,52976.69098272001 2026-06-08,04:43:37.000,159,11105423,114045,0,1780893816,13930.756726029991,59.77161714000249,52976.85867360001 2026-06-08,04:43:40.000,159,11105401,114205,0,1780893819,13930.70283555,59.97604190999846,52977.11719704001 2026-06-08,04:43:43.000,159,11105411,114164,0,1780893822,13930.6017909,60.12407363999955,52977.31982352 2026-06-08,04:43:46.000,159,11105383,114045,0,1780893825,13930.37275635999,60.28620362999936,52977.41065608001 2026-06-08,04:43:51.000,159,11105385,114085,0,1780893830,13929.779961079992,60.547021440004755,52977.291875040006 2026-06-08,04:43:54.000,159,11105381,114205,0,1780893833,13929.5239813,60.673905780000496,52977.30584928 2026-06-08,04:43:57.000,159,11105451,114045,0,1780893836,13929.348837239995,60.92062532999989,52977.39668184 2026-06-08,04:44:00.000,159,11105387,113925,0,1780893839,13929.16022056,61.146197490001214,52977.37572048 2026-06-08,04:44:03.000,159,11105390,113885,0,1780893842,13929.038966979999,61.34357312999782,52977.38270760001 2026-06-08,04:44:06.000,159,11105445,114085,0,1780893845,13928.904240779993,61.62553833000129,52977.44559168 2026-06-08,04:44:09.000,159,11105422,114205,0,1780893848,13928.803196129993,61.80881570999918,52977.40366896001 2026-06-08,04:44:12.000,159,11105353,114085,0,1780893851,13928.964867569994,62.04848612999922,52977.64123104 2026-06-08,04:44:15.000,159,11105350,114245,0,1780893854,13928.917713399998,62.3938935000042,52977.61328256 2026-06-08,04:44:18.000,159,11105367,114125,0,1780893857,13928.924449709993,62.626514790004876,52977.66917952001 2026-06-08,04:44:23.000,159,11105431,114205,0,1780893862,13928.830141369988,63.02831520000473,52977.389694720005 2026-06-08,04:44:26.000,159,11105465,114245,0,1780893865,13928.998549119999,63.225690840001334,52977.44559168 2026-06-08,04:44:29.000,159,11105435,114085,0,1780893868,13929.24105628,63.47945952000009,52977.51546288 2026-06-08,04:44:32.000,159,11105416,114125,0,1780893871,13929.37578247999,63.676835160003975,52977.52943712001 2026-06-08,04:44:35.000,159,11105403,113925,0,1780893874,13929.645234880001,63.92355471000337,52977.47354016 2026-06-08,04:44:38.000,159,11105450,114005,0,1780893877,13929.934896209998,64.07863557000383,52977.606295440004 2026-06-08,04:44:41.000,159,11105528,114164,0,1780893880,13930.298656949999,64.28306033999979,52977.627256800006 2026-06-08,04:44:44.000,159,11105413,114205,0,1780893883,13930.931870089997,64.43109207000089,52977.92770296 2026-06-08,04:44:47.000,159,11105414,114205,0,1780893886,13931.241740349993,64.62846771000477,52977.94866432 2026-06-08,04:44:50.000,159,11105492,114245,0,1780893889,13931.61223739999,64.82584335000138,52978.109368080004 2026-06-08,04:44:55.000,159,11105464,114045,0,1780893894,13931.81432669999,65.22059463000187,52978.19321352 2026-06-08,04:44:58.000,159,11105528,114205,0,1780893897,13932.124196960001,65.43911766000383,52978.3259688 2026-06-08,04:45:01.000,159,11105489,114205,0,1780893900,13932.420594599993,65.66468981999788,52978.54955664 2026-06-08,04:45:04.000,159,11105455,114085,0,1780893903,13932.69004699999,65.88321284999984,52978.70327328001 2026-06-08,04:45:07.000,159,11105499,114164,0,1780893906,13932.925817849995,65.98190066999814,52978.87096416001 2026-06-08,04:45:10.000,159,11105461,114285,0,1780893909,13933.188533939996,66.1017358800018,52979.08756488001 2026-06-08,04:45:13.000,159,11105474,113845,0,1780893912,13933.471458959997,66.22157108999818,52979.248268639996 2026-06-08,04:45:16.000,159,11105477,114125,0,1780893915,13934.09119947999,66.22862022000481,52979.569676160005 2026-06-08,04:45:19.000,159,11105491,114485,0,1780893918,13934.33370663999,66.3484554300012,52979.80025112001 2026-06-08,04:45:22.000,159,11105465,114164,0,1780893921,13934.643576900002,66.4471432499995,52980.03082608 2026-06-08,04:45:27.000,159,11105584,113805,0,1780893926,13934.663785830002,66.6938627999989,52980.2474268 2026-06-08,04:45:30.000,159,11105558,113885,0,1780893929,13934.710939999997,66.84894365999935,52980.478001760006 2026-06-08,04:45:33.000,159,11105584,114365,0,1780893932,13934.791775719998,67.05336843000259,52980.65267976 2026-06-08,04:45:36.000,159,11105555,114085,0,1780893935,13934.838929889993,67.24369493999984,52980.84831912 2026-06-08,04:45:39.000,159,11105530,114164,0,1780893938,13934.939974539993,67.43402145000437,52981.092868319996 2026-06-08,04:45:42.000,159,11105566,113765,0,1780893941,13935.014073949998,67.71598665000056,52981.23959784001 2026-06-08,04:45:45.000,159,11105606,114164,0,1780893944,13935.10838228999,67.9204114200038,52981.40728872001 2026-06-08,04:45:48.000,159,11105493,114205,0,1780893947,13935.41151623999,68.0543448899989,52981.62388944001 2026-06-08,04:45:51.000,159,11105554,113765,0,1780893950,13935.654023399991,68.18827836000128,52981.91036136001 2026-06-08,04:45:54.000,159,11105583,114005,0,1780893953,13935.829167459997,68.30811356999766,52982.05010376 2026-06-08,04:45:59.000,159,11105607,114045,0,1780893958,13935.788749599997,68.37155573999917,52982.11997496 2026-06-08,04:46:02.000,159,11105587,113885,0,1780893961,13935.876321629992,68.38565399999788,52982.14792344001 2026-06-08,04:46:05.000,159,11105550,113885,0,1780893964,13936.004311520002,68.38565399999788,52982.28766584 2026-06-08,04:46:08.000,159,11105620,113885,0,1780893967,13936.017784139993,68.34335922000173,52982.33657568 2026-06-08,04:46:11.000,159,11105532,114085,0,1780893970,13936.044729380003,68.3151627000043,52982.371511280006 2026-06-08,04:46:14.000,159,11105568,114164,0,1780893973,13936.085147239988,68.32221183000365,52982.4483696 2026-06-08,04:46:17.000,159,11105597,114245,0,1780893976,13936.152510339998,68.25876966000214,52982.44138248001 2026-06-08,04:46:20.000,159,11105542,114285,0,1780893979,13936.52974369999,68.25876966000214,52982.657983200006 2026-06-08,04:46:23.000,159,11105586,114205,0,1780893982,13936.50953476999,68.33631009000237,52982.60208624 2026-06-08,04:46:26.000,159,11105617,113885,0,1780893985,13936.61057941999,68.42794878000132,52982.65099608001 2026-06-08,04:46:31.000,159,11105603,114085,0,1780893990,13936.41522643,68.61827528999856,52982.518240800004 2026-06-08,04:46:34.000,159,11105616,114285,0,1780893993,13936.563425249995,68.66761920000135,52982.56016352001 2026-06-08,04:46:37.000,159,11105562,114245,0,1780893996,13936.55668894,68.77335614999902,52982.52522792 2026-06-08,04:46:40.000,159,11105620,114085,0,1780893999,13936.69141513999,68.95663353000418,52982.64400896 2026-06-08,04:46:43.000,159,11105605,114085,0,1780894002,13936.812668719991,69.118763520004,52982.65099608001 2026-06-08,04:46:46.000,159,11105524,114245,0,1780894005,13936.893504439991,69.33023741999932,52982.67195744 2026-06-08,04:46:49.000,159,11105565,114085,0,1780894008,13936.947394919996,69.53466219000256,52982.72785440001 2026-06-08,04:46:52.000,159,11105600,114325,0,1780894011,13937.304419349988,69.80252913000004,52982.937468 2026-06-08,04:46:55.000,159,11105533,113645,0,1780894014,13937.277474109993,70.03515042000072,52982.937468 2026-06-08,04:46:58.000,159,11105587,114245,0,1780894017,13937.324628279988,70.21842779999861,52983.01432632001 2026-06-08,04:47:03.000,159,11105560,113965,0,1780894022,13937.109066359997,70.6131790799991,52982.874583920006 2026-06-08,04:47:06.000,159,11105565,114285,0,1780894025,13937.196638389993,70.78235819999827,52982.96541648001 2026-06-08,04:47:09.000,159,11105570,114125,0,1780894028,13937.189902079997,70.90219341000193,52983.0073392 2026-06-08,04:47:12.000,159,11105620,114365,0,1780894031,13937.189902079997,71.12776557000325,52983.02830056 2026-06-08,04:47:15.000,159,11105609,113965,0,1780894034,13937.176429459993,71.33219033999922,52983.11913312 2026-06-08,04:47:18.000,159,11105626,114045,0,1780894037,13937.115802669992,71.53661511000246,52983.23791416 2026-06-08,04:47:21.000,159,11105614,114125,0,1780894040,13937.034966949992,71.79038379000121,52983.328746720006 2026-06-08,04:47:24.000,159,11105644,114164,0,1780894043,13937.169693149997,71.98775942999782,52983.496437600006 2026-06-08,04:47:27.000,159,11105568,114405,0,1780894046,13937.034966949992,72.2203807199985,52983.55233456 2026-06-08,04:47:30.000,159,11105647,114085,0,1780894049,13936.826141339996,72.50234592000197,52983.62919288 2026-06-08,04:47:35.000,159,11105634,114325,0,1780894054,13936.098619859993,73.10857109999779,52983.37066944001 2026-06-08,04:47:38.000,159,11105618,114205,0,1780894057,13935.896530559992,73.3834871700019,52983.41957928001 2026-06-08,04:47:41.000,159,11105586,113885,0,1780894060,13935.667496019996,73.67250150000473,52983.37066944001 2026-06-08,04:47:44.000,159,11105583,114325,0,1780894063,13935.5192972,73.95446670000092,52983.34970808001 2026-06-08,04:47:47.000,159,11105597,113805,0,1780894066,13935.35088944999,74.22938276999776,52983.34272096 2026-06-08,04:47:50.000,159,11105599,114205,0,1780894069,13935.20942693999,74.4690531899978,52983.29381112 2026-06-08,04:47:53.000,159,11105572,114125,0,1780894072,13935.14880014999,74.6805270900004,52983.24490128 2026-06-08,04:47:56.000,159,11105633,114164,0,1780894075,13935.16900907999,74.87790273000428,52983.161055840006 2026-06-08,04:47:59.000,159,11105609,114205,0,1780894078,13935.10838228999,75.08232750000025,52983.13310736001 2026-06-08,04:48:02.000,159,11105568,114164,0,1780894081,13935.041019189994,75.2374083600007,52983.12612024 2026-06-08,04:48:07.000,159,11105600,114365,0,1780894086,13934.973656089998,75.4488822600033,52983.03528768001 2026-06-08,04:48:10.000,159,11105544,114405,0,1780894089,13934.973656089998,75.56166834000032,52983.04926192 2026-06-08,04:48:13.000,159,11105604,114045,0,1780894092,13935.047755499989,75.71674920000078,52983.02830056 2026-06-08,04:48:16.000,159,11105603,114085,0,1780894095,13935.061228119994,75.82248614999844,52982.96541648001 2026-06-08,04:48:19.000,159,11105630,114245,0,1780894098,13935.222899559994,75.99166527000489,52983.0772104 2026-06-08,04:48:22.000,159,11105570,114245,0,1780894101,13935.27679004,76.10445135000191,52983.03528768001 2026-06-08,04:48:25.000,159,11105606,114245,0,1780894104,13935.29699897,76.2877287299998,52983.08419752001 2026-06-08,04:48:28.000,159,11105630,113885,0,1780894107,13935.222899559994,76.37936741999874,52983.06323616001 2026-06-08,04:48:31.000,159,11105607,114085,0,1780894110,13935.303735279995,76.46395697999833,52983.05624904 2026-06-08,04:48:34.000,159,11105593,114125,0,1780894113,13935.24984479999,76.56264480000391,52983.042274800006 2026-06-08,04:48:39.000,159,11105536,114125,0,1780894118,13935.243108489994,76.66838175000157,52983.08419752001 2026-06-08,04:48:42.000,159,11105530,114125,0,1780894121,13935.3172079,76.71067652999773,52983.07022328 2026-06-08,04:48:45.000,159,11105607,114125,0,1780894124,13935.31047158999,76.62608696999814,52983.10515888 2026-06-08,04:48:48.000,159,11105512,114045,0,1780894127,13935.404779929995,76.54149740999856,52983.0772104 2026-06-08,04:48:51.000,159,11105601,113925,0,1780894130,13935.384570999995,76.47805524000432,52983.07022328 2026-06-08,04:48:54.000,159,11105639,114085,0,1780894133,13935.39130730999,76.42166220000217,52983.09817176 2026-06-08,04:48:57.000,159,11105554,114085,0,1780894136,13935.3172079,76.37231828999938,52983.08419752001 2026-06-08,04:49:00.000,159,11105507,114045,0,1780894139,13935.586660299996,76.30887611999788,52983.22393992 2026-06-08,04:49:03.000,159,11105554,114445,0,1780894142,13935.424988859995,76.33002351000323,52983.22393992 2026-06-08,04:49:06.000,159,11105550,114085,0,1780894145,13935.303735279995,76.27363047000108,52983.20297856001 2026-06-08,04:49:11.000,159,11105495,114045,0,1780894150,13934.832193579998,76.4005148100041,52982.93048088 2026-06-08,04:49:14.000,159,11105533,114405,0,1780894153,13934.690731069997,76.4992026300024,52982.9025324 2026-06-08,04:49:17.000,159,11105512,114205,0,1780894156,13934.448223909996,76.60493958000006,52982.8326612 2026-06-08,04:49:20.000,159,11105561,114045,0,1780894159,13934.286552469996,76.66838175000157,52982.79073848 2026-06-08,04:49:23.000,159,11105587,114125,0,1780894162,13934.13835365,76.7811678299986,52982.76279 2026-06-08,04:49:26.000,159,11105529,114045,0,1780894165,13933.963209589994,76.95034694999777,52982.71388016 2026-06-08,04:49:29.000,159,11105588,114485,0,1780894168,13933.895846489999,77.09837867999886,52982.518240800004 2026-06-08,04:49:32.000,159,11105552,114125,0,1780894171,13934.037309,77.27460693000467,52982.65099608001 2026-06-08,04:49:35.000,159,11105520,114325,0,1780894174,13933.96994589999,77.4508351800032,52982.49727944 2026-06-08,04:49:38.000,159,11105571,114245,0,1780894177,13933.94973696999,77.6975547300026,52982.49727944 2026-06-08,04:49:43.000,159,11105540,114164,0,1780894182,13933.552294679997,78.1416499199986,52982.14792344001 2026-06-08,04:49:46.000,159,11105564,114045,0,1780894185,13933.525349440002,78.40951686000335,52982.154910560006 2026-06-08,04:49:49.000,159,11105642,114085,0,1780894188,13933.572503609998,78.63508902000467,52982.11997496 2026-06-08,04:49:52.000,159,11105592,113845,0,1780894191,13933.619657779993,78.93115247999958,52982.036129520005 2026-06-08,04:49:55.000,159,11105596,114125,0,1780894194,13933.639866709993,79.16377377000026,52981.9942068 2026-06-08,04:49:58.000,159,11105584,114245,0,1780894197,13933.660075639993,79.31885463000071,52982.02215528 2026-06-08,04:50:01.000,159,11105583,114085,0,1780894200,13933.754383979998,79.38934593000158,52981.93132272 2026-06-08,04:50:04.000,159,11105515,114205,0,1780894203,13933.794801839998,79.44573897000373,52981.9942068 2026-06-08,04:50:07.000,159,11105559,114045,0,1780894206,13934.09793579,79.43164070999774,52982.133949200004 2026-06-08,04:50:10.000,159,11105526,114045,0,1780894209,13934.19224412999,79.39639506000094,52982.154910560006 2026-06-08,04:50:15.000,159,11105614,113765,0,1780894214,13933.956473279999,79.31885463000071,52981.917348480005 2026-06-08,04:50:18.000,159,11105601,114405,0,1780894217,13933.936264349999,79.24131420000049,52981.90337424 2026-06-08,04:50:21.000,159,11105589,114205,0,1780894220,13933.916055419999,79.24836332999985,52981.93830984001 2026-06-08,04:50:24.000,159,11105633,114085,0,1780894223,13933.788065529989,79.21311768000305,52981.89638712 2026-06-08,04:50:27.000,159,11105630,114085,0,1780894226,13933.680284569993,79.20606855000369,52981.86145152001 2026-06-08,04:50:30.000,159,11105621,114205,0,1780894229,13933.518613129992,79.1919702899977,52981.87542576 2026-06-08,04:50:33.000,159,11105565,113925,0,1780894232,13933.309787519996,79.18492115999834,52981.700747760005 2026-06-08,04:50:36.000,159,11105564,114164,0,1780894235,13933.249160729996,79.1919702899977,52981.714722 2026-06-08,04:50:39.000,159,11105601,114285,0,1780894238,13933.195270249991,79.17082289999962,52981.69376064001 2026-06-08,04:50:42.000,159,11105592,114164,0,1780894241,13933.07401666999,79.18492115999834,52981.59594096 2026-06-08,04:50:47.000,159,11105649,114125,0,1780894246,13932.548584489989,79.21311768000305,52981.20466224 2026-06-08,04:50:50.000,159,11105634,114045,0,1780894249,13932.481221389993,79.18492115999834,52981.05793272 2026-06-08,04:50:53.000,159,11105646,113965,0,1780894252,13932.353231499997,79.1919702899977,52980.88325472001 2026-06-08,04:50:56.000,159,11105593,114005,0,1780894255,13932.333022569997,79.22016681000241,52980.90421608001 2026-06-08,04:50:59.000,159,11105644,114085,0,1780894258,13932.252186849997,79.24836332999985,52980.7015896 2026-06-08,04:51:02.000,159,11105652,114005,0,1780894261,13932.238714229992,79.24836332999985,52980.59678280001 2026-06-08,04:51:05.000,159,11105682,114085,0,1780894264,13932.245450540002,79.27655985000456,52980.48498888 2026-06-08,04:51:08.000,159,11105590,114164,0,1780894267,13932.541848179993,79.2554124599992,52980.61774416001 2026-06-08,04:51:11.000,159,11105601,114125,0,1780894270,13932.501430319993,79.304756370002,52980.51992448001 2026-06-08,04:51:14.000,159,11105600,114085,0,1780894273,13932.555320799998,79.31180550000136,52980.50595024 2026-06-08,04:51:19.000,159,11105635,113965,0,1780894278,13932.252186849997,79.43164070999774,52980.22646544 2026-06-08,04:51:22.000,159,11105665,114205,0,1780894281,13932.299341019992,79.45278810000309,52980.23345256001 2026-06-08,04:51:25.000,159,11105624,114325,0,1780894284,13932.359967809993,79.5162302700046,52980.17056848 2026-06-08,04:51:28.000,159,11105685,114325,0,1780894287,13932.434067219998,79.52327940000396,52980.11467152001 2026-06-08,04:51:31.000,159,11105703,114085,0,1780894290,13932.467748769988,79.56557418000011,52980.10069728 2026-06-08,04:51:34.000,159,11105657,114164,0,1780894293,13932.501430319993,79.64311461000034,52980.01685184001 2026-06-08,04:51:37.000,159,11105661,114245,0,1780894296,13932.494694009998,79.69950765000249,52979.99589048001 2026-06-08,04:51:40.000,159,11105647,114164,0,1780894299,13932.75067378999,79.7136059100012,52980.14960712 2026-06-08,04:51:43.000,159,11105678,114245,0,1780894302,13932.784355339994,79.76999895000336,52980.17056848 2026-06-08,04:51:46.000,159,11105640,114125,0,1780894305,13932.79109164999,79.80524460000015,52980.10069728 2026-06-08,04:51:51.000,159,11105735,114125,0,1780894310,13932.427330909988,79.95327633000124,52979.793264 2026-06-08,04:51:54.000,159,11105700,114085,0,1780894313,13932.440803529993,79.97442371999932,52979.786276880004 2026-06-08,04:51:57.000,159,11105715,113885,0,1780894316,13932.346495190002,80.00262024000403,52979.69544432 2026-06-08,04:52:00.000,159,11105714,114005,0,1780894319,13932.258923159992,80.0096693700034,52979.618586000004 2026-06-08,04:52:03.000,159,11105639,114125,0,1780894322,13932.144405890002,80.0731115400049,52979.61159888001 2026-06-08,04:52:06.000,159,11105751,114245,0,1780894325,13932.130933269997,80.20704501,52979.55570192 2026-06-08,04:52:09.000,159,11105700,114085,0,1780894328,13932.056833859991,80.26343805000215,52979.5487148 2026-06-08,04:52:12.000,159,11105710,114205,0,1780894331,13932.043361240001,80.36212587000045,52979.520766320005 2026-06-08,04:52:15.000,159,11105701,114045,0,1780894334,13932.245450540002,80.4185189100026,52979.59762464 2026-06-08,04:52:18.000,159,11105711,114005,0,1780894337,13932.144405890002,80.53130498999963,52979.50679208 2026-06-08,04:52:23.000,159,11105759,114005,0,1780894342,13931.767172529995,80.74277889000223,52979.248268639996 2026-06-08,04:52:26.000,159,11105780,114205,0,1780894345,13931.61897371,80.86261409999861,52979.22032016 2026-06-08,04:52:29.000,159,11105791,114085,0,1780894348,13931.497720129999,81.01769495999906,52979.12250048 2026-06-08,04:52:32.000,159,11105743,113885,0,1780894351,13931.302367139993,81.14457930000208,52979.05262928 2026-06-08,04:52:35.000,159,11105780,114085,0,1780894354,13931.174377249998,81.27851277000445,52978.94083536001 2026-06-08,04:52:38.000,159,11105689,114085,0,1780894357,13931.107014150002,81.46179015000234,52978.85698992 2026-06-08,04:52:41.000,159,11105728,114325,0,1780894360,13931.066596290002,81.68736231000366,52978.83602856 2026-06-08,04:52:44.000,159,11105694,114045,0,1780894363,13931.336048689998,81.82834490999812,52978.91987400001 2026-06-08,04:52:47.000,159,11105726,114125,0,1780894366,13931.309103449988,82.01162229000329,52978.82904144 2026-06-08,04:52:50.000,159,11105735,113885,0,1780894369,13931.450565959989,82.1737522800031,52978.82904144 2026-06-08,04:52:55.000,159,11105700,113765,0,1780894374,13931.255212969998,82.53325790999952,52978.60545360001 2026-06-08,04:52:58.000,159,11105722,114245,0,1780894377,13931.349521309989,82.73768268000276,52978.60545360001 2026-06-08,04:53:01.000,159,11105762,113845,0,1780894380,13931.430357029989,82.93505831999937,52978.54256952 2026-06-08,04:53:04.000,159,11105765,114365,0,1780894383,13931.53140167999,83.13243396000325,52978.577505119996 2026-06-08,04:53:07.000,159,11105794,114164,0,1780894386,13931.59202846999,83.3721043800033,52978.59147936 2026-06-08,04:53:10.000,159,11105759,114045,0,1780894389,13931.67286418999,83.61882393000269,52978.62641496001 2026-06-08,04:53:13.000,159,11105753,114005,0,1780894392,13931.706545739995,83.78800305000186,52978.68929904 2026-06-08,04:53:16.000,159,11105750,114205,0,1780894395,13932.097251719992,83.99242781999783,52978.89192552001 2026-06-08,04:53:19.000,159,11105723,114045,0,1780894398,13932.164614820002,84.21799997999915,52978.912886879996 2026-06-08,04:53:22.000,159,11105801,114125,0,1780894401,13932.299341019992,84.46471952999855,52978.94083536001 2026-06-08,04:53:27.000,159,11105742,114045,0,1780894406,13932.218505299992,84.8312742900016,52978.87795128 2026-06-08,04:53:30.000,159,11105835,113885,0,1780894409,13932.299341019992,85.02160079999885,52978.98974520001 2026-06-08,04:53:33.000,159,11105817,114325,0,1780894412,13932.454276149998,85.33881164999912,52979.080577759996 2026-06-08,04:53:36.000,159,11105897,114164,0,1780894415,13932.434067219998,85.54323642000236,52979.17839744001 2026-06-08,04:53:39.000,159,11105891,113925,0,1780894418,13932.508166629988,85.71946467000089,52979.17141032 2026-06-08,04:53:42.000,159,11105917,114285,0,1780894421,13932.555320799998,85.96618422000029,52979.26224288 2026-06-08,04:53:45.000,159,11105809,114245,0,1780894424,13932.629420209989,86.1917563800016,52979.26224288 2026-06-08,04:53:48.000,159,11105863,114125,0,1780894427,13933.026862499995,86.438475930001,52979.5487148 2026-06-08,04:53:51.000,159,11105809,114125,0,1780894430,13933.154852389991,86.69929373999912,52979.59762464 2026-06-08,04:53:54.000,159,11105831,114045,0,1780894433,13933.343469070001,86.9319150299998,52979.66050872001 2026-06-08,04:53:59.000,159,11105913,114405,0,1780894438,13933.195270249991,87.27027326999814,52979.56268904001 2026-06-08,04:54:02.000,159,11105919,114085,0,1780894441,13933.188533939996,87.4253541299986,52979.639547360006 2026-06-08,04:54:05.000,159,11105888,113725,0,1780894444,13933.175061319991,87.60863151000376,52979.67448296 2026-06-08,04:54:08.000,159,11105791,114085,0,1780894447,13933.12117084,87.72846672000014,52979.66050872001 2026-06-08,04:54:11.000,159,11105879,114164,0,1780894450,13933.127907149996,87.96813714000018,52979.73037992001 2026-06-08,04:54:14.000,159,11105845,113885,0,1780894453,13933.12117084,88.15141451999807,52979.71640568 2026-06-08,04:54:17.000,159,11105847,114125,0,1780894456,13933.215479179991,88.29944624999916,52979.70941856001 2026-06-08,04:54:20.000,159,11105801,114045,0,1780894459,13933.498404199992,88.52501841000048,52979.905057920005 2026-06-08,04:54:23.000,159,11105892,114205,0,1780894462,13933.572503609998,88.6871484000003,52979.98191624 2026-06-08,04:54:26.000,159,11105837,114125,0,1780894465,13933.767856599989,88.84927839000011,52979.94698064001 2026-06-08,04:54:31.000,159,11105847,114085,0,1780894470,13933.599448849993,89.18058749999909,52979.807238240006 2026-06-08,04:54:34.000,159,11105814,114085,0,1780894473,13933.673548259998,89.39911053000105,52979.8631352 2026-06-08,04:54:37.000,159,11105838,113965,0,1780894476,13933.713966119998,89.57533877999958,52979.87012232 2026-06-08,04:54:40.000,159,11105885,114205,0,1780894479,13933.794801839998,89.77976355000283,52979.91204504 2026-06-08,04:54:43.000,159,11105850,114365,0,1780894482,13933.943000659994,90.0123848400035,52979.93999352 2026-06-08,04:54:46.000,159,11105900,114085,0,1780894485,13934.07099054999,90.23090786999819,52979.98890336 2026-06-08,04:54:49.000,159,11105842,114205,0,1780894488,13934.15856258,90.43533264000143,52979.98890336 2026-06-08,04:54:52.000,159,11105852,113845,0,1780894491,13934.549268559997,90.62565914999868,52980.21947832 2026-06-08,04:54:55.000,159,11105828,114164,0,1780894494,13934.650313209997,90.83008392000193,52980.30332376001 2026-06-08,04:54:58.000,159,11105858,113965,0,1780894497,13934.838929889993,91.03450868999789,52980.35223360001 2026-06-08,04:55:03.000,159,11105898,113845,0,1780894502,13934.744621550002,91.37286693000351,52980.20550408 2026-06-08,04:55:06.000,159,11105869,114205,0,1780894505,13934.966919779989,91.56319344000076,52980.17056848 2026-06-08,04:55:09.000,159,11105864,114045,0,1780894508,13935.081437049994,91.74647081999865,52980.289349520004 2026-06-08,04:55:12.000,159,11105854,114045,0,1780894511,13935.222899559994,91.83810951000487,52980.26838816 2026-06-08,04:55:15.000,159,11105872,114325,0,1780894514,13935.35762576,91.97909210999933,52980.32428512 2026-06-08,04:55:18.000,159,11105917,113965,0,1780894517,13935.485615649995,92.18351688000257,52980.408130560005 2026-06-08,04:55:21.000,159,11105855,114005,0,1780894520,13935.55971506,92.36679426000046,52980.33825936 2026-06-08,04:55:24.000,159,11105893,113925,0,1780894523,13935.883057940002,92.51482599000155,52980.58280856 2026-06-08,04:55:27.000,159,11105891,114125,0,1780894526,13936.017784139993,92.66990685000201,52980.645692640006 2026-06-08,04:55:30.000,159,11105815,114045,0,1780894529,13936.192928199998,92.84613510000054,52980.792422160004 2026-06-08,04:55:35.000,159,11105834,114085,0,1780894534,13936.091883549998,93.0646581300025,52980.65966688 2026-06-08,04:55:38.000,159,11105851,114365,0,1780894537,13936.219873439994,93.34662332999869,52980.792422160004 2026-06-08,04:55:41.000,159,11105888,114164,0,1780894540,13936.280500229994,93.56514636000065,52980.911203200005 2026-06-08,04:55:44.000,159,11105897,114164,0,1780894543,13936.334390709999,93.81891503999941,52980.97408728001 2026-06-08,04:55:47.000,159,11105921,114245,0,1780894546,13936.44890797999,94.00924155000394,52981.11382968 2026-06-08,04:55:50.000,159,11105937,114085,0,1780894549,13936.53648001,94.22071544999926,52981.12081680001 2026-06-08,04:55:53.000,159,11105911,114085,0,1780894552,13936.603843109995,94.46743499999866,52981.16972664001 2026-06-08,04:55:56.000,159,11105904,114245,0,1780894555,13936.933922299992,94.63661411999783,52981.54703112 2026-06-08,04:55:59.000,159,11105906,114085,0,1780894558,13937.034966949992,94.86923540999851,52981.62388944001 2026-06-08,04:56:02.000,159,11105944,114245,0,1780894561,13937.203374700002,95.19349538999813,52981.76363184 2026-06-08,04:56:07.000,159,11105987,114005,0,1780894566,13937.149484219997,95.79972057000123,52981.77061896001 2026-06-08,04:56:10.000,159,11105954,114005,0,1780894569,13937.331364589998,96.09578403000341,52981.7845932 2026-06-08,04:56:13.000,159,11106001,114245,0,1780894572,13937.54692650999,96.44824053000048,52982.00818104001 2026-06-08,04:56:16.000,159,11106049,113885,0,1780894575,13937.70859794999,96.80069703000481,52982.064078 2026-06-08,04:56:19.000,159,11105994,114045,0,1780894578,13937.924159869995,97.1320061400038,52982.1688848 2026-06-08,04:56:22.000,159,11106038,114164,0,1780894581,13938.119512860001,97.45626612000342,52982.26670448 2026-06-08,04:56:25.000,159,11106053,113925,0,1780894584,13938.294656919992,97.76642784000433,52982.41343400001 2026-06-08,04:56:28.000,159,11105960,113885,0,1780894587,13938.83356172,98.02724565000244,52982.657983200006 2026-06-08,04:56:31.000,159,11105971,114205,0,1780894590,13939.08954149999,98.25986694000312,52982.74881576001 2026-06-08,04:56:34.000,159,11106019,114045,0,1780894593,13939.446565929997,98.4783899699978,52982.9025324 2026-06-08,04:56:39.000,159,11105984,114005,0,1780894598,13939.574555819992,98.75330604000192,52982.84663544001 2026-06-08,04:56:42.000,159,11106058,114085,0,1780894601,13939.992207039999,98.83084647000214,52983.02830056 2026-06-08,04:56:45.000,159,11106055,114085,0,1780894604,13940.241450509995,98.88723951000429,52983.140094480004 2026-06-08,04:56:48.000,159,11106059,114045,0,1780894607,13940.544584459996,98.96477994000452,52983.39861792001 2026-06-08,04:56:51.000,159,11105995,114045,0,1780894610,13940.726464829997,98.97887820000324,52983.51739896001 2026-06-08,04:56:54.000,159,11106045,114245,0,1780894613,13940.935290439993,99.0846151500009,52983.65714136001 2026-06-08,04:56:57.000,159,11106082,113965,0,1780894616,13941.009389849998,99.11281166999834,52983.761948160005 2026-06-08,04:57:00.000,159,11106045,114045,0,1780894619,13941.258633319994,99.09871340999962,52983.95758752 2026-06-08,04:57:03.000,159,11106066,113965,0,1780894622,13941.400095829995,99.1833029699992,52984.06239432 2026-06-08,04:57:06.000,159,11106081,114164,0,1780894625,13941.43377738,99.33838382999966,52984.22309808 2026-06-08,04:57:11.000,159,11106027,114005,0,1780894630,13941.070016639998,99.5780542499997,52984.15322688 2026-06-08,04:57:14.000,159,11106065,114125,0,1780894633,13941.016126159993,99.74723336999887,52984.18816248001 2026-06-08,04:57:17.000,159,11106059,114245,0,1780894636,13940.989180919998,99.94460901000275,52984.265020800005 2026-06-08,04:57:20.000,159,11106058,113885,0,1780894639,13940.968971989998,100.12788639000064,52984.30694352001 2026-06-08,04:57:23.000,159,11106034,113685,0,1780894642,13940.928554129998,100.26886899000237,52984.34187912 2026-06-08,04:57:26.000,159,11106085,114045,0,1780894645,13940.948763059998,100.50149028000305,52984.30694352001 2026-06-08,04:57:29.000,159,11106148,114085,0,1780894648,13940.962235679988,100.6283746199988,52984.313930640004 2026-06-08,04:57:32.000,159,11106154,114125,0,1780894651,13941.198006529994,100.74116070000309,52984.600402560005 2026-06-08,04:57:35.000,159,11106135,114045,0,1780894654,13941.171061289999,100.95968372999778,52984.53751848 2026-06-08,04:57:38.000,159,11106183,114285,0,1780894657,13941.231688079999,101.10771545999887,52984.56546696 2026-06-08,04:57:43.000,159,11106163,113885,0,1780894662,13940.968971989998,101.40377892000106,52984.32091776 2026-06-08,04:57:46.000,159,11106143,113925,0,1780894665,13941.043071399989,101.55885978000151,52984.29296928 2026-06-08,04:57:49.000,159,11106171,114085,0,1780894668,13941.103698189989,101.73508803000004,52984.334892000006 2026-06-08,04:57:52.000,159,11106191,114205,0,1780894671,13941.20474283999,101.81967758999963,52984.30694352001 2026-06-08,04:57:55.000,159,11106208,114085,0,1780894674,13941.29231487,101.96066019000136,52984.2999564 2026-06-08,04:57:58.000,159,11106216,113965,0,1780894677,13941.460722619995,101.98180757999944,52984.20213672 2026-06-08,04:58:01.000,159,11106172,114045,0,1780894680,13941.54829464999,102.05229888000031,52984.216110960006 2026-06-08,04:58:04.000,159,11106201,114085,0,1780894683,13941.986154799997,102.0029549700048,52984.362840480004 2026-06-08,04:58:07.000,159,11106254,114285,0,1780894686,13942.087199449998,102.09459366000374,52984.32091776 2026-06-08,04:58:10.000,159,11106224,114045,0,1780894689,13942.221925649988,102.10869192000246,52984.29296928 2026-06-08,04:58:15.000,159,11106233,114245,0,1780894694,13942.228661959998,102.24967452000419,52984.10431704 2026-06-08,04:58:18.000,159,11106240,114125,0,1780894697,13942.390333399999,102.35541147000185,52984.167201120006 2026-06-08,04:58:21.000,159,11106299,114125,0,1780894700,13942.65304949,102.49639407000359,52984.34886624 2026-06-08,04:58:24.000,159,11106236,114005,0,1780894703,13942.82819354999,102.51049233000231,52984.39777608 2026-06-08,04:58:27.000,159,11106254,114085,0,1780894706,13943.131327499992,102.58803276000253,52984.4396988 2026-06-08,04:58:30.000,159,11106311,113885,0,1780894709,13943.407516209998,102.68672058000084,52984.56546696 2026-06-08,04:58:33.000,159,11106282,114085,0,1780894712,13943.650023369999,102.70786796999892,52984.62136392001 2026-06-08,04:58:36.000,159,11106263,114085,0,1780894715,13944.02725672999,102.7924575299985,52984.79604192 2026-06-08,04:58:39.000,159,11106324,113925,0,1780894718,13944.357335920002,102.77131014000042,52984.9637328 2026-06-08,04:58:42.000,159,11106320,114245,0,1780894721,13944.593106769993,102.78540839999914,52985.02661688001 2026-06-08,04:58:47.000,159,11106266,113805,0,1780894726,13944.559425220003,102.78540839999914,52985.01962976 2026-06-08,04:58:50.000,159,11106293,114245,0,1780894729,13944.795196069994,102.7572118800017,52985.04059112 2026-06-08,04:58:53.000,159,11106285,114045,0,1780894732,13944.90971334,102.78540839999914,52985.16635928001 2026-06-08,04:58:56.000,159,11106298,113805,0,1780894735,13944.96360381999,102.81360492000385,52985.18033352 2026-06-08,04:58:59.000,159,11106359,114285,0,1780894738,13945.11180264,102.84180144000129,52985.2781532 2026-06-08,04:59:02.000,159,11106364,114125,0,1780894741,13945.199374669995,102.89114535000408,52985.33405016001 2026-06-08,04:59:05.000,159,11106352,113885,0,1780894744,13945.239792529996,102.94753838999895,52985.44584408 2026-06-08,04:59:08.000,159,11106341,113925,0,1780894747,13945.489035999992,102.96868578000431,52985.676419040006 2026-06-08,04:59:11.000,159,11106276,114125,0,1780894750,13945.475563380001,103.04622621000453,52985.66943192001 2026-06-08,04:59:14.000,159,11106341,114085,0,1780894753,13945.354309800001,103.0391770799979,52985.66943192001 2026-06-08,04:59:19.000,159,11106302,114365,0,1780894758,13945.037703229995,103.14491403000284,52985.48077968001 2026-06-08,04:59:22.000,159,11106345,114205,0,1780894761,13945.03096692,103.11671750999813,52985.4178956 2026-06-08,04:59:25.000,159,11106290,114085,0,1780894764,13945.04443953999,103.09557012000005,52985.37597288 2026-06-08,04:59:28.000,159,11106375,114045,0,1780894767,13945.02423060999,103.14491403000284,52985.341037280006 2026-06-08,04:59:31.000,159,11106316,114205,0,1780894770,13945.057912159995,103.1519631600022,52985.29212744001 2026-06-08,04:59:34.000,159,11106389,114164,0,1780894773,13945.138747879995,103.22245446000306,52985.30610168 2026-06-08,04:59:37.000,159,11106413,114164,0,1780894776,13945.10506632999,103.24360185000114,52985.2781532 2026-06-08,04:59:40.000,159,11106412,114245,0,1780894779,13945.408200279991,103.32819141000073,52985.48077968001 2026-06-08,04:59:43.000,159,11106406,114085,0,1780894782,13945.354309800001,103.38458445000288,52985.43186984001 2026-06-08,04:59:46.000,159,11106389,114125,0,1780894785,13945.33410087,103.45507575000374,52985.48077968001 2026-06-08,04:59:51.000,159,11106367,114245,0,1780894790,13945.06464846999,103.61720574000356,52985.22924336 2026-06-08,04:59:54.000,159,11106356,114085,0,1780894793,13945.017494299995,103.69474617000378,52985.28514032 2026-06-08,04:59:57.000,159,11106480,114005,0,1780894796,13945.01075799,103.71589356000186,52985.31308880001 2026-06-08,05:00:00.000,159,11106497,113925,0,1780894799,13944.997285369995,103.77228660000401,52985.28514032 2026-06-08,05:00:03.000,159,11106461,114365,0,1780894802,13945.05117585,103.84982703000423,52985.208282 2026-06-08,05:00:06.000,159,11106441,114445,0,1780894805,13945.04443953999,103.8568761600036,52985.18033352 2026-06-08,05:00:09.000,159,11106500,114205,0,1780894808,13945.09159371,103.81458138000016,52985.103475200005 2026-06-08,05:00:12.000,159,11106473,114085,0,1780894811,13945.33410087,103.76523747000465,52985.18732064 2026-06-08,05:00:15.000,159,11106469,113965,0,1780894814,13945.280210389996,103.73704094999994,52985.18033352 2026-06-08,05:00:18.000,159,11106415,114245,0,1780894817,13945.17242943,103.70179530000314,52985.11744944 2026-06-08,05:00:23.000,159,11106463,114085,0,1780894822,13944.754778209994,103.75113920999866,52984.87290024 2026-06-08,05:00:26.000,159,11106433,114164,0,1780894825,13944.640260939988,103.76523747000465,52984.76110632001 2026-06-08,05:00:29.000,159,11106451,114045,0,1780894828,13944.471853189993,103.81458138000016,52984.73315784 2026-06-08,05:00:32.000,159,11106458,114245,0,1780894831,13944.276500200001,103.91326919999847,52984.670273760006 2026-06-08,05:00:35.000,159,11106489,114245,0,1780894834,13944.155246620001,103.93441659000382,52984.71219648001 2026-06-08,05:00:38.000,159,11106426,113965,0,1780894837,13944.09461983,103.96261311000126,52984.684248 2026-06-08,05:00:41.000,159,11106468,114085,0,1780894840,13944.00704779999,104.04720267000084,52984.72617072 2026-06-08,05:00:44.000,159,11106422,114005,0,1780894843,13944.182191859996,104.1529396199985,52984.719183600006 2026-06-08,05:00:47.000,159,11106446,114164,0,1780894846,13944.202400789996,104.25867657000344,52984.77508056 2026-06-08,05:00:50.000,159,11106421,114125,0,1780894849,13944.141773999996,104.38556090999919,52984.719183600006 2026-06-08,05:00:55.000,159,11106494,114205,0,1780894854,13943.90600314999,104.65342785000394,52984.53751848 2026-06-08,05:00:58.000,159,11106513,114205,0,1780894857,13943.97336625,104.7239191500048,52984.551492720006 2026-06-08,05:01:01.000,159,11106421,113925,0,1780894860,13943.980102559995,104.7944104499984,52984.46066016 2026-06-08,05:01:04.000,159,11106445,114125,0,1780894863,13944.02725672999,104.7591648000016,52984.52354424001 2026-06-08,05:01:07.000,159,11106473,114045,0,1780894866,13943.99357518,104.7239191500048,52984.44668592 2026-06-08,05:01:10.000,159,11106458,114164,0,1780894869,13943.939684699995,104.68867350000073,52984.37681472001 2026-06-08,05:01:13.000,159,11106433,114085,0,1780894872,13943.798222189995,104.68867350000073,52984.383801840006 2026-06-08,05:01:16.000,159,11106489,114125,0,1780894875,13943.959893629995,104.6111330700005,52984.41873744 2026-06-08,05:01:19.000,159,11106460,114045,0,1780894878,13943.90600314999,104.63932958999794,52984.39078896 2026-06-08,05:01:22.000,159,11106494,113805,0,1780894881,13943.939684699995,104.71687001999817,52984.40476320001 2026-06-08,05:01:27.000,159,11106515,114245,0,1780894886,13943.434461449993,104.83670523000183,52984.1252784 2026-06-08,05:01:30.000,159,11106468,113925,0,1780894889,13943.292998939993,104.93539305000013,52984.048420080006 2026-06-08,05:01:33.000,159,11106554,114205,0,1780894892,13943.259317390002,105.16801434000081,52984.06239432 2026-06-08,05:01:36.000,159,11106597,114045,0,1780894895,13943.117854880002,105.40063563000149,52984.01348448 2026-06-08,05:01:39.000,159,11106530,114164,0,1780894898,13943.063964399997,105.56981475000066,52984.11130416 2026-06-08,05:01:42.000,159,11106576,114125,0,1780894901,13943.084173329997,105.78833778000262,52984.16021400001 2026-06-08,05:01:45.000,159,11106607,114125,0,1780894904,13943.016810230001,105.86587821000285,52984.18816248001 2026-06-08,05:01:48.000,159,11106586,114405,0,1780894907,13943.266053699997,105.98571341999923,52984.481621520004 2026-06-08,05:01:51.000,159,11106605,114045,0,1780894910,13943.077437020002,106.17603993000375,52984.46066016 2026-06-08,05:01:54.000,159,11106607,114125,0,1780894913,13942.935974510001,106.33816992000357,52984.46066016 2026-06-08,05:01:59.000,159,11106651,114205,0,1780894918,13942.296025059994,106.62013511999976,52984.28598216001 2026-06-08,05:02:02.000,159,11106578,114245,0,1780894921,13942.114144689993,106.87390379999852,52984.29296928 2026-06-08,05:02:05.000,159,11106684,114485,0,1780894924,13941.959209560002,107.12767248000455,52984.24405944 2026-06-08,05:02:08.000,159,11106576,114205,0,1780894927,13941.858164910002,107.37439203000395,52984.18816248001 2026-06-08,05:02:11.000,159,11106673,114045,0,1780894930,13941.871637529992,107.6281607100027,52984.17418824 2026-06-08,05:02:14.000,159,11106652,113965,0,1780894933,13941.837955980001,107.86783113000274,52984.11130416 2026-06-08,05:02:17.000,159,11106630,114085,0,1780894936,13941.905319079997,108.07930502999807,52984.11130416 2026-06-08,05:02:20.000,159,11106599,114285,0,1780894939,13942.269079819998,108.28372980000131,52984.20912384001 2026-06-08,05:02:23.000,159,11106607,114325,0,1780894942,13942.322970299989,108.48110543999792,52984.17418824 2026-06-08,05:02:26.000,159,11106619,114045,0,1780894945,13942.51158698,108.69257934000052,52984.20912384001 2026-06-08,05:02:31.000,159,11106610,114245,0,1780894950,13942.477905429994,108.98864280000271,52983.9156648 2026-06-08,05:02:34.000,159,11106639,114085,0,1780894953,13942.659785799995,109.10142887999973,52983.99252312001 2026-06-08,05:02:37.000,159,11106627,114005,0,1780894956,13942.82819354999,109.22831322000275,52983.95758752 2026-06-08,05:02:40.000,159,11106641,114125,0,1780894959,13942.935974510001,109.30585365000297,52983.929639040005 2026-06-08,05:02:43.000,159,11106677,113805,0,1780894962,13943.070700709992,109.33405017000041,52983.85278072001 2026-06-08,05:02:46.000,159,11106682,113765,0,1780894965,13943.205426909997,109.37634495000384,52983.81784512 2026-06-08,05:02:49.000,159,11106632,114045,0,1780894968,13943.346889419998,109.36929582000448,52983.75496104001 2026-06-08,05:02:52.000,159,11106628,114125,0,1780894971,13943.737595399994,109.3833940800032,52983.79688376 2026-06-08,05:02:55.000,159,11106614,114005,0,1780894974,13943.939684699995,109.45388538000407,52983.89470344 2026-06-08,05:02:58.000,159,11106701,114325,0,1780894977,13944.060938279996,109.45388538000407,52983.713038320006 2026-06-08,05:03:03.000,159,11106708,114164,0,1780894982,13943.75106802,109.43273798999871,52983.31477248 2026-06-08,05:03:06.000,159,11106697,114205,0,1780894985,13943.72412277999,109.29175539000425,52983.140094480004 2026-06-08,05:03:09.000,159,11106650,114365,0,1780894988,13943.670232299999,109.15077279000252,52982.9025324 2026-06-08,05:03:12.000,159,11106686,114245,0,1780894991,13943.636550749994,109.0238884499995,52982.74182864 2026-06-08,05:03:15.000,159,11106698,114205,0,1780894994,13943.555715029994,108.95339714999864,52982.469330960004 2026-06-08,05:03:18.000,159,11106577,114045,0,1780894997,13943.589396579999,108.83356194000226,52982.23176888 2026-06-08,05:03:21.000,159,11106605,114285,0,1780895000,13943.548978719999,108.72077585999796,52982.015168160004 2026-06-08,05:03:24.000,159,11106645,114245,0,1780895003,13943.858848979995,108.5797932600035,52981.9942068 2026-06-08,05:03:27.000,159,11106617,114205,0,1780895006,13943.81169481,108.50930196000263,52981.72170912001 2026-06-08,05:03:30.000,159,11106639,114245,0,1780895009,13943.778013259995,108.41061414000433,52981.49812128 2026-06-08,05:03:35.000,159,11106630,114205,0,1780895014,13943.569187649999,108.32602458000474,52980.97408728001 2026-06-08,05:03:38.000,159,11106738,113765,0,1780895017,13943.616341819994,108.25553328000387,52980.7714608 2026-06-08,05:03:41.000,159,11106742,114085,0,1780895020,13943.535506099994,108.1568454599983,52980.48498888 2026-06-08,05:03:44.000,159,11106697,114245,0,1780895023,13943.481615619989,108.12864894000086,52980.17056848 2026-06-08,05:03:47.000,159,11106763,114405,0,1780895026,13943.447934069998,108.04405938000127,52980.0028776 2026-06-08,05:03:50.000,159,11106703,113765,0,1780895029,13943.380570969988,108.02996112000255,52979.80025112001 2026-06-08,05:03:53.000,159,11106672,114085,0,1780895032,13943.447934069998,108.02996112000255,52979.60461176 2026-06-08,05:03:56.000,159,11106667,114285,0,1780895035,13943.656759679994,108.05110851000063,52979.56268904001 2026-06-08,05:03:59.000,159,11106787,114405,0,1780895038,13943.73085909,108.1215998100015,52979.44390800001 2026-06-08,05:04:02.000,159,11106782,114205,0,1780895041,13943.778013259995,108.11455068000214,52979.31813984 2026-06-08,05:04:07.000,159,11106790,114325,0,1780895046,13943.474879309993,108.14979632999894,52978.86397704 2026-06-08,05:04:10.000,159,11106788,113965,0,1780895049,13943.474879309993,108.09340329000406,52978.61942784 2026-06-08,05:04:13.000,159,11106855,114005,0,1780895052,13943.407516209998,108.10045242000342,52978.4307756 2026-06-08,05:04:16.000,159,11106814,114085,0,1780895055,13943.272790009993,107.96651895000105,52978.179239280005 2026-06-08,05:04:19.000,159,11106856,113725,0,1780895058,13943.165009049997,107.9735680800004,52977.94866432 2026-06-08,05:04:22.000,159,11106849,113885,0,1780895061,13943.218899530002,107.96651895000105,52977.7320636 2026-06-08,05:04:25.000,159,11106878,113885,0,1780895064,13943.084173329997,107.8748802600021,52977.4875144 2026-06-08,05:04:28.000,159,11106828,114285,0,1780895067,13943.292998939993,107.75504504999844,52977.49450152 2026-06-08,05:04:31.000,159,11106799,114325,0,1780895070,13943.185217979997,107.71979940000165,52977.2080296 2026-06-08,05:04:34.000,159,11106773,114125,0,1780895073,13942.983128679996,107.65635723000014,52976.92155768 2026-06-08,05:04:39.000,159,11106843,114085,0,1780895078,13942.56547745999,107.54357115000312,52976.299704 2026-06-08,05:04:42.000,159,11106825,114045,0,1780895081,13942.48464173999,107.43783419999818,52976.01323208 2026-06-08,05:04:45.000,159,11106816,114205,0,1780895084,13942.46443280999,107.46603072000289,52975.831566960005 2026-06-08,05:04:48.000,159,11106907,114005,0,1780895087,13942.430751259999,107.48012898000161,52975.63592760001 2026-06-08,05:04:51.000,159,11106836,114005,0,1780895090,13942.410542329999,107.52242375999776,52975.43330112 2026-06-08,05:04:54.000,159,11106899,113965,0,1780895093,13942.498114359994,107.52242375999776,52975.23766176 2026-06-08,05:04:57.000,159,11106833,114245,0,1780895096,13942.578950079995,107.57881679999991,52975.11888072 2026-06-08,05:05:00.000,159,11106867,114045,0,1780895099,13942.909029269991,107.57176767000055,52975.13984208 2026-06-08,05:05:03.000,159,11106863,114164,0,1780895102,13942.983128679996,107.6634063599995,52975.00009968 2026-06-08,05:05:06.000,159,11106948,114205,0,1780895105,13943.131327499992,107.70570114000293,52974.90926712 2026-06-08,05:05:11.000,159,11106928,114164,0,1780895110,13942.888820339991,107.79733983000187,52974.5179884 2026-06-08,05:05:14.000,159,11106926,114245,0,1780895113,13942.868611409991,107.90307677999954,52974.35728464 2026-06-08,05:05:17.000,159,11106939,114005,0,1780895116,13942.922501889996,107.8748802600021,52974.273439200006 2026-06-08,05:05:20.000,159,11106936,114005,0,1780895119,13942.942710819996,107.86783113000274,52974.084786960004 2026-06-08,05:05:23.000,159,11107004,114045,0,1780895122,13942.983128679996,107.89602765000018,52974.02889000001 2026-06-08,05:05:26.000,159,11106964,114045,0,1780895125,13943.016810230001,107.93832243000361,52974.02190288 2026-06-08,05:05:29.000,159,11106983,114125,0,1780895128,13943.063964399997,107.88192939000146,52973.868186240004 2026-06-08,05:05:32.000,159,11106940,113925,0,1780895131,13943.367098349998,107.76914331000444,52973.96600592 2026-06-08,05:05:35.000,159,11106986,114164,0,1780895134,13943.279526320002,107.74799591999908,52973.79831504 2026-06-08,05:05:38.000,159,11106948,114085,0,1780895137,13943.468142999998,107.67045548999886,52973.71446960001 2026-06-08,05:05:43.000,159,11106985,113965,0,1780895142,13943.232372149992,107.61406245000398,52973.35113936 2026-06-08,05:05:46.000,159,11106956,114164,0,1780895145,13943.198690600002,107.5294728900044,52973.32319088 2026-06-08,05:05:49.000,159,11106983,114085,0,1780895148,13943.198690600002,107.40963768000074,52973.16248712 2026-06-08,05:05:52.000,159,11107008,114325,0,1780895151,13943.151536429992,107.28275333999773,52973.03671896 2026-06-08,05:05:55.000,159,11106957,113885,0,1780895154,13943.158272740002,107.15586900000199,52972.8410796 2026-06-08,05:05:58.000,159,11106946,114245,0,1780895157,13943.239108460002,107.1065250899992,52972.75723416001 2026-06-08,05:06:01.000,159,11107018,114045,0,1780895160,13943.252581079993,107.08537770000112,52972.694350080004 2026-06-08,05:06:04.000,159,11106983,114125,0,1780895163,13943.522033479989,106.9232477100013,52972.72229856 2026-06-08,05:06:07.000,159,11107012,114125,0,1780895166,13943.535506099994,106.84570728000108,52972.63845312001 2026-06-08,05:06:10.000,159,11106983,114164,0,1780895169,13943.548978719999,106.69767554999999,52972.51967208001 2026-06-08,05:06:15.000,159,11106912,114085,0,1780895174,13943.259317390002,106.5778403400036,52972.16332896001 2026-06-08,05:06:18.000,159,11106966,114164,0,1780895177,13943.306471559998,106.48620165000466,52972.10044488 2026-06-08,05:06:21.000,159,11107016,113925,0,1780895180,13943.400779899988,106.40866122000443,52972.01659944001 2026-06-08,05:06:24.000,159,11107006,114405,0,1780895183,13943.515297169994,106.34521905000292,52971.94672824001 2026-06-08,05:06:27.000,159,11107023,114125,0,1780895186,13943.602869199989,106.26062949000334,52971.89781840001 2026-06-08,05:06:30.000,159,11107063,114005,0,1780895189,13943.71065016,106.19013819000247,52971.806985840005 2026-06-08,05:06:33.000,159,11106976,114205,0,1780895192,13943.77127695,106.12669602000096,52971.77205024 2026-06-08,05:06:36.000,159,11107009,114085,0,1780895195,13944.02725672999,106.02800820000266,52971.88384416 2026-06-08,05:06:39.000,159,11107024,114085,0,1780895198,13944.175455550001,105.93636951000371,52971.84192144 2026-06-08,05:06:42.000,159,11106961,114405,0,1780895201,13944.202400789996,105.86587821000285,52971.89781840001 2026-06-08,05:06:47.000,159,11106988,113845,0,1780895206,13944.02725672999,105.80243604000134,52971.63230784001 2026-06-08,05:06:50.000,159,11107063,113965,0,1780895209,13944.02725672999,105.74604299999919,52971.58339800001 2026-06-08,05:06:53.000,159,11106942,114005,0,1780895212,13944.087883519991,105.63325692000217,52971.49955256 2026-06-08,05:06:56.000,159,11107033,114164,0,1780895215,13944.087883519991,105.49227432000043,52971.4785912 2026-06-08,05:06:59.000,159,11107021,114085,0,1780895218,13944.101356139996,105.39358650000213,52971.44365560001 2026-06-08,05:07:02.000,159,11107026,114245,0,1780895221,13944.121565069996,105.32309520000126,52971.34583592001 2026-06-08,05:07:05.000,159,11106955,114085,0,1780895224,13944.087883519991,105.16096521000145,52971.32487456001 2026-06-08,05:07:08.000,159,11106924,114285,0,1780895227,13944.337126990002,105.0693265200025,52971.38077152 2026-06-08,05:07:11.000,159,11106954,114005,0,1780895230,13944.370808539992,104.92129479000141,52971.49256544001 2026-06-08,05:07:14.000,159,11106950,114205,0,1780895233,13944.397753780002,104.78031218999968,52971.471604080005 2026-06-08,05:07:19.000,159,11107011,114045,0,1780895238,13944.01378411,104.63932958999794,52971.15019656 2026-06-08,05:07:22.000,159,11106969,113965,0,1780895241,13943.97336625,104.4490030800007,52971.234042000004 2026-06-08,05:07:25.000,159,11106974,114125,0,1780895244,13943.879057909995,104.36441352000111,52971.206093520006 2026-06-08,05:07:28.000,159,11107010,114045,0,1780895247,13943.798222189995,104.24457831000473,52971.17814504001 2026-06-08,05:07:31.000,159,11107020,113925,0,1780895250,13943.70391384999,104.13884135999979,52971.1641708 2026-06-08,05:07:34.000,159,11106973,114405,0,1780895253,13943.69044123,104.09654658000363,52971.136222320005 2026-06-08,05:07:37.000,159,11106982,113925,0,1780895256,13943.656759679994,104.0190061500034,52971.12224808 2026-06-08,05:07:40.000,159,11107021,114245,0,1780895259,13943.939684699995,103.86392529000295,52971.35981016 2026-06-08,05:07:43.000,159,11107029,114125,0,1780895262,13943.8723216,103.76523747000465,52971.352823040004 2026-06-08,05:07:46.000,159,11107046,114164,0,1780895265,13943.91273946,103.65245139000035,52971.401732880004 2026-06-08,05:07:51.000,159,11106981,114245,0,1780895270,13943.75106802,103.51851791999798,52971.255003360006 2026-06-08,05:07:54.000,159,11107047,114125,0,1780895273,13943.798222189995,103.47622314000182,52971.29692608001 2026-06-08,05:07:57.000,159,11107002,114125,0,1780895276,13943.96662993999,103.42687922999903,52971.34583592001 2026-06-08,05:08:00.000,159,11106981,113925,0,1780895279,13944.03399304,103.3986827100016,52971.43666848 2026-06-08,05:08:03.000,159,11107002,114525,0,1780895282,13944.13503769,103.34228966999945,52971.4785912 2026-06-08,05:08:06.000,159,11107038,114045,0,1780895285,13944.263027579997,103.22950359000242,52971.59737224 2026-06-08,05:08:09.000,159,11106989,114164,0,1780895288,13944.283236509997,103.11671750999813,52971.56243664001 2026-06-08,05:08:12.000,159,11106975,114125,0,1780895291,13944.673942489993,103.0039314300011,52971.89083128 2026-06-08,05:08:15.000,159,11107041,114245,0,1780895294,13944.653733559993,102.92639100000088,52971.932754 2026-06-08,05:08:18.000,159,11107019,114005,0,1780895297,13944.734569279994,102.73606449000363,52972.03057368 2026-06-08,05:08:23.000,159,11107006,114245,0,1780895302,13944.532479979993,102.57393450000382,52971.96768960001 2026-06-08,05:08:26.000,159,11107085,113765,0,1780895305,13944.613315699993,102.44000103000144,52972.044547920006 2026-06-08,05:08:29.000,159,11107090,114205,0,1780895308,13944.748041899998,102.37655885999993,52972.11441912001 2026-06-08,05:08:32.000,159,11107066,114164,0,1780895311,13944.801932379989,102.22147799999948,52972.23320016001 2026-06-08,05:08:35.000,159,11107064,113965,0,1780895314,13944.896240719994,102.12279018000118,52972.3170456 2026-06-08,05:08:38.000,159,11107079,114125,0,1780895317,13944.889504409999,101.953611060002,52972.37294256001 2026-06-08,05:08:41.000,159,11107098,114125,0,1780895320,13944.997285369995,101.72803890000068,52972.50569784 2026-06-08,05:08:44.000,159,11107086,114005,0,1780895323,13945.280210389996,101.57295804000023,52972.743259920004 2026-06-08,05:08:47.000,159,11107084,114245,0,1780895326,13945.21284729,101.45312283000385,52972.79216976 2026-06-08,05:08:50.000,159,11107057,113965,0,1780895329,13945.20611097999,101.34738587999891,52972.90396368001 2026-06-08,05:08:55.000,159,11107105,114005,0,1780895334,13944.855822859994,101.13591198000358,52972.7712084 2026-06-08,05:08:58.000,159,11107065,114285,0,1780895337,13944.835613929994,101.037224159998,52972.78518264001 2026-06-08,05:09:01.000,159,11107119,114285,0,1780895340,13944.801932379989,100.89624156000355,52972.7712084 2026-06-08,05:09:04.000,159,11107133,114164,0,1780895343,13944.815404999994,100.72001330999774,52972.86902808 2026-06-08,05:09:07.000,159,11107099,114205,0,1780895346,13944.815404999994,100.64952201000415,52972.910950800004 2026-06-08,05:09:10.000,159,11107039,114245,0,1780895349,13944.82214130999,100.54378505999921,52973.00178336001 2026-06-08,05:09:13.000,159,11107127,114164,0,1780895352,13944.808668689999,100.46624462999898,52973.099603040006 2026-06-08,05:09:16.000,159,11107140,114045,0,1780895355,13945.057912159995,100.33936029000324,52973.316203760005 2026-06-08,05:09:19.000,159,11107152,113925,0,1780895358,13945.118538949995,100.30411463999917,52973.42799768001 2026-06-08,05:09:22.000,159,11107100,114085,0,1780895361,13945.138747879995,100.18427943000279,52973.49786888 2026-06-08,05:09:27.000,159,11107143,114325,0,1780895366,13944.84235023999,100.04329683000105,52973.40703632001 2026-06-08,05:09:30.000,159,11107096,114005,0,1780895369,13944.889504409999,99.8882159700006,52973.434984800006 2026-06-08,05:09:33.000,159,11107162,114045,0,1780895372,13944.90297702999,99.71198772000207,52973.483894640005 2026-06-08,05:09:36.000,159,11107138,114365,0,1780895375,13944.956867509994,99.62034903000313,52973.50485600001 2026-06-08,05:09:39.000,159,11107115,114045,0,1780895378,13945.05117585,99.42297338999924,52973.51883024 2026-06-08,05:09:42.000,159,11107135,114085,0,1780895381,13945.04443953999,99.34543295999902,52973.56075296 2026-06-08,05:09:45.000,159,11107156,113645,0,1780895384,13945.07138478,99.13395906000369,52973.6096628 2026-06-08,05:09:48.000,159,11107167,113885,0,1780895387,13945.374518730001,99.02822210999875,52973.73543096 2026-06-08,05:09:51.000,159,11107197,114164,0,1780895390,13945.347573489991,98.83084647000214,52973.74241808001 2026-06-08,05:09:54.000,159,11107112,114285,0,1780895393,13945.367782419991,98.72510952000448,52973.770366560006 2026-06-08,05:09:59.000,159,11107188,114085,0,1780895398,13944.997285369995,98.61232344000018,52973.56774008 2026-06-08,05:10:02.000,159,11107096,114125,0,1780895401,13944.956867509994,98.45019345000037,52973.63062416 2026-06-08,05:10:05.000,159,11107184,114045,0,1780895404,13944.90971334,98.37265302000014,52973.62363704001 2026-06-08,05:10:08.000,159,11107186,114405,0,1780895407,13944.86255916999,98.28806346000056,52973.602675680006 2026-06-08,05:10:11.000,159,11107147,114085,0,1780895410,13944.90297702999,98.10478608000267,52973.61664992 2026-06-08,05:10:14.000,159,11107136,113805,0,1780895413,13944.916449649994,97.98495086999901,52973.69350824001 2026-06-08,05:10:17.000,159,11107181,113885,0,1780895416,13944.869295479999,97.85806653000327,52973.70748248 2026-06-08,05:10:20.000,159,11107160,114005,0,1780895419,13945.21284729,97.6747891499981,52973.89613472 2026-06-08,05:10:23.000,159,11107195,114085,0,1780895422,13945.12527525999,97.56200307000108,52973.868186240004 2026-06-08,05:10:26.000,159,11107127,114085,0,1780895425,13945.158956809995,97.46331525000278,52973.95203168 2026-06-08,05:10:31.000,159,11107110,114045,0,1780895430,13944.9501312,97.32233265000104,52973.87517336 2026-06-08,05:10:34.000,159,11107111,114045,0,1780895433,13944.956867509994,97.2306939600021,52973.938057440006 2026-06-08,05:10:37.000,159,11107210,114005,0,1780895436,13944.956867509994,97.15315353000187,52973.9240832 2026-06-08,05:10:40.000,159,11107234,113965,0,1780895439,13944.936658579994,97.06856397000229,52973.97998016001 2026-06-08,05:10:43.000,159,11107165,114005,0,1780895442,13944.92992227,97.0192200599995,52974.02190288 2026-06-08,05:10:46.000,159,11107196,114164,0,1780895445,13944.855822859994,96.92758137000055,52974.04286424 2026-06-08,05:10:49.000,159,11107208,114045,0,1780895448,13944.815404999994,96.86413919999904,52974.084786960004 2026-06-08,05:10:52.000,159,11107173,114045,0,1780895451,13945.07138478,96.7372548600033,52974.23151648 2026-06-08,05:10:55.000,159,11107214,114205,0,1780895454,13945.05117585,96.624468779999,52974.28042632 2026-06-08,05:10:58.000,159,11107141,114125,0,1780895457,13945.08485739999,96.53987921999942,52974.34331040001 2026-06-08,05:11:03.000,159,11107204,113965,0,1780895462,13944.788459759999,96.39889661999769,52974.19658088001 2026-06-08,05:11:06.000,159,11107172,114164,0,1780895465,13944.815404999994,96.35660184000153,52974.23151648 2026-06-08,05:11:09.000,159,11107252,114245,0,1780895468,13944.869295479999,96.25791402000323,52974.252477840004 2026-06-08,05:11:12.000,159,11107243,114045,0,1780895471,13944.808668689999,96.2156192399998,52974.24549072001 2026-06-08,05:11:15.000,159,11107219,114045,0,1780895474,13944.815404999994,96.10988229000213,52974.30138768 2026-06-08,05:11:18.000,159,11107208,113685,0,1780895477,13944.761514519989,96.08873490000406,52974.32933616 2026-06-08,05:11:21.000,159,11107263,114245,0,1780895480,13944.707624039998,96.00414534000447,52974.322349040005 2026-06-08,05:11:24.000,159,11107231,114085,0,1780895483,13944.687415109998,96.01119447000383,52974.36427176001 2026-06-08,05:11:27.000,159,11107140,114085,0,1780895486,13944.694151419993,95.9688996900004,52974.392220240006 2026-06-08,05:11:30.000,159,11107233,114045,0,1780895489,13944.721096659989,95.88431013000081,52974.34331040001 2026-06-08,05:11:35.000,159,11107204,114085,0,1780895494,13944.721096659989,95.79972057000123,52974.47606568 2026-06-08,05:11:38.000,159,11107263,113725,0,1780895497,13944.781723449989,95.75037665999844,52974.45510432 2026-06-08,05:11:41.000,159,11107221,114205,0,1780895500,13944.808668689999,95.69398362000356,52974.55292400001 2026-06-08,05:11:44.000,159,11107214,114085,0,1780895503,13944.84235023999,95.75037665999844,52974.5179884 2026-06-08,05:11:47.000,159,11107199,113725,0,1780895506,13944.835613929994,95.72922927000036,52974.53196264001 2026-06-08,05:11:50.000,159,11107267,113685,0,1780895509,13944.88276809999,95.79972057000123,52974.6227952 2026-06-08,05:11:53.000,159,11107190,114085,0,1780895512,13944.86255916999,95.73627839999972,52974.56689824 2026-06-08,05:11:56.000,159,11107228,113925,0,1780895515,13944.855822859994,95.79267144000187,52974.608820960006 2026-06-08,05:11:59.000,159,11107260,114045,0,1780895518,13944.815404999994,95.86316274000274,52974.657730800005 2026-06-08,05:12:02.000,159,11107258,114045,0,1780895521,13944.92992227,95.84201535000466,52974.61580808 2026-06-08,05:12:07.000,159,11107297,113885,0,1780895526,13945.03096692,95.86316274000274,52974.706640640004 2026-06-08,05:12:10.000,159,11107190,114164,0,1780895529,13945.10506632999,95.82791708999866,52974.62978232001 2026-06-08,05:12:13.000,159,11107218,114045,0,1780895532,13945.20611097999,95.77857318000315,52974.72061488001 2026-06-08,05:12:16.000,159,11107291,113845,0,1780895535,13945.23305622,95.79267144000187,52974.727602000006 2026-06-08,05:12:19.000,159,11107228,114085,0,1780895538,13945.23305622,95.78562231000251,52974.68567928 2026-06-08,05:12:22.000,159,11107308,114164,0,1780895541,13945.21284729,95.77857318000315,52974.62978232001 2026-06-08,05:12:25.000,159,11107214,114005,0,1780895544,13945.20611097999,95.74332752999908,52974.64375656 2026-06-08,05:12:28.000,159,11107270,114085,0,1780895547,13945.515981240002,95.66578709999885,52974.78349896 2026-06-08,05:12:31.000,159,11107224,113965,0,1780895550,13945.455354450001,95.58824666999863,52974.6227952 2026-06-08,05:12:34.000,159,11107249,113965,0,1780895553,13945.428409209992,95.56005015000119,52974.54593688 2026-06-08,05:12:39.000,159,11107299,114085,0,1780895558,13945.06464846999,95.41906754999945,52974.273439200006 2026-06-08,05:12:42.000,159,11107297,113925,0,1780895561,13944.99054906,95.28513408000435,52974.21055512 2026-06-08,05:12:45.000,159,11107230,114085,0,1780895564,13944.956867509994,95.18644625999877,52974.09177408 2026-06-08,05:12:48.000,159,11107243,114164,0,1780895567,13944.84235023999,95.11595495999791,52974.04286424 2026-06-08,05:12:51.000,159,11107251,114005,0,1780895570,13944.815404999994,95.03841452999768,52973.95203168 2026-06-08,05:12:54.000,159,11107343,113925,0,1780895573,13944.835613929994,94.98907062000217,52973.87517336 2026-06-08,05:12:57.000,159,11107345,113685,0,1780895576,13944.876031789994,94.93267758000002,52973.76337944001 2026-06-08,05:13:00.000,159,11107328,114045,0,1780895579,13945.260001459996,94.87628453999787,52973.96600592 2026-06-08,05:13:03.000,159,11107371,114205,0,1780895582,13945.347573489991,94.84808802000043,52973.89613472 2026-06-08,05:13:06.000,159,11107282,114125,0,1780895585,13945.435145520001,94.78464584999892,52973.84722488 2026-06-08,05:13:11.000,159,11107321,114085,0,1780895590,13945.381255039996,94.74940020000213,52973.59568856001 2026-06-08,05:13:14.000,159,11107403,114005,0,1780895593,13945.542926479997,94.70005628999934,52973.532804480004 2026-06-08,05:13:17.000,159,11107401,113885,0,1780895596,13945.590080649992,94.62956498999847,52973.5397916 2026-06-08,05:13:20.000,159,11107450,113965,0,1780895599,13945.637234820002,94.62956498999847,52973.49786888 2026-06-08,05:13:23.000,159,11107374,113925,0,1780895602,13945.670916369992,94.58022108000296,52973.42799768001 2026-06-08,05:13:26.000,159,11107377,114125,0,1780895605,13945.677652680002,94.50972978000209,52973.37210072 2026-06-08,05:13:29.000,159,11107440,113725,0,1780895608,13945.630498509992,94.48858239000401,52973.34415224 2026-06-08,05:13:32.000,159,11107408,114125,0,1780895611,13946.000995559989,94.46743499999866,52973.6096628 2026-06-08,05:13:35.000,159,11107327,113965,0,1780895614,13946.014468179994,94.49563152000337,52973.56774008 2026-06-08,05:13:38.000,159,11107456,113845,0,1780895617,13946.068358659999,94.47448412999802,52973.52581736001 2026-06-08,05:13:43.000,159,11107431,114285,0,1780895622,13945.906687219998,94.51677891000145,52973.32319088 2026-06-08,05:13:46.000,159,11107491,113885,0,1780895625,13946.021204489989,94.54497542999889,52973.37908784001 2026-06-08,05:13:49.000,159,11107521,113965,0,1780895628,13946.18287592999,94.55202455999824,52973.330178 2026-06-08,05:13:52.000,159,11107535,114125,0,1780895631,13946.317602129995,94.59431934000168,52973.30921664001 2026-06-08,05:13:55.000,159,11107482,113885,0,1780895634,13946.38496522999,94.50972978000209,52973.316203760005 2026-06-08,05:13:58.000,159,11107474,113925,0,1780895637,13946.519691429996,94.44628761000058,52973.2952424 2026-06-08,05:14:01.000,159,11107477,113805,0,1780895640,13946.694835490001,94.38284543999907,52973.267293920006 2026-06-08,05:14:04.000,159,11107518,114045,0,1780895643,13947.072068849993,94.28415762000077,52973.49786888 2026-06-08,05:14:07.000,159,11107484,114085,0,1780895646,13947.200058739989,94.29120675000013,52973.49088176 2026-06-08,05:14:10.000,159,11107529,114205,0,1780895649,13947.314576009994,94.27710849000141,52973.49786888 2026-06-08,05:14:15.000,159,11107547,114205,0,1780895654,13947.139431949989,94.28415762000077,52973.267293920006 2026-06-08,05:14:18.000,159,11107556,113925,0,1780895657,13947.220267669989,94.31940327000484,52973.316203760005 2026-06-08,05:14:21.000,159,11107569,114205,0,1780895660,13947.287630769999,94.35464892000164,52973.330178 2026-06-08,05:14:24.000,159,11107595,114205,0,1780895663,13947.34825756,94.4251402200025,52973.32319088 2026-06-08,05:14:27.000,159,11107580,114005,0,1780895666,13947.44930221,94.56612282000424,52973.365113600004 2026-06-08,05:14:30.000,159,11107590,114045,0,1780895669,13947.516665309995,94.61546672999975,52973.414023440004 2026-06-08,05:14:33.000,159,11107635,113965,0,1780895672,13947.70528198999,94.63661411999783,52973.49088176 2026-06-08,05:14:36.000,159,11107644,113725,0,1780895675,13948.149878449993,94.65776151000318,52973.63761128 2026-06-08,05:14:39.000,159,11107666,114085,0,1780895678,13948.271132029993,94.72120368000469,52973.71446960001 2026-06-08,05:14:42.000,159,11107562,113965,0,1780895681,13948.419330849989,94.62251585999911,52973.76337944001 2026-06-08,05:14:47.000,159,11107675,113805,0,1780895686,13948.311549889993,94.60136847000103,52973.62363704001 2026-06-08,05:14:50.000,159,11107696,113805,0,1780895689,13948.50016656999,94.65071238000382,52973.73543096 2026-06-08,05:14:53.000,159,11107702,113965,0,1780895692,13948.54732074,94.67890890000126,52973.84023776001 2026-06-08,05:14:56.000,159,11107681,114205,0,1780895695,13948.614683839995,94.72120368000469,52973.93107032001 2026-06-08,05:14:59.000,159,11107771,114085,0,1780895698,13948.72920111,94.79169497999828,52974.04286424 2026-06-08,05:15:02.000,159,11107772,114125,0,1780895701,13948.776355279995,94.81284237000364,52974.105748320006 2026-06-08,05:15:05.000,159,11107759,114005,0,1780895704,13948.938026719996,94.91153019000194,52974.203568000004 2026-06-08,05:15:08.000,159,11107760,113725,0,1780895707,13949.348941629993,94.96087410000473,52974.43414296001 2026-06-08,05:15:11.000,159,11107725,114085,0,1780895710,13949.416304730003,95.04546366000432,52974.608820960006 2026-06-08,05:15:14.000,159,11107798,114045,0,1780895713,13949.604921409998,95.08070931000111,52974.706640640004 2026-06-08,05:15:19.000,159,11107769,114005,0,1780895718,13949.631866649994,95.2287410400022,52974.69965352001 2026-06-08,05:15:22.000,159,11107777,113765,0,1780895721,13949.76659285,95.31333060000179,52974.86035728 2026-06-08,05:15:25.000,159,11107840,114045,0,1780895724,13949.975418459995,95.34152711999923,52974.90926712 2026-06-08,05:15:28.000,159,11107780,113965,0,1780895727,13950.13035359,95.39792016000138,52975.03503528001 2026-06-08,05:15:31.000,159,11107861,113965,0,1780895730,13950.318970269996,95.56005015000119,52975.15381632001 2026-06-08,05:15:34.000,159,11107837,114125,0,1780895733,13950.473905400002,95.65168884000013,52975.2865716 2026-06-08,05:15:37.000,159,11107826,114005,0,1780895736,13950.709676249993,95.722180140001,52975.43330112 2026-06-08,05:15:40.000,159,11107792,114045,0,1780895739,13951.14080008999,95.75037665999844,52975.600992 2026-06-08,05:15:43.000,159,11107785,114045,0,1780895742,13951.255317359995,95.83496621999802,52975.76868288 2026-06-08,05:15:46.000,159,11107800,114164,0,1780895745,13951.383307249991,95.89840838999953,52975.83855408 2026-06-08,05:15:51.000,159,11107826,113725,0,1780895750,13951.214899499995,96.02529273000255,52975.86650256 2026-06-08,05:15:54.000,159,11107850,113965,0,1780895753,13951.28226259999,96.0816857700047,52975.94336088001 2026-06-08,05:15:57.000,159,11107905,114245,0,1780895756,13951.22837212,96.13102968000021,52976.06214192001 2026-06-08,05:16:00.000,159,11107893,114445,0,1780895759,13951.18795426,96.14512793999893,52976.07611616 2026-06-08,05:16:03.000,159,11107869,114085,0,1780895762,13951.14080008999,96.19447185000172,52976.14598736 2026-06-08,05:16:06.000,159,11107896,114125,0,1780895765,13951.20816319,96.25791402000323,52976.22284568 2026-06-08,05:16:09.000,159,11107845,114005,0,1780895768,13951.134063779995,96.28611054000066,52976.20887144001 2026-06-08,05:16:12.000,159,11107896,114245,0,1780895771,13951.275526289995,96.32135619000474,52976.40451080001 2026-06-08,05:16:15.000,159,11107907,114085,0,1780895774,13951.255317359995,96.39889661999769,52976.44643352001 2026-06-08,05:16:18.000,159,11107851,114005,0,1780895777,13951.194690569995,96.46938791999855,52976.47438200001 2026-06-08,05:16:23.000,159,11107973,114125,0,1780895782,13950.702939939998,96.57512487000349,52976.32066536 2026-06-08,05:16:26.000,159,11107954,113965,0,1780895785,13950.635576840003,96.60332139000093,52976.299704 2026-06-08,05:16:29.000,159,11107906,113885,0,1780895788,13950.379597059997,96.6738126900018,52976.23681992001 2026-06-08,05:16:32.000,159,11107921,114205,0,1780895791,13950.285288719992,96.69496007999987,52976.23681992001 2026-06-08,05:16:35.000,159,11107890,114045,0,1780895794,13950.19098038,96.77954963999946,52976.15996160001 2026-06-08,05:16:38.000,159,11107934,113965,0,1780895797,13950.143826209991,96.83594268000161,52976.125026 2026-06-08,05:16:41.000,159,11107985,114045,0,1780895800,13950.056254179995,97.00512180000078,52976.118038880006 2026-06-08,05:16:44.000,159,11107914,113885,0,1780895803,13950.345915509992,97.082662230001,52976.23681992001 2026-06-08,05:16:47.000,159,11107942,114164,0,1780895806,13950.359388129997,97.24479222000082,52976.27175552 2026-06-08,05:16:50.000,159,11107872,113885,0,1780895809,13950.534532190002,97.42806959999871,52976.32765248001 2026-06-08,05:16:55.000,159,11107876,114005,0,1780895814,13950.635576840003,97.78052610000304,52976.35560096001 2026-06-08,05:16:58.000,159,11107886,113805,0,1780895817,13950.89829292999,97.97790173999965,52976.44643352001 2026-06-08,05:17:01.000,159,11107918,113965,0,1780895820,13951.20142687999,98.19642477000161,52976.63508576 2026-06-08,05:17:04.000,159,11107858,113885,0,1780895823,13951.457406659996,98.45724257999973,52976.76085392001 2026-06-08,05:17:07.000,159,11107937,114125,0,1780895826,13951.713386440002,98.72510952000448,52976.92854480001 2026-06-08,05:17:10.000,159,11107971,114365,0,1780895829,13952.036729319989,99.0493695000041,52977.08924856 2026-06-08,05:17:13.000,159,11107936,113965,0,1780895832,13952.312918029995,99.40182600000117,52977.29886216 2026-06-08,05:17:16.000,159,11107933,114245,0,1780895835,13952.898976999997,99.71198772000207,52977.64821816001 2026-06-08,05:17:19.000,159,11107937,114245,0,1780895838,13953.148220469993,100.07854247999785,52977.794947680006 2026-06-08,05:17:22.000,159,11107892,114245,0,1780895841,13953.491772279995,100.45214637000026,52977.962638560006 2026-06-08,05:17:27.000,159,11107886,114245,0,1780895846,13953.58608062,100.98083112000313,52978.14430368 2026-06-08,05:17:30.000,159,11107955,114005,0,1780895849,13953.74775206,101.15705937000166,52978.28404608 2026-06-08,05:17:33.000,159,11107929,114125,0,1780895852,13953.943105049992,101.32623849000083,52978.45173696 2026-06-08,05:17:36.000,159,11107887,114325,0,1780895855,13954.091303870002,101.42492630999914,52978.55654376001 2026-06-08,05:17:39.000,159,11107923,114205,0,1780895858,13954.185612209993,101.49541761,52978.682311920005 2026-06-08,05:17:42.000,159,11107933,114125,0,1780895861,13954.286656859993,101.45312283000385,52978.75917024 2026-06-08,05:17:45.000,159,11107962,114045,0,1780895864,13954.360756269998,101.36853327000426,52978.84301568001 2026-06-08,05:17:48.000,159,11107916,114125,0,1780895867,13954.650417599994,101.2486980600006,52979.094552 2026-06-08,05:17:51.000,159,11107879,114164,0,1780895870,13954.650417599994,101.12886285000423,52979.12948760001 2026-06-08,05:17:54.000,159,11107872,114045,0,1780895873,13954.670626529994,101.00902764000057,52979.14346184 2026-06-08,05:17:59.000,159,11107881,114045,0,1780895878,13954.219293759998,100.78345547999925,52978.93384824 2026-06-08,05:18:02.000,159,11107978,114005,0,1780895881,13954.084567559992,100.63542374999815,52978.94083536001 2026-06-08,05:18:05.000,159,11107906,114085,0,1780895884,13953.996995529997,100.54378505999921,52978.9548096 2026-06-08,05:18:08.000,159,11107882,114085,0,1780895887,13953.80837885,100.3464094200026,52978.87096416001 2026-06-08,05:18:11.000,159,11107927,113965,0,1780895890,13953.62649848,100.21952507999958,52978.8150672 2026-06-08,05:18:14.000,159,11107942,113685,0,1780895893,13953.451354419994,100.13493552,52978.801092960006 2026-06-08,05:18:17.000,159,11107883,114125,0,1780895896,13953.181902019998,99.90936335999868,52978.68929904 2026-06-08,05:18:20.000,159,11107906,114005,0,1780895899,13952.898976999997,99.81772466999973,52978.633402080006 2026-06-08,05:18:23.000,159,11107947,114245,0,1780895902,13952.851822830002,99.71903685000143,52978.76615736 2026-06-08,05:18:26.000,159,11107935,114045,0,1780895905,13952.656469839996,99.676742069998,52978.70327328001 2026-06-08,05:18:31.000,159,11107843,113965,0,1780895910,13951.928948359993,99.58510337999905,52978.35391728 2026-06-08,05:18:34.000,159,11107943,113965,0,1780895913,13951.814431090002,99.5428086000029,52978.28404608 2026-06-08,05:18:37.000,159,11107927,113885,0,1780895916,13951.639287029997,99.53575947000354,52978.3259688 2026-06-08,05:18:40.000,159,11107918,113925,0,1780895919,13951.504560829992,99.54985773000226,52978.24911048001 2026-06-08,05:18:43.000,159,11107935,114325,0,1780895922,13951.484351899991,99.5780542499997,52978.2560976 2026-06-08,05:18:46.000,159,11107937,114085,0,1780895925,13951.376570939996,99.64854555000056,52978.22116200001 2026-06-08,05:18:49.000,159,11107901,114085,0,1780895928,13951.383307249991,99.72608598000079,52978.277058960004 2026-06-08,05:18:52.000,159,11107875,114085,0,1780895931,13951.780749539997,99.8247737999991,52978.55654376001 2026-06-08,05:18:55.000,159,11107959,114164,0,1780895934,13951.753804300002,99.88116684000124,52978.48667256001 2026-06-08,05:18:58.000,159,11107856,113965,0,1780895937,13951.848112639993,99.97280553000019,52978.59147936 2026-06-08,05:19:03.000,159,11107912,114085,0,1780895942,13951.699913819997,100.15608290999808,52978.47968544 2026-06-08,05:19:06.000,159,11107910,114085,0,1780895945,13951.760540609997,100.19837769000151,52978.577505119996 2026-06-08,05:19:09.000,159,11107878,114085,0,1780895948,13951.902003119998,100.26181986000302,52978.633402080006 2026-06-08,05:19:12.000,159,11107934,114085,0,1780895951,13952.009784079994,100.29001638000045,52978.66135056 2026-06-08,05:19:15.000,159,11107908,114164,0,1780895954,13952.009784079994,100.32526203000452,52978.75917024 2026-06-08,05:19:18.000,159,11107913,113885,0,1780895957,13952.18492814,100.33936029000324,52978.86397704 2026-06-08,05:19:21.000,159,11107914,114005,0,1780895960,13952.21860968999,100.37460594000004,52978.898912640005 2026-06-08,05:19:24.000,159,11107910,113845,0,1780895963,13952.54868888,100.31116376999853,52979.234294400005 2026-06-08,05:19:27.000,159,11107874,113805,0,1780895966,13952.642997219991,100.25477073000366,52979.26224288 2026-06-08,05:19:30.000,159,11107907,113885,0,1780895969,13952.744041869992,100.22657420999894,52979.353075440005 2026-06-08,05:19:35.000,159,11107951,114325,0,1780895974,13952.582370429991,100.16313204000471,52979.24128152 2026-06-08,05:19:38.000,159,11107959,114005,0,1780895977,13952.737305559996,100.13493552,52979.31813984 2026-06-08,05:19:41.000,159,11107875,114005,0,1780895980,13952.865295449992,100.05034596000041,52979.4089724 2026-06-08,05:19:44.000,159,11107876,113885,0,1780895983,13952.912449620002,99.93051075000403,52979.471856480006 2026-06-08,05:19:47.000,159,11107933,113845,0,1780895986,13953.006757959993,99.76133163000486,52979.51377920001 2026-06-08,05:19:50.000,159,11107923,114005,0,1780895989,13952.993285340002,99.62739816000249,52979.57666328 2026-06-08,05:19:53.000,159,11107917,113925,0,1780895992,13952.892240690002,99.49346469000011,52979.6535216 2026-06-08,05:19:56.000,159,11107912,114005,0,1780895995,13953.047175819993,99.34543295999902,52979.856148080005 2026-06-08,05:19:59.000,159,11107869,114125,0,1780895998,13952.919185929997,99.22559775000263,52979.81422536 2026-06-08,05:20:02.000,159,11107893,114245,0,1780896001,13952.858559139997,99.14100819000305,52979.87012232 2026-06-08,05:20:07.000,159,11107963,114005,0,1780896006,13952.393753749995,99.09166428000026,52979.64653448 2026-06-08,05:20:10.000,159,11107967,113685,0,1780896009,13952.36007219999,99.00707472000067,52979.6535216 2026-06-08,05:20:13.000,159,11107933,114245,0,1780896012,13952.21860968999,99.03527123999811,52979.66749584 2026-06-08,05:20:16.000,159,11107896,113885,0,1780896015,13952.104092419999,99.03527123999811,52979.64653448 2026-06-08,05:20:19.000,159,11107995,113885,0,1780896018,13952.056938249989,99.02117297999939,52979.71640568 2026-06-08,05:20:22.000,159,11108271,114125,0,1780896021,13953.983522909992,101.051322420004,52981.76363184 2026-06-08,05:20:25.000,159,11108211,113765,0,1780896024,13954.037413389997,101.07246981000208,52981.76363184 2026-06-08,05:20:28.000,159,11108164,114085,0,1780896027,13954.327074719993,101.07951894000144,52981.9942068 2026-06-08,05:20:31.000,159,11108236,114125,0,1780896030,13954.441591989998,101.12181372000487,52982.05709088001 2026-06-08,05:20:34.000,159,11108211,114045,0,1780896033,13954.569581879994,101.12886285000423,52982.11997496 2026-06-08,05:20:39.000,159,11108236,113925,0,1780896038,13954.475273539989,101.19230501999846,52982.064078 2026-06-08,05:20:42.000,159,11108190,114085,0,1780896041,13954.63694497999,101.17820675999974,52982.133949200004 2026-06-08,05:20:45.000,159,11108245,114245,0,1780896044,13954.791880109995,101.12886285000423,52982.21779464 2026-06-08,05:20:48.000,159,11108216,113885,0,1780896047,13954.84577059,101.14296111000294,52982.27369160001 2026-06-08,05:20:51.000,159,11108238,113965,0,1780896050,13955.00744203,101.0865680700008,52982.38548552 2026-06-08,05:20:54.000,159,11108184,113765,0,1780896053,13955.095014059996,101.00902764000057,52982.4483696 2026-06-08,05:20:57.000,159,11108188,114125,0,1780896056,13955.108486680001,100.93148721000034,52982.42740824 2026-06-08,05:21:00.000,159,11108263,113925,0,1780896059,13955.431829560002,100.78345547999925,52982.67195744 2026-06-08,05:21:03.000,159,11108243,113965,0,1780896062,13955.283630739992,100.6565711400035,52982.61606048 2026-06-08,05:21:06.000,159,11108233,113845,0,1780896065,13955.236476569997,100.53673592999985,52982.63003472001 2026-06-08,05:21:11.000,159,11108268,113965,0,1780896070,13954.771671179995,100.18427943000279,52982.29465296001 2026-06-08,05:21:14.000,159,11108216,114125,0,1780896073,13954.690835459995,99.99395291999826,52982.21779464 2026-06-08,05:21:17.000,159,11108232,114325,0,1780896076,13954.70430808,99.77542989000358,52982.14093632 2026-06-08,05:21:20.000,159,11108182,114045,0,1780896079,13954.690835459995,99.52166121000482,52982.02215528 2026-06-08,05:21:23.000,159,11108276,113805,0,1780896082,13954.711044389995,99.33838382999966,52981.95228408 2026-06-08,05:21:26.000,159,11108216,113885,0,1780896085,13954.66389022,99.21854862000328,52981.88241288 2026-06-08,05:21:29.000,159,11108197,114164,0,1780896088,13954.63694497999,99.0493695000041,52981.79158032001 2026-06-08,05:21:32.000,159,11108210,114245,0,1780896091,13954.84577059,98.90838690000237,52981.8544644 2026-06-08,05:21:35.000,159,11108178,114164,0,1780896094,13954.67736283999,98.75330604000192,52981.76363184 2026-06-08,05:21:38.000,159,11108220,114045,0,1780896097,13954.495482469989,98.63347082999826,52981.64485080001 2026-06-08,05:21:43.000,159,11108238,114085,0,1780896102,13953.936368739996,98.63347082999826,52981.35837888001 2026-06-08,05:21:46.000,159,11108287,113925,0,1780896105,13953.633234789995,98.49953736000316,52981.32344328 2026-06-08,05:21:49.000,159,11108280,114125,0,1780896108,13953.195374639989,98.40084954000486,52981.10684256 2026-06-08,05:21:52.000,159,11108284,114085,0,1780896111,13952.845086519992,98.22462128999905,52980.8762676 2026-06-08,05:21:55.000,159,11108217,114045,0,1780896114,13952.46111684999,98.12593347000075,52980.72255096 2026-06-08,05:21:58.000,159,11108230,114045,0,1780896117,13952.171455519994,97.92855783000414,52980.5618472 2026-06-08,05:22:01.000,159,11108272,114245,0,1780896120,13951.834640020003,97.78052610000304,52980.28236240001 2026-06-08,05:22:04.000,159,11108283,113885,0,1780896123,13951.774013230002,97.5761013299998,52980.240439680005 2026-06-08,05:22:07.000,159,11108255,113965,0,1780896126,13951.470879280001,97.34348003999912,52979.94698064001 2026-06-08,05:22:10.000,159,11108197,114085,0,1780896129,13951.16774533,97.09676048999972,52979.793264 2026-06-08,05:22:15.000,159,11108251,114045,0,1780896134,13950.345915509992,96.80774616000417,52979.234294400005 2026-06-08,05:22:18.000,159,11108208,113965,0,1780896137,13949.98215476999,96.61741964999965,52979.080577759996 2026-06-08,05:22:21.000,159,11108202,114125,0,1780896140,13949.672284509994,96.44119140000112,52978.80808008 2026-06-08,05:22:24.000,159,11108298,114125,0,1780896143,13949.355677940002,96.3284053200041,52978.444749840004 2026-06-08,05:22:27.000,159,11108220,114405,0,1780896146,13949.045807679991,96.22971749999851,52978.28404608 2026-06-08,05:22:30.000,159,11108271,113925,0,1780896149,13948.74267372999,96.08873490000406,52978.05347112001 2026-06-08,05:22:33.000,159,11108261,114245,0,1780896152,13948.506902879999,95.97594881999976,52977.74603784001 2026-06-08,05:22:36.000,159,11108212,113765,0,1780896155,13948.56752967,95.78562231000251,52977.70411512 2026-06-08,05:22:39.000,159,11108267,114085,0,1780896158,13948.351967749993,95.7574257899978,52977.49450152 2026-06-08,05:22:42.000,159,11108232,113925,0,1780896161,13948.257659409988,95.61644319000334,52977.340784880005 2026-06-08,05:22:47.000,159,11108297,113925,0,1780896166,13947.725490919991,95.60939406000398,52976.87963496001 2026-06-08,05:22:50.000,159,11108303,113965,0,1780896169,13947.60423733999,95.5741484099999,52976.76085392001 2026-06-08,05:22:53.000,159,11108314,114005,0,1780896172,13947.54361054999,95.49660797999968,52976.670021360005 2026-06-08,05:22:56.000,159,11108270,113965,0,1780896175,13947.395411729995,95.51775536999776,52976.551240320005 2026-06-08,05:22:59.000,159,11108262,113805,0,1780896178,13947.38867542,95.48955885000032,52976.46739488 2026-06-08,05:23:02.000,159,11108225,114085,0,1780896181,13947.30110338999,95.4754605900016,52976.41149792 2026-06-08,05:23:05.000,159,11108287,114085,0,1780896184,13947.274158149994,95.4754605900016,52976.32066536 2026-06-08,05:23:08.000,159,11108225,114245,0,1780896187,13947.509929,95.39792016000138,52976.5093176 2026-06-08,05:23:11.000,159,11108219,114005,0,1780896190,13947.354993869994,95.36972364000394,52976.48136912 2026-06-08,05:23:14.000,159,11108222,114325,0,1780896193,13947.334784939994,95.31333060000179,52976.502330480005 2026-06-08,05:23:19.000,159,11108273,114045,0,1780896198,13946.950815269993,95.34857624999859,52976.27874264001 2026-06-08,05:23:22.000,159,11108283,114245,0,1780896201,13946.863243239997,95.27103581999836,52976.29271688 2026-06-08,05:23:25.000,159,11108290,113965,0,1780896204,13946.782407519997,95.24283930000092,52976.36258808 2026-06-08,05:23:28.000,159,11108238,114005,0,1780896207,13946.728517039992,95.20054452000477,52976.32066536 2026-06-08,05:23:31.000,159,11108284,114125,0,1780896210,13946.573581910001,95.18644625999877,52976.334639600005 2026-06-08,05:23:34.000,159,11108302,113805,0,1780896213,13946.506218809991,95.20054452000477,52976.27874264001 2026-06-08,05:23:37.000,159,11108236,114005,0,1780896216,13946.418646779995,95.24988843000028,52976.35560096001 2026-06-08,05:23:40.000,159,11108263,114205,0,1780896219,13946.620736079996,95.23579017000156,52976.61412440001 2026-06-08,05:23:43.000,159,11108291,114325,0,1780896222,13946.506218809991,95.28513408000435,52976.62809864 2026-06-08,05:23:46.000,159,11108248,114245,0,1780896225,13946.519691429996,95.31333060000179,52976.670021360005 2026-06-08,05:23:51.000,159,11108271,113845,0,1780896230,13946.20982117,95.43316580999817,52976.54425320001 2026-06-08,05:23:54.000,159,11108223,113885,0,1780896233,13946.20308485999,95.5248045000044,52976.64906 2026-06-08,05:23:57.000,159,11108205,113965,0,1780896236,13946.22329378999,95.58824666999863,52976.71194408001 2026-06-08,05:24:00.000,159,11108296,113965,0,1780896239,13946.277184269995,95.71513101000164,52976.70495696 2026-06-08,05:24:03.000,159,11108236,113725,0,1780896242,13946.39170154,95.76447492000443,52976.788802400006 2026-06-08,05:24:06.000,159,11108292,113885,0,1780896245,13946.46580094999,95.8702118700021,52976.8936092 2026-06-08,05:24:09.000,159,11108207,113965,0,1780896248,13946.620736079996,95.89135926000017,52976.92854480001 2026-06-08,05:24:12.000,159,11108240,114005,0,1780896251,13947.112486709993,95.98299794999912,52977.24995232 2026-06-08,05:24:15.000,159,11108219,114125,0,1780896254,13947.274158149994,96.07463663999806,52977.347772 2026-06-08,05:24:18.000,159,11108182,114125,0,1780896257,13947.56381947999,96.15217706999829,52977.438604560004 2026-06-08,05:24:23.000,159,11108282,114045,0,1780896262,13947.725490919991,96.25086489000387,52977.45257880001 2026-06-08,05:24:26.000,159,11108273,113885,0,1780896265,13948.069042729992,96.3284053200041,52977.57834696001 2026-06-08,05:24:29.000,159,11108306,113885,0,1780896268,13948.399121919989,96.37070010000025,52977.76001208 2026-06-08,05:24:32.000,159,11108218,113845,0,1780896271,13948.72246479999,96.40594575000432,52977.871806 2026-06-08,05:24:35.000,159,11108235,113925,0,1780896274,13949.066016609991,96.44119140000112,52978.09539384 2026-06-08,05:24:38.000,159,11108261,114085,0,1780896277,13949.497140449988,96.48348618000455,52978.31898168001 2026-06-08,05:24:41.000,159,11108276,114085,0,1780896280,13949.82048332999,96.4623387899992,52978.54256952 2026-06-08,05:24:44.000,159,11108255,114045,0,1780896283,13950.433487540002,96.38479835999897,52978.87096416001 2026-06-08,05:24:47.000,159,11108223,114085,0,1780896286,13950.729885179993,96.48348618000455,52979.066603520005 2026-06-08,05:24:50.000,159,11108264,113965,0,1780896289,13951.01954650999,96.57512487000349,52979.26224288 2026-06-08,05:24:55.000,159,11108312,113925,0,1780896294,13951.093645919995,96.72315660000459,52979.38801104 2026-06-08,05:24:58.000,159,11108319,113965,0,1780896297,13951.32268045999,96.85709006999969,52979.5487148 2026-06-08,05:25:01.000,159,11108264,113925,0,1780896300,13951.571923930002,96.94167962999927,52979.77928976001 2026-06-08,05:25:04.000,159,11108271,114085,0,1780896303,13951.794222160002,97.03331831999822,52979.92601928001 2026-06-08,05:25:07.000,159,11108321,113965,0,1780896306,13952.070410869994,97.06151484000293,52980.13563288001 2026-06-08,05:25:10.000,159,11108300,114085,0,1780896309,13952.26576386,97.10380961999908,52980.32428512 2026-06-08,05:25:13.000,159,11108230,113885,0,1780896312,13952.434171609995,97.13905527000315,52980.457040400004 2026-06-08,05:25:16.000,159,11108223,114164,0,1780896315,13952.831613900002,97.13905527000315,52980.77844792 2026-06-08,05:25:19.000,159,11108262,114085,0,1780896318,13952.986549029993,97.10380961999908,52980.86928048 2026-06-08,05:25:22.000,159,11108298,114005,0,1780896321,13953.208847259993,97.07561310000165,52981.06491984 2026-06-08,05:25:27.000,159,11108291,114085,0,1780896326,13953.040439509998,97.00512180000078,52980.99504864 2026-06-08,05:25:30.000,159,11108316,113965,0,1780896329,13953.087593679993,97.01217093000014,52981.00902288 2026-06-08,05:25:33.000,159,11108321,114045,0,1780896332,13953.168429399993,96.9205322400012,52981.13479104 2026-06-08,05:25:36.000,159,11108326,113925,0,1780896335,13953.154956779988,96.95577788999799,52981.21863648001 2026-06-08,05:25:39.000,159,11108260,114085,0,1780896338,13953.202110949998,96.96987615000398,52981.23261072 2026-06-08,05:25:42.000,159,11108256,114205,0,1780896341,13953.215583569989,96.96987615000398,52981.246584960005 2026-06-08,05:25:45.000,159,11108254,114045,0,1780896344,13953.202110949998,97.01217093000014,52981.30946904001 2026-06-08,05:25:48.000,159,11108237,114164,0,1780896347,13953.181902019998,97.04036745000485,52981.30946904001 2026-06-08,05:25:51.000,159,11108252,114125,0,1780896350,13953.49850858999,97.03331831999822,52981.44921144 2026-06-08,05:25:54.000,159,11108293,114285,0,1780896353,13953.55913537999,97.06856397000229,52981.55401824001 2026-06-08,05:25:59.000,159,11108312,114005,0,1780896358,13953.343573459999,97.22364483000274,52981.316456160006 2026-06-08,05:26:02.000,159,11108263,114164,0,1780896361,13953.370518699994,97.23774309000146,52981.316456160006 2026-06-08,05:26:05.000,159,11108353,113965,0,1780896364,13953.43788179999,97.27298873999825,52981.27453344 2026-06-08,05:26:08.000,159,11108349,114045,0,1780896367,13953.552399069995,97.27298873999825,52981.23959784001 2026-06-08,05:26:11.000,159,11108318,113885,0,1780896370,13953.653443719995,97.35052916999848,52981.246584960005 2026-06-08,05:26:14.000,159,11108310,114045,0,1780896373,13953.781433609991,97.39282395000191,52981.23959784001 2026-06-08,05:26:17.000,159,11108238,114085,0,1780896376,13953.84879671,97.44921699000406,52981.25357208 2026-06-08,05:26:20.000,159,11108291,114085,0,1780896379,13954.098040179997,97.540855680003,52981.30946904001 2026-06-08,05:26:23.000,159,11108297,113805,0,1780896382,13954.232766380002,97.58315045999916,52981.3304304 2026-06-08,05:26:26.000,159,11108236,113925,0,1780896385,13954.273184240003,97.7241330600009,52981.3304304 2026-06-08,05:26:31.000,159,11108228,113845,0,1780896390,13954.010468150002,97.91445956999814,52981.01601 2026-06-08,05:26:34.000,159,11108223,114085,0,1780896393,13954.091303870002,97.96380348000093,52980.98806152 2026-06-08,05:26:37.000,159,11108226,114085,0,1780896396,13954.064358629992,97.98495086999901,52980.9461388 2026-06-08,05:26:40.000,159,11108332,114005,0,1780896399,13954.124985419992,97.95675435000157,52980.82735776 2026-06-08,05:26:43.000,159,11108195,114245,0,1780896402,13954.165403279992,97.90741043999878,52980.7714608 2026-06-08,05:26:46.000,159,11108276,113805,0,1780896405,13954.199084829997,97.8228208799992,52980.65966688 2026-06-08,05:26:49.000,159,11108311,113805,0,1780896408,13954.266447929993,97.75937870999769,52980.6317184 2026-06-08,05:26:52.000,159,11108237,114085,0,1780896411,13954.495482469989,97.63954350000131,52980.73652520001 2026-06-08,05:26:55.000,159,11108323,114045,0,1780896414,13954.61673604999,97.52675742000429,52980.694602480005 2026-06-08,05:26:58.000,159,11108305,114285,0,1780896417,13954.650417599994,97.42806959999871,52980.61075704 2026-06-08,05:27:03.000,159,11108296,114085,0,1780896422,13954.380965199998,97.19544830999803,52980.32428512 2026-06-08,05:27:06.000,159,11108240,114005,0,1780896425,13954.421383059998,97.04036745000485,52980.20550408 2026-06-08,05:27:09.000,159,11108293,113885,0,1780896428,13954.421383059998,96.83594268000161,52980.15659424 2026-06-08,05:27:12.000,159,11108261,114045,0,1780896431,13954.448328299994,96.69496007999987,52980.09371016001 2026-06-08,05:27:15.000,159,11108306,114085,0,1780896434,13954.455064609989,96.61741964999965,52979.98890336 2026-06-08,05:27:18.000,159,11108257,114205,0,1780896437,13954.488746159994,96.50463357000262,52979.89108368 2026-06-08,05:27:21.000,159,11108294,114085,0,1780896440,13954.522427709999,96.47643704999791,52979.91204504 2026-06-08,05:27:24.000,159,11108262,114005,0,1780896443,13954.75819855999,96.41299488000368,52979.9330064 2026-06-08,05:27:27.000,159,11108217,114245,0,1780896446,13954.832297969995,96.34250358000281,52979.94698064001 2026-06-08,05:27:30.000,159,11108299,114085,0,1780896449,13954.832297969995,96.25086489000387,52979.84217384 2026-06-08,05:27:35.000,159,11108300,113925,0,1780896454,13954.441591989998,96.17332446000364,52979.50679208 2026-06-08,05:27:38.000,159,11108251,113885,0,1780896457,13954.340547339998,96.03939099000127,52979.42993376 2026-06-08,05:27:41.000,159,11108234,114085,0,1780896460,13954.252975310003,95.98299794999912,52979.234294400005 2026-06-08,05:27:44.000,159,11108245,114085,0,1780896463,13954.205821139993,95.89840838999953,52979.26923 2026-06-08,05:27:47.000,159,11108301,113925,0,1780896466,13954.151930660002,95.78562231000251,52979.15044896 2026-06-08,05:27:50.000,159,11108326,113965,0,1780896469,13954.057622319997,95.6869344900042,52978.98974520001 2026-06-08,05:27:53.000,159,11108224,114245,0,1780896472,13954.017204459997,95.5741484099999,52978.90589976 2026-06-08,05:27:56.000,159,11108234,113925,0,1780896475,13954.259711619998,95.45431320000353,52978.98275808 2026-06-08,05:27:59.000,159,11108301,114164,0,1780896478,13954.205821139993,95.29218321000371,52978.947822480004 2026-06-08,05:28:02.000,159,11108305,114085,0,1780896481,13954.185612209993,95.20054452000477,52978.86397704 2026-06-08,05:28:07.000,159,11108264,114085,0,1780896486,13953.983522909992,95.08070931000111,52978.58449224001 2026-06-08,05:28:10.000,159,11108330,114125,0,1780896489,13954.017204459997,95.00316888000089,52978.50763392001 2026-06-08,05:28:13.000,159,11108313,113805,0,1780896492,13954.044149699992,94.91153019000194,52978.465711200006 2026-06-08,05:28:16.000,159,11108280,114085,0,1780896495,13954.091303870002,94.84103889000107,52978.395840000005 2026-06-08,05:28:19.000,159,11108300,114045,0,1780896498,13954.145194349992,94.65776151000318,52978.3609044 2026-06-08,05:28:22.000,159,11108322,114125,0,1780896501,13954.158666969997,94.49563152000337,52978.31199456 2026-06-08,05:28:25.000,159,11108307,114045,0,1780896504,13954.165403279992,94.34759979000228,52978.26308472 2026-06-08,05:28:28.000,159,11108254,114085,0,1780896507,13954.306865789993,94.18546980000247,52978.45872408001 2026-06-08,05:28:31.000,159,11108293,113885,0,1780896510,13954.293393169988,94.0797328500048,52978.38186576 2026-06-08,05:28:34.000,159,11108287,113805,0,1780896513,13954.185612209993,93.95284851000179,52978.31898168001 2026-06-08,05:28:39.000,159,11108326,114125,0,1780896518,13953.754488369996,93.79776765000133,52978.08840672 2026-06-08,05:28:42.000,159,11108305,113925,0,1780896521,13953.66691634,93.62858853000216,52977.99757416 2026-06-08,05:28:45.000,159,11108226,114125,0,1780896524,13953.552399069995,93.54399897000258,52977.95565144001 2026-06-08,05:28:48.000,159,11108343,113885,0,1780896527,13953.5052449,93.45236028000363,52977.88578024001 2026-06-08,05:28:51.000,159,11108238,114085,0,1780896530,13953.41767286999,93.33957419999933,52977.85084464 2026-06-08,05:28:54.000,159,11108299,114045,0,1780896533,13953.33683714999,93.11400203999801,52977.794947680006 2026-06-08,05:28:57.000,159,11108309,113965,0,1780896536,13953.296419289989,92.93072466000012,52977.78097344 2026-06-08,05:29:00.000,159,11108235,114045,0,1780896539,13953.572607999995,92.69810336999944,52977.9766128 2026-06-08,05:29:03.000,159,11108296,113885,0,1780896542,13953.330100839994,92.50072773000284,52977.90674160001 2026-06-08,05:29:06.000,159,11108310,113965,0,1780896545,13953.350309769994,92.33154861000367,52977.89975448 2026-06-08,05:29:11.000,159,11108250,113885,0,1780896550,13952.892240690002,92.00023950000468,52977.70411512 2026-06-08,05:29:14.000,159,11108283,114085,0,1780896553,13952.757514489997,91.88040429000102,52977.58533408 2026-06-08,05:29:17.000,159,11108271,114045,0,1780896556,13952.663206149991,91.71827430000121,52977.71110224 2026-06-08,05:29:20.000,159,11108229,113805,0,1780896559,13952.54195256999,91.59843909000483,52977.64821816001 2026-06-08,05:29:23.000,159,11108266,113925,0,1780896562,13952.44090791999,91.46450562000246,52977.627256800006 2026-06-08,05:29:26.000,159,11108346,113965,0,1780896565,13952.333126959995,91.4574564900031,52977.6621924 2026-06-08,05:29:29.000,159,11108300,114005,0,1780896568,13952.292709099995,91.42221083999902,52977.69014088 2026-06-08,05:29:32.000,159,11108305,114085,0,1780896571,13952.582370429991,91.43630909999774,52977.90674160001 2026-06-08,05:29:35.000,159,11108316,113925,0,1780896574,13952.515007329996,91.49270213999989,52977.871806 2026-06-08,05:29:38.000,159,11108289,114085,0,1780896577,13952.54195256999,91.58434082999884,52977.92770296 2026-06-08,05:29:43.000,159,11108256,113965,0,1780896582,13952.34659958,91.71827430000121,52977.75302496 2026-06-08,05:29:46.000,159,11108246,113845,0,1780896585,13952.38701744,91.79581473000144,52977.75302496 2026-06-08,05:29:49.000,159,11108304,113965,0,1780896588,13952.494798399995,91.82401124999888,52977.83687040001 2026-06-08,05:29:52.000,159,11108278,113845,0,1780896591,13952.56216149999,91.8028638600008,52977.87879312 2026-06-08,05:29:55.000,159,11108354,113965,0,1780896594,13952.683415079991,91.79581473000144,52977.99757416 2026-06-08,05:29:58.000,159,11108280,114285,0,1780896597,13952.777723419997,91.767618210004,52978.011548400005 2026-06-08,05:30:01.000,159,11108259,114045,0,1780896600,13952.851822830002,91.71122517000185,52978.046484 2026-06-08,05:30:04.000,159,11108254,114005,0,1780896603,13952.979812719997,91.63368474000163,52978.109368080004 2026-06-08,05:30:07.000,159,11108256,114005,0,1780896606,13953.276210359989,91.53499692000332,52978.29103320001 2026-06-08,05:30:10.000,159,11108304,114085,0,1780896609,13953.363782389999,91.47155475000181,52978.35391728 2026-06-08,05:30:15.000,159,11108341,113965,0,1780896614,13953.053912130003,91.42221083999902,52978.22116200001 2026-06-08,05:30:18.000,159,11108293,114125,0,1780896617,13953.067384749993,91.37286693000351,52978.277058960004 2026-06-08,05:30:21.000,159,11108272,114085,0,1780896620,13952.966340099993,91.26712997999857,52978.277058960004 2026-06-08,05:30:24.000,159,11108255,114005,0,1780896623,13952.973076410002,91.26712997999857,52978.26308472 2026-06-08,05:30:27.000,159,11108255,114045,0,1780896626,13952.865295449992,91.1966386799977,52978.24212336001 2026-06-08,05:30:30.000,159,11108247,113805,0,1780896629,13952.784459729992,91.15434390000155,52978.19321352 2026-06-08,05:30:33.000,159,11108317,114405,0,1780896632,13952.730569250001,91.11204911999812,52978.22116200001 2026-06-08,05:30:36.000,159,11108253,113925,0,1780896635,13952.905713309992,91.02745955999853,52978.346930160005 2026-06-08,05:30:39.000,159,11108328,113965,0,1780896638,13952.845086519992,90.92877174000023,52978.28404608 2026-06-08,05:30:42.000,159,11108245,114045,0,1780896641,13952.791196040002,90.86532956999872,52978.24212336001 2026-06-08,05:30:47.000,159,11108328,114045,0,1780896646,13952.31965433999,90.80893653000385,52977.99757416 2026-06-08,05:30:50.000,159,11108301,114164,0,1780896649,13952.17819182999,90.72434697000426,52977.88578024001 2026-06-08,05:30:53.000,159,11108283,113885,0,1780896652,13951.922212049998,90.68910132000019,52977.871806 2026-06-08,05:30:56.000,159,11108304,114125,0,1780896655,13951.733595370002,90.61861001999932,52977.82289616 2026-06-08,05:30:59.000,159,11108314,113965,0,1780896658,13951.450670350001,90.6045117600006,52977.73905072001 2026-06-08,05:31:02.000,159,11108240,114045,0,1780896661,13951.1475364,90.55516784999782,52977.62026968001 2026-06-08,05:31:05.000,159,11108326,114005,0,1780896664,13950.844402449999,90.56926611000381,52977.459565920006 2026-06-08,05:31:08.000,159,11108266,114085,0,1780896667,13950.931974479994,90.5058239400023,52977.4875144 2026-06-08,05:31:11.000,159,11108231,114045,0,1780896670,13950.750094109993,90.49877481000294,52977.36873336 2026-06-08,05:31:14.000,159,11108250,114085,0,1780896673,13950.574950050002,90.49877481000294,52977.222003840005 2026-06-08,05:31:19.000,159,11108324,113925,0,1780896678,13949.92826429,90.41418525000336,52976.80277664 2026-06-08,05:31:22.000,159,11108307,114045,0,1780896681,13949.773329159994,90.38598872999864,52976.67700848 2026-06-08,05:31:25.000,159,11108258,114005,0,1780896684,13949.672284509994,90.33664482000313,52976.5093176 2026-06-08,05:31:28.000,159,11108322,113885,0,1780896687,13949.510613069993,90.22385873999883,52976.3695752 2026-06-08,05:31:31.000,159,11108317,113885,0,1780896690,13949.335469010002,90.21680960999947,52976.23681992001 2026-06-08,05:31:34.000,159,11108266,113765,0,1780896693,13949.194006500002,90.1956622200014,52976.13201312 2026-06-08,05:31:37.000,159,11108328,113725,0,1780896696,13949.032335060001,90.11812179000117,52975.929386640004 2026-06-08,05:31:40.000,159,11108298,114164,0,1780896699,13949.187270189992,90.08287614000437,52976.048167680005 2026-06-08,05:31:43.000,159,11108220,113965,0,1780896702,13949.052543990001,89.97713918999943,52975.9852836 2026-06-08,05:31:46.000,159,11108200,114085,0,1780896705,13948.9919172,89.86435311000241,52975.85252832001 2026-06-08,05:31:51.000,159,11108315,113885,0,1780896710,13948.506902879999,89.58238790999894,52975.58003064 2026-06-08,05:31:54.000,159,11108298,114085,0,1780896713,13948.392385609994,89.41320878999977,52975.48221096 2026-06-08,05:31:57.000,159,11108241,114085,0,1780896716,13948.338495129989,89.20173489000445,52975.377404160005 2026-06-08,05:32:00.000,159,11108318,113685,0,1780896719,13948.250923099993,89.00435925000056,52975.328494320005 2026-06-08,05:32:03.000,159,11108261,114005,0,1780896722,13948.210505239993,88.77878708999924,52975.26561024 2026-06-08,05:32:06.000,159,11108356,113565,0,1780896725,13948.109460589993,88.60960797000007,52975.1468292 2026-06-08,05:32:09.000,159,11108310,113845,0,1780896728,13948.089251659992,88.41928146000282,52975.05599664001 2026-06-08,05:32:12.000,159,11108258,113845,0,1780896731,13948.345231439998,88.22190581999894,52975.08394512001 2026-06-08,05:32:15.000,159,11108314,113845,0,1780896734,13948.230714169993,88.02453018000233,52975.02804816 2026-06-08,05:32:18.000,159,11108229,113965,0,1780896737,13948.136405830002,87.8483019300038,52975.01407392001 2026-06-08,05:32:23.000,159,11108275,114125,0,1780896742,13947.637918889995,87.66502454999863,52974.69965352001 2026-06-08,05:32:26.000,159,11108321,114045,0,1780896745,13947.61097365,87.56633673000033,52974.657730800005 2026-06-08,05:32:29.000,159,11108244,114164,0,1780896748,13947.55034686,87.50994368999818,52974.538949760004 2026-06-08,05:32:32.000,159,11108348,113885,0,1780896751,13947.48972007,87.41830499999924,52974.55292400001 2026-06-08,05:32:35.000,159,11108219,113885,0,1780896754,13947.415620659995,87.33371543999965,52974.46907856 2026-06-08,05:32:38.000,159,11108365,114205,0,1780896757,13947.375202799994,87.29846979000286,52974.378246 2026-06-08,05:32:41.000,159,11108256,114045,0,1780896760,13947.40888435,87.20683110000391,52974.33632328 2026-06-08,05:32:44.000,159,11108315,114085,0,1780896763,13947.617709959995,87.18568370999856,52974.35029752 2026-06-08,05:32:47.000,159,11108293,113805,0,1780896766,13947.73222723,87.10814327999833,52974.39920736 2026-06-08,05:32:50.000,159,11108333,113965,0,1780896769,13947.846744499991,87.0447011100041,52974.378246 2026-06-08,05:32:55.000,159,11108355,113885,0,1780896774,13947.69180937,86.97420981000323,52974.25946496 2026-06-08,05:32:58.000,159,11108233,114125,0,1780896777,13947.786117709991,86.84027634000086,52974.23151648 2026-06-08,05:33:01.000,159,11108290,113925,0,1780896780,13947.826535569991,86.79093242999807,52974.24549072001 2026-06-08,05:33:04.000,159,11108304,114045,0,1780896783,13947.880426049996,86.70634286999848,52974.25946496 2026-06-08,05:33:07.000,159,11108306,114045,0,1780896786,13947.927580219992,86.61470417999953,52974.31536192001 2026-06-08,05:33:10.000,159,11108317,113925,0,1780896789,13947.988207009992,86.4878198400038,52974.28741344 2026-06-08,05:33:13.000,159,11108298,113845,0,1780896792,13948.008415939992,86.42437767000229,52974.224529360006 2026-06-08,05:33:16.000,159,11108294,113885,0,1780896795,13948.298077269988,86.2411002900044,52974.42715584 2026-06-08,05:33:19.000,159,11108295,114125,0,1780896798,13948.223977859998,86.10011769000266,52974.420168720004 2026-06-08,05:33:22.000,159,11108258,114245,0,1780896801,13948.244186789998,86.03667552000115,52974.43414296001 2026-06-08,05:33:27.000,159,11108326,114045,0,1780896806,13947.819799259996,85.92388944000413,52974.19658088001 2026-06-08,05:33:30.000,159,11108249,114085,0,1780896809,13947.799590329996,85.8463490100039,52974.25946496 2026-06-08,05:33:33.000,159,11108330,114085,0,1780896812,13947.738963539996,85.74766118999833,52974.1336968 2026-06-08,05:33:36.000,159,11108282,114085,0,1780896815,13947.68507305999,85.62077685000258,52974.09177408 2026-06-08,05:33:39.000,159,11108375,113925,0,1780896818,13947.68507305999,85.55028555000172,52973.9939544 2026-06-08,05:33:42.000,159,11108256,113765,0,1780896821,13947.64465519999,85.35290990999783,52974.00792864001 2026-06-08,05:33:45.000,159,11108295,113725,0,1780896824,13947.597501029995,85.25422208999953,52973.97299304 2026-06-08,05:33:48.000,159,11108278,114164,0,1780896827,13947.887162359992,85.077993840001,52974.1336968 2026-06-08,05:33:51.000,159,11108332,114245,0,1780896830,13947.745699849991,84.96520776000398,52974.12670968001 2026-06-08,05:33:54.000,159,11108319,114285,0,1780896833,13947.7120183,84.85947080999904,52974.02889000001 2026-06-08,05:33:59.000,159,11108316,114125,0,1780896838,13947.34825756,84.77488124999945,52973.819276400005 2026-06-08,05:34:02.000,159,11108360,114405,0,1780896841,13947.26068552999,84.70438994999859,52973.79831504 2026-06-08,05:34:05.000,159,11108299,114085,0,1780896844,13947.253949219994,84.63389864999772,52973.81228928001 2026-06-08,05:34:08.000,159,11108280,114125,0,1780896847,13947.220267669989,84.61275125999964,52973.7843408 2026-06-08,05:34:11.000,159,11108360,113805,0,1780896850,13947.193322429994,84.54930908999813,52973.721456720006 2026-06-08,05:34:14.000,159,11108347,114125,0,1780896853,13947.247212909999,84.54225995999877,52973.70748248 2026-06-08,05:34:17.000,159,11108317,113845,0,1780896856,13947.213531359994,84.53521082999941,52973.69350824001 2026-06-08,05:34:20.000,159,11108334,113805,0,1780896859,13947.60423733999,84.47881779000454,52973.889147600006 2026-06-08,05:34:23.000,159,11108249,113645,0,1780896862,13947.58402840999,84.38717909999832,52973.889147600006 2026-06-08,05:34:26.000,159,11108282,113885,0,1780896865,13947.658127819996,84.38717909999832,52973.89613472 2026-06-08,05:34:31.000,159,11108391,114045,0,1780896870,13947.40214803999,84.26734389000194,52973.63761128 2026-06-08,05:34:34.000,159,11108294,114045,0,1780896873,13947.44930221,84.24619650000386,52973.58870144 2026-06-08,05:34:37.000,159,11108333,113805,0,1780896876,13947.375202799994,84.23209823999787,52973.58870144 2026-06-08,05:34:40.000,159,11108323,113885,0,1780896879,13947.34152124999,84.20390172000043,52973.56774008 2026-06-08,05:34:43.000,159,11108318,114085,0,1780896882,13947.287630769999,84.15455781000492,52973.5397916 2026-06-08,05:34:46.000,159,11108326,114005,0,1780896885,13947.193322429994,84.175705200003,52973.483894640005 2026-06-08,05:34:49.000,159,11108361,114125,0,1780896888,13947.099014089988,84.11931216000085,52973.35812648001 2026-06-08,05:34:52.000,159,11108308,113885,0,1780896891,13947.30110338999,84.06996824999806,52973.39306208 2026-06-08,05:34:55.000,159,11108359,113965,0,1780896894,13947.099014089988,84.08406651000405,52973.20440984 2026-06-08,05:34:58.000,159,11108273,113965,0,1780896897,13947.072068849993,84.03472260000126,52973.17646136 2026-06-08,05:35:03.000,159,11108337,113965,0,1780896902,13947.085541469998,84.0276734700019,52973.09261592001 2026-06-08,05:35:06.000,159,11108368,114285,0,1780896905,13947.078805159988,84.0276734700019,52973.07165456001 2026-06-08,05:35:09.000,159,11108349,114005,0,1780896908,13947.132695639993,84.0276734700019,52973.0157576 2026-06-08,05:35:12.000,159,11108386,113805,0,1780896911,13947.173113499994,84.00652608000382,52973.00877048 2026-06-08,05:35:15.000,159,11108334,113845,0,1780896914,13947.193322429994,84.02062434000254,52972.96684776 2026-06-08,05:35:18.000,159,11108362,113845,0,1780896917,13947.240476599989,84.02062434000254,52972.96684776 2026-06-08,05:35:21.000,159,11108330,113965,0,1780896920,13947.267421839999,84.04882085999998,52972.97383488001 2026-06-08,05:35:24.000,159,11108333,113725,0,1780896923,13947.30110338999,84.11226303000149,52972.89697656 2026-06-08,05:35:27.000,159,11108325,113765,0,1780896926,13947.307839699999,84.16865607000364,52972.910950800004 2026-06-08,05:35:30.000,159,11108398,114245,0,1780896929,13947.32804863,84.14750867999828,52972.910950800004 2026-06-08,05:35:35.000,159,11108343,114085,0,1780896934,13947.287630769999,84.20390172000043,52972.83409248001 2026-06-08,05:35:38.000,159,11108333,113645,0,1780896937,13947.28089445999,84.19685259000107,52972.79915688 2026-06-08,05:35:41.000,159,11108315,114125,0,1780896940,13947.38193910999,84.2391473700045,52972.79216976 2026-06-08,05:35:44.000,159,11108379,113845,0,1780896943,13947.415620659995,84.21095084999979,52972.7712084 2026-06-08,05:35:47.000,159,11108389,113925,0,1780896946,13947.42909328,84.14750867999828,52972.79216976 2026-06-08,05:35:50.000,159,11108336,114045,0,1780896949,13947.496456379995,84.09816477000277,52972.78518264001 2026-06-08,05:35:53.000,159,11108404,113645,0,1780896952,13947.52340161999,84.0276734700019,52972.79915688 2026-06-08,05:35:56.000,159,11108279,113885,0,1780896955,13947.860217119996,83.90078912999888,52972.99479624 2026-06-08,05:35:59.000,159,11108268,114164,0,1780896958,13947.954525460002,83.84439609000401,52972.93889928 2026-06-08,05:36:02.000,159,11108330,113965,0,1780896961,13948.082515349997,83.78800305000186,52972.980822000005 2026-06-08,05:36:07.000,159,11108310,114045,0,1780896966,13947.866953429992,83.80915043999994,52972.764221280006 2026-06-08,05:36:10.000,159,11108360,113685,0,1780896969,13947.887162359992,83.76685566000378,52972.73627280001 2026-06-08,05:36:13.000,159,11108295,113925,0,1780896972,13947.954525460002,83.7809539200025,52972.79915688 2026-06-08,05:36:16.000,159,11108363,113885,0,1780896975,13947.981470699997,83.84439609000401,52972.75723416001 2026-06-08,05:36:19.000,159,11108296,113885,0,1780896978,13948.082515349997,83.83734696000465,52972.75024704 2026-06-08,05:36:22.000,159,11108362,113725,0,1780896981,13948.190296309993,83.91488739000488,52972.764221280006 2026-06-08,05:36:25.000,159,11108304,114085,0,1780896984,13948.257659409988,83.98537868999847,52972.7712084 2026-06-08,05:36:28.000,159,11108273,114045,0,1780896987,13948.56752967,83.98537868999847,52972.910950800004 2026-06-08,05:36:31.000,159,11108282,114125,0,1780896990,13948.70225586999,84.02062434000254,52973.03671896 2026-06-08,05:36:34.000,159,11108273,113885,0,1780896993,13948.816773139995,84.11226303000149,52973.02274472001 2026-06-08,05:36:39.000,159,11108333,114085,0,1780896998,13948.64162907999,84.20390172000043,52972.883002320006 2026-06-08,05:36:42.000,159,11108361,113885,0,1780897001,13948.735937419995,84.32373693000409,52972.931912160006 2026-06-08,05:36:45.000,159,11108298,113845,0,1780897004,13948.84371837999,84.40127736000431,52973.029731840004 2026-06-08,05:36:48.000,159,11108362,114164,0,1780897007,13948.958235649996,84.40127736000431,52973.05768032 2026-06-08,05:36:51.000,159,11108324,113925,0,1780897010,13949.133379710001,84.42947388000175,52973.050693200006 2026-06-08,05:36:54.000,159,11108307,113885,0,1780897013,13949.288314839992,84.5211125700007,52973.17646136 2026-06-08,05:36:57.000,159,11108306,113885,0,1780897016,13949.456722589988,84.45767039999919,52973.19043560001 2026-06-08,05:37:00.000,159,11108346,113765,0,1780897019,13949.96868215,84.45062126999983,52973.46293328 2026-06-08,05:37:03.000,159,11108326,114005,0,1780897022,13950.10340834999,84.38717909999832,52973.56774008 2026-06-08,05:37:06.000,159,11108341,113765,0,1780897025,13950.278552409996,84.35193345000152,52973.62363704001 2026-06-08,05:37:11.000,159,11108262,114045,0,1780897030,13950.244870859991,84.35898258000088,52973.54677872001 2026-06-08,05:37:14.000,159,11108296,114045,0,1780897033,13950.372860750002,84.34488432000217,52973.69350824001 2026-06-08,05:37:17.000,159,11108359,113965,0,1780897036,13950.500850639997,84.32373693000409,52973.819276400005 2026-06-08,05:37:20.000,159,11108352,114005,0,1780897039,13950.628840529993,84.28849128000002,52973.87517336 2026-06-08,05:37:23.000,159,11108271,113845,0,1780897042,13950.635576840003,84.2391473700045,52973.938057440006 2026-06-08,05:37:26.000,159,11108282,113725,0,1780897045,13950.635576840003,84.175705200003,52974.035877120004 2026-06-08,05:37:29.000,159,11108337,114045,0,1780897048,13950.689467319993,84.14045954999892,52974.11972256 2026-06-08,05:37:32.000,159,11108310,113965,0,1780897051,13950.824193519999,84.11931216000085,52974.273439200006 2026-06-08,05:37:35.000,159,11108286,113765,0,1780897054,13950.97912864999,84.1263612900002,52974.42715584 2026-06-08,05:37:38.000,159,11108277,113565,0,1780897057,13951.033019129994,84.11226303000149,52974.48305280001 2026-06-08,05:37:43.000,159,11108306,114164,0,1780897062,13950.857875069989,84.2391473700045,52974.40619448 2026-06-08,05:37:46.000,159,11108311,113845,0,1780897065,13950.93871078999,84.11931216000085,52974.45510432 2026-06-08,05:37:49.000,159,11108292,113765,0,1780897068,13951.033019129994,84.14750867999828,52974.538949760004 2026-06-08,05:37:52.000,159,11108349,114245,0,1780897071,13951.08690961,84.16865607000364,52974.657730800005 2026-06-08,05:37:55.000,159,11108363,114045,0,1780897074,13951.194690569995,84.175705200003,52974.73458912 2026-06-08,05:37:58.000,159,11108377,114085,0,1780897077,13951.24858105,84.22504910999851,52974.79747320001 2026-06-08,05:38:01.000,159,11108319,113845,0,1780897080,13951.32268045999,84.22504910999851,52974.79048608 2026-06-08,05:38:04.000,159,11108342,113965,0,1780897083,13951.666232269992,84.21095084999979,52975.05599664001 2026-06-08,05:38:07.000,159,11108322,113885,0,1780897086,13951.794222160002,84.25324563000322,52975.160803440005 2026-06-08,05:38:10.000,159,11108288,113925,0,1780897089,13951.949157289993,84.25324563000322,52975.25163600001 2026-06-08,05:38:15.000,159,11108354,113845,0,1780897094,13951.868321569993,84.2391473700045,52975.03503528001 2026-06-08,05:38:18.000,159,11108277,113805,0,1780897097,13952.003047769998,84.20390172000043,52975.17477768 2026-06-08,05:38:21.000,159,11108320,113845,0,1780897100,13952.050201939994,84.25324563000322,52975.2167004 2026-06-08,05:38:24.000,159,11108289,114045,0,1780897103,13952.15798289999,84.22504910999851,52975.29355872 2026-06-08,05:38:27.000,159,11108328,113965,0,1780897106,13952.17819182999,84.24619650000386,52975.3564428 2026-06-08,05:38:30.000,159,11108367,113885,0,1780897109,13952.23881861999,84.26029476000258,52975.38439128 2026-06-08,05:38:33.000,159,11108304,113925,0,1780897112,13952.32639065,84.26734389000194,52975.40535264 2026-06-08,05:38:36.000,159,11108325,114164,0,1780897115,13952.636260909996,84.28849128000002,52975.60797912001 2026-06-08,05:38:39.000,159,11108337,114005,0,1780897118,13952.919185929997,84.29554040999938,52975.72676016001 2026-06-08,05:38:42.000,159,11108301,113965,0,1780897121,13953.195374639989,84.38012996999896,52975.74772152 2026-06-08,05:38:47.000,159,11108301,113885,0,1780897126,13953.33683714999,84.4717686599979,52975.70579880001 2026-06-08,05:38:50.000,159,11108311,113925,0,1780897129,13953.57934430999,84.5211125700007,52975.85252832001 2026-06-08,05:38:53.000,159,11108291,114005,0,1780897132,13953.855533019996,84.61275125999964,52975.93637376 2026-06-08,05:38:56.000,159,11108318,114045,0,1780897135,13953.976786599997,84.65504604000307,52976.04118056001 2026-06-08,05:38:59.000,159,11108341,113725,0,1780897138,13954.232766380002,84.68324256000051,52976.18791008001 2026-06-08,05:39:02.000,159,11108318,113885,0,1780897141,13954.387701509993,84.68324256000051,52976.27175552 2026-06-08,05:39:05.000,159,11108388,113925,0,1780897144,13954.522427709999,84.66914430000179,52976.41848504 2026-06-08,05:39:08.000,159,11108334,113885,0,1780897147,13954.933342619996,84.56340735000413,52976.66303424001 2026-06-08,05:39:11.000,159,11108367,114205,0,1780897150,13955.061332509991,84.50701431000198,52976.73989256001 2026-06-08,05:39:14.000,159,11108309,113925,0,1780897153,13955.115222989996,84.40127736000431,52976.788802400006 2026-06-08,05:39:19.000,159,11108334,113965,0,1780897158,13954.94007892999,84.23209823999787,52976.69796984 2026-06-08,05:39:22.000,159,11108324,114085,0,1780897161,13954.96028785999,84.09111564000341,52976.78181528001 2026-06-08,05:39:25.000,159,11108309,113885,0,1780897164,13954.94007892999,83.87259261000145,52976.76085392001 2026-06-08,05:39:28.000,159,11108377,113845,0,1780897167,13954.83903427999,83.66111870999885,52976.77482816 2026-06-08,05:39:31.000,159,11108301,113845,0,1780897170,13954.872715829995,83.49193958999967,52976.767841040004 2026-06-08,05:39:34.000,159,11108369,114085,0,1780897173,13954.81882534999,83.20292526000412,52976.718931200005 2026-06-08,05:39:37.000,159,11108304,114045,0,1780897176,13954.83903427999,82.99145136000152,52976.718931200005 2026-06-08,05:39:40.000,159,11108334,113885,0,1780897179,13955.081541439991,82.71653529000469,52976.83072512001 2026-06-08,05:39:43.000,159,11108324,114085,0,1780897182,13955.061332509991,82.42752096000186,52976.823738 2026-06-08,05:39:46.000,159,11108304,114085,0,1780897185,13955.02765096,82.2089979299999,52976.80976376001 2026-06-08,05:39:51.000,159,11108282,114085,0,1780897190,13954.529164019994,81.77195187000325,52976.39752368001 2026-06-08,05:39:54.000,159,11108333,113885,0,1780897193,13954.407910439993,81.54637971000193,52976.25778128001 2026-06-08,05:39:57.000,159,11108340,113645,0,1780897196,13954.266447929993,81.33490580999933,52976.15996160001 2026-06-08,05:40:00.000,159,11108344,113925,0,1780897199,13954.158666969997,81.123431910004,52976.097077520004 2026-06-08,05:40:03.000,159,11108310,113765,0,1780897202,13953.956577669996,80.97540018000291,52975.90143816001 2026-06-08,05:40:06.000,159,11108324,114045,0,1780897205,13953.862269329991,80.77802453999902,52975.7407344 2026-06-08,05:40:09.000,159,11108316,114045,0,1780897208,13953.714070509996,80.60884541999985,52975.5311208 2026-06-08,05:40:12.000,159,11108349,114005,0,1780897211,13953.842060399991,80.4185189100026,52975.545095040005 2026-06-08,05:40:15.000,159,11108281,114125,0,1780897214,13953.754488369996,80.3198310900043,52975.33548144 2026-06-08,05:40:18.000,159,11108343,113925,0,1780897217,13953.7073342,80.12950457999978,52975.19573904 2026-06-08,05:40:23.000,159,11108378,114045,0,1780897222,13953.303155599999,79.82639198999823,52974.79048608 2026-06-08,05:40:26.000,159,11108368,113885,0,1780897225,13953.188638329993,79.62196722000226,52974.6227952 2026-06-08,05:40:29.000,159,11108345,114005,0,1780897228,13953.053912130003,79.4034441900003,52974.43414296001 2026-06-08,05:40:32.000,159,11108295,114045,0,1780897231,13953.000021649998,79.27655985000456,52974.29440056001 2026-06-08,05:40:35.000,159,11108336,113925,0,1780897234,13952.865295449992,79.12852812000347,52974.16164528 2026-06-08,05:40:38.000,159,11108309,113965,0,1780897237,13952.818141279997,79.02279116999853,52973.95203168 2026-06-08,05:40:41.000,159,11108295,113845,0,1780897240,13952.764250799992,78.85361204999936,52973.770366560006 2026-06-08,05:40:44.000,159,11108345,114125,0,1780897243,13952.986549029993,78.6985311899989,52973.79132792001 2026-06-08,05:40:47.000,159,11108344,113805,0,1780897246,13953.000021649998,78.55049945999781,52973.63062416 2026-06-08,05:40:50.000,159,11108354,113965,0,1780897249,13953.087593679993,78.36722207999992,52973.5397916 2026-06-08,05:40:55.000,159,11108344,113765,0,1780897254,13952.878768069997,78.12755165999988,52973.16947424001 2026-06-08,05:40:58.000,159,11108353,113965,0,1780897257,13952.966340099993,77.99361819000478,52973.0157576 2026-06-08,05:41:01.000,159,11108323,114085,0,1780897260,13952.986549029993,77.7609969000041,52972.9458864 2026-06-08,05:41:04.000,159,11108367,114045,0,1780897263,13953.067384749993,77.62706343000173,52972.84806672 2026-06-08,05:41:07.000,159,11108301,114125,0,1780897266,13953.168429399993,77.47903170000063,52972.743259920004 2026-06-08,05:41:10.000,159,11108296,113925,0,1780897269,13953.296419289989,77.3380490999989,52972.66640160001 2026-06-08,05:41:13.000,159,11108356,114045,0,1780897272,13953.363782389999,77.17591910999909,52972.58255616 2026-06-08,05:41:16.000,159,11108341,113685,0,1780897275,13953.734279439996,77.02083824999863,52972.645440240005 2026-06-08,05:41:19.000,159,11108288,114045,0,1780897278,13953.922896119991,76.87280652000481,52972.63845312001 2026-06-08,05:41:22.000,159,11108308,113925,0,1780897281,13954.017204459997,76.71067652999773,52972.53364632 2026-06-08,05:41:27.000,159,11108300,114085,0,1780897286,13953.869005640001,76.47100610999769,52972.29608424 2026-06-08,05:41:30.000,159,11108388,114085,0,1780897289,13954.030677080002,76.2877287299998,52972.240187280004 2026-06-08,05:41:33.000,159,11108315,113925,0,1780897292,13954.158666969997,76.10445135000191,52972.16332896001 2026-06-08,05:41:36.000,159,11108305,113925,0,1780897295,13954.340547339998,75.90707570999803,52972.17031608 2026-06-08,05:41:39.000,159,11108264,113885,0,1780897298,13954.57631818999,75.6956018100027,52972.16332896001 2026-06-08,05:41:42.000,159,11108312,113725,0,1780897301,13954.751462249995,75.50527529999817,52972.13538048001 2026-06-08,05:41:45.000,159,11108274,114125,0,1780897304,13954.9872331,75.27265401000477,52972.17031608 2026-06-08,05:41:48.000,159,11108331,114085,0,1780897307,13955.472247420003,75.05413098000281,52972.33800696 2026-06-08,05:41:51.000,159,11108341,113685,0,1780897310,13955.633918859989,74.75806752000062,52972.3170456 2026-06-08,05:41:54.000,159,11108317,113765,0,1780897313,13955.802326609999,74.54659361999802,52972.34499408 2026-06-08,05:41:59.000,159,11108338,114085,0,1780897318,13955.681073029999,74.2223336399984,52972.12140624 2026-06-08,05:42:02.000,159,11108304,114085,0,1780897321,13955.714754579989,74.01085974000307,52972.072496400004 2026-06-08,05:42:05.000,159,11108376,114125,0,1780897324,13955.802326609999,73.79938584000047,52972.00961232 2026-06-08,05:42:08.000,159,11108359,113965,0,1780897327,13955.8629534,73.58086280999851,52971.932754 2026-06-08,05:42:11.000,159,11108342,114045,0,1780897330,13955.97747066999,73.30594674000167,52971.855895680004 2026-06-08,05:42:14.000,159,11108310,113925,0,1780897333,13956.03809745999,73.05217806000292,52971.77903736001 2026-06-08,05:42:17.000,159,11108385,114045,0,1780897336,13956.10546056,72.76316373000009,52971.70217904001 2026-06-08,05:42:20.000,159,11108278,113885,0,1780897339,13956.347967720001,72.4671002699979,52971.77205024 2026-06-08,05:42:23.000,159,11108286,113925,0,1780897342,13956.449012370002,72.17103681000299,52971.7231404 2026-06-08,05:42:26.000,159,11108351,113845,0,1780897345,13956.590474880002,71.89612073999888,52971.688204800004 2026-06-08,05:42:31.000,159,11108273,113565,0,1780897350,13956.388385580001,71.49432032999903,52971.31788744 2026-06-08,05:42:34.000,159,11108290,113965,0,1780897353,13956.428803440002,71.24760077999963,52971.26199048 2026-06-08,05:42:37.000,159,11108332,114085,0,1780897356,13956.523111779992,70.97973384000215,52971.206093520006 2026-06-08,05:42:40.000,159,11108384,113885,0,1780897359,13956.570265950002,70.7612108100002,52971.15019656 2026-06-08,05:42:43.000,159,11108311,113845,0,1780897362,13956.630892740002,70.60612994999974,52971.066351120004 2026-06-08,05:42:46.000,159,11108321,113885,0,1780897365,13956.664574289993,70.5144912600008,52971.03141552001 2026-06-08,05:42:49.000,159,11108311,113845,0,1780897368,13956.792564179988,70.38055778999842,52970.99647992 2026-06-08,05:42:52.000,159,11108324,113885,0,1780897371,13957.15632491999,70.2677717100014,52971.15019656 2026-06-08,05:42:55.000,159,11108374,113885,0,1780897374,13957.230424329995,70.18318215000181,52971.136222320005 2026-06-08,05:42:58.000,159,11108301,113925,0,1780897377,13957.371886839996,70.06334693999815,52971.14320944 2026-06-08,05:43:03.000,159,11108371,113885,0,1780897382,13957.19674277999,69.9223643400037,52971.038402640006 2026-06-08,05:43:06.000,159,11108315,114045,0,1780897385,13957.291051119995,69.76023435000388,52971.017441280004 2026-06-08,05:43:09.000,159,11108321,113925,0,1780897388,13957.331468979995,69.59105523000471,52971.00346704 2026-06-08,05:43:12.000,159,11108361,113965,0,1780897391,13957.28431481,69.37958133000211,52971.00346704 2026-06-08,05:43:15.000,159,11108303,114085,0,1780897394,13957.25736956999,69.09761612999864,52970.98949280001 2026-06-08,05:43:18.000,159,11108428,113605,0,1780897397,13957.149588609995,68.88614223000332,52970.93359584 2026-06-08,05:43:21.000,159,11108360,113925,0,1780897400,13957.03507133999,68.56188225000369,52970.7798792 2026-06-08,05:43:24.000,159,11108288,113885,0,1780897403,13957.149588609995,68.25876966000214,52970.884686 2026-06-08,05:43:27.000,159,11108277,113885,0,1780897406,13957.05528026999,68.00500098000339,52970.730969360004 2026-06-08,05:43:30.000,159,11108279,113965,0,1780897409,13956.893608829989,67.73008490999928,52970.60520120001 2026-06-08,05:43:35.000,159,11108317,114085,0,1780897414,13956.341231409991,67.3635301500035,52970.12308992001 2026-06-08,05:43:38.000,159,11108363,113965,0,1780897417,13956.12566949,67.07451582000067,52969.976360399996 2026-06-08,05:43:41.000,159,11108347,113885,0,1780897420,13955.94378912,66.84189452999999,52969.71783696001 2026-06-08,05:43:44.000,159,11108280,113885,0,1780897423,13955.768645059994,66.64451889000338,52969.53617184 2026-06-08,05:43:47.000,159,11108304,113925,0,1780897426,13955.519401589998,66.4118976000027,52969.291622640005 2026-06-08,05:43:50.000,159,11108370,113645,0,1780897429,13955.404884319993,66.21452195999882,52969.08899616 2026-06-08,05:43:53.000,159,11108362,114205,0,1780897432,13955.202795019992,65.98894980000478,52968.907331040005 2026-06-08,05:43:56.000,159,11108299,113925,0,1780897435,13955.330784910002,65.7422302499981,52968.87938256001 2026-06-08,05:43:59.000,159,11108343,114125,0,1780897438,13955.209531330001,65.5096089600047,52968.73265304001 2026-06-08,05:44:02.000,159,11108332,114085,0,1780897441,13955.121959299991,65.30518419000146,52968.467142479996 2026-06-08,05:44:07.000,159,11108342,113765,0,1780897446,13954.522427709999,65.00912072999927,52967.950095600005 2026-06-08,05:44:10.000,159,11108394,113725,0,1780897449,13954.428119369994,64.8399416100001,52967.76843048 2026-06-08,05:44:13.000,159,11108348,113805,0,1780897452,13954.259711619998,64.691909879999,52967.6007396 2026-06-08,05:44:16.000,159,11108386,114005,0,1780897455,13954.098040179997,64.50863250000111,52967.398113120005 2026-06-08,05:44:19.000,159,11108308,113845,0,1780897458,13953.970050290001,64.29010946999915,52967.279332080005 2026-06-08,05:44:22.000,159,11108364,114245,0,1780897461,13953.72754313,64.07158644000447,52967.04177 2026-06-08,05:44:25.000,159,11108388,114045,0,1780897464,13953.62649848,63.909456450004654,52966.93696320001 2026-06-08,05:44:28.000,159,11108315,113725,0,1780897467,13953.80837885,63.70503168000141,52966.9020276 2026-06-08,05:44:31.000,159,11108276,113845,0,1780897470,13953.613025859995,63.46536126000137,52966.75529808 2026-06-08,05:44:34.000,159,11108281,114085,0,1780897473,13953.54566276,63.32437865999964,52966.63651704 2026-06-08,05:44:39.000,159,11108375,113925,0,1780897478,13953.168429399993,63.01421693999873,52966.19632848001 2026-06-08,05:44:42.000,159,11108382,113725,0,1780897481,13953.222319879998,62.92257824999979,52966.04261184 2026-06-08,05:44:45.000,159,11108345,113965,0,1780897484,13953.242528809998,62.816841300002125,52965.8539596 2026-06-08,05:44:48.000,159,11108369,113765,0,1780897487,13953.296419289989,62.71815348000382,52965.82601112 2026-06-08,05:44:51.000,159,11108352,114085,0,1780897490,13953.330100839994,62.66176044000167,52965.70024296 2026-06-08,05:44:54.000,159,11108274,113845,0,1780897493,13953.296419289989,62.534876099998655,52965.651333120004 2026-06-08,05:44:57.000,159,11108336,113805,0,1780897496,13953.296419289989,62.45733566999843,52965.63735888 2026-06-08,05:45:00.000,159,11108391,114085,0,1780897499,13953.52545383,62.22471437999775,52965.76312704001 2026-06-08,05:45:03.000,159,11108292,113645,0,1780897502,13953.39746393999,62.06963352000457,52965.70723008 2026-06-08,05:45:06.000,159,11108336,113925,0,1780897505,13953.39746393999,61.87225788000069,52965.651333120004 2026-06-08,05:45:11.000,159,11108368,113925,0,1780897510,13952.979812719997,61.61144007000257,52965.28800288001 2026-06-08,05:45:14.000,159,11108325,114005,0,1780897513,13952.925922239992,61.42816269000468,52965.20415744 2026-06-08,05:45:17.000,159,11108382,114164,0,1780897516,13952.838350209997,61.25193443999888,52965.11332488001 2026-06-08,05:45:20.000,159,11108391,113645,0,1780897519,13952.770987110001,61.06160793000163,52965.03646656 2026-06-08,05:45:23.000,159,11108387,114005,0,1780897522,13952.744041869992,60.82898664000095,52964.93864688 2026-06-08,05:45:26.000,159,11108348,113925,0,1780897525,13952.717096629996,60.64570926000306,52964.882749920005 2026-06-08,05:45:29.000,159,11108309,114045,0,1780897528,13952.663206149991,60.35669493000023,52964.85480144001 2026-06-08,05:45:32.000,159,11108369,113645,0,1780897531,13952.898976999997,60.10997538000083,52964.9106984 2026-06-08,05:45:35.000,159,11108361,113965,0,1780897534,13952.858559139997,59.813911919998645,52964.84781432 2026-06-08,05:45:38.000,159,11108287,113685,0,1780897537,13952.831613900002,59.60243802000332,52964.77794312001 2026-06-08,05:45:43.000,159,11108304,113885,0,1780897542,13952.50153470999,59.20063761000347,52964.54038104001 2026-06-08,05:45:46.000,159,11108352,113885,0,1780897545,13952.474589469995,59.010311099998944,52964.47050984001 2026-06-08,05:45:49.000,159,11108335,114085,0,1780897548,13952.38701744,58.91162328000064,52964.449548480006 2026-06-08,05:45:52.000,159,11108259,113965,0,1780897551,13952.36680851,58.84113197999977,52964.36570304 2026-06-08,05:45:55.000,159,11108289,113805,0,1780897554,13952.40722637,58.770640679998905,52964.40063864001 2026-06-08,05:45:58.000,159,11108377,114085,0,1780897557,13952.52847995,58.71424764000403,52964.37269016001 2026-06-08,05:46:01.000,159,11108375,114005,0,1780897560,13952.602579359991,58.643756340003165,52964.449548480006 2026-06-08,05:46:04.000,159,11108279,114085,0,1780897563,13952.737305559996,58.62260894999781,52964.477496960004 2026-06-08,05:46:07.000,159,11108374,114125,0,1780897566,13953.080857369998,58.58031417000166,52964.715059040005 2026-06-08,05:46:10.000,159,11108316,113845,0,1780897569,13953.208847259993,58.58031417000166,52964.833840080006 2026-06-08,05:46:15.000,159,11108403,114005,0,1780897574,13953.107802609993,58.48867548000271,52964.80589160001 2026-06-08,05:46:18.000,159,11108339,113885,0,1780897577,13953.269474049994,58.467528090004635,52964.94563400001 2026-06-08,05:46:21.000,159,11108353,114085,0,1780897580,13953.39746393999,58.31244723000418,52965.02947944 2026-06-08,05:46:24.000,159,11108356,114085,0,1780897583,13953.511981209995,58.2137594099986,52965.16223472001 2026-06-08,05:46:27.000,159,11108382,113885,0,1780897586,13953.62649848,58.12212071999966,52965.26005440001 2026-06-08,05:46:30.000,159,11108331,114085,0,1780897589,13953.72754313,57.93179421000241,52965.37883544001 2026-06-08,05:46:33.000,159,11108327,113925,0,1780897592,13953.72080681999,57.840155520003464,52965.44171952 2026-06-08,05:46:36.000,159,11108374,113965,0,1780897595,13954.044149699992,57.67802553000365,52965.77710128 2026-06-08,05:46:39.000,159,11108343,113605,0,1780897598,13954.023940769992,57.53704293000192,52965.90286944 2026-06-08,05:46:42.000,159,11108351,113965,0,1780897601,13953.990259220001,57.367863810002746,52966.07056032 2026-06-08,05:46:47.000,159,11108370,113805,0,1780897606,13953.64670741,57.28327425000316,52966.02863760001 2026-06-08,05:46:50.000,159,11108325,113805,0,1780897609,13953.62649848,57.1634390399995,52966.154405760004 2026-06-08,05:46:53.000,159,11108358,114045,0,1780897612,13953.61976216999,57.0647512200012,52966.21030272 2026-06-08,05:46:56.000,159,11108320,113885,0,1780897615,13953.673652649995,57.00835817999905,52966.322096640004 2026-06-08,05:46:59.000,159,11108361,114085,0,1780897618,13953.7073342,57.0295055700044,52966.47581328 2026-06-08,05:47:02.000,159,11108308,113805,0,1780897621,13953.754488369996,57.0295055700044,52966.53171024001 2026-06-08,05:47:05.000,159,11108292,113765,0,1780897624,13953.869005640001,57.092947739998635,52966.80420792 2026-06-08,05:47:08.000,159,11108335,113885,0,1780897627,13954.199084829997,57.11409513000399,52967.13260256001 2026-06-08,05:47:11.000,159,11108355,113725,0,1780897630,13954.421383059998,57.142291650001425,52967.33522904 2026-06-08,05:47:14.000,159,11108330,114005,0,1780897633,13954.59652711999,57.198684690003574,52967.59375248 2026-06-08,05:47:19.000,159,11108282,113805,0,1780897638,13954.508955089994,57.29737251000188,52967.83830168 2026-06-08,05:47:22.000,159,11108291,114085,0,1780897641,13954.63694497999,57.30442164000124,52968.09682512 2026-06-08,05:47:25.000,159,11108375,113885,0,1780897644,13954.711044389995,57.33966728999803,52968.32041296 2026-06-08,05:47:28.000,159,11108291,113925,0,1780897647,13954.812089039995,57.381962070001464,52968.6488076 2026-06-08,05:47:31.000,159,11108289,113765,0,1780897650,13954.91986999999,57.38901120000082,52968.837459840004 2026-06-08,05:47:34.000,159,11108304,113805,0,1780897653,13954.953551549996,57.41720771999826,52969.1029704 2026-06-08,05:47:37.000,159,11108363,113845,0,1780897656,13954.94681524,57.38901120000082,52969.42437792 2026-06-08,05:47:40.000,159,11108271,114085,0,1780897659,13955.276894429997,57.325569029999315,52969.81565664001 2026-06-08,05:47:43.000,159,11108256,114164,0,1780897662,13955.243212879992,57.2762251200038,52970.03924448 2026-06-08,05:47:46.000,159,11108357,114125,0,1780897665,13955.182586089992,57.24802859999909,52970.20693536 2026-06-08,05:47:51.000,159,11108302,113885,0,1780897670,13954.82556166,57.21278295000229,52970.29078080001 2026-06-08,05:47:54.000,159,11108269,113925,0,1780897673,13954.71778069999,57.1634390399995,52970.48642016001 2026-06-08,05:47:57.000,159,11108270,113965,0,1780897676,13954.63694497999,57.135242520002066,52970.66109816 2026-06-08,05:48:00.000,159,11108303,113965,0,1780897679,13954.583054499999,57.11409513000399,52970.7798792 2026-06-08,05:48:03.000,159,11108315,113805,0,1780897682,13954.57631818999,57.07180035000056,52970.93359584 2026-06-08,05:48:06.000,159,11108291,113965,0,1780897685,13954.562845569999,57.07180035000056,52971.04538976 2026-06-08,05:48:09.000,159,11108324,113965,0,1780897688,13954.475273539989,57.12114426000335,52971.206093520006 2026-06-08,05:48:12.000,159,11108341,113925,0,1780897691,13954.832297969995,57.085898609999276,52971.59737224 2026-06-08,05:48:15.000,159,11108249,114085,0,1780897694,13954.86597952,57.085898609999276,52971.7930116 2026-06-08,05:48:18.000,159,11108296,113925,0,1780897697,13954.85924320999,57.17753729999822,52971.98865096 2026-06-08,05:48:23.000,159,11108276,113725,0,1780897702,13954.59652711999,57.26212685999781,52972.093457760006 2026-06-08,05:48:26.000,159,11108358,113805,0,1780897705,13954.569581879994,57.318519899999956,52972.32403272 2026-06-08,05:48:29.000,159,11108345,113885,0,1780897708,13954.64368129,57.34671642000467,52972.547620560006 2026-06-08,05:48:32.000,159,11108349,114205,0,1780897711,13954.66389022,57.46655163000105,52972.72229856 2026-06-08,05:48:35.000,159,11108355,114085,0,1780897714,13954.66389022,57.57228857999871,52972.88998944 2026-06-08,05:48:38.000,159,11108263,113965,0,1780897717,13954.67736283999,57.68507466000301,52973.078641680004 2026-06-08,05:48:41.000,159,11108321,114045,0,1780897720,13954.670626529994,57.783762480001315,52973.34415224 2026-06-08,05:48:44.000,159,11108331,113925,0,1780897723,13954.94681524,57.86130291000154,52973.66555976 2026-06-08,05:48:47.000,159,11108298,113645,0,1780897726,13954.92660631,57.94589247000113,52973.89613472 2026-06-08,05:48:50.000,159,11108349,113885,0,1780897729,13955.074805129996,58.009334640002635,52974.04286424 2026-06-08,05:48:55.000,159,11108272,114085,0,1780897734,13954.76493487,58.10802246000094,52974.203568000004 2026-06-08,05:48:58.000,159,11108299,113885,0,1780897737,13954.812089039995,58.10802246000094,52974.392220240006 2026-06-08,05:49:01.000,159,11108296,113925,0,1780897740,13954.812089039995,58.129169849999016,52974.538949760004 2026-06-08,05:49:04.000,159,11108356,113885,0,1780897743,13954.812089039995,58.136218979998375,52974.657730800005 2026-06-08,05:49:07.000,159,11108370,113765,0,1780897746,13954.872715829995,58.143268109997734,52974.85337016 2026-06-08,05:49:10.000,159,11108309,113885,0,1780897749,13954.812089039995,58.02343290000135,52975.0070868 2026-06-08,05:49:13.000,159,11108351,113925,0,1780897752,13954.77840748999,58.016383770001994,52975.15381632001 2026-06-08,05:49:16.000,159,11108334,113725,0,1780897755,13954.98049678999,57.952941600000486,52975.52413368 2026-06-08,05:49:19.000,159,11108290,113725,0,1780897758,13954.832297969995,57.92474508000305,52975.60797912001 2026-06-08,05:49:22.000,159,11108281,114085,0,1780897761,13954.61673604999,57.93884334000177,52975.69881168 2026-06-08,05:49:27.000,159,11108309,113805,0,1780897766,13953.949841360001,57.88245029999962,52975.594004880004 2026-06-08,05:49:30.000,159,11108293,114005,0,1780897769,13953.693861579995,57.93884334000177,52975.65688896001 2026-06-08,05:49:33.000,159,11108375,113605,0,1780897772,13953.52545383,57.98818725000456,52975.68483744001 2026-06-08,05:49:36.000,159,11108326,113805,0,1780897775,13953.303155599999,58.02343290000135,52975.68483744001 2026-06-08,05:49:39.000,159,11108296,114085,0,1780897778,13953.053912130003,58.04458028999943,52975.62894048 2026-06-08,05:49:42.000,159,11108345,113925,0,1780897781,13952.811404970002,58.065727680004784,52975.6708632 2026-06-08,05:49:45.000,159,11108394,113885,0,1780897784,13952.595843049996,58.129169849999016,52975.594004880004 2026-06-08,05:49:48.000,159,11108312,113725,0,1780897787,13952.744041869992,58.192612020000524,52975.761695760004 2026-06-08,05:49:51.000,159,11108318,113805,0,1780897790,13952.824877589992,58.34769288000098,52975.8106056 2026-06-08,05:49:54.000,159,11108292,114125,0,1780897793,13952.744041869992,58.43228244000056,52975.8106056 2026-06-08,05:49:59.000,159,11108323,113885,0,1780897798,13952.28597279,58.594412430000375,52975.69881168 2026-06-08,05:50:02.000,159,11108302,114005,0,1780897801,13952.211873379994,58.636707210003806,52975.663876080005 2026-06-08,05:50:05.000,159,11108296,113965,0,1780897804,13952.124301349999,58.70014937999804,52975.68483744001 2026-06-08,05:50:08.000,159,11108362,113965,0,1780897807,13952.009784079994,58.6719528600006,52975.761695760004 2026-06-08,05:50:11.000,159,11108370,113845,0,1780897810,13952.003047769998,58.68605111999932,52975.72676016001 2026-06-08,05:50:14.000,159,11108301,113805,0,1780897813,13951.888530499993,58.594412430000375,52975.79663136 2026-06-08,05:50:17.000,159,11108290,113885,0,1780897816,13951.774013230002,58.5732650400023,52975.76868288 2026-06-08,05:50:20.000,159,11108336,113885,0,1780897819,13951.982838839998,58.48867548000271,52975.96432224 2026-06-08,05:50:23.000,159,11108253,114005,0,1780897822,13951.976102529989,58.53097025999887,52975.9852836 2026-06-08,05:50:26.000,159,11108302,114085,0,1780897825,13952.023256699998,58.594412430000375,52976.06214192001 2026-06-08,05:50:31.000,159,11108283,113925,0,1780897830,13951.767276919993,58.71424764000403,52975.93637376 2026-06-08,05:50:34.000,159,11108291,113805,0,1780897833,13951.720122749997,58.72129677000339,52975.97829648 2026-06-08,05:50:37.000,159,11108268,113845,0,1780897836,13951.760540609997,58.72834590000275,52976.04118056001 2026-06-08,05:50:40.000,159,11108350,113525,0,1780897839,13951.794222160002,58.80588633000298,52976.125026 2026-06-08,05:50:43.000,159,11108284,113925,0,1780897842,13951.760540609997,58.819984590001695,52976.15297448 2026-06-08,05:50:46.000,159,11108344,113925,0,1780897845,13951.767276919993,58.91162328000064,52976.285729760006 2026-06-08,05:50:49.000,159,11108318,113725,0,1780897848,13951.760540609997,58.93277066999872,52976.34162672 2026-06-08,05:50:52.000,159,11108267,114125,0,1780897851,13952.050201939994,59.003261969999585,52976.59316304001 2026-06-08,05:50:55.000,159,11108316,113925,0,1780897854,13952.023256699998,59.003261969999585,52976.64906 2026-06-08,05:50:58.000,159,11108234,113965,0,1780897857,13952.083883489999,59.1653919599994,52976.718931200005 2026-06-08,05:51:03.000,159,11108303,113925,0,1780897862,13951.915475739988,59.48965193999902,52976.621111520006 2026-06-08,05:51:06.000,159,11108257,113925,0,1780897865,13951.996311459989,59.644732799999474,52976.70495696 2026-06-08,05:51:09.000,159,11108322,113685,0,1780897868,13952.151246589994,59.77866627000185,52976.83072512001 2026-06-08,05:51:12.000,159,11108348,114085,0,1780897871,13952.23881861999,59.912599740004225,52976.94251904 2026-06-08,05:51:15.000,159,11108307,114045,0,1780897874,13952.29944540999,60.046533209999325,52977.04033872 2026-06-08,05:51:18.000,159,11108339,113765,0,1780897877,13952.40722637,60.20866319999914,52977.173094000005 2026-06-08,05:51:21.000,159,11108309,114085,0,1780897880,13952.44090791999,60.34964580000087,52977.28488792001 2026-06-08,05:51:24.000,159,11108298,114045,0,1780897883,13952.703624009991,60.441284489999816,52977.58533408 2026-06-08,05:51:27.000,159,11108219,113925,0,1780897886,13952.696887699996,60.47653014000389,52977.676166640005 2026-06-08,05:51:30.000,159,11108301,114005,0,1780897889,13952.696887699996,60.51882492000004,52977.74603784001 2026-06-08,05:51:35.000,159,11108248,113965,0,1780897894,13952.18492814,60.56816883000283,52977.63424392 2026-06-08,05:51:38.000,159,11108339,114085,0,1780897897,13952.023256699998,60.561119700003474,52977.676166640005 2026-06-08,05:51:41.000,159,11108278,113845,0,1780897900,13951.807694779993,60.497677530001965,52977.65520528 2026-06-08,05:51:44.000,159,11108238,113925,0,1780897903,13951.646023339992,60.41308797000238,52977.65520528 2026-06-08,05:51:47.000,159,11108275,113845,0,1780897906,13951.491088210001,60.455382749998535,52977.5923212 2026-06-08,05:51:50.000,159,11108280,114045,0,1780897909,13951.32941677,60.42013710000174,52977.508475760005 2026-06-08,05:51:53.000,159,11108230,113965,0,1780897912,13951.214899499995,60.48357927000325,52977.4875144 2026-06-08,05:51:56.000,159,11108318,113885,0,1780897915,13951.28226259999,60.51882492000004,52977.49450152 2026-06-08,05:51:59.000,159,11108339,113765,0,1780897918,13951.403516179991,60.6386601300037,52977.52245 2026-06-08,05:52:02.000,159,11108270,113885,0,1780897921,13951.430461420001,60.69505316999857,52977.4875144 2026-06-08,05:52:07.000,159,11108239,113885,0,1780897926,13951.08690961,60.899477940001816,52977.24296520001 2026-06-08,05:52:10.000,159,11108302,113765,0,1780897929,13951.05996436999,61.02636228000483,52977.21501672001 2026-06-08,05:52:13.000,159,11108205,113925,0,1780897932,13950.99933757999,61.16029574999993,52977.22899096 2026-06-08,05:52:16.000,159,11108286,113925,0,1780897935,13950.91850185999,61.371769650002534,52977.22899096 2026-06-08,05:52:19.000,159,11108280,113765,0,1780897938,13950.824193519999,61.51275225000427,52977.11020992 2026-06-08,05:52:22.000,159,11108245,113845,0,1780897941,13950.777039349989,61.773570060002385,52977.15911976 2026-06-08,05:52:25.000,159,11108232,114085,0,1780897944,13950.642313149998,61.92160179000348,52977.1381584 2026-06-08,05:52:28.000,159,11108192,113845,0,1780897947,13950.864611379999,62.02028961000178,52977.33379776001 2026-06-08,05:52:31.000,159,11108265,114085,0,1780897950,13950.655785769988,62.22471437999775,52977.19405536001 2026-06-08,05:52:34.000,159,11108250,113725,0,1780897953,13950.696203629988,62.33750046000205,52977.24296520001 2026-06-08,05:52:39.000,159,11108202,113725,0,1780897958,13950.332442890001,62.57012175000273,52977.04732584001 2026-06-08,05:52:42.000,159,11108332,113485,0,1780897961,13950.244870859991,62.66176044000167,52977.005403120005 2026-06-08,05:52:45.000,159,11108279,114125,0,1780897964,13950.265079789991,62.760448259999976,52977.01239024 2026-06-08,05:52:48.000,159,11108282,113725,0,1780897967,13950.231398240001,62.873234340004274,52976.956493280006 2026-06-08,05:52:51.000,159,11108211,113925,0,1780897970,13950.224661929991,62.97192216000258,52976.92854480001 2026-06-08,05:52:54.000,159,11108158,113725,0,1780897973,13950.258343479996,63.02831520000473,52976.92155768 2026-06-08,05:52:57.000,159,11108259,113885,0,1780897976,13950.359388129997,63.06356085000152,52976.94251904 2026-06-08,05:53:00.000,159,11108216,114005,0,1780897979,13950.622104219998,63.09880649999832,52977.06130008 2026-06-08,05:53:03.000,159,11108257,114125,0,1780897982,13950.750094109993,63.10585562999768,52977.11020992 2026-06-08,05:53:06.000,159,11108196,113885,0,1780897985,13950.810720899994,63.1974943200039,52977.18706824 2026-06-08,05:53:11.000,159,11108244,113605,0,1780897990,13950.507586949992,63.2961821400022,52976.98444176 2026-06-08,05:53:14.000,159,11108268,114085,0,1780897993,13950.568213739993,63.38077170000179,52977.01937736 2026-06-08,05:53:17.000,159,11108217,114005,0,1780897996,13950.601895289998,63.43716474000394,52976.99841600001 2026-06-08,05:53:20.000,159,11108275,113885,0,1780897999,13950.649049459993,63.43716474000394,52977.06828720001 2026-06-08,05:53:23.000,159,11108220,113885,0,1780898002,13950.588422669993,63.444213870003296,52977.06828720001 2026-06-08,05:53:26.000,159,11108252,113685,0,1780898005,13950.581686359998,63.48650864999945,52977.02636448001 2026-06-08,05:53:29.000,159,11108244,113925,0,1780898008,13950.521059569997,63.48650864999945,52977.04033872 2026-06-08,05:53:32.000,159,11108180,113805,0,1780898011,13950.696203629988,63.507656040004804,52977.11719704001 2026-06-08,05:53:35.000,159,11108223,113885,0,1780898014,13950.851138759994,63.48650864999945,52977.124184160006 2026-06-08,05:53:38.000,159,11108242,114245,0,1780898017,13950.803984589998,63.52880343000288,52977.173094000005 2026-06-08,05:53:43.000,159,11108253,113765,0,1780898022,13950.655785769988,63.571098209999036,52976.9634804 2026-06-08,05:53:46.000,159,11108216,113885,0,1780898025,13950.689467319993,63.59224560000439,52976.956493280006 2026-06-08,05:53:49.000,159,11108253,113845,0,1780898028,13950.702939939998,63.56404907999968,52976.90758344001 2026-06-08,05:53:52.000,159,11108211,113925,0,1780898031,13950.709676249993,63.56404907999968,52976.94251904 2026-06-08,05:53:55.000,159,11108246,113845,0,1780898034,13950.635576840003,63.55699995000032,52976.87264784 2026-06-08,05:53:58.000,159,11108215,114085,0,1780898037,13950.682731009998,63.49355777999881,52976.92854480001 2026-06-08,05:54:01.000,159,11108224,114125,0,1780898040,13950.702939939998,63.507656040004804,52976.91457056 2026-06-08,05:54:04.000,159,11108184,113925,0,1780898043,13950.931974479994,63.47241039000073,52977.04033872 2026-06-08,05:54:07.000,159,11108274,114005,0,1780898046,13950.89829292999,63.51470517000416,52977.01239024 2026-06-08,05:54:10.000,159,11108181,114045,0,1780898049,13950.871347689994,63.53585256000224,52976.97745464001 2026-06-08,05:54:15.000,159,11108246,113925,0,1780898054,13950.601895289998,63.676835160003975,52976.7538668 2026-06-08,05:54:18.000,159,11108190,114045,0,1780898057,13950.608631599993,63.796670370000356,52976.73989256001 2026-06-08,05:54:21.000,159,11108228,113685,0,1780898060,13950.581686359998,63.916505580004014,52976.80277664 2026-06-08,05:54:24.000,159,11108272,113925,0,1780898063,13950.615367910003,64.02929166000104,52976.837712240005 2026-06-08,05:54:27.000,159,11108171,113885,0,1780898066,13950.581686359998,64.04338991999975,52976.79578952 2026-06-08,05:54:30.000,159,11108211,113645,0,1780898069,13950.595158980002,64.06453730999783,52976.837712240005 2026-06-08,05:54:33.000,159,11108217,113765,0,1780898072,13950.548004809993,64.1350286099987,52976.85867360001 2026-06-08,05:54:36.000,159,11108154,113925,0,1780898075,13950.777039349989,64.10683209000126,52977.02636448001 2026-06-08,05:54:39.000,159,11108263,113885,0,1780898078,13950.675994699988,64.07158644000447,52977.06828720001 2026-06-08,05:54:42.000,159,11108197,113845,0,1780898081,13950.534532190002,64.04338991999975,52977.054312960005 2026-06-08,05:54:47.000,159,11108267,113565,0,1780898086,13949.914791669995,63.95880036000017,52976.767841040004 2026-06-08,05:54:50.000,159,11108216,113965,0,1780898089,13949.685757129999,63.93060384000273,52976.718931200005 2026-06-08,05:54:53.000,159,11108245,113725,0,1780898092,13949.409568419993,63.97289861999889,52976.65604712 2026-06-08,05:54:56.000,159,11108236,113925,0,1780898095,13949.173797570002,64.05043904999911,52976.502330480005 2026-06-08,05:54:59.000,159,11108179,113765,0,1780898098,13948.944763029991,64.08568470000318,52976.39053656 2026-06-08,05:55:02.000,159,11108252,114125,0,1780898101,13948.80330051999,64.1350286099987,52976.24380704 2026-06-08,05:55:05.000,159,11108175,113965,0,1780898104,13948.64836539,64.18437252000149,52976.166948720005 2026-06-08,05:55:08.000,159,11108175,113965,0,1780898107,13948.91108148,64.16322513000341,52976.27874264001 2026-06-08,05:55:11.000,159,11108230,113725,0,1780898110,13948.715728489995,64.26896208000107,52976.09009040001 2026-06-08,05:55:14.000,159,11108186,113885,0,1780898113,13948.66183800999,64.33945338000194,52975.999257840005 2026-06-08,05:55:19.000,159,11108175,113885,0,1780898118,13948.284604649998,64.43814120000025,52975.62195336 2026-06-08,05:55:22.000,159,11108201,113925,0,1780898121,13948.217241549988,64.4451903299996,52975.51714656001 2026-06-08,05:55:25.000,159,11108211,113725,0,1780898124,13948.197032620003,64.5579764100039,52975.4612496 2026-06-08,05:55:28.000,159,11108234,113845,0,1780898127,13948.109460589993,64.50863250000111,52975.46823672001 2026-06-08,05:55:31.000,159,11108188,113805,0,1780898130,13948.102724279997,64.5579764100039,52975.3564428 2026-06-08,05:55:34.000,159,11108196,113805,0,1780898133,13948.102724279997,64.58617293000134,52975.2865716 2026-06-08,05:55:37.000,159,11108214,113765,0,1780898136,13948.129669519993,64.61436944999878,52975.20272616001 2026-06-08,05:55:40.000,159,11108229,113725,0,1780898139,13948.466485019999,64.60732031999942,52975.36342992 2026-06-08,05:55:43.000,159,11108204,113805,0,1780898142,13948.56079335999,64.64961510000285,52975.30753296 2026-06-08,05:55:46.000,159,11108232,113885,0,1780898145,13948.62815646,64.64961510000285,52975.279584480006 2026-06-08,05:55:51.000,159,11108241,114005,0,1780898150,13948.466485019999,64.69895900999836,52975.03503528001 2026-06-08,05:55:54.000,159,11108277,113805,0,1780898153,13948.453012399994,64.691909879999,52975.05599664001 2026-06-08,05:55:57.000,159,11108261,113765,0,1780898156,13948.486693949999,64.68486074999964,52975.076958 2026-06-08,05:56:00.000,159,11108234,113725,0,1780898159,13948.54058442999,64.58617293000134,52975.111893600006 2026-06-08,05:56:03.000,159,11108268,113725,0,1780898162,13948.439539779989,64.5579764100039,52975.02804816 2026-06-08,05:56:06.000,159,11108233,113885,0,1780898165,13948.385649299998,64.50158337000175,52975.04900952 2026-06-08,05:56:09.000,159,11108257,113925,0,1780898168,13948.264395719998,64.40994468000281,52974.93022848 2026-06-08,05:56:12.000,159,11108233,113725,0,1780898171,13948.405858229999,64.28306033999979,52975.11888072 2026-06-08,05:56:15.000,159,11108223,114085,0,1780898174,13948.318286199989,64.17732339000213,52975.02804816 2026-06-08,05:56:18.000,159,11108174,113885,0,1780898177,13948.156614760002,64.08568470000318,52974.923241360004 2026-06-08,05:56:23.000,159,11108213,113805,0,1780898182,13947.536874239995,63.979947749998246,52974.57388536 2026-06-08,05:56:26.000,159,11108262,113885,0,1780898185,13947.36173017999,63.97289861999889,52974.48305280001 2026-06-08,05:56:29.000,159,11108243,113765,0,1780898188,13947.173113499994,63.909456450004654,52974.39920736 2026-06-08,05:56:32.000,159,11108216,114045,0,1780898191,13946.903661099997,63.860112540001865,52974.25946496 2026-06-08,05:56:35.000,159,11108174,114045,0,1780898194,13946.715044420002,63.74732646000484,52974.11972256 2026-06-08,05:56:38.000,159,11108209,113765,0,1780898197,13946.546636669991,63.71208081000077,52974.00792864001 2026-06-08,05:56:41.000,159,11108231,113845,0,1780898200,13946.337811059995,63.65568776999862,52973.819276400005 2026-06-08,05:56:44.000,159,11108248,114164,0,1780898203,13946.438855709996,63.56404907999968,52973.86119912001 2026-06-08,05:56:47.000,159,11108186,113845,0,1780898206,13946.317602129995,63.55699995000032,52973.75639232 2026-06-08,05:56:50.000,159,11108259,113805,0,1780898209,13946.26371164999,63.5429016900016,52973.66555976 2026-06-08,05:56:55.000,159,11108208,113965,0,1780898214,13945.852796739993,63.52880343000288,52973.18344848 2026-06-08,05:56:58.000,159,11108262,113725,0,1780898217,13945.846060429998,63.458312130002014,52973.14152576001 2026-06-08,05:57:01.000,159,11108236,113925,0,1780898220,13945.832587809993,63.55699995000032,52973.050693200006 2026-06-08,05:57:04.000,159,11108194,113885,0,1780898223,13945.812378879993,63.620442120001826,52973.00178336001 2026-06-08,05:57:07.000,159,11108182,113925,0,1780898226,13945.839324119988,63.71208081000077,52973.0157576 2026-06-08,05:57:10.000,159,11108254,113925,0,1780898229,13945.886478289998,63.867161670001224,52972.95287352001 2026-06-08,05:57:13.000,159,11108192,113925,0,1780898232,13945.933632459994,64.05748817999847,52972.93889928 2026-06-08,05:57:16.000,159,11108197,113965,0,1780898235,13946.29065689,64.18437252000149,52973.078641680004 2026-06-08,05:57:19.000,159,11108238,113845,0,1780898238,13946.37149261,64.4451903299996,52973.1555 2026-06-08,05:57:22.000,159,11108209,113925,0,1780898241,13946.53316405,64.62846771000477,52973.246332560004 2026-06-08,05:57:27.000,159,11108218,114245,0,1780898246,13946.33107475,64.95977682000375,52973.12755152 2026-06-08,05:57:30.000,159,11108223,113725,0,1780898249,13946.358019989995,65.21354550000251,52973.23934544001 2026-06-08,05:57:33.000,159,11108260,113765,0,1780898252,13946.37149261,65.3615772300036,52973.330178 2026-06-08,05:57:36.000,159,11108263,113925,0,1780898255,13946.28392057999,65.48141243999999,52973.37210072 2026-06-08,05:57:39.000,159,11108265,113845,0,1780898258,13946.358019989995,65.67173895000451,52973.4699204 2026-06-08,05:57:42.000,159,11108283,113925,0,1780898261,13946.29065689,65.88321284999984,52973.52581736001 2026-06-08,05:57:45.000,159,11108225,114085,0,1780898264,13946.155930689994,66.0030480600035,52973.45594616001 2026-06-08,05:57:48.000,159,11108267,113965,0,1780898267,13946.35128368,66.15107979000459,52973.66555976 2026-06-08,05:57:51.000,159,11108220,113645,0,1780898270,13946.277184269995,66.37665194999863,52973.68652112 2026-06-08,05:57:54.000,159,11108212,114085,0,1780898273,13946.196348549995,66.51058542000101,52973.74241808001 2026-06-08,05:57:59.000,159,11108195,113765,0,1780898278,13945.697861610002,66.84894365999935,52973.51184312 2026-06-08,05:58:02.000,159,11108284,113965,0,1780898281,13945.643971129997,67.01812277999852,52973.49786888 2026-06-08,05:58:05.000,159,11108229,113805,0,1780898284,13945.522717549997,67.1168106000041,52973.49786888 2026-06-08,05:58:08.000,159,11108272,114085,0,1780898287,13945.435145520001,67.29303885000263,52973.42101056 2026-06-08,05:58:11.000,159,11108199,113805,0,1780898290,13945.361046109996,67.44811971000308,52973.40703632001 2026-06-08,05:58:14.000,159,11108199,113845,0,1780898293,13945.29368301,67.58205317999818,52973.365113600004 2026-06-08,05:58:17.000,159,11108228,113965,0,1780898296,13945.16569311999,67.63139709000097,52973.33716512001 2026-06-08,05:58:20.000,159,11108186,113925,0,1780898299,13945.29368301,67.7089375200012,52973.32319088 2026-06-08,05:58:23.000,159,11108190,113805,0,1780898302,13945.27347408,67.77942882000207,52973.330178 2026-06-08,05:58:26.000,159,11108194,113725,0,1780898305,13944.90971334,67.9556570700006,52973.0856288 2026-06-08,05:58:31.000,159,11108264,113605,0,1780898310,13944.801932379989,68.07549228000426,52973.02274472001 2026-06-08,05:58:34.000,159,11108197,113885,0,1780898313,13944.721096659989,68.16008184000384,52972.910950800004 2026-06-08,05:58:37.000,159,11108261,114045,0,1780898316,13944.673942489993,68.23057314000471,52972.883002320006 2026-06-08,05:58:40.000,159,11108214,114045,0,1780898319,13944.673942489993,68.3151627000043,52972.79915688 2026-06-08,05:58:43.000,159,11108269,113725,0,1780898322,13944.626788319998,68.39975226000388,52972.80614400001 2026-06-08,05:58:46.000,159,11108271,113925,0,1780898325,13944.707624039998,68.49139095000282,52972.813131120005 2026-06-08,05:58:49.000,159,11108213,114085,0,1780898328,13944.896240719994,68.59712790000049,52972.78518264001 2026-06-08,05:58:52.000,159,11108255,113765,0,1780898331,13944.977076439995,68.75220876000094,52972.75024704 2026-06-08,05:58:55.000,159,11108222,114125,0,1780898334,13945.179165739995,68.8720439700046,52972.83409248001 2026-06-08,05:58:58.000,159,11108275,113765,0,1780898337,13945.354309800001,68.96368266000354,52972.88998944 2026-06-08,05:59:03.000,159,11108256,113725,0,1780898342,13945.677652680002,69.13991091000207,52972.97383488001 2026-06-08,05:59:06.000,159,11108273,113925,0,1780898345,13945.825851499998,69.21040221000294,52973.148512880005 2026-06-08,05:59:09.000,159,11108221,113925,0,1780898348,13945.994259249994,69.29499177000253,52973.26030680001 2026-06-08,05:59:12.000,159,11108224,113925,0,1780898351,13946.14919438,69.49236740999913,52973.386074960006 2026-06-08,05:59:15.000,159,11108282,113925,0,1780898354,13946.39170154,69.61220262000279,52973.50485600001 2026-06-08,05:59:18.000,159,11108280,113725,0,1780898357,13946.580318219996,69.73908695999853,52973.66555976 2026-06-08,05:59:21.000,159,11108249,114085,0,1780898360,13946.741989659997,69.8730204300009,52973.819276400005 2026-06-08,05:59:24.000,159,11108215,113925,0,1780898363,13946.849770619992,69.89416781999898,52973.96600592 2026-06-08,05:59:27.000,159,11108302,113885,0,1780898366,13946.984496819998,69.90121694999834,52974.11972256 2026-06-08,05:59:30.000,159,11108301,113685,0,1780898369,13947.085541469998,69.95056086000113,52974.35728464 2026-06-08,05:59:35.000,159,11108295,113725,0,1780898374,13947.26068552999,69.96465911999985,52974.49702704 2026-06-08,05:59:38.000,159,11108260,113885,0,1780898377,13947.34825756,69.97875737999857,52974.55292400001 2026-06-08,05:59:41.000,159,11108300,113805,0,1780898380,13947.456038519995,69.98580650999793,52974.71362776 2026-06-08,05:59:44.000,159,11108265,113805,0,1780898383,13947.53013793,69.98580650999793,52974.80446032 2026-06-08,05:59:47.000,159,11108339,113765,0,1780898386,13947.60423733999,69.99285564000456,52974.91625424001 2026-06-08,05:59:50.000,159,11108276,113845,0,1780898389,13947.69180937,70.01400303000264,52975.00009968 2026-06-08,05:59:53.000,159,11108304,113605,0,1780898392,13947.70528198999,70.0562978099988,52975.042022400004 2026-06-08,05:59:56.000,159,11108250,114045,0,1780898395,13947.813062950001,70.04924867999944,52975.18875192 2026-06-08,05:59:59.000,159,11108241,113845,0,1780898398,13947.920843909997,70.08449433000351,52975.36342992 2026-06-08,06:00:02.000,159,11108271,113725,0,1780898401,13947.900634979997,70.11269085000094,52975.398365520006 2026-06-08,06:00:07.000,159,11108241,113925,0,1780898406,13947.56381947999,70.21842779999861,52975.230674640006 2026-06-08,06:00:10.000,159,11108322,113925,0,1780898409,13947.557083169995,70.26072258000204,52975.2865716 2026-06-08,06:00:13.000,159,11108309,114005,0,1780898412,13947.536874239995,70.28891909999948,52975.34246856 2026-06-08,06:00:16.000,159,11108302,114005,0,1780898415,13947.50319268999,70.38055778999842,52975.36342992 2026-06-08,06:00:19.000,159,11108285,113805,0,1780898418,13947.42909328,70.42285257000185,52975.40535264 2026-06-08,06:00:22.000,159,11108290,113925,0,1780898421,13947.38867542,70.45104908999929,52975.38439128 2026-06-08,06:00:25.000,159,11108354,114005,0,1780898424,13947.32131231999,70.54973691000487,52975.37041704001 2026-06-08,06:00:28.000,159,11108285,114085,0,1780898427,13947.46277482999,70.57088430000294,52975.55906928001 2026-06-08,06:00:31.000,159,11108240,113805,0,1780898430,13947.42235696999,70.69071950999933,52975.566056400006 2026-06-08,06:00:34.000,159,11108333,113605,0,1780898433,13947.36846649,70.80350559000362,52975.53810792001 2026-06-08,06:00:39.000,159,11108256,113925,0,1780898438,13946.964287889998,71.01497948999895,52975.34246856 2026-06-08,06:00:42.000,159,11108286,114085,0,1780898441,13946.930606339993,71.06432340000174,52975.258623120004 2026-06-08,06:00:45.000,159,11108295,113765,0,1780898444,13946.896924790002,71.17710947999876,52975.30054584001 2026-06-08,06:00:48.000,159,11108296,113845,0,1780898447,13946.876715860002,71.28989556000306,52975.27259736001 2026-06-08,06:00:51.000,159,11108291,113925,0,1780898450,13946.849770619992,71.4308781600048,52975.2167004 2026-06-08,06:00:54.000,159,11108291,114045,0,1780898453,13946.883452169997,71.58595901999797,52975.19573904 2026-06-08,06:00:57.000,159,11108315,113965,0,1780898456,13946.896924790002,71.71989249000035,52975.29355872 2026-06-08,06:01:00.000,159,11108305,113885,0,1780898459,13947.125959329998,71.839727700004,52975.4612496 2026-06-08,06:01:03.000,159,11108369,113925,0,1780898462,13947.119223019989,71.94546465000167,52975.43330112 2026-06-08,06:01:06.000,159,11108333,114085,0,1780898465,13947.058596229988,72.03005421000125,52975.44028824001 2026-06-08,06:01:11.000,159,11108378,113805,0,1780898470,13946.681362869997,72.2203807199985,52975.26561024 2026-06-08,06:01:14.000,159,11108352,114285,0,1780898473,13946.647681319992,72.25562637000257,52975.230674640006 2026-06-08,06:01:17.000,159,11108364,113765,0,1780898476,13946.613999770001,72.30497027999809,52975.20272616001 2026-06-08,06:01:20.000,159,11108392,113805,0,1780898479,13946.566845599991,72.41070723000303,52975.230674640006 2026-06-08,06:01:23.000,159,11108384,113885,0,1780898482,13946.573581910001,72.44595287999982,52975.111893600006 2026-06-08,06:01:26.000,159,11108375,113725,0,1780898485,13946.627472389991,72.4811985300039,52975.11888072 2026-06-08,06:01:29.000,159,11108322,113965,0,1780898488,13946.620736079996,72.52349331000005,52975.08394512001 2026-06-08,06:01:32.000,159,11108398,113725,0,1780898491,13946.930606339993,72.56578809000348,52975.34246856 2026-06-08,06:01:35.000,159,11108378,113845,0,1780898494,13946.944078959998,72.63627939000435,52975.279584480006 2026-06-08,06:01:38.000,159,11108357,113725,0,1780898497,13947.024914679998,72.65037765000307,52975.2167004 2026-06-08,06:01:43.000,159,11108315,113965,0,1780898502,13946.836298000002,72.81955677000224,52975.01407392001 2026-06-08,06:01:46.000,159,11108412,114005,0,1780898505,13946.903661099997,72.89709720000246,52975.042022400004 2026-06-08,06:01:49.000,159,11108343,114045,0,1780898508,13947.031650989993,72.99578502000077,52975.02804816 2026-06-08,06:01:52.000,159,11108358,113525,0,1780898511,13947.166377189998,73.05922719000228,52975.09791936 2026-06-08,06:01:55.000,159,11108437,113885,0,1780898514,13947.26068552999,73.06627632000163,52975.08394512001 2026-06-08,06:01:58.000,159,11108440,113805,0,1780898517,13947.36173017999,73.10857109999779,52975.17477768 2026-06-08,06:02:01.000,159,11108425,113845,0,1780898520,13947.435829589995,73.1367676200025,52975.160803440005 2026-06-08,06:02:04.000,159,11108401,113805,0,1780898523,13947.77264509,73.1720132699993,52975.36342992 2026-06-08,06:02:07.000,159,11108368,113845,0,1780898526,13947.786117709991,73.22840631000145,52975.41932688001 2026-06-08,06:02:10.000,159,11108355,113805,0,1780898529,13947.840008189996,73.19316066000465,52975.46823672001 2026-06-08,06:02:15.000,159,11108369,113805,0,1780898534,13947.61097365,73.24955369999952,52975.34246856 2026-06-08,06:02:18.000,159,11108429,113765,0,1780898537,13947.658127819996,73.22135718000209,52975.37041704001 2026-06-08,06:02:21.000,159,11108384,114085,0,1780898540,13947.64465519999,73.2354554400008,52975.398365520006 2026-06-08,06:02:24.000,159,11108399,113765,0,1780898543,13947.67160044,73.17906239999866,52975.43330112 2026-06-08,06:02:27.000,159,11108381,113725,0,1780898546,13947.68507305999,73.15791501000058,52975.40535264 2026-06-08,06:02:30.000,159,11108452,114245,0,1780898549,13947.678336749996,73.10857109999779,52975.44028824001 2026-06-08,06:02:33.000,159,11108429,113685,0,1780898552,13947.678336749996,73.06627632000163,52975.47522384 2026-06-08,06:02:36.000,159,11108390,113965,0,1780898555,13947.914107600001,73.00283415000013,52975.63592760001 2026-06-08,06:02:39.000,159,11108336,114125,0,1780898558,13947.941052839997,72.98168676000205,52975.64990184 2026-06-08,06:02:42.000,159,11108415,114005,0,1780898561,13947.833271880001,72.87594981000439,52975.58701776001 2026-06-08,06:02:47.000,159,11108385,114045,0,1780898566,13947.48972007,72.87594981000439,52975.36342992 2026-06-08,06:02:50.000,159,11108498,113805,0,1780898569,13947.46277482999,72.83365503000095,52975.37041704001 2026-06-08,06:02:53.000,159,11108455,113725,0,1780898572,13947.38193910999,72.7772619899988,52975.3564428 2026-06-08,06:02:56.000,159,11108386,113725,0,1780898575,13947.314576009994,72.78431111999816,52975.2865716 2026-06-08,06:02:59.000,159,11108395,113805,0,1780898578,13947.314576009994,72.77021285999945,52975.24464888 2026-06-08,06:03:02.000,159,11108402,113925,0,1780898581,13947.40888435,72.81955677000224,52975.18875192 2026-06-08,06:03:05.000,159,11108447,113805,0,1780898584,13947.34825756,72.77021285999945,52975.15381632001 2026-06-08,06:03:08.000,159,11108385,113405,0,1780898587,13947.58402840999,72.71381982000457,52975.23766176 2026-06-08,06:03:11.000,159,11108449,113965,0,1780898590,13947.813062950001,72.77021285999945,52975.33548144 2026-06-08,06:03:14.000,159,11108411,113805,0,1780898593,13947.813062950001,72.87594981000439,52975.3564428 2026-06-08,06:03:19.000,159,11108445,113925,0,1780898598,13947.55034686,73.09447283999907,52975.10490648001 2026-06-08,06:03:22.000,159,11108466,113805,0,1780898601,13947.59076472,73.27070109000488,52975.11888072 2026-06-08,06:03:25.000,159,11108469,113925,0,1780898604,13947.597501029995,73.42578194999805,52975.15381632001 2026-06-08,06:03:28.000,159,11108524,113885,0,1780898607,13947.637918889995,73.60905933000322,52975.15381632001 2026-06-08,06:03:31.000,159,11108418,113845,0,1780898610,13947.67160044,73.79938584000047,52975.16779056 2026-06-08,06:03:34.000,159,11108414,113925,0,1780898613,13947.67160044,73.91922105000413,52975.209713280005 2026-06-08,06:03:37.000,159,11108492,113725,0,1780898616,13947.678336749996,74.08135104000394,52975.20272616001 2026-06-08,06:03:40.000,159,11108455,113405,0,1780898619,13948.116196900002,74.20118625000032,52975.48919808001 2026-06-08,06:03:43.000,159,11108399,113965,0,1780898622,13948.122933209997,74.34921798000141,52975.447275360006 2026-06-08,06:03:46.000,159,11108465,113805,0,1780898625,13948.345231439998,74.44790579999972,52975.52413368 2026-06-08,06:03:51.000,159,11108441,113765,0,1780898630,13948.250923099993,74.7792149099987,52975.45426248 2026-06-08,06:03:54.000,159,11108495,114045,0,1780898633,13948.399121919989,74.94839402999787,52975.53810792001 2026-06-08,06:03:57.000,159,11108502,113565,0,1780898636,13948.493430259994,75.13167141000304,52975.55906928001 2026-06-08,06:04:00.000,159,11108443,113965,0,1780898639,13948.574265979994,75.22331010000198,52975.70579880001 2026-06-08,06:04:03.000,159,11108500,113885,0,1780898642,13948.634892769995,75.30085053000221,52975.761695760004 2026-06-08,06:04:06.000,159,11108513,113605,0,1780898645,13948.756146349995,75.37839096000243,52975.86650256 2026-06-08,06:04:09.000,159,11108444,114005,0,1780898648,13948.80330051999,75.42068573999859,52975.86650256 2026-06-08,06:04:12.000,159,11108466,114085,0,1780898651,13948.9919172,75.42068573999859,52976.10406464 2026-06-08,06:04:15.000,159,11108492,114005,0,1780898654,13949.066016609991,75.42773486999795,52976.097077520004 2026-06-08,06:04:18.000,159,11108506,114045,0,1780898657,13949.140116019997,75.46298052000202,52976.13201312 2026-06-08,06:04:23.000,159,11108454,113845,0,1780898662,13948.796564209995,75.5969139900044,52975.97829648 2026-06-08,06:04:26.000,159,11108525,113485,0,1780898665,13948.78309158999,75.63920877000055,52975.9852836 2026-06-08,06:04:29.000,159,11108475,113685,0,1780898668,13948.796564209995,75.65330702999927,52976.03419344 2026-06-08,06:04:32.000,159,11108499,113765,0,1780898671,13948.816773139995,75.67445442000462,52975.96432224 2026-06-08,06:04:35.000,159,11108476,113765,0,1780898674,13948.88413623999,75.63215964000119,52975.97130936001 2026-06-08,06:04:38.000,159,11108538,113845,0,1780898677,13948.917817789996,75.61806138000247,52975.9852836 2026-06-08,06:04:41.000,159,11108566,113765,0,1780898680,13948.924554099991,75.55461921000096,52976.00624496 2026-06-08,06:04:44.000,159,11108509,113925,0,1780898683,13949.140116019997,75.52642269000353,52976.15996160001 2026-06-08,06:04:47.000,159,11108441,113965,0,1780898686,13949.140116019997,75.44183313000394,52976.13201312 2026-06-08,06:04:50.000,159,11108523,113885,0,1780898689,13949.194006500002,75.42068573999859,52976.13900024001 2026-06-08,06:04:55.000,159,11108532,113965,0,1780898694,13948.76961897,75.3854400900018,52975.880476800005 2026-06-08,06:04:58.000,159,11108578,113725,0,1780898697,13948.66183800999,75.31494879000093,52975.90143816001 2026-06-08,06:05:01.000,159,11108501,113605,0,1780898700,13948.574265979994,75.27265401000477,52975.8106056 2026-06-08,06:05:04.000,159,11108483,113565,0,1780898703,13948.506902879999,75.21626097000262,52975.712785920005 2026-06-08,06:05:07.000,159,11108559,113765,0,1780898706,13948.365440369998,75.2021627100039,52975.64990184 2026-06-08,06:05:10.000,159,11108555,113605,0,1780898709,13948.230714169993,75.15281880000111,52975.58003064 2026-06-08,06:05:13.000,159,11108518,113845,0,1780898712,13948.075779040002,75.11757315000432,52975.46823672001 2026-06-08,06:05:16.000,159,11108466,113485,0,1780898715,13948.230714169993,75.0259344599981,52975.51015944 2026-06-08,06:05:19.000,159,11108517,114005,0,1780898718,13948.008415939992,74.94839402999787,52975.3564428 2026-06-08,06:05:22.000,159,11108504,113965,0,1780898721,13947.893898670001,74.89905012000236,52975.230674640006 2026-06-08,06:05:27.000,159,11108510,113725,0,1780898726,13947.38193910999,74.77216577999934,52974.79048608 2026-06-08,06:05:30.000,159,11108517,114164,0,1780898729,13947.240476599989,74.68757621999976,52974.59484672 2026-06-08,06:05:33.000,159,11108472,113645,0,1780898732,13947.179849809989,74.52544622999994,52974.48305280001 2026-06-08,06:05:36.000,159,11108507,113885,0,1780898735,13947.092277779993,74.51839710000058,52974.35728464 2026-06-08,06:05:39.000,159,11108506,114085,0,1780898738,13947.092277779993,74.433807540001,52974.18260664 2026-06-08,06:05:42.000,159,11108477,113845,0,1780898741,13947.038387299988,74.36331624000013,52974.02889000001 2026-06-08,06:05:45.000,159,11108520,113485,0,1780898744,13947.024914679998,74.29282493999926,52973.94504456 2026-06-08,06:05:48.000,159,11108524,113805,0,1780898747,13947.253949219994,74.22938276999776,52974.02190288 2026-06-08,06:05:51.000,159,11108534,113925,0,1780898750,13947.220267669989,74.19413712000096,52973.94504456 2026-06-08,06:05:54.000,159,11108455,113925,0,1780898753,13947.206795049999,74.18003886000224,52973.82626352 2026-06-08,06:05:59.000,159,11108482,113765,0,1780898758,13946.964287889998,74.18003886000224,52973.49786888 2026-06-08,06:06:02.000,159,11108556,114045,0,1780898761,13947.018178369988,74.20823537999968,52973.434984800006 2026-06-08,06:06:05.000,159,11108504,114005,0,1780898764,13946.997969439988,74.20118625000032,52973.42799768001 2026-06-08,06:06:08.000,159,11108482,113965,0,1780898767,13947.058596229988,74.14479320999817,52973.267293920006 2026-06-08,06:06:11.000,159,11108547,113925,0,1780898770,13947.078805159988,74.14479320999817,52973.23235832 2026-06-08,06:06:14.000,159,11108512,113805,0,1780898773,13947.159640879989,74.14479320999817,52973.218384080006 2026-06-08,06:06:17.000,159,11108504,113805,0,1780898776,13947.247212909999,74.12364582000009,52973.13453864 2026-06-08,06:06:20.000,159,11108470,113565,0,1780898779,13947.65139151,74.01790887000243,52973.35812648001 2026-06-08,06:06:23.000,159,11108502,113725,0,1780898782,13947.698545679996,73.95446670000092,52973.30222952 2026-06-08,06:06:26.000,159,11108490,113685,0,1780898785,13947.853480810001,73.92627018000348,52973.28825528001 2026-06-08,06:06:31.000,159,11108464,113885,0,1780898790,13947.77264509,73.85577888000262,52973.13453864 2026-06-08,06:06:34.000,159,11108544,113965,0,1780898793,13947.873689740001,73.86282801000198,52973.050693200006 2026-06-08,06:06:37.000,159,11108548,113965,0,1780898796,13947.994943320002,73.95446670000092,52973.02274472001 2026-06-08,06:06:40.000,159,11108526,113925,0,1780898799,13948.082515349997,73.9403684400022,52973.07165456001 2026-06-08,06:06:43.000,159,11108492,113805,0,1780898802,13948.210505239993,73.89102452999941,52973.05768032 2026-06-08,06:06:46.000,159,11108493,113565,0,1780898805,13948.277868339988,73.91217192000477,52973.06466744 2026-06-08,06:06:49.000,159,11108501,113845,0,1780898808,13948.311549889993,73.92627018000348,52973.11357728 2026-06-08,06:06:52.000,159,11108482,114045,0,1780898811,13948.66183800999,73.93331931000284,52973.26030680001 2026-06-08,06:06:55.000,159,11108536,113965,0,1780898814,13948.72246479999,73.91922105000413,52973.25331968 2026-06-08,06:06:58.000,159,11108497,113725,0,1780898817,13948.76288265999,73.89807365999877,52973.2952424 2026-06-08,06:07:03.000,159,11108482,113965,0,1780898822,13948.56079335999,73.86282801000198,52973.09261592001 2026-06-08,06:07:06.000,159,11108523,113805,0,1780898825,13948.56079335999,73.82053322999855,52973.12056440001 2026-06-08,06:07:09.000,159,11108541,114085,0,1780898828,13948.54058442999,73.77118932000303,52973.09261592001 2026-06-08,06:07:12.000,159,11108531,113845,0,1780898831,13948.52037549999,73.64430498000002,52973.078641680004 2026-06-08,06:07:15.000,159,11108551,113725,0,1780898834,13948.419330849989,73.61610846000258,52973.00178336001 2026-06-08,06:07:18.000,159,11108535,113765,0,1780898837,13948.486693949999,73.51037151000492,52972.96684776 2026-06-08,06:07:21.000,159,11108534,113805,0,1780898840,13948.513639189994,73.46102760000213,52972.95986064 2026-06-08,06:07:24.000,159,11108530,113885,0,1780898843,13948.74267372999,73.36938891000318,52972.98780912 2026-06-08,06:07:27.000,159,11108559,113925,0,1780898846,13948.91108148,73.2847993500036,52973.11357728 2026-06-08,06:07:30.000,159,11108485,113805,0,1780898849,13949.039071369996,73.18611152999802,52973.14152576001 2026-06-08,06:07:35.000,159,11108486,113845,0,1780898854,13948.82350944999,73.08037458000035,52972.93889928 2026-06-08,06:07:38.000,159,11108560,113725,0,1780898857,13948.796564209995,72.96758850000333,52972.87601520001 2026-06-08,06:07:41.000,159,11108572,113805,0,1780898860,13948.86392730999,72.90414633000182,52972.883002320006 2026-06-08,06:07:44.000,159,11108509,113845,0,1780898863,13948.917817789996,72.83365503000095,52972.862040960004 2026-06-08,06:07:47.000,159,11108548,113845,0,1780898866,13949.005389819991,72.7772619899988,52972.910950800004 2026-06-08,06:07:50.000,159,11108558,113845,0,1780898869,13949.018862439996,72.75611460000073,52972.90396368001 2026-06-08,06:07:53.000,159,11108496,113885,0,1780898872,13949.106434469992,72.72086895000393,52972.910950800004 2026-06-08,06:07:56.000,159,11108501,113605,0,1780898875,13949.389359489993,72.60808286999963,52973.04370608001 2026-06-08,06:07:59.000,159,11108585,113685,0,1780898878,13949.409568419993,72.60808286999963,52973.00877048 2026-06-08,06:08:02.000,159,11108576,113725,0,1780898881,13949.490404139993,72.52349331000005,52973.06466744 2026-06-08,06:08:07.000,159,11108524,113365,0,1780898886,13949.214215430002,72.50939505000133,52972.80614400001 2026-06-08,06:08:10.000,159,11108528,113765,0,1780898889,13949.241160669997,72.4671002699979,52972.80614400001 2026-06-08,06:08:13.000,159,11108496,113565,0,1780898892,13949.241160669997,72.36136332000024,52972.78518264001 2026-06-08,06:08:16.000,159,11108589,113685,0,1780898895,13949.261369599997,72.25562637000257,52972.73627280001 2026-06-08,06:08:19.000,159,11108535,113925,0,1780898898,13949.268105909992,72.1851350700017,52972.65941448 2026-06-08,06:08:22.000,159,11108524,113525,0,1780898901,13949.160324949997,72.05120159999933,52972.596530400006 2026-06-08,06:08:25.000,159,11108581,113805,0,1780898904,13949.173797570002,71.99480856000446,52972.61749176001 2026-06-08,06:08:28.000,159,11108535,114125,0,1780898907,13949.402832109998,71.86087509000208,52972.73627280001 2026-06-08,06:08:31.000,159,11108505,114085,0,1780898910,13949.328732699993,71.80448204999993,52972.68736296001 2026-06-08,06:08:34.000,159,11108551,113805,0,1780898913,13949.402832109998,71.69169597000291,52972.65242736 2026-06-08,06:08:39.000,159,11108515,113805,0,1780898918,13949.079489229996,71.62120467000204,52972.28211000001 2026-06-08,06:08:42.000,159,11108563,113725,0,1780898921,13949.113170780001,71.63530293000076,52972.30307136001 2026-06-08,06:08:45.000,159,11108581,113725,0,1780898924,13949.187270189992,71.59300815000461,52972.23320016001 2026-06-08,06:08:48.000,159,11108592,113925,0,1780898927,13949.254633290002,71.55776250000054,52972.1773032 2026-06-08,06:08:51.000,159,11108555,113485,0,1780898930,13949.274842220002,71.51546772000438,52972.17031608 2026-06-08,06:08:54.000,159,11108541,113765,0,1780898933,13949.355677940002,71.4167798999988,52972.12140624 2026-06-08,06:08:57.000,159,11108569,113645,0,1780898936,13949.348941629993,71.42382902999816,52972.072496400004 2026-06-08,06:09:00.000,159,11108567,113805,0,1780898939,13949.483667829998,71.43792729000415,52972.1773032 2026-06-08,06:09:03.000,159,11108529,113925,0,1780898942,13949.591448789994,71.42382902999816,52972.212238800006 2026-06-08,06:09:06.000,159,11108531,114045,0,1780898945,13949.611657719994,71.33219033999922,52972.142367600005 2026-06-08,06:09:11.000,159,11108569,113725,0,1780898950,13949.207479119992,71.31104295000114,52971.88384416 2026-06-08,06:09:14.000,159,11108502,113765,0,1780898953,13949.173797570002,71.28989556000306,52971.77205024 2026-06-08,06:09:17.000,159,11108495,113765,0,1780898956,13949.072752920001,71.31104295000114,52971.7231404 2026-06-08,06:09:20.000,159,11108526,113685,0,1780898959,13949.059280299996,71.2687481699977,52971.639294960005 2026-06-08,06:09:23.000,159,11108588,113725,0,1780898962,13948.93129041,71.2194042600022,52971.541475280006 2026-06-08,06:09:26.000,159,11108518,113725,0,1780898965,13948.796564209995,71.15596209000068,52971.45762984 2026-06-08,06:09:29.000,159,11108562,113605,0,1780898968,13948.735937419995,71.0361268800043,52971.32487456001 2026-06-08,06:09:32.000,159,11108494,114005,0,1780898971,13948.88413623999,70.93743905999872,52971.373784400006 2026-06-08,06:09:35.000,159,11108545,113485,0,1780898974,13948.81003683,70.8598986299985,52971.27596472001 2026-06-08,06:09:38.000,159,11108578,113845,0,1780898977,13948.85045469,70.8598986299985,52971.12224808 2026-06-08,06:09:43.000,159,11108518,113725,0,1780898982,13948.50016656999,70.8598986299985,52970.80782768 2026-06-08,06:09:46.000,159,11108501,114045,0,1780898985,13948.426067159999,70.88104602000385,52970.703020880006 2026-06-08,06:09:49.000,159,11108513,113885,0,1780898988,13948.345231439998,70.8246529800017,52970.59122696 2026-06-08,06:09:52.000,159,11108604,113925,0,1780898991,13948.244186789998,70.79645646000426,52970.54231712 2026-06-08,06:09:55.000,159,11108563,113645,0,1780898994,13948.122933209997,70.74711255000148,52970.465458800005 2026-06-08,06:09:58.000,159,11108500,113685,0,1780898997,13948.055570110002,70.66252299000189,52970.33270352 2026-06-08,06:10:01.000,159,11108535,113965,0,1780899000,13947.934316530002,70.64842473000317,52970.199948240006 2026-06-08,06:10:04.000,159,11108538,113725,0,1780899003,13948.136405830002,70.56383517000359,52970.26981944001 2026-06-08,06:10:07.000,159,11108560,114005,0,1780899006,13948.102724279997,70.45104908999929,52970.13706416 2026-06-08,06:10:10.000,159,11108534,114005,0,1780899009,13948.021888559997,70.29596822999883,52970.05321872001 2026-06-08,06:10:15.000,159,11108576,113845,0,1780899014,13947.637918889995,70.19728041000053,52969.66892712001 2026-06-08,06:10:18.000,159,11108571,113845,0,1780899017,13947.53013793,70.07744520000415,52969.59905592001 2026-06-08,06:10:21.000,159,11108489,113845,0,1780899020,13947.509929,70.021052160002,52969.42437792 2026-06-08,06:10:24.000,159,11108520,113845,0,1780899023,13947.48298375999,69.95056086000113,52969.31957112 2026-06-08,06:10:27.000,159,11108595,113725,0,1780899026,13947.42909328,69.88006956000027,52969.25668704 2026-06-08,06:10:30.000,159,11108519,113885,0,1780899029,13947.42909328,69.90121694999834,52969.22175144 2026-06-08,06:10:33.000,159,11108521,113765,0,1780899032,13947.53013793,69.85187304000283,52969.08200904 2026-06-08,06:10:36.000,159,11108508,113845,0,1780899035,13947.934316530002,69.83072565000475,52969.22873856 2026-06-08,06:10:39.000,159,11108526,113885,0,1780899038,13947.941052839997,69.84482391000347,52969.22873856 2026-06-08,06:10:42.000,159,11108566,113885,0,1780899041,13948.089251659992,69.78138174000196,52969.16585448001 2026-06-08,06:10:47.000,159,11108527,113765,0,1780899046,13947.880426049996,69.78843087000132,52968.91431816 2026-06-08,06:10:50.000,159,11108532,113725,0,1780899049,13947.947789149992,69.7743326100026,52968.956240880005 2026-06-08,06:10:53.000,159,11108569,113925,0,1780899052,13948.008415939992,69.68269392000366,52968.85143408001 2026-06-08,06:10:56.000,159,11108560,114005,0,1780899055,13948.109460589993,69.66859565999766,52968.92829240001 2026-06-08,06:10:59.000,159,11108595,113405,0,1780899058,13948.284604649998,69.71793957000045,52968.94226664 2026-06-08,06:11:02.000,159,11108570,113805,0,1780899061,13948.419330849989,69.73203782999917,52968.93527952 2026-06-08,06:11:05.000,159,11108561,113685,0,1780899064,13948.52037549999,69.74613608999789,52968.963228 2026-06-08,06:11:08.000,159,11108585,113885,0,1780899067,13948.90434516999,69.73908695999853,52969.21476432001 2026-06-08,06:11:11.000,159,11108566,113765,0,1780899070,13948.9919172,69.7743326100026,52969.25668704 2026-06-08,06:11:14.000,159,11108543,113725,0,1780899073,13949.032335060001,69.82367651999812,52969.340532480004 2026-06-08,06:11:19.000,159,11108601,113885,0,1780899078,13948.85045469,69.94351173000177,52969.28463552001 2026-06-08,06:11:22.000,159,11108549,113725,0,1780899081,13948.97170827,69.9223643400037,52969.38245520001 2026-06-08,06:11:25.000,159,11108520,113925,0,1780899084,13948.964971959991,69.93646260000241,52969.38245520001 2026-06-08,06:11:28.000,159,11108581,114005,0,1780899087,13949.052543990001,69.95056086000113,52969.410403680005 2026-06-08,06:11:31.000,159,11108593,113885,0,1780899090,13949.059280299996,69.98580650999793,52969.487262 2026-06-08,06:11:34.000,159,11108604,113565,0,1780899093,13949.140116019997,70.02810129000136,52969.48027488001 2026-06-08,06:11:37.000,159,11108613,113805,0,1780899096,13949.079489229996,70.04219955000008,52969.52219760001 2026-06-08,06:11:40.000,159,11108546,113805,0,1780899099,13949.436513659988,70.021052160002,52969.78072104 2026-06-08,06:11:43.000,159,11108601,113805,0,1780899102,13949.375886870002,70.03515042000072,52969.81565664001 2026-06-08,06:11:46.000,159,11108578,113725,0,1780899105,13949.375886870002,70.0562978099988,52969.843605120004 2026-06-08,06:11:51.000,159,11108606,113845,0,1780899110,13949.153588640002,70.11269085000094,52969.70386272 2026-06-08,06:11:54.000,159,11108582,113765,0,1780899113,13949.214215430002,70.17613302000245,52969.68988848001 2026-06-08,06:11:57.000,159,11108593,113925,0,1780899116,13949.268105909992,70.18318215000181,52969.75277256 2026-06-08,06:12:00.000,159,11108612,113925,0,1780899119,13949.295051150002,70.21137866999925,52969.78770816001 2026-06-08,06:12:03.000,159,11108575,113725,0,1780899122,13949.355677940002,70.19728041000053,52969.78072104 2026-06-08,06:12:06.000,159,11108599,113965,0,1780899125,13949.416304730003,70.21842779999861,52969.85059224 2026-06-08,06:12:09.000,159,11108577,113885,0,1780899128,13949.443249969998,70.2677717100014,52969.85757936001 2026-06-08,06:12:12.000,159,11108555,113885,0,1780899131,13949.618394029989,70.19023128000117,52970.032257360006 2026-06-08,06:12:15.000,159,11108577,113725,0,1780899134,13949.67902081999,70.22547692999797,52970.10212856001 2026-06-08,06:12:18.000,159,11108581,113805,0,1780899137,13949.753120229994,70.22547692999797,52970.16501264 2026-06-08,06:12:23.000,159,11108549,113925,0,1780899142,13949.335469010002,70.20432953999989,52969.99732176 2026-06-08,06:12:26.000,159,11108588,114125,0,1780899145,13949.355677940002,70.19728041000053,52969.98334752001 2026-06-08,06:12:29.000,159,11108618,113405,0,1780899148,13949.321996389997,70.19023128000117,52969.92745056 2026-06-08,06:12:32.000,159,11108650,113805,0,1780899151,13949.301787459997,70.25367345000268,52969.94841192 2026-06-08,06:12:35.000,159,11108580,113805,0,1780899154,13949.301787459997,70.3030173599982,52969.9414248 2026-06-08,06:12:38.000,159,11108617,113925,0,1780899157,13949.295051150002,70.33826301000227,52969.99732176 2026-06-08,06:12:41.000,159,11108580,113765,0,1780899160,13949.389359489993,70.38055778999842,52970.011296000004 2026-06-08,06:12:44.000,159,11108564,113765,0,1780899163,13949.73964760999,70.38055778999842,52970.199948240006 2026-06-08,06:12:47.000,159,11108588,113685,0,1780899166,13949.71943867999,70.44399995999993,52970.17199976001 2026-06-08,06:12:50.000,159,11108565,113965,0,1780899169,13949.753120229994,70.42990170000121,52970.22789672 2026-06-08,06:12:55.000,159,11108573,113765,0,1780899174,13949.591448789994,70.3664595299997,52970.05321872001 2026-06-08,06:12:58.000,159,11108616,114045,0,1780899177,13949.638602959989,70.41580344000249,52970.10911568 2026-06-08,06:13:01.000,159,11108568,113845,0,1780899180,13949.652075579994,70.40170518000377,52970.20693536 2026-06-08,06:13:04.000,159,11108593,113765,0,1780899183,13949.618394029989,70.3664595299997,52970.130077040005 2026-06-08,06:13:07.000,159,11108613,113765,0,1780899186,13949.672284509994,70.33826301000227,52970.22789672 2026-06-08,06:13:10.000,159,11108569,113645,0,1780899189,13949.645339269999,70.31006649000483,52970.20693536 2026-06-08,06:13:13.000,159,11108525,113885,0,1780899192,13949.604921409998,70.28891909999948,52970.26283232 2026-06-08,06:13:16.000,159,11108592,113845,0,1780899195,13949.813747019994,70.1197399800003,52970.45148456 2026-06-08,06:13:19.000,159,11108586,113925,0,1780899198,13949.773329159994,69.99285564000456,52970.48642016001 2026-06-08,06:13:22.000,159,11108590,113925,0,1780899201,13949.753120229994,69.88006956000027,52970.38860048001 2026-06-08,06:13:27.000,159,11108577,113885,0,1780899206,13949.389359489993,69.68974305000302,52970.199948240006 2026-06-08,06:13:30.000,159,11108559,113725,0,1780899209,13949.281578529997,69.58400609999808,52970.06719296 2026-06-08,06:13:33.000,159,11108578,113885,0,1780899212,13949.180533879997,69.44302350000362,52970.01828312 2026-06-08,06:13:36.000,159,11108534,113725,0,1780899215,13949.099698159996,69.33728654999868,52969.95539904001 2026-06-08,06:13:39.000,159,11108511,113725,0,1780899218,13949.079489229996,69.24564785999974,52969.90648920001 2026-06-08,06:13:42.000,159,11108572,113845,0,1780899221,13949.005389819991,69.16105830000015,52969.87854072 2026-06-08,06:13:45.000,159,11108603,113565,0,1780899224,13948.985180889991,69.0694196100012,52969.81565664001 2026-06-08,06:13:48.000,159,11108608,113765,0,1780899227,13949.315260080002,68.8720439700046,52969.9414248 2026-06-08,06:13:51.000,159,11108616,113845,0,1780899230,13949.288314839992,68.73811050000222,52969.85059224 2026-06-08,06:13:54.000,159,11108561,114045,0,1780899233,13949.261369599997,68.63237355000456,52969.83661800001 2026-06-08,06:13:59.000,159,11108646,113525,0,1780899238,13949.059280299996,68.47024356000475,52969.5920688 2026-06-08,06:14:02.000,159,11108598,113525,0,1780899241,13949.052543990001,68.37155573999917,52969.55014608001 2026-06-08,06:14:05.000,159,11108537,113765,0,1780899244,13949.052543990001,68.27991705000022,52969.508223360004 2026-06-08,06:14:08.000,159,11108576,113565,0,1780899247,13949.052543990001,68.17418010000256,52969.459313520005 2026-06-08,06:14:11.000,159,11108614,113845,0,1780899250,13948.97170827,68.11073793000105,52969.51521048 2026-06-08,06:14:14.000,159,11108604,113845,0,1780899253,13948.95149934,68.01205011000275,52969.43835216 2026-06-08,06:14:17.000,159,11108613,113765,0,1780899256,13948.91108148,67.9556570700006,52969.361493840006 2026-06-08,06:14:20.000,159,11108574,113885,0,1780899259,13949.086225539992,67.89221489999909,52969.45232640001 2026-06-08,06:14:23.000,159,11108546,113525,0,1780899262,13949.173797570002,67.82172359999822,52969.459313520005 2026-06-08,06:14:26.000,159,11108594,113725,0,1780899265,13949.254633290002,67.78647795000143,52969.50123624001 2026-06-08,06:14:31.000,159,11108555,113925,0,1780899270,13949.052543990001,67.77237969000271,52969.21476432001 2026-06-08,06:14:34.000,159,11108563,113365,0,1780899273,13949.180533879997,67.78647795000143,52969.26367416001 2026-06-08,06:14:37.000,159,11108565,113685,0,1780899276,13949.295051150002,67.75828143000399,52969.32655824 2026-06-08,06:14:40.000,159,11108565,113485,0,1780899279,13949.389359489993,67.73713403999864,52969.2776484 2026-06-08,06:14:43.000,159,11108593,113485,0,1780899282,13949.490404139993,67.75828143000399,52969.361493840006 2026-06-08,06:14:46.000,159,11108658,113765,0,1780899285,13949.611657719994,67.75828143000399,52969.48027488001 2026-06-08,06:14:49.000,159,11108559,114205,0,1780899288,13949.672284509994,67.6736918700044,52969.43136504001 2026-06-08,06:14:52.000,159,11108552,113725,0,1780899291,13950.15056252,67.59615144000418,52969.75975968 2026-06-08,06:14:55.000,159,11108612,113925,0,1780899294,13950.137089899996,67.5609057900001,52969.794695280005 2026-06-08,06:14:58.000,159,11108537,113885,0,1780899297,13950.238134549996,67.4974636199986,52969.89251496 2026-06-08,06:15:03.000,159,11108605,113805,0,1780899302,13949.98215476999,67.52566014000331,52969.794695280005 2026-06-08,06:15:06.000,159,11108643,113925,0,1780899305,13950.036045249995,67.4622179700018,52969.85059224 2026-06-08,06:15:09.000,159,11108603,113925,0,1780899308,13949.995627389995,67.46926710000116,52969.89251496 2026-06-08,06:15:12.000,159,11108625,113885,0,1780899311,13950.015836319995,67.40582492999965,52969.95539904001 2026-06-08,06:15:15.000,159,11108588,113805,0,1780899314,13949.98889108,67.34943189000478,52969.976360399996 2026-06-08,06:15:18.000,159,11108624,113685,0,1780899317,13950.00236369999,67.29303885000263,52969.94841192 2026-06-08,06:15:21.000,159,11108610,113925,0,1780899320,13950.02930894,67.2154984200024,52970.00430888001 2026-06-08,06:15:24.000,159,11108600,113765,0,1780899323,13950.211189310001,67.09566320999875,52970.17199976001 2026-06-08,06:15:27.000,159,11108534,113765,0,1780899326,13950.231398240001,66.94763147999765,52970.24187096001 2026-06-08,06:15:30.000,159,11108551,113965,0,1780899329,13950.231398240001,66.84894365999935,52970.16501264 2026-06-08,06:15:35.000,159,11108608,113765,0,1780899334,13949.96194583999,66.70796106000489,52970.032257360006 2026-06-08,06:15:38.000,159,11108547,114085,0,1780899337,13950.056254179995,66.59517498000059,52969.99732176 2026-06-08,06:15:41.000,159,11108609,113765,0,1780899340,13950.0697268,66.5458310699978,52970.03924448 2026-06-08,06:15:44.000,159,11108621,113405,0,1780899343,13950.164035139991,66.46829064000485,52970.02527024001 2026-06-08,06:15:47.000,159,11108584,113725,0,1780899346,13950.251607170001,66.46124150999822,52970.12308992001 2026-06-08,06:15:50.000,159,11108527,113725,0,1780899349,13950.325706579992,66.3484554300012,52970.10911568 2026-06-08,06:15:53.000,159,11108572,113805,0,1780899352,13950.399805989997,66.2991115199984,52970.144051279996 2026-06-08,06:15:56.000,159,11108622,113925,0,1780899355,13950.615367910003,66.1369815299986,52970.26981944001 2026-06-08,06:15:59.000,159,11108618,113965,0,1780899358,13950.642313149998,66.01714632000221,52970.36065200001 2026-06-08,06:16:02.000,159,11108601,113725,0,1780899361,13950.662522079998,65.92550763000327,52970.367639120006 2026-06-08,06:16:07.000,159,11108581,113805,0,1780899366,13950.278552409996,65.83386894000432,52970.23488384 2026-06-08,06:16:10.000,159,11108600,113605,0,1780899369,13950.251607170001,65.68583721000323,52970.22090960001 2026-06-08,06:16:13.000,159,11108581,113645,0,1780899372,13950.238134549996,65.67173895000451,52970.23488384 2026-06-08,06:16:16.000,159,11108516,113925,0,1780899375,13950.13035359,65.58714938999765,52970.248858080005 2026-06-08,06:16:19.000,159,11108521,113805,0,1780899378,13950.076463109996,65.51665809000406,52970.12308992001 2026-06-08,06:16:22.000,159,11108580,113845,0,1780899381,13950.00236369999,65.4955106999987,52970.199948240006 2026-06-08,06:16:25.000,159,11108542,113845,0,1780899384,13949.92826429,65.34747897000489,52970.13706416 2026-06-08,06:16:28.000,159,11108596,113845,0,1780899387,13950.143826209991,65.22764376000123,52970.29078080001 2026-06-08,06:16:31.000,159,11108532,113765,0,1780899390,13950.177507759996,65.17829984999844,52970.26283232 2026-06-08,06:16:34.000,159,11108590,114005,0,1780899393,13950.11014466,65.05846464000206,52970.29078080001 2026-06-08,06:16:39.000,159,11108618,113765,0,1780899398,13949.793538089994,64.9033837800016,52970.02527024001 2026-06-08,06:16:42.000,159,11108613,113845,0,1780899401,13949.82048332999,64.86108899999817,52969.94841192 2026-06-08,06:16:45.000,159,11108623,114005,0,1780899404,13949.773329159994,64.67076249000093,52969.962386160005 2026-06-08,06:16:48.000,159,11108531,113725,0,1780899407,13949.793538089994,64.58617293000134,52969.93443768001 2026-06-08,06:16:51.000,159,11108544,113525,0,1780899410,13949.773329159994,64.4945342400024,52969.88552784001 2026-06-08,06:16:54.000,159,11108582,113765,0,1780899413,13949.71943867999,64.40994468000281,52969.85757936001 2026-06-08,06:16:57.000,159,11108615,113565,0,1780899416,13949.658811889989,64.26896208000107,52969.78770816001 2026-06-08,06:17:00.000,159,11108583,113805,0,1780899419,13949.88784643,64.22666729999764,52969.93443768001 2026-06-08,06:17:03.000,159,11108510,113885,0,1780899422,13949.813747019994,64.15617600000405,52969.85757936001 2026-06-08,06:17:06.000,159,11108633,114045,0,1780899425,13949.705966059999,64.08568470000318,52969.78072104 2026-06-08,06:17:11.000,159,11108543,113885,0,1780899430,13949.180533879997,64.04338991999975,52969.50123624001 2026-06-08,06:17:14.000,159,11108544,113725,0,1780899433,13948.998653509996,63.96584948999953,52969.4173908 2026-06-08,06:17:17.000,159,11108621,113885,0,1780899436,13948.68204693999,63.95175123000081,52969.27066128 2026-06-08,06:17:20.000,159,11108608,113885,0,1780899439,13948.399121919989,64.01519340000232,52969.172841600004 2026-06-08,06:17:23.000,159,11108603,113605,0,1780899442,13948.021888559997,64.07863557000383,52969.01912496001 2026-06-08,06:17:26.000,159,11108530,113845,0,1780899445,13947.58402840999,64.17027426000277,52968.802524239996 2026-06-08,06:17:29.000,159,11108611,113725,0,1780899448,13947.206795049999,64.42404294000153,52968.571949280005 2026-06-08,06:17:32.000,159,11108582,113565,0,1780899451,13947.058596229988,64.81879422000202,52968.49509096001 2026-06-08,06:17:35.000,159,11108548,113965,0,1780899454,13946.829561689992,65.31223332000081,52968.25054176 2026-06-08,06:17:38.000,159,11108558,113845,0,1780899457,13946.789143829992,66.04534283999965,52967.95708272 2026-06-08,06:17:43.000,159,11108553,113725,0,1780899462,13947.206795049999,67.84287099000358,52967.398113120005 2026-06-08,06:17:46.000,159,11108601,113885,0,1780899465,13948.102724279997,69.03417396000441,52967.230422240005 2026-06-08,06:17:49.000,159,11108500,113925,0,1780899468,13949.045807679991,70.1197399800003,52967.02080864 2026-06-08,06:17:52.000,159,11108556,113805,0,1780899471,13949.92152797999,71.14891296000133,52966.90901472 2026-06-08,06:17:55.000,159,11108603,113685,0,1780899474,13950.797248279989,71.58595901999797,52966.60158144001 2026-06-08,06:17:58.000,159,11108559,113765,0,1780899477,13951.12732747,72.17103681000299,52966.33607088001 2026-06-08,06:18:01.000,159,11108534,113645,0,1780899480,13951.05996436999,72.19218420000107,52965.839985360006 2026-06-08,06:18:04.000,159,11108625,113885,0,1780899483,13951.00607389,72.62923025999771,52965.40678392001 2026-06-08,06:18:07.000,159,11108564,113965,0,1780899486,13950.359388129997,72.78431111999816,52964.68711056001 2026-06-08,06:18:10.000,159,11108572,113845,0,1780899489,13949.746383919999,73.1720132699993,52963.89756600001 2026-06-08,06:18:15.000,159,11108616,113885,0,1780899494,13948.64836539,74.1870879900016,52962.38136096 2026-06-08,06:18:18.000,159,11108623,113645,0,1780899497,13947.54361054999,74.5324953599993,52961.56386792 2026-06-08,06:18:21.000,159,11108520,113885,0,1780899500,13946.715044420002,75.14576967000176,52960.77432336 2026-06-08,06:18:24.000,159,11108538,113645,0,1780899503,13945.947105079998,75.5475700800016,52960.07561136 2026-06-08,06:18:27.000,159,11108562,113685,0,1780899506,13945.06464846999,76.22428655999829,52959.4258092 2026-06-08,06:18:30.000,159,11108545,113725,0,1780899509,13944.000311489996,77.36624562000361,52958.796968400005 2026-06-08,06:18:33.000,159,11108555,113925,0,1780899512,13942.53179591,78.70558031999826,52958.18210184 2026-06-08,06:18:36.000,159,11108610,114164,0,1780899515,13941.649339299991,80.25638892000279,52957.720951920004 2026-06-08,06:18:39.000,159,11108597,113845,0,1780899518,13940.510902909991,81.97637663999922,52957.050188400004 2026-06-08,06:18:42.000,159,11108622,113725,0,1780899521,13938.82682540999,83.13243396000325,52956.17679840001 2026-06-08,06:18:47.000,159,11108567,113805,0,1780899526,13935.526033509996,82.92096006000065,52954.08764952 2026-06-08,06:18:50.000,159,11108597,113805,0,1780899529,13933.761120289993,82.01867142000265,52952.592405840005 2026-06-08,06:18:53.000,159,11108599,113965,0,1780899532,13932.461012459993,80.69343497999944,52951.06222656 2026-06-08,06:18:56.000,159,11108621,114085,0,1780899535,13931.450565959989,79.0580368200026,52949.406279120005 2026-06-08,06:18:59.000,159,11108590,113725,0,1780899538,13930.770198649996,76.70362739999837,52947.82020288001 2026-06-08,06:19:02.000,159,11108551,113645,0,1780899541,13929.874269419997,75.26560487999814,52946.269062240004 2026-06-08,06:19:05.000,159,11108630,113845,0,1780899544,13929.19390210999,72.40365810000367,52944.84368976 2026-06-08,06:19:08.000,159,11108621,113565,0,1780899547,13929.032230669989,70.21842779999861,52943.67684072001 2026-06-08,06:19:11.000,159,11108557,113765,0,1780899550,13928.378808599991,67.744183169998,52942.412172000004 2026-06-08,06:19:14.000,159,11108624,114045,0,1780899553,13928.149774059995,65.7069846000013,52941.30121992001 2026-06-08,06:19:19.000,159,11108612,113925,0,1780899558,13925.57650363999,62.04848612999922,52939.18412256 2026-06-08,06:19:22.000,159,11108577,113845,0,1780899561,13923.771172560002,59.856206700002076,52937.89150536 2026-06-08,06:19:25.000,159,11108582,113885,0,1780899564,13923.48824754,57.727369439999165,52936.61984952 2026-06-08,06:19:28.000,159,11108612,113845,0,1780899567,13923.548874330001,55.56328652999946,52935.34819368 2026-06-08,06:19:31.000,159,11108606,114005,0,1780899570,13923.865480899993,54.73148919000232,52934.29313856 2026-06-08,06:19:34.000,159,11108637,113965,0,1780899573,13923.831799350002,54.1605096600033,52933.377825840005 2026-06-08,06:19:37.000,159,11108646,113765,0,1780899576,13923.454565989996,55.3095178500007,52932.48347448001 2026-06-08,06:19:40.000,159,11108587,114005,0,1780899579,13923.602764809992,56.62770516000455,52931.84764656 2026-06-08,06:19:43.000,159,11108626,113725,0,1780899582,13924.242714259999,57.86130291000154,52931.13496032 2026-06-08,06:19:46.000,159,11108572,113565,0,1780899585,13926.607159069994,59.271128910004336,52930.61092632 2026-06-08,06:19:51.000,159,11108566,113765,0,1780899590,13931.228267729988,63.74027732999821,52930.3244544 2026-06-08,06:19:54.000,159,11108553,113845,0,1780899593,13933.707229809988,65.98894980000478,52930.75066872 2026-06-08,06:19:57.000,159,11108564,113885,0,1780899596,13935.445197789995,68.16008184000384,52931.35156104 2026-06-08,06:20:00.000,159,11108623,113485,0,1780899599,13935.990838899997,69.99990477000392,52931.917517760005 2026-06-08,06:20:03.000,159,11108624,113845,0,1780899602,13936.253554989999,71.01497948999895,52932.49744872 2026-06-08,06:20:06.000,159,11108667,113885,0,1780899605,13935.613605539991,71.48727119999967,52932.67212672 2026-06-08,06:20:09.000,159,11108609,113485,0,1780899608,13934.01036375999,71.381534250002,52932.51841008 2026-06-08,06:20:12.000,159,11108575,113765,0,1780899611,13932.589002349989,70.32416475000355,52932.134118480004 2026-06-08,06:20:15.000,159,11108555,113805,0,1780899614,13930.130249199989,70.00695390000328,52931.079063360005 2026-06-08,06:20:18.000,159,11108596,114085,0,1780899617,13927.428988890002,68.32221183000365,52929.64670376 2026-06-08,06:20:23.000,159,11108634,113725,0,1780899622,13921.305683099992,65.93960589000199,52926.08327256 2026-06-08,06:20:26.000,159,11108616,113565,0,1780899625,13918.18677157,63.59929473000375,52923.60983208 2026-06-08,06:20:29.000,159,11108633,113925,0,1780899628,13915.532665429993,62.01324048000242,52920.89184240001 2026-06-08,06:20:32.000,159,11108630,113845,0,1780899631,13913.64649862999,61.10390270999778,52918.18083984001 2026-06-08,06:20:35.000,159,11108606,114085,0,1780899634,13911.639078250002,60.18751581000106,52915.5816312 2026-06-08,06:20:38.000,159,11108572,113805,0,1780899637,13910.103199569996,59.53194672000245,52913.02434528 2026-06-08,06:20:41.000,159,11108605,113885,0,1780899640,13909.038862590001,59.517848460003734,52910.63475024001 2026-06-08,06:20:44.000,159,11108594,113805,0,1780899643,13908.681838159995,59.228834130000905,52908.61547256 2026-06-08,06:20:47.000,159,11108639,114205,0,1780899646,13908.297868489994,59.15129370000068,52906.6730532 2026-06-08,06:20:50.000,159,11108616,113885,0,1780899649,13908.392176829999,59.172441089998756,52904.88435048001 2026-06-08,06:20:55.000,159,11108605,113805,0,1780899654,13907.853272029992,59.912599740004225,52902.138412320004 2026-06-08,06:20:58.000,159,11108582,113725,0,1780899657,13908.176614909993,60.17341755000234,52900.77592392 2026-06-08,06:21:01.000,159,11108669,113645,0,1780899660,13908.883927459996,60.60341447999963,52899.6509976 2026-06-08,06:21:04.000,159,11108646,113925,0,1780899663,13909.941528129995,60.857183159998385,52898.637865200006 2026-06-08,06:21:07.000,159,11108594,113685,0,1780899666,13911.396571090001,60.61046360999899,52897.8343464 2026-06-08,06:21:10.000,159,11108605,113605,0,1780899669,13912.37333604,60.490628400002606,52897.07275032001 2026-06-08,06:21:13.000,159,11108625,113605,0,1780899672,13913.41072778,60.279154500000004,52896.52775496001 2026-06-08,06:21:16.000,159,11108630,113965,0,1780899675,13914.293184389993,60.51882492000004,52896.21333456001 2026-06-08,06:21:19.000,159,11108567,114085,0,1780899678,13914.313393319993,60.9840675000014,52895.7032748 2026-06-08,06:21:22.000,159,11108570,113805,0,1780899681,13914.050677229992,61.51275225000427,52895.165266560005 2026-06-08,06:21:27.000,159,11108668,113925,0,1780899686,13913.40399146999,62.45028653999907,52893.71893272001 2026-06-08,06:21:30.000,159,11108584,113925,0,1780899689,13913.276001579994,63.43716474000394,52892.92240104 2026-06-08,06:21:33.000,159,11108615,113805,0,1780899692,13913.201902169989,64.26896208000107,52892.049011040006 2026-06-08,06:21:36.000,159,11108631,113605,0,1780899695,13912.844877739997,64.98092421000183,52891.140685440005 2026-06-08,06:21:39.000,159,11108648,113725,0,1780899698,13912.177983049995,65.57305112999893,52890.28126968 2026-06-08,06:21:42.000,159,11108613,113725,0,1780899701,13911.3359443,65.86206546000176,52889.2751244 2026-06-08,06:21:45.000,159,11108649,113805,0,1780899704,13910.850929979999,65.91845850000391,52888.2969276 2026-06-08,06:21:48.000,159,11108553,113925,0,1780899707,13910.82398473999,65.99599893000413,52887.39558912001 2026-06-08,06:21:51.000,159,11108593,113885,0,1780899710,13910.648840679998,65.73518111999874,52886.4802764 2026-06-08,06:21:54.000,159,11108653,113645,0,1780899713,13910.756621639994,65.46026505000191,52885.55098944001 2026-06-08,06:21:59.000,159,11108634,113805,0,1780899718,13911.645814559997,64.79764683000394,52884.097668480004 2026-06-08,06:22:02.000,159,11108616,113725,0,1780899721,13912.696678920001,64.45928858999832,52883.5107504 2026-06-08,06:22:05.000,159,11108658,113725,0,1780899724,13913.889005789992,63.88125992999994,52883.112484560006 2026-06-08,06:22:08.000,159,11108587,113685,0,1780899727,13915.135223140001,63.11995389000367,52882.8819096 2026-06-08,06:22:11.000,159,11108570,113765,0,1780899730,13916.536375620002,62.44323740999971,52882.7421672 2026-06-08,06:22:14.000,159,11108601,113685,0,1780899733,13917.998154889989,61.66078397999809,52882.756141440004 2026-06-08,06:22:17.000,159,11108601,113725,0,1780899736,13918.947974599992,61.11095184000442,52882.8120384 2026-06-08,06:22:20.000,159,11108608,113765,0,1780899739,13919.74285917999,60.61751273999835,52882.8120384 2026-06-08,06:22:23.000,159,11108625,113725,0,1780899742,13920.564688999999,59.96194364999974,52882.8120384 2026-06-08,06:22:26.000,159,11108626,113445,0,1780899745,13920.98907653,59.468504550000944,52882.67928312001 2026-06-08,06:22:31.000,159,11108615,113805,0,1780899750,13920.813932469995,58.98916371000087,52882.1831976 2026-06-08,06:22:34.000,159,11108640,113685,0,1780899753,13920.059465749997,59.179490219998115,52881.701086320005 2026-06-08,06:22:37.000,159,11108667,113845,0,1780899756,13918.961447219997,59.12309718000324,52880.98840008 2026-06-08,06:22:40.000,159,11108655,113685,0,1780899759,13917.775856660002,59.09490065999853,52880.17789416 2026-06-08,06:22:43.000,159,11108639,113725,0,1780899762,13916.576793480002,59.045556750003016,52879.12982616001 2026-06-08,06:22:46.000,159,11108641,113685,0,1780899765,13915.512456499993,59.14424457000132,52877.98393848001 2026-06-08,06:22:49.000,159,11108659,113605,0,1780899768,13914.84556180999,59.398013250000076,52876.93587048 2026-06-08,06:22:52.000,159,11108653,113765,0,1780899771,13914.448119519999,59.60948715000268,52875.901776720006 2026-06-08,06:22:55.000,159,11108678,113885,0,1780899774,13914.528955239999,59.75751888000377,52874.9515284 2026-06-08,06:22:58.000,159,11108639,113845,0,1780899777,13914.72430822999,59.78571540000121,52874.106086880005 2026-06-08,06:23:03.000,159,11108646,113885,0,1780899782,13915.525929119998,59.70112584000162,52873.148851440004 2026-06-08,06:23:06.000,159,11108605,113765,0,1780899785,13916.287132149992,59.56719236999925,52872.715650000006 2026-06-08,06:23:09.000,159,11108627,113645,0,1780899788,13917.27063341,59.60948715000268,52872.40122960001 2026-06-08,06:23:12.000,159,11108621,113965,0,1780899791,13918.42254241999,59.468504550000944,52872.17764176 2026-06-08,06:23:15.000,159,11108630,113645,0,1780899794,13919.50035201999,59.34866934000456,52872.10777056 2026-06-08,06:23:18.000,159,11108632,113685,0,1780899797,13920.463644349999,59.29227630000241,52872.1217448 2026-06-08,06:23:21.000,159,11108588,113845,0,1780899800,13921.272001550002,59.2640797799977,52872.15668040001 2026-06-08,06:23:24.000,159,11108634,113685,0,1780899803,13922.14098553999,59.045556750003016,52872.429178080005 2026-06-08,06:23:27.000,159,11108593,113645,0,1780899806,13922.370020080001,58.56621591000294,52872.47110080001 2026-06-08,06:23:30.000,159,11108632,113805,0,1780899809,13922.322865909991,58.2137594099986,52872.41520384 2026-06-08,06:23:35.000,159,11108676,113565,0,1780899814,13921.352837270002,57.424256850004895,52871.94706680001 2026-06-08,06:23:38.000,159,11108697,113645,0,1780899817,13920.62531579,56.726392980002856,52871.70251760001 2026-06-08,06:23:41.000,159,11108664,113685,0,1780899820,13919.64181452999,55.97918519999803,52871.26931616 2026-06-08,06:23:44.000,159,11108685,113565,0,1780899823,13918.880611499997,55.33066523999878,52870.66842384 2026-06-08,06:23:47.000,159,11108616,113845,0,1780899826,13918.038572749989,54.68214527999953,52870.17233832001 2026-06-08,06:23:50.000,159,11108680,113885,0,1780899829,13917.39188699,54.252148350002244,52869.6063816 2026-06-08,06:23:53.000,159,11108642,113845,0,1780899832,13916.469012519992,53.89264271999855,52868.96356656 2026-06-08,06:23:56.000,159,11108566,113725,0,1780899835,13915.835799379995,53.68821795000258,52868.5583136 2026-06-08,06:23:59.000,159,11108614,113845,0,1780899838,13914.987024319991,53.49789143999806,52867.94344704001 2026-06-08,06:24:02.000,159,11108662,113805,0,1780899841,13914.124776639997,53.28641754000273,52867.31460624 2026-06-08,06:24:07.000,159,11108612,113725,0,1780899846,13912.541743789996,52.88461713000288,52866.14775720001 2026-06-08,06:24:10.000,159,11108659,113765,0,1780899849,13912.029784229999,52.560357150003256,52865.57481336001 2026-06-08,06:24:13.000,159,11108715,113685,0,1780899852,13911.396571090001,52.27134282000043,52865.050779360005 2026-06-08,06:24:16.000,159,11108687,113645,0,1780899855,13910.97218356,52.07396718000382,52864.568668080006 2026-06-08,06:24:19.000,159,11108587,113805,0,1780899858,13910.453487689992,51.77790372000163,52863.96777576001 2026-06-08,06:24:22.000,159,11108647,113805,0,1780899861,13910.143617429996,51.56642981999903,52863.47867736 2026-06-08,06:24:25.000,159,11108610,113445,0,1780899864,13909.880901339995,51.27741549000348,52862.940669120006 2026-06-08,06:24:28.000,159,11108666,113365,0,1780899867,13909.92805550999,51.09413810999831,52862.71708128001 2026-06-08,06:24:31.000,159,11108626,113725,0,1780899870,13909.591240009999,50.96725377000257,52862.33977680001 2026-06-08,06:24:34.000,159,11108580,113765,0,1780899873,13909.227479269997,50.896762470001704,52861.96247232 2026-06-08,06:24:39.000,159,11108708,113805,0,1780899878,13908.136197049993,50.7980746500034,52861.16594064001 2026-06-08,06:24:42.000,159,11108596,113765,0,1780899881,13907.705073209996,50.76987812999869,52860.81658464 2026-06-08,06:24:45.000,159,11108654,113645,0,1780899884,13907.172904719999,50.59364988000016,52860.50216424 2026-06-08,06:24:48.000,159,11108676,113725,0,1780899887,13906.640736230001,50.38922511000419,52860.187743840004 2026-06-08,06:24:51.000,159,11108636,113765,0,1780899890,13906.00752308999,50.036768609999854,52859.88031056 2026-06-08,06:24:54.000,159,11108641,113765,0,1780899893,13905.327155779996,49.76890167000238,52859.649735599996 2026-06-08,06:24:57.000,159,11108707,113765,0,1780899896,13904.613106919998,49.46578908000083,52859.300379600005 2026-06-08,06:25:00.000,159,11108623,113925,0,1780899899,13904.00010271,49.09218518999842,52859.27243112001 2026-06-08,06:25:03.000,159,11108632,113805,0,1780899902,13903.057019309992,48.8313673800003,52858.916088000005 2026-06-08,06:25:06.000,159,11108668,113885,0,1780899905,13902.255398419999,48.44366522999917,52858.566732 2026-06-08,06:25:11.000,159,11108669,113845,0,1780899910,13900.605002470002,47.85153831000207,52857.66539352001 2026-06-08,06:25:14.000,159,11108651,113885,0,1780899913,13899.796645269998,47.41449224999815,52857.24616632 2026-06-08,06:25:17.000,159,11108640,114085,0,1780899916,13898.947870209995,46.92810227999871,52856.903797440005 2026-06-08,06:25:20.000,159,11108632,113725,0,1780899919,13898.065413600001,46.58974404000037,52856.4356604 2026-06-08,06:25:23.000,159,11108687,113765,0,1780899922,13897.156011749998,46.35007362000033,52856.03739456001 2026-06-08,06:25:26.000,159,11108681,113925,0,1780899925,13896.280291449999,46.23728754000331,52855.58323176001 2026-06-08,06:25:29.000,159,11108695,113605,0,1780899928,13895.36415329,46.10335407000093,52855.17099168001 2026-06-08,06:25:32.000,159,11108612,113725,0,1780899931,13894.616422879997,46.039911899999424,52854.84958416 2026-06-08,06:25:35.000,159,11108652,113725,0,1780899934,13893.93605556999,45.856634520001535,52854.556125120005 2026-06-08,06:25:38.000,159,11108571,113765,0,1780899937,13893.356732909997,45.666308010004286,52854.17882064 2026-06-08,06:25:43.000,159,11108674,113965,0,1780899942,13892.393440579988,45.8284380000041,52853.34036624 2026-06-08,06:25:46.000,159,11108717,113805,0,1780899945,13892.029679840001,45.96942059999856,52853.13773976001 2026-06-08,06:25:49.000,159,11108597,113685,0,1780899948,13891.551401829995,46.216140149997955,52852.8372936 2026-06-08,06:25:52.000,159,11108668,113725,0,1780899951,13890.992288100002,46.34302449000097,52852.57178304 2026-06-08,06:25:55.000,159,11108614,113845,0,1780899954,13890.42643806,46.42761405000056,52852.306272480004 2026-06-08,06:25:58.000,159,11108609,113605,0,1780899957,13889.948160049993,46.498105350001424,52852.09665888 2026-06-08,06:26:01.000,159,11108646,113725,0,1780899960,13889.840379089997,46.6320388200038,52851.91499376001 2026-06-08,06:26:04.000,159,11108587,113845,0,1780899963,13890.069413629994,46.83646358999977,52851.921980880004 2026-06-08,06:26:07.000,159,11108587,113725,0,1780899966,13890.156985659989,47.28760791000241,52851.94992936 2026-06-08,06:26:10.000,159,11108682,113725,0,1780899969,13890.28497555,47.752850490003766,52851.93595512001 2026-06-08,06:26:15.000,159,11108597,113925,0,1780899974,13890.655472599996,48.49300914000196,52852.0687104 2026-06-08,06:26:18.000,159,11108632,113805,0,1780899977,13891.308894669994,49.035792150003545,52852.52986032 2026-06-08,06:26:21.000,159,11108611,113645,0,1780899980,13892.056625079997,49.68431211000279,52852.97004888001 2026-06-08,06:26:24.000,159,11108628,113965,0,1780899983,13892.89866382999,50.473814670003776,52853.5360056 2026-06-08,06:26:27.000,159,11108615,113765,0,1780899986,13893.700284719998,51.32675939999899,52854.08798808 2026-06-08,06:26:30.000,159,11108637,113765,0,1780899989,13894.535587159997,52.06691805000446,52854.79368720001 2026-06-08,06:26:33.000,159,11108613,113725,0,1780899992,13895.013865169989,52.694290619998355,52855.492399200004 2026-06-08,06:26:36.000,159,11108571,113685,0,1780899995,13895.950212260002,52.99035408000054,52856.34482784001 2026-06-08,06:26:39.000,159,11108605,113805,0,1780899998,13896.46217182,53.152484070000355,52856.98065576 2026-06-08,06:26:42.000,159,11108614,113805,0,1780900001,13897.243583779993,53.29346667000209,52857.56058672 2026-06-08,06:26:47.000,159,11108643,113765,0,1780900006,13898.449383269988,53.66002142999787,52858.531796400006 2026-06-08,06:26:50.000,159,11108590,113965,0,1780900009,13899.675391689998,54.1605096600033,52859.300379600005 2026-06-08,06:26:53.000,159,11108574,113645,0,1780900012,13901.069807859989,54.477720510003564,52860.09691128 2026-06-08,06:26:56.000,159,11108632,113965,0,1780900015,13902.289079969989,54.78788223000447,52861.10305656 2026-06-08,06:26:59.000,159,11108648,113645,0,1780900018,13903.036810379992,54.80902962000255,52861.97644656001 2026-06-08,06:27:02.000,159,11108586,113925,0,1780900021,13903.73065030999,54.78788223000447,52862.97560472 2026-06-08,06:27:05.000,159,11108600,113605,0,1780900024,13904.107883669996,54.85837352999806,52863.96078864 2026-06-08,06:27:08.000,159,11108646,113765,0,1780900027,13904.262818800002,54.72444006000296,52865.001869520005 2026-06-08,06:27:11.000,159,11108657,113925,0,1780900030,13903.723913999995,54.69624353999825,52865.7984012 2026-06-08,06:27:14.000,159,11108586,113685,0,1780900033,13902.962710970001,54.52001528999972,52866.51807456 2026-06-08,06:27:19.000,159,11108606,113685,0,1780900038,13900.793619149998,54.38608182000462,52867.00018584 2026-06-08,06:27:22.000,159,11108691,113525,0,1780900041,13899.736018479998,54.16755879000266,52867.17486384001 2026-06-08,06:27:25.000,159,11108680,113565,0,1780900044,13898.705363049994,54.238050090003526,52867.11896688 2026-06-08,06:27:28.000,159,11108636,113805,0,1780900047,13897.607344519995,54.35788529999991,52867.07005704 2026-06-08,06:27:31.000,159,11108577,113725,0,1780900050,13896.670997429996,54.63985050000338,52866.91634040001 2026-06-08,06:27:34.000,159,11108604,113605,0,1780900053,13896.071465839988,54.80902962000255,52866.68576544 2026-06-08,06:27:37.000,159,11108653,113645,0,1780900056,13895.707705100001,55.09099481999874,52866.40628064001 2026-06-08,06:27:40.000,159,11108631,113845,0,1780900059,13895.599924139991,55.15443699000025,52866.23858976001 2026-06-08,06:27:43.000,159,11108619,113925,0,1780900062,13895.471934249996,55.281321330003266,52866.105834480004 2026-06-08,06:27:46.000,159,11108626,113725,0,1780900065,13895.209218159995,55.464598710001155,52865.8682724 2026-06-08,06:27:51.000,159,11108606,113645,0,1780900070,13894.13814486999,55.54918827000074,52865.29532856 2026-06-08,06:27:54.000,159,11108569,113965,0,1780900073,13893.639657929998,55.457549580001796,52864.94597256001 2026-06-08,06:27:57.000,159,11108633,113925,0,1780900076,13893.242215639992,55.12624047000281,52864.666487760005 2026-06-08,06:28:00.000,159,11108614,113685,0,1780900079,13892.97949954999,54.93591395999829,52864.26822192 2026-06-08,06:28:03.000,159,11108647,113325,0,1780900082,13892.76393763,54.964110480003,52863.90489168 2026-06-08,06:28:06.000,159,11108646,113765,0,1780900085,13892.353022719988,54.879520920003415,52863.47867736 2026-06-08,06:28:09.000,159,11108588,114005,0,1780900088,13891.894953639996,54.79493136000383,52863.15028272001 2026-06-08,06:28:12.000,159,11108609,113645,0,1780900091,13891.54466552,54.75968570999976,52862.80092672 2026-06-08,06:28:15.000,159,11108617,113485,0,1780900094,13890.817144039996,54.57640833000187,52862.43060936001 2026-06-08,06:28:18.000,159,11108619,113645,0,1780900097,13890.183930899999,54.44952398999885,52861.96945944 2026-06-08,06:28:23.000,159,11108574,113805,0,1780900102,13889.04549451,54.76673483999912,52860.858507360004 2026-06-08,06:28:26.000,159,11108668,113765,0,1780900105,13888.802987349998,54.999356129999796,52860.306524880005 2026-06-08,06:28:29.000,159,11108649,113725,0,1780900108,13888.930977239994,55.49984435999795,52859.82441360001 2026-06-08,06:28:32.000,159,11108665,113765,0,1780900111,13889.503563589991,56.24705214000278,52859.4051864 2026-06-08,06:28:35.000,159,11108650,113685,0,1780900114,13890.311920789994,57.00835817999905,52859.146662959996 2026-06-08,06:28:38.000,159,11108612,113845,0,1780900117,13891.55813813999,57.91769595000369,52859.11871448 2026-06-08,06:28:41.000,159,11108580,113925,0,1780900120,13893.06033526999,58.869328500004485,52859.181598560004 2026-06-08,06:28:44.000,159,11108630,114085,0,1780900123,13894.353706789996,59.581290629997966,52859.586851520005 2026-06-08,06:28:47.000,159,11108629,113965,0,1780900126,13895.29679018999,60.314400150004076,52860.13184688001 2026-06-08,06:28:50.000,159,11108633,113885,0,1780900129,13896.47564443999,60.76554446999944,52860.63491952001 2026-06-08,06:28:55.000,159,11108666,113805,0,1780900134,13897.75554333999,61.10390270999778,52861.27773456 2026-06-08,06:28:58.000,159,11108680,113525,0,1780900137,13898.523482679993,61.2307870500008,52861.75285872 2026-06-08,06:29:01.000,159,11108594,113765,0,1780900140,13899.190377369996,61.05455880000227,52862.18606016 2026-06-08,06:29:04.000,159,11108657,113805,0,1780900143,13900.09977922,60.899477940001816,52862.5144548 2026-06-08,06:29:07.000,159,11108569,113565,0,1780900146,13901.137170959999,60.82193751000159,52862.891759280006 2026-06-08,06:29:10.000,159,11108671,113805,0,1780900149,13901.58176742,60.864232289997744,52863.26906376001 2026-06-08,06:29:13.000,159,11108598,113645,0,1780900152,13901.804065650002,60.96996924000268,52863.422780400004 2026-06-08,06:29:16.000,159,11108629,113805,0,1780900155,13902.046572810003,60.89242881000246,52863.72322656001 2026-06-08,06:29:19.000,159,11108616,114005,0,1780900158,13901.810801959997,60.89242881000246,52863.85598184 2026-06-08,06:29:22.000,159,11108636,113565,0,1780900161,13901.595240039991,60.99111663000076,52863.85598184 2026-06-08,06:29:27.000,159,11108606,113725,0,1780900166,13901.009181069989,61.24488530999952,52863.54854856 2026-06-08,06:29:30.000,159,11108610,113845,0,1780900169,13900.901400109993,61.498653989998274,52863.45072888 2026-06-08,06:29:33.000,159,11108649,113725,0,1780900172,13901.063071549994,61.85815962000197,52863.34592208001 2026-06-08,06:29:36.000,159,11108679,113805,0,1780900175,13901.31231501999,62.2811074199999,52863.3529092 2026-06-08,06:29:39.000,159,11108695,113805,0,1780900178,13901.770384099997,62.774546519998694,52863.29002512 2026-06-08,06:29:42.000,159,11108690,113725,0,1780900181,13902.43054247999,63.14815041000111,52863.40880616 2026-06-08,06:29:45.000,159,11108667,113725,0,1780900184,13903.144591340002,63.578147339998395,52863.611432640006 2026-06-08,06:29:48.000,159,11108578,113525,0,1780900187,13904.175246769992,64.05043904999911,52863.89091744001 2026-06-08,06:29:51.000,159,11108556,113685,0,1780900190,13905.428200429997,64.62141857999814,52864.37302872001 2026-06-08,06:29:54.000,159,11108588,113925,0,1780900193,13906.47906479,65.150103330001,52864.79924304 2026-06-08,06:29:59.000,159,11108630,113885,0,1780900198,13907.765699999996,65.608296780003,52865.35122552 2026-06-08,06:30:02.000,159,11108664,113805,0,1780900201,13908.64815660999,65.72813198999938,52865.80538832 2026-06-08,06:30:05.000,159,11108676,113805,0,1780900204,13909.449777499998,65.74927938000474,52866.26653824001 2026-06-08,06:30:08.000,159,11108715,113645,0,1780900207,13910.231189459992,65.72813198999938,52866.60192000001 2026-06-08,06:30:11.000,159,11108678,113925,0,1780900210,13910.898084149994,65.76337764000345,52867.0211472 2026-06-08,06:30:14.000,159,11108719,113925,0,1780900213,13911.383098469996,65.88321284999984,52867.41242592001 2026-06-08,06:30:17.000,159,11108689,113685,0,1780900216,13911.908530649998,66.11583414000052,52867.76876904 2026-06-08,06:30:20.000,159,11108628,113805,0,1780900219,13912.42722651999,66.35550456000055,52868.26485456 2026-06-08,06:30:23.000,159,11108597,113845,0,1780900222,13912.47438069,66.56697846000316,52868.50940376 2026-06-08,06:30:26.000,159,11108604,113805,0,1780900225,13912.521534859996,66.76435409999976,52868.73299160001 2026-06-08,06:30:31.000,159,11108623,113765,0,1780900230,13912.42722651999,67.22254755000176,52868.87972112001 2026-06-08,06:30:34.000,159,11108693,113765,0,1780900233,13912.622579509996,67.59615144000418,52869.089334719996 2026-06-08,06:30:37.000,159,11108697,113605,0,1780900236,13912.683206299997,67.89926402999845,52869.34785816 2026-06-08,06:30:40.000,159,11108684,113725,0,1780900239,13912.797723570002,68.30811356999766,52869.50856192 2026-06-08,06:30:43.000,159,11108659,113685,0,1780900242,13912.790987259992,68.39975226000388,52869.648304320006 2026-06-08,06:30:46.000,159,11108650,113525,0,1780900245,13912.790987259992,68.47024356000475,52869.83695656001 2026-06-08,06:30:49.000,159,11108680,113805,0,1780900248,13912.817932500002,68.46319442999811,52869.89984064 2026-06-08,06:30:52.000,159,11108683,113565,0,1780900251,13913.040230729988,68.42089965000196,52870.15836408 2026-06-08,06:30:55.000,159,11108679,113605,0,1780900254,13913.046967039998,68.35745748000045,52870.17932544 2026-06-08,06:30:58.000,159,11108623,113765,0,1780900257,13913.296210509994,68.15303271000448,52870.22124816001 2026-06-08,06:31:03.000,159,11108632,113765,0,1780900262,13913.457881949995,68.14598357999785,52870.02560880001 2026-06-08,06:31:06.000,159,11108683,113685,0,1780900265,13913.75427959,68.11778706000041,52870.0605444 2026-06-08,06:31:09.000,159,11108643,113685,0,1780900268,13913.848587929991,68.11073793000105,52870.10246712001 2026-06-08,06:31:12.000,159,11108698,113885,0,1780900271,13913.835115310001,68.02614837000147,52870.095479999996 2026-06-08,06:31:15.000,159,11108612,113725,0,1780900274,13913.67344387,67.87106751000101,52870.07451864001 2026-06-08,06:31:18.000,159,11108661,114005,0,1780900277,13913.47135457,67.70188839000184,52870.01862168 2026-06-08,06:31:21.000,159,11108645,113605,0,1780900280,13913.336628369994,67.57500404999882,52870.00464744001 2026-06-08,06:31:24.000,159,11108594,113885,0,1780900283,13913.37030992,67.37762841000222,52870.10246712001 2026-06-08,06:31:27.000,159,11108651,113685,0,1780900286,13913.35010099,67.33533362999879,52870.032595920005 2026-06-08,06:31:30.000,159,11108626,113965,0,1780900289,13913.43093671,67.42697231999773,52869.99766032 2026-06-08,06:31:35.000,159,11108698,113765,0,1780900294,13913.188429549999,67.68779013000312,52869.920802 2026-06-08,06:31:38.000,159,11108639,113805,0,1780900297,13913.35010099,67.84992012000293,52870.03958304 2026-06-08,06:31:41.000,159,11108683,113965,0,1780900300,13913.59260815,68.0684431500049,52870.20727392 2026-06-08,06:31:44.000,159,11108711,113685,0,1780900303,13913.700389109996,68.20237662,52870.32605496 2026-06-08,06:31:47.000,159,11108647,113565,0,1780900306,13913.680180179996,68.38565399999788,52870.55662992001 2026-06-08,06:31:50.000,159,11108638,113765,0,1780900309,13913.680180179996,68.52663659999962,52870.67541096001 2026-06-08,06:31:53.000,159,11108690,113485,0,1780900312,13913.63302601,68.6112261599992,52870.86406320001 2026-06-08,06:31:56.000,159,11108656,113565,0,1780900315,13913.848587929991,68.51958747000026,52871.157522240006 2026-06-08,06:31:59.000,159,11108636,113645,0,1780900318,13913.841851619996,68.42794878000132,52871.27630328001 2026-06-08,06:32:02.000,159,11108610,113765,0,1780900321,13913.855324240001,68.37860486999853,52871.38111008 2026-06-08,06:32:07.000,159,11108613,113885,0,1780900326,13913.599344459995,68.32221183000365,52871.39508432001 2026-06-08,06:32:10.000,159,11108624,113765,0,1780900329,13913.62628969999,68.34335922000173,52871.492904000006 2026-06-08,06:32:13.000,159,11108628,113565,0,1780900332,13913.66670755999,68.33631009000237,52871.63264640001 2026-06-08,06:32:16.000,159,11108648,113725,0,1780900335,13913.855324240001,68.36450660999981,52871.74444032 2026-06-08,06:32:19.000,159,11108653,113765,0,1780900338,13913.976577820002,68.45614529999875,52871.88418272 2026-06-08,06:32:22.000,159,11108677,113685,0,1780900341,13914.158458190002,68.63237355000456,52872.00995088 2026-06-08,06:32:25.000,159,11108610,113725,0,1780900344,13914.171930809993,68.80155267000373,52872.14969328 2026-06-08,06:32:28.000,159,11108692,113885,0,1780900347,13914.434646899994,68.8720439700046,52872.429178080005 2026-06-08,06:32:31.000,159,11108647,113765,0,1780900350,13914.326865939998,69.03417396000441,52872.58988184001 2026-06-08,06:32:34.000,159,11108626,113685,0,1780900353,13914.286448079998,69.2174513400023,52872.666740160006 2026-06-08,06:32:39.000,159,11108665,113645,0,1780900358,13913.963105199997,69.61925175000215,52872.6807144 2026-06-08,06:32:42.000,159,11108682,113605,0,1780900361,13913.949632579992,69.83777478000411,52872.78552120001 2026-06-08,06:32:45.000,159,11108589,113685,0,1780900364,13913.862060549996,69.97875737999857,52872.91827648 2026-06-08,06:32:48.000,159,11108703,113725,0,1780900367,13913.740806969996,70.21842779999861,52872.99513480001 2026-06-08,06:32:51.000,159,11108685,113925,0,1780900370,13913.50503611999,70.41580344000249,52873.08596736 2026-06-08,06:32:54.000,159,11108597,113605,0,1780900373,13913.208638479999,70.50039300000208,52873.169812800006 2026-06-08,06:32:57.000,159,11108692,113805,0,1780900376,13912.945922389998,70.6131790799991,52873.218722640006 2026-06-08,06:33:00.000,159,11108575,113765,0,1780900379,13913.127802759998,70.70481776999804,52873.414362 2026-06-08,06:33:03.000,159,11108606,113725,0,1780900382,13913.053703349993,70.81760385000234,52873.39340064 2026-06-08,06:33:06.000,159,11108635,113725,0,1780900385,13912.932449769993,71.0361268800043,52873.4492976 2026-06-08,06:33:11.000,159,11108649,113765,0,1780900390,13912.595634270001,71.32514120999986,52873.30256808 2026-06-08,06:33:14.000,159,11108669,113565,0,1780900393,13912.777514640002,71.45907468000223,52873.267632480005 2026-06-08,06:33:17.000,159,11108645,113765,0,1780900396,13912.945922389998,71.7269416199997,52873.30256808 2026-06-08,06:33:20.000,159,11108624,113445,0,1780900399,13913.080648589988,71.89612073999888,52873.35147792 2026-06-08,06:33:23.000,159,11108649,113645,0,1780900402,13912.972867629993,71.98775942999782,52873.42833624001 2026-06-08,06:33:26.000,159,11108608,113485,0,1780900405,13913.148011689998,72.05120159999933,52873.484233200004 2026-06-08,06:33:29.000,159,11108638,113565,0,1780900408,13913.28273788999,72.16398768000363,52873.49122032 2026-06-08,06:33:32.000,159,11108638,113765,0,1780900411,13913.53198136,72.32611767000344,52873.58205288 2026-06-08,06:33:35.000,159,11108604,113605,0,1780900414,13913.882269479996,72.40365810000367,52873.71480816001 2026-06-08,06:33:38.000,159,11108576,113725,0,1780900417,13914.131512949993,72.54464069999813,52873.92442176 2026-06-08,06:33:43.000,159,11108668,113805,0,1780900422,13914.279711769988,72.71381982000457,52873.95935736001 2026-06-08,06:33:46.000,159,11108668,113845,0,1780900425,13914.454855829994,72.91119546000118,52874.09211264 2026-06-08,06:33:49.000,159,11108622,113645,0,1780900428,13914.717571919995,73.09447283999907,52874.23884216 2026-06-08,06:33:52.000,159,11108593,113685,0,1780900431,13914.926397529991,73.25660282999888,52874.41352016001 2026-06-08,06:33:55.000,159,11108658,113725,0,1780900434,13915.168904689992,73.46102760000213,52874.62313376 2026-06-08,06:33:58.000,159,11108669,113645,0,1780900437,13915.424884469998,73.60201020000386,52874.80479888 2026-06-08,06:34:01.000,159,11108625,113725,0,1780900440,13915.640446389989,73.72184541000024,52874.9515284 2026-06-08,06:34:04.000,159,11108678,113925,0,1780900443,13916.13219702,73.80643496999983,52875.39171696001 2026-06-08,06:34:07.000,159,11108594,113645,0,1780900446,13916.401649419997,73.89807365999877,52875.566394960006 2026-06-08,06:34:10.000,159,11108653,114085,0,1780900449,13916.623947649998,73.975614089999,52875.76902144 2026-06-08,06:34:15.000,159,11108614,113725,0,1780900454,13916.408385729992,73.95446670000092,52875.831905520005 2026-06-08,06:34:18.000,159,11108684,113565,0,1780900457,13916.455539900002,73.90512278999813,52875.97164792001 2026-06-08,06:34:21.000,159,11108701,113765,0,1780900460,13916.543111929997,73.975614089999,52876.118377440005 2026-06-08,06:34:24.000,159,11108624,113645,0,1780900463,13916.657629199988,74.01790887000243,52876.14632592 2026-06-08,06:34:27.000,159,11108621,113605,0,1780900466,13916.698047059988,74.0884001700033,52876.237158480006 2026-06-08,06:34:30.000,159,11108654,113685,0,1780900469,13916.549848239993,74.05315451999923,52876.3140168 2026-06-08,06:34:33.000,159,11108591,113565,0,1780900472,13916.401649419997,74.01790887000243,52876.34895240001 2026-06-08,06:34:36.000,159,11108634,113645,0,1780900475,13916.489221449992,73.96856495999964,52876.46773344 2026-06-08,06:34:39.000,159,11108591,113925,0,1780900478,13916.482485139997,73.83463149000454,52876.57952736 2026-06-08,06:34:42.000,159,11108653,113765,0,1780900481,13916.300604769996,73.75709106000431,52876.551578880004 2026-06-08,06:34:47.000,159,11108675,113405,0,1780900486,13915.566346979998,73.71479628000088,52876.34895240001 2026-06-08,06:34:50.000,159,11108611,113765,0,1780900489,13915.296894580002,73.6302067200013,52876.237158480006 2026-06-08,06:34:53.000,159,11108589,113765,0,1780900492,13915.101541589996,73.60201020000386,52876.13933880001 2026-06-08,06:34:56.000,159,11108654,113605,0,1780900495,13914.919661219996,73.50332237999828,52876.1044032 2026-06-08,06:34:59.000,159,11108613,113725,0,1780900498,13914.73104454,73.43283108000469,52875.9646608 2026-06-08,06:35:02.000,159,11108635,113765,0,1780900501,13914.54916417,73.41168368999934,52875.89478960001 2026-06-08,06:35:05.000,159,11108608,113805,0,1780900504,13914.313393319993,73.20020979000401,52875.7201116 2026-06-08,06:35:08.000,159,11108653,113805,0,1780900507,13914.448119519999,73.09447283999907,52875.7899828 2026-06-08,06:35:11.000,159,11108674,113645,0,1780900510,13914.259502839988,72.96053937000397,52875.67120176 2026-06-08,06:35:14.000,159,11108645,113805,0,1780900513,13914.165194499998,72.73496721000265,52875.51049800001 2026-06-08,06:35:19.000,159,11108623,113885,0,1780900518,13913.66670755999,72.53054243999941,52875.16812912 2026-06-08,06:35:22.000,159,11108639,113765,0,1780900521,13913.62628969999,72.4318546200011,52875.042360960004 2026-06-08,06:35:25.000,159,11108658,113805,0,1780900524,13913.64649862999,72.30497027999809,52874.91659280001 2026-06-08,06:35:28.000,159,11108647,114005,0,1780900527,13913.558926599995,72.21333158999914,52874.83274736 2026-06-08,06:35:31.000,159,11108644,113765,0,1780900530,13913.44440932999,72.19218420000107,52874.86069584 2026-06-08,06:35:34.000,159,11108626,113845,0,1780900533,13913.42420039999,72.20628245999978,52874.75588904 2026-06-08,06:35:37.000,159,11108663,113885,0,1780900536,13913.45114564,72.29792114999873,52874.727940560006 2026-06-08,06:35:40.000,159,11108611,114085,0,1780900539,13913.747543279991,72.47414940000453,52874.90960568 2026-06-08,06:35:43.000,159,11108662,113765,0,1780900542,13913.882269479996,72.70677068999794,52874.86069584 2026-06-08,06:35:46.000,159,11108707,113565,0,1780900545,13914.057413540002,72.87594981000439,52874.92357992 2026-06-08,06:35:51.000,159,11108606,113565,0,1780900550,13914.023731989997,73.29184848000295,52874.86069584 2026-06-08,06:35:54.000,159,11108681,113925,0,1780900553,13914.118040330002,73.4187328199987,52874.90261856 2026-06-08,06:35:57.000,159,11108612,113685,0,1780900556,13914.306657009998,73.45397847000277,52874.97248976 2026-06-08,06:36:00.000,159,11108633,113725,0,1780900559,13914.407701659999,73.55971542000043,52875.07030944 2026-06-08,06:36:03.000,159,11108606,113925,0,1780900562,13914.400965349989,73.61610846000258,52875.14716776 2026-06-08,06:36:06.000,159,11108658,113605,0,1780900565,13914.427910589999,73.5949610700045,52875.182103360006 2026-06-08,06:36:09.000,159,11108570,113685,0,1780900568,13914.52221892999,73.5949610700045,52875.21703896 2026-06-08,06:36:12.000,159,11108591,113845,0,1780900571,13914.78493501999,73.49627324999892,52875.39171696001 2026-06-08,06:36:15.000,159,11108603,113845,0,1780900574,13915.061123729996,73.46807673000148,52875.50351088 2026-06-08,06:36:18.000,159,11108655,113645,0,1780900577,13915.276685650002,73.39758543000062,52875.517485120006 2026-06-08,06:36:23.000,159,11108665,113765,0,1780900582,13915.323839819997,73.55266629000107,52875.55242072 2026-06-08,06:36:26.000,159,11108642,113565,0,1780900585,13915.579819599989,73.64430498000002,52875.51049800001 2026-06-08,06:36:29.000,159,11108610,113725,0,1780900588,13915.76843628,73.74299279999832,52875.615304800005 2026-06-08,06:36:32.000,159,11108692,113805,0,1780900591,13915.72128210999,73.91217192000477,52875.62927904 2026-06-08,06:36:35.000,159,11108647,113765,0,1780900594,13915.640446389989,73.81348409999919,52875.74806008 2026-06-08,06:36:38.000,159,11108599,113925,0,1780900597,13915.579819599989,73.81348409999919,52875.79696992 2026-06-08,06:36:41.000,159,11108629,113925,0,1780900600,13915.438357089988,73.77118932000303,52875.74107296 2026-06-08,06:36:44.000,159,11108604,113645,0,1780900603,13915.243004099997,73.66545236999809,52875.7201116 2026-06-08,06:36:47.000,159,11108653,113805,0,1780900606,13915.202586239997,73.65840323999873,52875.79696992 2026-06-08,06:36:50.000,159,11108659,113525,0,1780900609,13915.007233249991,73.70774715000152,52875.74806008 2026-06-08,06:36:55.000,159,11108650,113925,0,1780900614,13914.616527269995,73.77118932000303,52875.27293592001 2026-06-08,06:36:58.000,159,11108672,113645,0,1780900617,13914.69062668,73.91217192000477,52875.231013200006 2026-06-08,06:37:01.000,159,11108646,113565,0,1780900620,13914.636736199995,73.975614089999,52875.15415488001 2026-06-08,06:37:04.000,159,11108595,113725,0,1780900623,13914.596318339994,74.01085974000307,52875.063322320006 2026-06-08,06:37:07.000,159,11108612,113725,0,1780900626,13914.54242785999,73.95446670000092,52874.88864432001 2026-06-08,06:37:10.000,159,11108706,113885,0,1780900629,13914.475064759994,73.90512278999813,52874.74890192001 2026-06-08,06:37:13.000,159,11108610,113645,0,1780900632,13914.414437969994,73.79233671000111,52874.61614664 2026-06-08,06:37:16.000,159,11108607,113645,0,1780900635,13914.84556180999,73.6936488900028,52874.706979200004 2026-06-08,06:37:19.000,159,11108616,113605,0,1780900638,13914.89271598,73.75004192999768,52874.58121104001 2026-06-08,06:37:22.000,159,11108594,113605,0,1780900641,13914.966815389991,73.75709106000431,52874.44845576 2026-06-08,06:37:27.000,159,11108678,113285,0,1780900646,13914.528955239999,73.5949610700045,52874.07813840001 2026-06-08,06:37:30.000,159,11108681,113605,0,1780900649,13914.576109409994,73.70774715000152,52873.91044752001 2026-06-08,06:37:33.000,159,11108674,113685,0,1780900652,13914.60305464999,73.75709106000431,52873.84756344 2026-06-08,06:37:36.000,159,11108655,114085,0,1780900655,13914.475064759994,73.81348409999919,52873.7287824 2026-06-08,06:37:39.000,159,11108593,113605,0,1780900658,13914.347074869998,73.80643496999983,52873.59602712001 2026-06-08,06:37:42.000,159,11108610,113765,0,1780900661,13914.266239149998,73.84872975000326,52873.365452160004 2026-06-08,06:37:45.000,159,11108595,113725,0,1780900664,13914.212348669993,73.975614089999,52873.24667112 2026-06-08,06:37:48.000,159,11108664,114005,0,1780900667,13914.333602249993,74.07430191000458,52873.2047484 2026-06-08,06:37:51.000,159,11108696,113565,0,1780900670,13914.293184389993,74.14479320999817,52873.030070400004 2026-06-08,06:37:54.000,159,11108589,113845,0,1780900673,13914.441383209989,74.24348103000375,52872.84141816 2026-06-08,06:37:59.000,159,11108611,113725,0,1780900678,13914.286448079998,74.46200405999843,52872.45712656 2026-06-08,06:38:02.000,159,11108620,113645,0,1780900681,13914.333602249993,74.51134797000122,52872.380268240006 2026-06-08,06:38:05.000,159,11108683,113645,0,1780900684,13914.252766529993,74.47610232000443,52872.310397040004 2026-06-08,06:38:08.000,159,11108633,113845,0,1780900687,13914.104567709997,74.433807540001,52872.163667520006 2026-06-08,06:38:11.000,159,11108630,113765,0,1780900690,13913.976577820002,74.2857758099999,52872.05886072 2026-06-08,06:38:14.000,159,11108682,113685,0,1780900693,13913.794697450001,74.23643190000439,52871.84226 2026-06-08,06:38:17.000,159,11108678,113405,0,1780900696,13913.740806969996,74.16594060000352,52871.660594880006 2026-06-08,06:38:20.000,159,11108616,113805,0,1780900699,13914.003523059997,74.15889147000416,52871.57674944 2026-06-08,06:38:23.000,159,11108603,113725,0,1780900702,13914.347074869998,74.21528450999904,52871.58373656001 2026-06-08,06:38:26.000,159,11108606,113405,0,1780900705,13914.64347250999,74.19413712000096,52871.51386536001 2026-06-08,06:38:31.000,159,11108596,113605,0,1780900710,13914.677154059995,74.30692319999798,52871.24136768 2026-06-08,06:38:34.000,159,11108625,113765,0,1780900713,13914.899452289996,74.29987406999862,52871.2832904 2026-06-08,06:38:37.000,159,11108648,113645,0,1780900716,13915.189113619992,74.34921798000141,52871.26931616 2026-06-08,06:38:40.000,159,11108670,113565,0,1780900719,13915.384466609998,74.42675841000164,52871.2832904 2026-06-08,06:38:43.000,159,11108605,113605,0,1780900722,13915.552874359993,74.3985618900042,52871.29027752 2026-06-08,06:38:46.000,159,11108666,113965,0,1780900725,13915.76169996999,74.37741449999885,52871.29726464001 2026-06-08,06:38:49.000,159,11108646,113925,0,1780900728,13915.98399819999,74.27872668000055,52871.40905856 2026-06-08,06:38:52.000,159,11108611,113885,0,1780900731,13916.300604769996,74.1518423400048,52871.45098128 2026-06-08,06:38:55.000,159,11108672,113485,0,1780900734,13916.381440489997,73.98971234999772,52871.61168504001 2026-06-08,06:38:58.000,159,11108599,113925,0,1780900737,13916.570057169993,73.77118932000303,52871.5977108 2026-06-08,06:39:03.000,159,11108617,113765,0,1780900742,13916.684574439998,73.65840323999873,52871.47892976 2026-06-08,06:39:06.000,159,11108657,113765,0,1780900745,13916.778882779989,73.55971542000043,52871.46495552001 2026-06-08,06:39:09.000,159,11108686,113765,0,1780900748,13916.718255989988,73.3834871700019,52871.38111008 2026-06-08,06:39:12.000,159,11108666,113805,0,1780900751,13916.516166690002,73.24250457000016,52871.50687824 2026-06-08,06:39:15.000,159,11108649,113725,0,1780900754,13916.509430379992,73.09447283999907,52871.374122960005 2026-06-08,06:39:18.000,159,11108690,113605,0,1780900757,13916.516166690002,72.95349024000461,52871.31822600001 2026-06-08,06:39:21.000,159,11108673,113685,0,1780900760,13916.563320859997,72.86890067999775,52871.29027752 2026-06-08,06:39:24.000,159,11108583,113765,0,1780900763,13916.792355399994,72.68562329999986,52871.31123888 2026-06-08,06:39:27.000,159,11108657,113925,0,1780900766,13916.967499459999,72.56578809000348,52871.353161600004 2026-06-08,06:39:30.000,159,11108670,113605,0,1780900769,13917.21000662,72.42480549000175,52871.304251760004 2026-06-08,06:39:35.000,159,11108677,113605,0,1780900774,13917.519876879996,72.38955983999767,52871.16450936 2026-06-08,06:39:38.000,159,11108611,113805,0,1780900777,13917.816274520002,72.43890375000046,52871.206432080005 2026-06-08,06:39:41.000,159,11108639,113765,0,1780900780,13918.2069805,72.3684124499996,52871.31123888 2026-06-08,06:39:44.000,159,11108643,113565,0,1780900783,13918.671785890001,72.31906854000408,52871.39508432001 2026-06-08,06:39:47.000,159,11108630,113645,0,1780900786,13918.961447219997,72.36136332000024,52871.47892976 2026-06-08,06:39:50.000,159,11108653,113765,0,1780900789,13918.995128770002,72.22742984999786,52871.590723680005 2026-06-08,06:39:53.000,159,11108676,113685,0,1780900792,13919.170272829993,72.07939812000404,52871.61168504001 2026-06-08,06:39:56.000,159,11108626,113845,0,1780900795,13919.64181452999,71.98775942999782,52871.807324400004 2026-06-08,06:39:59.000,159,11108578,113845,0,1780900798,13919.944948479992,71.93841552000231,52871.975015280004 2026-06-08,06:40:02.000,159,11108647,113685,0,1780900801,13920.059465749997,71.76218727000378,52872.00296376 2026-06-08,06:40:07.000,159,11108676,113605,0,1780900806,13919.870849070001,71.64235206000012,52871.877195600006 2026-06-08,06:40:10.000,159,11108700,113525,0,1780900809,13919.83043121,71.47317294000095,52871.828285760006 2026-06-08,06:40:13.000,159,11108628,113605,0,1780900812,13919.45993415999,71.25464990999899,52871.76540168 2026-06-08,06:40:16.000,159,11108669,113725,0,1780900815,13918.968183529993,70.86694775999786,52871.64662064 2026-06-08,06:40:19.000,159,11108637,113725,0,1780900818,13918.59095017,70.465147349998,52871.46495552001 2026-06-08,06:40:22.000,159,11108629,113885,0,1780900821,13917.951000719993,70.03515042000072,52871.255341920005 2026-06-08,06:40:25.000,159,11108668,113605,0,1780900824,13917.39188699,69.45712176000234,52870.90598592 2026-06-08,06:40:28.000,159,11108672,113645,0,1780900827,13916.967499459999,68.74515963000158,52870.7592564 2026-06-08,06:40:31.000,159,11108635,113725,0,1780900830,13916.320813699997,68.04024663000018,52870.33304208 2026-06-08,06:40:34.000,159,11108677,113405,0,1780900833,13915.579819599989,67.37762841000222,52869.97669896001 2026-06-08,06:40:39.000,159,11108687,113725,0,1780900838,13913.558926599995,66.17927631000202,52868.81683704 2026-06-08,06:40:42.000,159,11108593,113805,0,1780900841,13912.528271169991,65.34747897000489,52868.174022 2026-06-08,06:40:45.000,159,11108621,113645,0,1780900844,13911.376362160001,64.56502554000326,52867.49627136 2026-06-08,06:40:48.000,159,11108647,113525,0,1780900847,13910.09646326,63.48650864999945,52866.71371392 2026-06-08,06:40:51.000,159,11108639,113485,0,1780900850,13909.409359639998,62.52077783999994,52865.9730792 2026-06-08,06:40:54.000,159,11108663,113725,0,1780900853,13909.079280450002,61.56914528999914,52865.19750888 2026-06-08,06:40:57.000,159,11108661,113725,0,1780900856,13909.348732849998,60.9840675000014,52864.617577920006 2026-06-08,06:41:00.000,159,11108665,113965,0,1780900859,13909.96847336999,60.18751581000106,52864.26822192 2026-06-08,06:41:03.000,159,11108610,113725,0,1780900862,13911.04628296999,59.87735409000015,52864.00271136 2026-06-08,06:41:06.000,159,11108582,113685,0,1780900865,13912.53500748,59.820961049998004,52863.86995608001 2026-06-08,06:41:11.000,159,11108647,113685,0,1780900870,13915.633710079994,60.504726660001324,52863.98175 2026-06-08,06:41:14.000,159,11108673,113525,0,1780900873,13917.425568539991,60.680954909999855,52864.4359128 2026-06-08,06:41:17.000,159,11108621,113725,0,1780900876,13919.001865079998,61.03341141000419,52865.10667632 2026-06-08,06:41:20.000,159,11108664,113405,0,1780900879,13920.005575269992,61.18144313999801,52865.77743984 2026-06-08,06:41:23.000,159,11108645,113805,0,1780900882,13921.88500576,61.42111355999805,52866.427242 2026-06-08,06:41:26.000,159,11108626,113645,0,1780900885,13924.242714259999,61.731275279998954,52867.25870928 2026-06-08,06:41:29.000,159,11108685,113645,0,1780900888,13926.61389537999,61.999142220003705,52868.139086400006 2026-06-08,06:41:32.000,159,11108663,113765,0,1780900891,13928.621315759992,61.80881570999918,52869.194141520005 2026-06-08,06:41:35.000,159,11108615,113645,0,1780900894,13930.184139679994,62.126026559999445,52870.17932544 2026-06-08,06:41:38.000,159,11108693,113725,0,1780900897,13931.538137989999,62.7393008700019,52871.08066392001 2026-06-08,06:41:43.000,159,11108664,113685,0,1780900902,13933.067280359995,63.31732953000028,52872.261487200005 2026-06-08,06:41:46.000,159,11108664,113605,0,1780900905,13933.067280359995,63.38077170000179,52873.002121920006 2026-06-08,06:41:49.000,159,11108620,113725,0,1780900908,13931.82106301,62.986020420001296,52873.49820744001 2026-06-08,06:41:52.000,159,11108606,113805,0,1780900911,13930.062886099993,62.84503781999956,52873.700833920004 2026-06-08,06:41:55.000,159,11108661,113845,0,1780900914,13928.742569339993,61.999142220003705,52873.58205288 2026-06-08,06:41:58.000,159,11108622,113805,0,1780900917,13927.381834719992,61.43521182000404,52873.37243928 2026-06-08,06:42:01.000,159,11108679,113845,0,1780900920,13925.731438769995,61.188492270004645,52872.97417344001 2026-06-08,06:42:04.000,159,11108655,113605,0,1780900923,13924.673838099996,60.01833669000189,52872.63180456 2026-06-08,06:42:07.000,159,11108586,113645,0,1780900926,13923.38720289,58.97506545000215,52871.975015280004 2026-06-08,06:42:10.000,159,11108659,113885,0,1780900929,13922.322865909991,57.70622205000109,52871.255341920005 2026-06-08,06:42:15.000,159,11108671,113725,0,1780900934,13921.278737859997,55.97213606999867,52869.83695656001 2026-06-08,06:42:18.000,159,11108669,113805,0,1780900937,13920.94192235999,55.464598710001155,52869.124270320004 2026-06-08,06:42:21.000,159,11108646,113765,0,1780900940,13919.985366339992,55.182633509997686,52868.572287840005 2026-06-08,06:42:24.000,159,11108667,113325,0,1780900943,13919.291526409994,55.54918827000074,52867.971395520006 2026-06-08,06:42:27.000,159,11108631,113605,0,1780900946,13919.291526409994,56.21885561999807,52867.3355676 2026-06-08,06:42:30.000,159,11108622,113925,0,1780900949,13919.123118659998,56.43032952000067,52866.80454648 2026-06-08,06:42:33.000,159,11108661,113565,0,1780900952,13918.193507879994,56.860326449997956,52866.32942232 2026-06-08,06:42:36.000,159,11108669,113405,0,1780900955,13916.846245879999,57.02245643999777,52865.71455576001 2026-06-08,06:42:39.000,159,11108646,113765,0,1780900958,13914.84556180999,56.331641700002365,52865.09270208001 2026-06-08,06:42:42.000,159,11108688,113805,0,1780900961,13912.49458962,55.26722307000455,52864.1214924 2026-06-08,06:42:47.000,159,11108615,113605,0,1780900966,13907.711809519991,53.378056230001675,52861.815742800005 2026-06-08,06:42:50.000,159,11108704,113605,0,1780900969,13904.478380719993,52.32068673000322,52860.187743840004 2026-06-08,06:42:53.000,159,11108676,113925,0,1780900972,13901.844483510002,51.242169839999406,52858.28026008 2026-06-08,06:42:56.000,159,11108637,113725,0,1780900975,13899.823590509994,50.431519890000345,52856.25399528001 2026-06-08,06:42:59.000,159,11108667,113765,0,1780900978,13898.86029818,49.338904739997815,52854.269653200005 2026-06-08,06:43:02.000,159,11108634,113565,0,1780900981,13897.991314189996,48.1405526400049,52852.36915656001 2026-06-08,06:43:05.000,159,11108643,113725,0,1780900984,13897.77575226999,46.87170924000384,52850.72718336 2026-06-08,06:43:08.000,159,11108611,113685,0,1780900987,13897.49282724999,45.94827321000048,52849.30181088001 2026-06-08,06:43:11.000,159,11108588,113725,0,1780900990,13897.209902229988,45.165819779998856,52848.183871680005 2026-06-08,06:43:14.000,159,11108645,113685,0,1780900993,13896.233137279989,44.03090985000017,52847.1078552 2026-06-08,06:43:19.000,159,11108653,113845,0,1780900998,13893.174852539996,42.82550862000062,52845.02569344 2026-06-08,06:43:22.000,159,11108675,113565,0,1780901001,13890.796935109996,42.33206952000182,52843.92172848 2026-06-08,06:43:25.000,159,11108659,113765,0,1780901004,13888.425753989992,41.88797432999854,52842.58718856 2026-06-08,06:43:28.000,159,11108619,113605,0,1780901007,13886.068045489992,41.29584741000144,52841.2386744 2026-06-08,06:43:31.000,159,11108628,113805,0,1780901010,13883.791172709993,40.816506570001366,52839.76439208 2026-06-08,06:43:34.000,159,11108605,113725,0,1780901013,13881.527772549998,40.238477910002985,52838.241199920005 2026-06-08,06:43:37.000,159,11108592,113765,0,1780901016,13879.65507837,40.125691829998686,52836.62018808 2026-06-08,06:43:40.000,159,11108618,113565,0,1780901019,13878.47622412,40.2878218199985,52835.14590576001 2026-06-08,06:43:43.000,159,11108633,113805,0,1780901022,13877.17611629,40.640278320002835,52833.62970072 2026-06-08,06:43:46.000,159,11108609,113605,0,1780901025,13875.822117979995,40.71781875000306,52832.04362448 2026-06-08,06:43:51.000,159,11108688,113565,0,1780901030,13874.239085129993,40.464050070004305,52829.4304416 2026-06-08,06:43:54.000,159,11108632,113725,0,1780901033,13873.902269630002,39.41372969999793,52827.94917216 2026-06-08,06:43:57.000,159,11108591,113525,0,1780901036,13873.41051899999,38.36340932999883,52826.72642616 2026-06-08,06:44:00.000,159,11108660,113965,0,1780901039,13873.484618409995,36.96768159000203,52825.496693040004 2026-06-08,06:44:03.000,159,11108652,113445,0,1780901042,13873.781016050001,35.88211556999886,52824.50452200001 2026-06-08,06:44:06.000,159,11108651,113565,0,1780901045,13874.272766679998,35.26884126000368,52823.631132 2026-06-08,06:44:09.000,159,11108706,113925,0,1780901048,13874.5556917,34.62737043000379,52823.0372268 2026-06-08,06:44:12.000,159,11108644,113365,0,1780901051,13874.939661370001,33.73213091999787,52822.72979352 2026-06-08,06:44:15.000,159,11108680,113245,0,1780901054,13874.89924351,33.13295487000141,52822.2686436 2026-06-08,06:44:18.000,159,11108660,113725,0,1780901057,13875.296685799993,32.371648829997866,52822.05204288 2026-06-08,06:44:23.000,159,11108601,113805,0,1780901062,13875.424675689988,31.194444120003027,52821.493073280006 2026-06-08,06:44:26.000,159,11108675,113725,0,1780901065,13875.545929269989,30.70805415000359,52821.43717632001 2026-06-08,06:44:29.000,159,11108631,113925,0,1780901068,13875.721073329994,30.503629380000348,52821.33935664 2026-06-08,06:44:32.000,159,11108575,113925,0,1780901071,13875.606556059989,30.750348929999745,52821.2205756 2026-06-08,06:44:35.000,159,11108668,113765,0,1780901074,13875.73454595,31.321328459998767,52821.22756272001 2026-06-08,06:44:38.000,159,11108616,113725,0,1780901077,13876.0376799,31.94870102999994,52821.07384608 2026-06-08,06:44:41.000,159,11108640,113565,0,1780901080,13876.751728759999,32.67476141999941,52821.19961424001 2026-06-08,06:44:44.000,159,11108649,113845,0,1780901083,13877.977737179994,33.37967442000081,52821.53499600001 2026-06-08,06:44:47.000,159,11108592,113925,0,1780901086,13878.725467589997,34.119833069999004,52821.84941640001 2026-06-08,06:44:50.000,159,11108613,113725,0,1780901089,13879.250899769999,34.21147175999795,52822.18479816001 2026-06-08,06:44:55.000,159,11108650,113765,0,1780901094,13879.223954529989,33.1822987800042,52822.478257200004 2026-06-08,06:44:58.000,159,11108626,113765,0,1780901097,13879.062283089988,32.033290589999524,52822.63896096001 2026-06-08,06:45:01.000,159,11108666,113485,0,1780901100,13879.230690839999,30.771496319997823,52822.68787080001 2026-06-08,06:45:04.000,159,11108646,113285,0,1780901103,13879.560770029995,29.537898570000834,52822.72979352 2026-06-08,06:45:07.000,159,11108589,113845,0,1780901106,13880.389336159998,28.600364279998757,52822.75774200001 2026-06-08,06:45:10.000,159,11108591,113765,0,1780901109,13881.116857640001,27.740370420004183,52822.84857456 2026-06-08,06:45:13.000,159,11108637,113885,0,1780901112,13881.709652919999,26.95791699000256,52823.01626544 2026-06-08,06:45:16.000,159,11108610,113805,0,1780901115,13881.938687459995,25.956940529998974,52823.218891920005 2026-06-08,06:45:19.000,159,11108654,113765,0,1780901118,13882.288975579992,25.05465189000097,52823.58222216 2026-06-08,06:45:22.000,159,11108624,113685,0,1780901121,13882.565164289997,24.39908280000236,52823.784848639996 2026-06-08,06:45:27.000,159,11108664,113685,0,1780901126,13880.995604060001,23.54613806999987,52823.99446224 2026-06-08,06:45:30.000,159,11108673,113765,0,1780901129,13879.042074159988,23.398106339998776,52824.20407584 2026-06-08,06:45:33.000,159,11108623,113765,0,1780901132,13876.529430529998,22.841225069998472,52824.14119176 2026-06-08,06:45:36.000,159,11108676,113765,0,1780901135,13874.346866089989,22.608603779997793,52823.8756812 2026-06-08,06:45:39.000,159,11108613,113925,0,1780901138,13872.204719509995,22.37598249000439,52823.36562144 2026-06-08,06:45:42.000,159,11108675,113765,0,1780901141,13870.513905699998,22.566309000001638,52822.82062608 2026-06-08,06:45:45.000,159,11108682,113645,0,1780901144,13869.220534179993,22.77073377000488,52822.22672088 2026-06-08,06:45:48.000,159,11108612,113525,0,1780901147,13868.67489306999,22.855323330004467,52821.6747384 2026-06-08,06:45:51.000,159,11108611,113525,0,1780901150,13869.442832409994,23.031551580002997,52821.18564 2026-06-08,06:45:54.000,159,11108670,113605,0,1780901153,13870.150144959996,23.010404189997644,52820.99698776 2026-06-08,06:45:59.000,159,11108640,113605,0,1780901158,13871.733177809998,23.024502450003638,52820.871219600005 2026-06-08,06:46:02.000,159,11108603,113565,0,1780901161,13873.221902319994,22.876470720002544,52821.17865288001 2026-06-08,06:46:05.000,159,11108657,113645,0,1780901164,13874.178458339993,22.249098150001373,52821.5699316 2026-06-08,06:46:08.000,159,11108647,113765,0,1780901167,13874.218876199993,21.762708180001937,52821.98915880001 2026-06-08,06:46:11.000,159,11108593,113325,0,1780901170,13873.956160109992,21.33271125000465,52822.40139888001 2026-06-08,06:46:14.000,159,11108601,113725,0,1780901173,13873.26905648999,21.036647790002462,52822.7926776 2026-06-08,06:46:17.000,159,11108643,113725,0,1780901176,13872.164301649995,20.36698043999786,52823.00927832 2026-06-08,06:46:20.000,159,11108637,113685,0,1780901179,13870.97197477999,19.457642670000496,52823.107098 2026-06-08,06:46:23.000,159,11108668,113565,0,1780901182,13869.92111042,19.13338269000087,52823.18395632 2026-06-08,06:46:26.000,159,11108649,113405,0,1780901185,13868.897191299991,18.7527296699991,52823.08613664 2026-06-08,06:46:31.000,159,11108654,113765,0,1780901190,13868.068625169988,18.646992720001435,52822.94639424001 2026-06-08,06:46:34.000,159,11108627,113445,0,1780901193,13867.610556089996,19.069940519999363,52822.86953592 2026-06-08,06:46:37.000,159,11108609,113645,0,1780901196,13866.977342949998,19.098137040004076,52822.80665184001 2026-06-08,06:46:40.000,159,11108703,113765,0,1780901199,13866.02078693,19.076989649998723,52822.7228064 2026-06-08,06:46:43.000,159,11108659,113565,0,1780901202,13865.320210689992,19.288463550001325,52822.68787080001 2026-06-08,06:46:46.000,159,11108597,113765,0,1780901205,13864.76109696,19.14748094999959,52822.61799960001 2026-06-08,06:46:49.000,159,11108681,113565,0,1780901208,13864.81498743999,19.08403877999808,52822.65992232001 2026-06-08,06:46:52.000,159,11108660,113645,0,1780901211,13865.690707739988,19.281414420001965,52822.92543288001 2026-06-08,06:46:55.000,159,11108710,113765,0,1780901214,13865.394310099997,19.337807460004115,52823.1769692 2026-06-08,06:46:58.000,159,11108601,114085,0,1780901217,13864.83519636999,19.450593540001137,52823.37959568001 2026-06-08,06:47:03.000,159,11108597,113645,0,1780901222,13863.62266057,19.069940519999363,52823.40055704 2026-06-08,06:47:06.000,159,11108669,113565,0,1780901225,13863.54182485,18.79502445000253,52823.51933808 2026-06-08,06:47:09.000,159,11108603,113765,0,1780901228,13863.82474987,18.759778799998458,52823.66606760001 2026-06-08,06:47:12.000,159,11108631,113805,0,1780901231,13864.451226699988,18.90781052999955,52823.84773272 2026-06-08,06:47:15.000,159,11108624,113605,0,1780901234,13865.198957109991,19.13338269000087,52824.06433344 2026-06-08,06:47:18.000,159,11108621,113645,0,1780901237,13866.694417929997,19.59862527000223,52824.42067656 2026-06-08,06:47:21.000,159,11108666,113885,0,1780901240,13867.590347159996,20.388127830003214,52824.88881360001 2026-06-08,06:47:24.000,159,11108671,113405,0,1780901243,13868.63447520999,20.87451780000265,52825.63643544001 2026-06-08,06:47:27.000,159,11108667,113565,0,1780901246,13870.008682449996,21.762708180001937,52826.34912168001 2026-06-08,06:47:30.000,159,11108596,113885,0,1780901249,13870.89113905999,22.50286683000013,52827.21552456001 2026-06-08,06:47:35.000,159,11108649,113525,0,1780901254,13870.76988547999,24.16646151000168,52828.368399360006 2026-06-08,06:47:38.000,159,11108619,113845,0,1780901257,13870.453278909998,24.80793234000157,52829.088072720006 2026-06-08,06:47:41.000,159,11108587,113645,0,1780901260,13869.65839433,25.16743796999799,52829.71691352 2026-06-08,06:47:44.000,159,11108648,113405,0,1780901263,13868.63447520999,25.174487100004626,52830.261908880006 2026-06-08,06:47:47.000,159,11108632,113645,0,1780901266,13868.317868639999,25.45645230000082,52830.61825200001 2026-06-08,06:47:50.000,159,11108662,113605,0,1780901269,13867.664446570001,25.724319239998295,52830.91869816 2026-06-08,06:47:53.000,159,11108627,113685,0,1780901272,13867.940635279992,26.45037962999777,52831.17023448001 2026-06-08,06:47:56.000,159,11108580,113765,0,1780901275,13868.216823989998,27.000211769998714,52831.54753896001 2026-06-08,06:47:59.000,159,11108632,113765,0,1780901278,13868.84330082,27.268078710003465,52831.98074040001 2026-06-08,06:48:02.000,159,11108626,113445,0,1780901281,13869.624712779994,27.740370420004183,52832.420928960004 2026-06-08,06:48:07.000,159,11108680,113725,0,1780901286,13870.97871109,28.36069385999872,52833.26637048 2026-06-08,06:48:10.000,159,11108694,113565,0,1780901289,13871.995893899999,28.85413296000479,52834.06290216001 2026-06-08,06:48:13.000,159,11108628,113245,0,1780901292,13873.194957079999,29.62248813000042,52834.83148536001 2026-06-08,06:48:16.000,159,11108640,113525,0,1780901295,13874.69715421,30.355597649999254,52835.8236564 2026-06-08,06:48:19.000,159,11108657,113565,0,1780901298,13875.80864535999,31.434114540003065,52836.87871152 2026-06-08,06:48:22.000,159,11108691,113565,0,1780901301,13876.86624602999,32.710007070003485,52838.073509040005 2026-06-08,06:48:25.000,159,11108611,113725,0,1780901304,13877.29736987,33.63344309999957,52839.25433232 2026-06-08,06:48:28.000,159,11108666,113725,0,1780901307,13877.735230019993,34.507535220000136,52840.60983360001 2026-06-08,06:48:31.000,159,11108618,113565,0,1780901310,13877.903637769989,35.149006050000025,52841.58104328 2026-06-08,06:48:34.000,159,11108613,113605,0,1780901313,13878.08551813999,35.663592540004174,52842.40552344001 2026-06-08,06:48:39.000,159,11108611,113645,0,1780901318,13877.977737179994,36.14998251000361,52843.35577176 2026-06-08,06:48:42.000,159,11108660,113725,0,1780901321,13877.903637769989,36.199326419999124,52843.88679288001 2026-06-08,06:48:45.000,159,11108655,113725,0,1780901324,13878.18656278999,36.234572070003196,52844.34095568001 2026-06-08,06:48:48.000,159,11108654,113845,0,1780901327,13879.075755709993,36.375554669997655,52844.76717 2026-06-08,06:48:51.000,159,11108621,113765,0,1780901330,13879.39236228,35.86801731000014,52845.12351312 2026-06-08,06:48:54.000,159,11108652,113645,0,1780901333,13880.146828999998,35.71293644999969,52845.47286912001 2026-06-08,06:48:57.000,159,11108693,113685,0,1780901336,13880.67226118,35.36047995000263,52845.92703192001 2026-06-08,06:49:00.000,159,11108656,113405,0,1780901339,13881.622080889989,35.30408691000048,52846.47901440001 2026-06-08,06:49:03.000,159,11108570,113965,0,1780901342,13882.275502960001,35.69178906000161,52847.024009759996 2026-06-08,06:49:06.000,159,11108641,113685,0,1780901345,13883.400466729996,35.92441035000229,52847.62490208001 2026-06-08,06:49:11.000,159,11108678,113645,0,1780901350,13884.22903286,36.9253868099986,52848.735854160004 2026-06-08,06:49:14.000,159,11108621,113645,0,1780901353,13884.680365629996,38.046198479998566,52849.51142448 2026-06-08,06:49:17.000,159,11108662,113565,0,1780901356,13884.855509690002,39.15996101999917,52850.15423952 2026-06-08,06:49:20.000,159,11108619,113205,0,1780901359,13884.990235889993,40.062249660004454,52850.748144720004 2026-06-08,06:49:23.000,159,11108589,113685,0,1780901362,13885.098016849988,40.605032669998764,52851.27916584 2026-06-08,06:49:26.000,159,11108617,113605,0,1780901365,13885.367469249999,41.676500430003216,52851.74031576 2026-06-08,06:49:29.000,159,11108685,113605,0,1780901368,13885.178852569989,42.51534689999971,52852.15255584001 2026-06-08,06:49:32.000,159,11108659,113765,0,1780901371,13885.098016849988,42.97354035000171,52852.543834560005 2026-06-08,06:49:35.000,159,11108573,113805,0,1780901374,13885.030653749993,43.04403165000258,52852.86524208 2026-06-08,06:49:38.000,159,11108667,113725,0,1780901377,13884.047152489999,42.98058948000107,52852.92113904001 2026-06-08,06:49:43.000,159,11108617,113645,0,1780901382,13883.339839939996,42.88895079000213,52852.68357696001 2026-06-08,06:49:46.000,159,11108697,113805,0,1780901385,13882.632527389993,42.74796819000039,52852.543834560005 2026-06-08,06:49:49.000,159,11108633,113645,0,1780901388,13882.524746429997,42.508297770000354,52852.36216944 2026-06-08,06:49:52.000,159,11108663,113725,0,1780901391,13882.349602369992,42.45895386000484,52852.13159448001 2026-06-08,06:49:55.000,159,11108591,113685,0,1780901394,13882.201403549996,42.52239602999907,52851.88704528 2026-06-08,06:49:58.000,159,11108672,113565,0,1780901397,13881.036021920001,42.41665908000141,52851.57262488 2026-06-08,06:50:01.000,159,11108659,113605,0,1780901400,13880.187246859998,42.02895693000028,52851.06256512 2026-06-08,06:50:04.000,159,11108602,113285,0,1780901403,13879.39236228,41.70469695000065,52850.51756976 2026-06-08,06:50:07.000,159,11108606,113605,0,1780901406,13878.610950319991,41.274700020003365,52849.98654864 2026-06-08,06:50:10.000,159,11108622,113805,0,1780901409,13878.25392589,41.02798047000397,52849.287836640004 2026-06-08,06:50:15.000,159,11108690,113565,0,1780901414,13878.381915779995,41.48617391999869,52848.086052000006 2026-06-08,06:50:18.000,159,11108603,113765,0,1780901417,13878.46948780999,41.93026911000197,52847.6668248 2026-06-08,06:50:21.000,159,11108696,113285,0,1780901420,13878.779358070002,42.18403779000073,52847.18471352 2026-06-08,06:50:24.000,159,11108679,113405,0,1780901423,13878.934293199993,42.275676479999674,52846.688627999996 2026-06-08,06:50:27.000,159,11108694,113725,0,1780901426,13879.129646189998,42.38141343000461,52846.29734928 2026-06-08,06:50:30.000,159,11108674,113725,0,1780901429,13878.786094379997,42.61403471999802,52845.815238 2026-06-08,06:50:33.000,159,11108734,113925,0,1780901432,13878.745676519997,42.43075734000013,52845.29819112 2026-06-08,06:50:36.000,159,11108632,113645,0,1780901435,13878.772621759992,42.212234309998166,52844.84402832001 2026-06-08,06:50:39.000,159,11108581,113645,0,1780901438,13879.190272979999,42.20518517999881,52844.31999432001 2026-06-08,06:50:42.000,159,11108696,113765,0,1780901441,13879.49340693,42.494199510001636,52843.7540376 2026-06-08,06:50:47.000,159,11108636,113725,0,1780901446,13880.207455789998,42.63518211000337,52842.74090520001 2026-06-08,06:50:50.000,159,11108636,113765,0,1780901449,13880.348918299998,42.29682386999775,52842.314690880004 2026-06-08,06:50:53.000,159,11108666,113765,0,1780901452,13881.036021920001,42.508297770000354,52841.95834776 2026-06-08,06:50:56.000,159,11108656,113405,0,1780901455,13881.029285609991,42.60698558999866,52841.497197840006 2026-06-08,06:50:59.000,159,11108662,113685,0,1780901458,13881.271792769992,42.63518211000337,52840.994125200006 2026-06-08,06:51:02.000,159,11108670,113605,0,1780901461,13881.521036239988,42.268627350000315,52840.58188512001 2026-06-08,06:51:05.000,159,11108713,113805,0,1780901464,13881.99257794,41.866826940000465,52840.14169656 2026-06-08,06:51:08.000,159,11108622,113645,0,1780901467,13882.666208939998,41.457977400001255,52839.84125040001 2026-06-08,06:51:11.000,159,11108648,113605,0,1780901470,13882.868298239999,41.19011046000378,52839.47792016001 2026-06-08,06:51:14.000,159,11108675,113845,0,1780901473,13883.24553159999,41.0914226399982,52839.09362856 2026-06-08,06:51:19.000,159,11108642,113565,0,1780901478,13882.821144069989,40.52044310999918,52838.171328720004 2026-06-08,06:51:22.000,159,11108655,113725,0,1780901481,13882.450647019992,40.21028138999827,52837.605372 2026-06-08,06:51:25.000,159,11108672,113285,0,1780901484,13882.416965470002,39.723891419998836,52837.0464024 2026-06-08,06:51:28.000,159,11108685,113725,0,1780901487,13882.598845840002,39.315041879999626,52836.48044568 2026-06-08,06:51:31.000,159,11108658,113925,0,1780901490,13882.908716099999,38.98373277000064,52835.87955336 2026-06-08,06:51:34.000,159,11108702,113645,0,1780901493,13882.713363109993,38.9907819,52835.173854240005 2026-06-08,06:51:37.000,159,11108596,113725,0,1780901496,13882.100358899996,38.546686710003996,52834.39828392001 2026-06-08,06:51:40.000,159,11108612,113765,0,1780901499,13881.87132436,37.82062632000452,52833.75546888001 2026-06-08,06:51:43.000,159,11108684,113645,0,1780901502,13882.120567829996,37.12276245000248,52832.90304024 2026-06-08,06:51:46.000,159,11108613,113685,0,1780901505,13881.86458804999,36.72801117000199,52832.05061160001 2026-06-08,06:51:51.000,159,11108674,113405,0,1780901510,13880.577952839994,36.375554669997655,52830.29684448 2026-06-08,06:51:54.000,159,11108622,113685,0,1780901513,13879.52708847999,36.608175959998334,52829.2906992 2026-06-08,06:51:57.000,159,11108653,113685,0,1780901516,13878.826512239997,36.34735815000022,52828.26359256 2026-06-08,06:52:00.000,159,11108673,113725,0,1780901519,13878.098990759994,36.51653726999939,52827.18058896 2026-06-08,06:52:03.000,159,11108681,113525,0,1780901522,13876.899927579994,36.40375119000237,52826.20937928001 2026-06-08,06:52:06.000,159,11108676,113885,0,1780901525,13875.73454595,36.248670330001914,52825.18925976 2026-06-08,06:52:09.000,159,11108675,113845,0,1780901528,13875.310158419998,36.0865403400021,52824.176127360006 2026-06-08,06:52:12.000,159,11108631,113805,0,1780901531,13875.606556059989,35.959655999999086,52823.40055704 2026-06-08,06:52:15.000,159,11108682,113765,0,1780901534,13875.155223289992,35.9878525200038,52822.548128400005 2026-06-08,06:52:18.000,159,11108647,113685,0,1780901537,13874.373811329999,35.91736122000293,52821.61185432001 2026-06-08,06:52:23.000,159,11108666,113645,0,1780901542,13873.868588079997,35.63539601999946,52819.97686824001 2026-06-08,06:52:26.000,159,11108668,113445,0,1780901545,13873.895533319992,35.205399090002174,52819.13841384001 2026-06-08,06:52:29.000,159,11108647,113605,0,1780901548,13873.868588079997,34.930483019998064,52818.32790792001 2026-06-08,06:52:32.000,159,11108678,113565,0,1780901551,13873.969632729997,34.76835302999825,52817.58028608001 2026-06-08,06:52:35.000,159,11108644,113685,0,1780901554,13874.124567860003,34.6132721699978,52816.97939376 2026-06-08,06:52:38.000,159,11108667,113845,0,1780901557,13874.245821439989,34.521633479998854,52816.245746160006 2026-06-08,06:52:41.000,159,11108670,113605,0,1780901560,13873.59239936999,34.88113911000255,52815.7007508 2026-06-08,06:52:44.000,159,11108637,113805,0,1780901563,13872.858141579993,34.972777800001495,52815.169729680005 2026-06-08,06:52:47.000,159,11108690,113565,0,1780901566,13871.456989099992,35.31113603999984,52814.35922376 2026-06-08,06:52:50.000,159,11108681,113645,0,1780901569,13870.116463409991,35.22654648000025,52813.499808 2026-06-08,06:52:55.000,159,11108737,113725,0,1780901574,13866.559691729992,35.05031823000172,52811.73206664 2026-06-08,06:52:58.000,159,11108710,113565,0,1780901577,13864.451226699988,34.578026520001,52810.593166080005 2026-06-08,06:53:01.000,159,11108696,113765,0,1780901580,13863.211745659988,34.02819438000006,52809.42631704 2026-06-08,06:53:04.000,159,11108648,113565,0,1780901583,13862.58526883,33.654590489997645,52808.294403600004 2026-06-08,06:53:07.000,159,11108644,113645,0,1780901586,13862.012682479988,33.15410225999949,52807.1764644 2026-06-08,06:53:10.000,159,11108666,113845,0,1780901589,13861.904901519993,33.09770922000462,52806.25416456001 2026-06-08,06:53:13.000,159,11108737,113765,0,1780901592,13861.985737239993,32.99902139999904,52805.26898064001 2026-06-08,06:53:16.000,159,11108657,113645,0,1780901595,13862.080045579998,33.337379640004656,52804.605204240004 2026-06-08,06:53:19.000,159,11108616,113485,0,1780901598,13861.729757460002,33.344428770004015,52803.79469832 2026-06-08,06:53:22.000,159,11108618,113845,0,1780901601,13861.534404469996,33.351477900003374,52803.10297344 2026-06-08,06:53:27.000,159,11108653,113725,0,1780901606,13860.813619299988,33.32328137999866,52801.85227896 2026-06-08,06:53:30.000,159,11108681,113405,0,1780901609,13860.34881391,33.753278310003225,52801.202476800005 2026-06-08,06:53:33.000,159,11108724,113765,0,1780901612,13859.850326969994,33.936555690001114,52800.66446856 2026-06-08,06:53:36.000,159,11108675,113605,0,1780901615,13859.547193019993,34.05639090000477,52800.11248608 2026-06-08,06:53:39.000,159,11108696,113725,0,1780901618,13858.94766143,34.281963059998816,52799.5605036 2026-06-08,06:53:42.000,159,11108675,113565,0,1780901621,13857.896797069996,34.2326191500033,52799.141276400005 2026-06-08,06:53:45.000,159,11108711,113685,0,1780901624,13857.613872049995,34.18327524000051,52798.589293920006 2026-06-08,06:53:48.000,159,11108662,113605,0,1780901627,13857.997841719996,34.32425784000225,52798.30980912 2026-06-08,06:53:51.000,159,11108638,113405,0,1780901630,13857.47914584999,34.281963059998816,52797.93949176001 2026-06-08,06:53:54.000,159,11108621,113725,0,1780901633,13856.32723684,34.23966828000266,52797.52026456 2026-06-08,06:53:59.000,159,11108699,113725,0,1780901638,13854.643159339998,33.64049222999893,52796.37437688 2026-06-08,06:54:02.000,159,11108661,113405,0,1780901641,13854.434333730002,33.61229571000149,52795.787458800005 2026-06-08,06:54:05.000,159,11108721,113525,0,1780901644,13854.016682509995,33.8096713499981,52795.22848920001 2026-06-08,06:54:08.000,159,11108694,113765,0,1780901647,13853.90890155,33.89426090999768,52794.70445520001 2026-06-08,06:54:11.000,159,11108666,113485,0,1780901650,13853.82132951999,33.922457430002396,52794.22234392001 2026-06-08,06:54:14.000,159,11108650,113645,0,1780901653,13853.700075939989,34.2678648000001,52793.893949280005 2026-06-08,06:54:17.000,159,11108711,113605,0,1780901656,13853.86174737999,34.098685680000926,52793.558567520005 2026-06-08,06:54:20.000,159,11108701,113765,0,1780901659,13854.0099462,34.01409612000134,52793.5166448 2026-06-08,06:54:23.000,159,11108664,113405,0,1780901662,13853.551877119993,34.24671741000202,52793.25812136 2026-06-08,06:54:26.000,159,11108679,113765,0,1780901665,13853.188116379992,34.20442262999859,52793.055494880005 2026-06-08,06:54:31.000,159,11108644,113485,0,1780901670,13851.928426409992,34.789500420003606,52792.53146088 2026-06-08,06:54:34.000,159,11108657,113605,0,1780901673,13851.099860279988,34.528682609998214,52792.2938988 2026-06-08,06:54:37.000,159,11108720,113765,0,1780901676,13850.54748285999,34.59212477999972,52791.97249128001 2026-06-08,06:54:40.000,159,11108715,113765,0,1780901679,13851.288476959999,34.66261608000059,52791.73492920001 2026-06-08,06:54:43.000,159,11108653,113805,0,1780901682,13852.426913349998,35.30408691000048,52791.43448304 2026-06-08,06:54:46.000,159,11108695,113645,0,1780901685,13853.329578889992,35.69883819000097,52791.497367120006 2026-06-08,06:54:49.000,159,11108677,113485,0,1780901688,13853.477777710003,36.10063860000082,52791.41352168 2026-06-08,06:54:52.000,159,11108614,113645,0,1780901691,13852.97255446,36.424898580000445,52791.5253156 2026-06-08,06:54:55.000,159,11108692,113605,0,1780901694,13852.54143061999,36.50948814000003,52791.44845728001 2026-06-08,06:54:58.000,159,11108631,113605,0,1780901697,13852.74351991999,36.234572070003196,52791.39954744001 2026-06-08,06:55:03.000,159,11108690,113565,0,1780901702,13852.82435563999,36.90423942000052,52791.161985360006 2026-06-08,06:55:06.000,159,11108619,113725,0,1780901705,13852.83109195,37.277843310002936,52791.22486944 2026-06-08,06:55:09.000,159,11108629,113645,0,1780901708,13852.777201469995,37.5950541600032,52791.259805040005 2026-06-08,06:55:12.000,159,11108643,113765,0,1780901711,13853.464305089998,37.686692850002146,52791.1759596 2026-06-08,06:55:15.000,159,11108694,113765,0,1780901714,13853.767439039999,38.046198479998566,52791.259805040005 2026-06-08,06:55:18.000,159,11108643,113605,0,1780901717,13853.538404499988,37.79947892999917,52791.21788232 2026-06-08,06:55:21.000,159,11108699,113725,0,1780901720,13853.491250329993,38.36340932999883,52791.18294672001 2026-06-08,06:55:24.000,159,11108744,113565,0,1780901723,13853.895428929995,38.786357130004035,52791.22486944 2026-06-08,06:55:27.000,159,11108673,113685,0,1780901726,13854.19182657,39.06832233000023,52791.16897248 2026-06-08,06:55:30.000,159,11108668,113725,0,1780901729,13854.137936089995,39.3361892699977,52791.16897248 2026-06-08,06:55:35.000,159,11108702,114005,0,1780901734,13853.437359850002,39.49831926000479,52790.85455208 2026-06-08,06:55:38.000,159,11108702,113605,0,1780901737,13853.309369959992,39.43487709000328,52790.84057784 2026-06-08,06:55:41.000,159,11108649,113645,0,1780901740,13853.349787819992,39.836677500003134,52790.707822560005 2026-06-08,06:55:44.000,159,11108651,113605,0,1780901743,13853.302633649997,40.012905750001664,52790.65192560001 2026-06-08,06:55:47.000,159,11108651,113485,0,1780901746,13853.235270550002,39.963561839998874,52790.589041520005 2026-06-08,06:55:50.000,159,11108712,113765,0,1780901749,13853.585558669998,40.01995488000102,52790.59602864 2026-06-08,06:55:53.000,159,11108616,113485,0,1780901752,13854.117727159995,40.28077268999914,52790.56808016 2026-06-08,06:55:56.000,159,11108668,113725,0,1780901755,13854.683577199998,40.61913093000476,52790.63096424001 2026-06-08,06:55:59.000,159,11108679,113645,0,1780901758,13855.04060162999,40.7460152700005,52790.67987408001 2026-06-08,06:56:02.000,159,11108664,113725,0,1780901761,13854.993447459994,40.80240831000265,52790.6868612 2026-06-08,06:56:07.000,159,11108731,113725,0,1780901766,13854.636423030002,40.189134000000195,52790.40038928 2026-06-08,06:56:10.000,159,11108681,113605,0,1780901769,13854.582532549997,39.71684228999948,52790.27462112001 2026-06-08,06:56:13.000,159,11108662,113485,0,1780901772,13854.205299189991,39.74503881000419,52790.17680144001 2026-06-08,06:56:16.000,159,11108596,113645,0,1780901775,13853.76070272999,39.58290882000438,52789.99513632 2026-06-08,06:56:19.000,159,11108636,113605,0,1780901778,13853.147698519992,39.85077576000185,52789.750587120005 2026-06-08,06:56:22.000,159,11108691,113645,0,1780901781,13852.80414670999,40.20323225999891,52789.49206368 2026-06-08,06:56:25.000,159,11108661,113765,0,1780901784,13851.72633710999,40.358313119999366,52789.16366904 2026-06-08,06:56:28.000,159,11108659,113685,0,1780901787,13851.093123969993,40.605032669998764,52788.961042560004 2026-06-08,06:56:31.000,159,11108699,113485,0,1780901790,13850.20393104999,41.21125785000186,52788.33918888 2026-06-08,06:56:34.000,159,11108699,113725,0,1780901793,13849.631344699992,41.14076655000099,52787.822142 2026-06-08,06:56:39.000,159,11108670,113445,0,1780901798,13848.593952959993,41.11257003000355,52786.613370240004 2026-06-08,06:56:42.000,159,11108655,113765,0,1780901801,13847.960739819995,41.33109305999824,52785.99850368 2026-06-08,06:56:45.000,159,11108745,113525,0,1780901804,13846.660631989995,41.25355262999801,52785.31376592001 2026-06-08,06:56:48.000,159,11108654,113485,0,1780901807,13846.034155159992,41.267650890004006,52784.55915696 2026-06-08,06:56:51.000,159,11108703,113325,0,1780901810,13845.6569218,41.29584741000144,52783.87441920001 2026-06-08,06:56:54.000,159,11108667,113485,0,1780901813,13845.63671287,40.774211789997935,52783.259552640004 2026-06-08,06:56:57.000,159,11108655,113285,0,1780901816,13846.310343869998,40.816506570001366,52782.78442848 2026-06-08,06:57:00.000,159,11108651,113685,0,1780901819,13846.397915899994,41.59191087000363,52782.53289216001 2026-06-08,06:57:03.000,159,11108712,113645,0,1780901822,13845.171907479998,41.06322612000076,52782.09969072001 2026-06-08,06:57:06.000,159,11108670,113765,0,1780901825,13844.006525849989,40.2525761700017,52781.80623168 2026-06-08,06:57:11.000,159,11108727,113485,0,1780901830,13843.737073449993,39.3502875300037,52780.91886744 2026-06-08,06:57:14.000,159,11108723,113725,0,1780901833,13844.41070444999,39.28684536000219,52780.63239552 2026-06-08,06:57:17.000,159,11108695,113525,0,1780901836,13844.915927699993,39.58290882000438,52780.47169176001 2026-06-08,06:57:20.000,159,11108643,113525,0,1780901839,13845.057390209993,40.14683922000404,52780.28303952001 2026-06-08,06:57:23.000,159,11108646,113245,0,1780901842,13845.219061649994,41.36633871000231,52780.13631000001 2026-06-08,06:57:26.000,159,11108659,113445,0,1780901845,13844.24903300999,42.043055189998995,52779.877786560006 2026-06-08,06:57:29.000,159,11108650,113725,0,1780901848,13843.11059661999,42.212234309998166,52779.60528888 2026-06-08,06:57:32.000,159,11108706,113565,0,1780901851,13842.511065029998,41.77518825000152,52779.374713920006 2026-06-08,06:57:35.000,159,11108669,113445,0,1780901854,13841.379364949993,41.873876069999824,52778.8087572 2026-06-08,06:57:38.000,159,11108665,113245,0,1780901857,13840.665316089995,41.098471770004835,52778.34062016001 2026-06-08,06:57:43.000,159,11108716,113365,0,1780901862,13841.70944413999,41.18306133000442,52777.46723016 2026-06-08,06:57:46.000,159,11108620,113525,0,1780901865,13842.194458459991,41.916170850003255,52777.13883552001 2026-06-08,06:57:49.000,159,11108668,113645,0,1780901868,13841.93847868,41.866826940000465,52776.89428632 2026-06-08,06:57:52.000,159,11108739,113405,0,1780901871,13841.925006059995,41.76813912000216,52776.57986592 2026-06-08,06:57:55.000,159,11108713,113485,0,1780901874,13841.116648859992,41.634205649999785,52776.37025232 2026-06-08,06:57:58.000,159,11108667,113645,0,1780901877,13840.5373262,40.823555700000725,52776.00692208 2026-06-08,06:58:01.000,159,11108721,113805,0,1780901880,13841.096439929992,40.72486788000242,52775.70647592001 2026-06-08,06:58:04.000,159,11108770,113605,0,1780901883,13841.79027985999,40.80945744000201,52775.72743728001 2026-06-08,06:58:07.000,159,11108671,113645,0,1780901886,13842.780517429994,41.232405239999935,52775.685514560006 2026-06-08,06:58:10.000,159,11108663,113565,0,1780901889,13842.881562079994,42.12764474999858,52775.6994888 2026-06-08,06:58:15.000,159,11108695,113485,0,1780901894,13841.365892329988,42.76206644999911,52775.42000400001 2026-06-08,06:58:18.000,159,11108693,113645,0,1780901897,13841.69597152,43.34714424000413,52775.25930024 2026-06-08,06:58:21.000,159,11108719,113605,0,1780901900,13842.194458459991,44.08730289000232,52775.26628736 2026-06-08,06:58:24.000,159,11108751,113445,0,1780901903,13843.097124,44.002713330002734,52775.34314568001 2026-06-08,06:58:27.000,159,11108761,113565,0,1780901906,13843.447412119996,44.08025376000296,52775.50384944 2026-06-08,06:58:30.000,159,11108753,113125,0,1780901909,13843.615819869992,43.939271160001226,52775.54577216 2026-06-08,06:58:33.000,159,11108744,113605,0,1780901912,13843.413730569991,43.81238681999821,52775.60865624001 2026-06-08,06:58:36.000,159,11108657,113645,0,1780901915,13843.083651379995,43.62910944000032,52775.65756608001 2026-06-08,06:58:39.000,159,11108689,113565,0,1780901918,13842.91524363,43.093375559998094,52775.47590096 2026-06-08,06:58:42.000,159,11108675,113605,0,1780901921,13842.436965619992,42.19813604999945,52775.19641616 2026-06-08,06:58:47.000,159,11108670,113485,0,1780901926,13841.823961409995,41.65535303999786,52774.441807200004 2026-06-08,06:58:50.000,159,11108717,113725,0,1780901929,13841.91153343999,41.627156520000426,52774.18328376 2026-06-08,06:58:53.000,159,11108742,113445,0,1780901932,13843.184696029995,41.866826940000465,52773.91078608001 2026-06-08,06:58:56.000,159,11108744,113445,0,1780901935,13844.646475299996,42.38846256000397,52773.96668304 2026-06-08,06:58:59.000,159,11108728,113565,0,1780901938,13844.740783640002,42.40256082000269,52774.106425440004 2026-06-08,06:59:02.000,159,11108752,113605,0,1780901941,13844.21535146,42.07125171000371,52774.28110344 2026-06-08,06:59:05.000,159,11108711,113565,0,1780901944,13844.444385999996,41.61305826000171,52774.4767428 2026-06-08,06:59:08.000,159,11108670,113405,0,1780901947,13844.693629469992,41.52846870000212,52774.798150320006 2026-06-08,06:59:11.000,159,11108698,113485,0,1780901950,13845.603031319995,41.97256388999813,52774.90994424 2026-06-08,06:59:14.000,159,11108750,113645,0,1780901953,13846.71452247,42.268627350000315,52775.19641616 2026-06-08,06:59:19.000,159,11108765,113685,0,1780901958,13845.704075969996,42.444855599998846,52775.25930024 2026-06-08,06:59:22.000,159,11108682,113645,0,1780901961,13845.39420571,42.317971260003105,52775.231351760005 2026-06-08,06:59:25.000,159,11108701,113645,0,1780901964,13844.963081870002,41.6624021700045,52775.10558360001 2026-06-08,06:59:28.000,159,11108734,113565,0,1780901967,13844.47806755,41.0914226399982,52774.83308592 2026-06-08,06:59:31.000,159,11108767,113605,0,1780901970,13844.242296699995,41.38748610000039,52774.56757536 2026-06-08,06:59:34.000,159,11108779,113765,0,1780901973,13843.683182970002,41.176012199997786,52774.19027088 2026-06-08,06:59:37.000,159,11108765,113645,0,1780901976,13842.255085249992,40.67552396999963,52773.74309520001 2026-06-08,06:59:40.000,159,11108725,113445,0,1780901979,13841.567981629989,39.38553318000049,52773.4636104 2026-06-08,06:59:43.000,159,11108769,113685,0,1780901982,13841.379364949993,38.25062325000181,52772.84175672 2026-06-08,06:59:46.000,159,11108704,113605,0,1780901985,13841.93174236999,37.98980544000369,52772.380606800005 2026-06-08,06:59:51.000,159,11108723,113525,0,1780901990,13843.03649721,38.35636019999947,52771.947405360006 2026-06-08,06:59:54.000,159,11108776,113685,0,1780901993,13844.12777942999,38.83570103999955,52771.975353840004 2026-06-08,06:59:57.000,159,11108763,113565,0,1780901996,13844.16819728999,39.53356491000159,52772.19894168 2026-06-08,07:00:00.000,159,11108705,113725,0,1780901999,13843.844854409988,39.822579240004416,52772.43650376 2026-06-08,07:00:03.000,159,11108735,113485,0,1780902002,13843.380049020001,40.28077268999914,52772.53432344 2026-06-08,07:00:06.000,159,11108675,113645,0,1780902005,13842.268557869997,40.372411379998084,52772.60419464 2026-06-08,07:00:09.000,159,11108702,113605,0,1780902008,13841.190748269997,39.53356491000159,52772.4854136 2026-06-08,07:00:12.000,159,11108683,113605,0,1780902011,13840.254401179998,39.01192928999808,52772.31772272 2026-06-08,07:00:15.000,159,11108684,113565,0,1780902014,13840.234192249998,38.46914628000377,52771.93343112 2026-06-08,07:00:18.000,159,11108740,113565,0,1780902017,13839.856958889992,39.20930493000196,52771.59804936 2026-06-08,07:00:23.000,159,11108682,113725,0,1780902022,13841.177275649992,39.11766624000302,52770.920298720004 2026-06-08,07:00:26.000,159,11108743,113525,0,1780902025,13842.443701930002,39.68864577000204,52770.7386336 2026-06-08,07:00:29.000,159,11108657,113445,0,1780902028,13842.639054919993,40.865850480004156,52770.7386336 2026-06-08,07:00:32.000,159,11108750,113565,0,1780902031,13842.760308499994,41.11961916000291,52770.71068512 2026-06-08,07:00:35.000,159,11108684,113605,0,1780902034,13843.23185019999,40.73191701000178,52770.72465936001 2026-06-08,07:00:38.000,159,11108751,113485,0,1780902037,13843.703391900002,40.44995180999831,52770.7386336 2026-06-08,07:00:41.000,159,11108711,113445,0,1780902040,13843.420466880001,39.86487402000057,52770.78055632 2026-06-08,07:00:44.000,159,11108732,113565,0,1780902043,13843.11059661999,39.50536839000415,52770.885363119996 2026-06-08,07:00:47.000,159,11108743,113565,0,1780902046,13842.692945399998,39.56881055999838,52770.78055632 2026-06-08,07:00:50.000,159,11108769,113565,0,1780902049,13841.237902439992,39.88602140999865,52770.4242132 2026-06-08,07:00:55.000,159,11108724,113445,0,1780902054,13840.80004229,39.963561839998874,52769.4460164 2026-06-08,07:00:58.000,159,11108716,113685,0,1780902057,13841.419782809993,40.865850480004156,52769.096660400006 2026-06-08,07:01:01.000,159,11108757,113365,0,1780902060,13842.127095359996,41.13371742000163,52768.88005968001 2026-06-08,07:01:04.000,159,11108762,113765,0,1780902063,13842.767044809989,41.225356110000575,52768.73333016001 2026-06-08,07:01:07.000,159,11108782,113405,0,1780902066,13842.881562079994,41.049127860002045,52768.73333016001 2026-06-08,07:01:10.000,159,11108688,113805,0,1780902069,13843.588874629997,40.372411379998084,52768.8171756 2026-06-08,07:01:13.000,159,11108768,113605,0,1780902072,13845.111280689998,39.589957950003736,52768.908008160004 2026-06-08,07:01:16.000,159,11108726,113645,0,1780902075,13847.172591549992,39.07537145999959,52769.362170960005 2026-06-08,07:01:19.000,159,11108684,113565,0,1780902078,13847.98768505999,39.34323840000434,52769.62069440001 2026-06-08,07:01:22.000,159,11108661,113725,0,1780902081,13847.778859449994,39.44192622000264,52769.87223072 2026-06-08,07:01:27.000,159,11108734,113485,0,1780902086,13846.781885569995,38.88504495000234,52769.92812768001 2026-06-08,07:01:30.000,159,11108705,113645,0,1780902089,13846.532642099999,38.87094669000362,52769.82332088 2026-06-08,07:01:33.000,159,11108699,113525,0,1780902092,13845.39420571,38.546686710003996,52769.62069440001 2026-06-08,07:01:36.000,159,11108753,113365,0,1780902095,13843.649501419997,38.22242673000437,52769.145570240005 2026-06-08,07:01:39.000,159,11108766,113645,0,1780902098,13843.25879544,37.15800809999928,52768.572626400004 2026-06-08,07:01:42.000,159,11108742,113085,0,1780902101,13843.433939499992,36.68571638999856,52768.069553760004 2026-06-08,07:01:45.000,159,11108780,113445,0,1780902104,13844.14798835999,36.460144230004516,52767.65032656 2026-06-08,07:01:48.000,159,11108728,113725,0,1780902107,13844.606057439996,37.052271150001616,52767.64333944 2026-06-08,07:01:51.000,159,11108713,113765,0,1780902110,13845.481777739995,37.57390676999785,52767.61539096 2026-06-08,07:01:54.000,159,11108748,113765,0,1780902113,13846.55285103,37.637348939999356,52767.84596592001 2026-06-08,07:01:59.000,159,11108666,113685,0,1780902118,13847.031129039991,38.504391930000565,52768.069553760004 2026-06-08,07:02:02.000,159,11108726,113405,0,1780902121,13847.93379458,38.81455365000147,52768.41192264 2026-06-08,07:02:05.000,159,11108703,113085,0,1780902124,13850.102886399989,39.22340319000068,52768.88005968001 2026-06-08,07:02:08.000,159,11108754,113685,0,1780902127,13853.03318125,39.68864577000204,52769.53684896 2026-06-08,07:02:11.000,159,11108752,113725,0,1780902130,13854.831776019993,40.21733052000491,52770.30543216 2026-06-08,07:02:14.000,159,11108706,113445,0,1780902133,13855.923058239998,40.189134000000195,52771.325551680005 2026-06-08,07:02:17.000,159,11108712,113645,0,1780902136,13857.270320239993,40.35126399000001,52772.282787120006 2026-06-08,07:02:20.000,159,11108676,113645,0,1780902139,13859.06217869999,40.0411022699991,52773.4636104 2026-06-08,07:02:23.000,159,11108690,113485,0,1780902142,13861.029181219994,40.89404700000159,52774.441807200004 2026-06-08,07:02:26.000,159,11108719,113485,0,1780902145,13862.34276167,41.049127860002045,52775.43397824 2026-06-08,07:02:31.000,159,11108749,113485,0,1780902150,13863.097228389997,40.92224351999903,52776.97813176001 2026-06-08,07:02:34.000,159,11108722,113805,0,1780902153,13863.65634211999,40.54863963000389,52777.963315680005 2026-06-08,07:02:37.000,159,11108778,113485,0,1780902156,13864.417545149998,40.062249660004454,52778.850679920004 2026-06-08,07:02:40.000,159,11108803,113485,0,1780902159,13865.488618440002,39.97766010000487,52779.61926312 2026-06-08,07:02:43.000,159,11108717,113285,0,1780902162,13865.89279703999,40.534541369997896,52780.30400088001 2026-06-08,07:02:46.000,159,11108767,113205,0,1780902165,13865.02381305,41.500272180004686,52780.828034879996 2026-06-08,07:02:49.000,159,11108734,113445,0,1780902168,13863.851695109995,41.88092519999918,52781.10751968 2026-06-08,07:02:52.000,159,11108696,113405,0,1780902171,13862.120463439998,42.20518517999881,52781.37303024 2026-06-08,07:02:55.000,159,11108749,113605,0,1780902174,13859.782963869999,41.634205649999785,52781.20533936 2026-06-08,07:02:58.000,159,11108679,113805,0,1780902177,13857.6475536,40.35126399000001,52780.87694472001 2026-06-08,07:03:03.000,159,11108706,113285,0,1780902182,13854.784621849998,37.291941570001654,52779.72406992 2026-06-08,07:03:06.000,159,11108728,113765,0,1780902185,13853.363260439997,36.38965293000365,52779.10920336001 2026-06-08,07:03:09.000,159,11108770,113405,0,1780902188,13851.46362101999,36.417849450001086,52778.4244656 2026-06-08,07:03:12.000,159,11108734,113245,0,1780902191,13849.139594069995,36.22752294000384,52777.66985664001 2026-06-08,07:03:15.000,159,11108764,113645,0,1780902194,13846.438333759994,35.141956920000666,52776.73358256001 2026-06-08,07:03:18.000,159,11108666,113285,0,1780902197,13843.494566289992,33.68983614000172,52775.64359184 2026-06-08,07:03:21.000,159,11108747,113325,0,1780902200,13839.937794609992,31.687883220001822,52774.4068716 2026-06-08,07:03:24.000,159,11108722,113845,0,1780902203,13836.637002709998,30.89838066000084,52773.13521576 2026-06-08,07:03:27.000,159,11108728,113805,0,1780902206,13834.158040629998,29.749372470003436,52771.493242560005 2026-06-08,07:03:30.000,159,11108736,113605,0,1780902209,13832.979186379998,28.840034699998796,52769.9700504 2026-06-08,07:03:35.000,159,11108772,113765,0,1780902214,13832.16409287,28.254956910001056,52767.37084176001 2026-06-08,07:03:38.000,159,11108685,113445,0,1780902217,13830.951557069995,27.59938782000245,52765.97341776 2026-06-08,07:03:41.000,159,11108758,113485,0,1780902220,13830.540642159998,25.794810539999162,52764.58996800001 2026-06-08,07:03:44.000,159,11108756,113845,0,1780902223,13830.250980830002,25.075799279999046,52763.21350536 2026-06-08,07:03:47.000,159,11108690,113925,0,1780902226,13830.048891530001,25.40005925999867,52761.77415864 2026-06-08,07:03:50.000,159,11108835,113525,0,1780902229,13829.523459349999,25.956940529998974,52760.4326316 2026-06-08,07:03:53.000,159,11108699,113765,0,1780902232,13827.20616871,25.63972967999871,52759.2797568 2026-06-08,07:03:56.000,159,11108742,113565,0,1780902235,13824.74067924999,25.315469699999085,52758.2316888 2026-06-08,07:03:59.000,159,11108693,113565,0,1780902238,13824.161356589997,24.476623230002588,52757.358298800005 2026-06-08,07:04:02.000,159,11108747,113725,0,1780902241,13824.424072679998,24.1805597700004,52756.6246512 2026-06-08,07:04:07.000,159,11108702,113445,0,1780902246,13822.22129930999,24.00433152000187,52755.227227200005 2026-06-08,07:04:10.000,159,11108765,113805,0,1780902249,13821.756493920002,23.637776759998815,52754.4935796 2026-06-08,07:04:13.000,159,11108753,113405,0,1780902252,13821.978792149988,22.798930290002318,52753.6551252 2026-06-08,07:04:16.000,159,11108755,113285,0,1780902255,13823.130701159993,22.397129880002467,52752.91449048 2026-06-08,07:04:19.000,159,11108715,113645,0,1780902258,13823.905376809991,22.650898560001224,52752.4323792 2026-06-08,07:04:22.000,159,11108708,113645,0,1780902261,13824.545326259999,21.967132949997904,52752.03411336001 2026-06-08,07:04:25.000,159,11108783,113485,0,1780902264,13826.013841839995,22.04467337999813,52751.86642248001 2026-06-08,07:04:28.000,159,11108741,113525,0,1780902267,13827.52951159,22.26319641000009,52751.92930656 2026-06-08,07:04:31.000,159,11108702,113565,0,1780902270,13829.489777799994,23.094993750004505,52752.13193304001 2026-06-08,07:04:34.000,159,11108691,113485,0,1780902273,13831.537616039997,23.842201530002058,52752.34154664 2026-06-08,07:04:39.000,159,11108731,113765,0,1780902278,13832.905086969993,25.541041860000405,52752.85859352 2026-06-08,07:04:42.000,159,11108717,113605,0,1780902281,13832.460490509991,25.604484030001913,52753.31974344 2026-06-08,07:04:45.000,159,11108711,113525,0,1780902284,13831.308581500001,25.21678188000078,52753.68307368 2026-06-08,07:04:48.000,159,11108712,113405,0,1780902287,13830.116254629997,24.63170409000304,52753.82281608 2026-06-08,07:04:51.000,159,11108736,113485,0,1780902290,13828.70162952999,24.34973888999957,52753.77390624 2026-06-08,07:04:54.000,159,11108760,113485,0,1780902293,13829.112544440002,24.36383714999829,52753.8647388 2026-06-08,07:04:57.000,159,11108687,113685,0,1780902296,13830.608005259994,24.730391910001345,52754.32588872 2026-06-08,07:05:00.000,159,11108689,113725,0,1780902299,13832.588480400002,26.697099180004443,52755.15036888001 2026-06-08,07:05:03.000,159,11108704,113565,0,1780902302,13833.40357391,27.028408290003426,52755.97484904 2026-06-08,07:05:06.000,159,11108676,113605,0,1780902305,13834.670000189995,26.964966120001918,52756.94605872001 2026-06-08,07:05:11.000,159,11108706,113485,0,1780902310,13836.434913409998,28.11397430999932,52758.38540544001 2026-06-08,07:05:14.000,159,11108707,113565,0,1780902313,13835.384049049993,29.03741034000268,52759.16796288 2026-06-08,07:05:17.000,159,11108651,113445,0,1780902316,13834.090677529988,28.952820780003094,52759.8387264 2026-06-08,07:05:20.000,159,11108720,113765,0,1780902319,13832.029366669994,28.847083829998155,52760.223018 2026-06-08,07:05:23.000,159,11108733,113725,0,1780902322,13830.352025480002,27.691026510001393,52760.41167024 2026-06-08,07:05:26.000,159,11108768,113405,0,1780902325,13829.193380160003,26.45037962999777,52760.48852856001 2026-06-08,07:05:29.000,159,11108699,113765,0,1780902328,13827.455412179996,24.927767549997952,52760.55839976 2026-06-08,07:05:32.000,159,11108720,113485,0,1780902331,13827.334158599995,22.573358130000997,52760.70512928001 2026-06-08,07:05:35.000,159,11108666,113845,0,1780902334,13828.102097939998,21.26926908000314,52760.68416792001 2026-06-08,07:05:38.000,159,11108726,113525,0,1780902337,13829.166434919993,21.797953829998733,52760.572374 2026-06-08,07:05:43.000,159,11108666,113685,0,1780902342,13829.853538539995,24.1805597700004,52760.1880824 2026-06-08,07:05:46.000,159,11108732,113725,0,1780902345,13829.099071819997,24.99120971999946,52760.15314680001 2026-06-08,07:05:49.000,159,11108727,113725,0,1780902348,13829.200116469998,25.87235096999939,52760.20205664001 2026-06-08,07:05:52.000,159,11108721,113605,0,1780902351,13831.719496409998,25.146290579999913,52760.61429672001 2026-06-08,07:05:55.000,159,11108741,113765,0,1780902354,13835.73433716999,25.717270109998935,52761.15230496 2026-06-08,07:05:58.000,159,11108758,113605,0,1780902357,13837.391469429997,26.979064380000636,52761.77415864 2026-06-08,07:06:01.000,159,11108728,113605,0,1780902360,13836.502276509993,27.31037348999962,52762.221334320006 2026-06-08,07:06:04.000,159,11108709,113605,0,1780902363,13834.5420103,27.93774606000079,52762.47287064 2026-06-08,07:06:07.000,159,11108738,113685,0,1780902366,13832.729942910002,27.063653940000222,52762.64056152 2026-06-08,07:06:10.000,159,11108735,113445,0,1780902369,13831.463516629992,26.161365300002217,52762.90607208 2026-06-08,07:06:15.000,159,11108742,113405,0,1780902374,13828.62753012,24.85727625000436,52763.374209120004 2026-06-08,07:06:18.000,159,11108765,113525,0,1780902377,13826.12162279999,25.174487100004626,52763.9611272 2026-06-08,07:06:21.000,159,11108689,113565,0,1780902380,13825.85890670999,24.561212790002173,52764.77163312 2026-06-08,07:06:24.000,159,11108710,113605,0,1780902383,13826.876089519988,23.41220460000477,52765.742842800006 2026-06-08,07:06:27.000,159,11108705,113685,0,1780902386,13829.254006949988,23.243025479998323,52767.02847288001 2026-06-08,07:06:30.000,159,11108686,113645,0,1780902389,13830.991974929995,23.5884328500033,52768.32807720001 2026-06-08,07:06:33.000,159,11108717,113565,0,1780902392,13831.416362459997,24.342689760000212,52769.5857588 2026-06-08,07:06:36.000,159,11108673,113405,0,1780902395,13830.99871123999,23.877447179998853,52770.920298720004 2026-06-08,07:06:39.000,159,11108721,113765,0,1780902398,13831.854222609989,22.38303162000375,52772.40855528 2026-06-08,07:06:42.000,159,11108712,113605,0,1780902401,13835.060706169992,20.916812579998805,52773.88283760001 2026-06-08,07:06:47.000,159,11108733,113605,0,1780902406,13840.106202360002,20.65599477000069,52776.23050992001 2026-06-08,07:06:50.000,159,11108700,113605,0,1780902409,13840.995395279991,20.902714320000086,52777.39735896 2026-06-08,07:06:53.000,159,11108708,113645,0,1780902412,13839.870431509997,21.424349940003594,52778.29171032001 2026-06-08,07:06:56.000,159,11108677,113165,0,1780902415,13838.570323679996,20.670093029999407,52779.1231776 2026-06-08,07:06:59.000,159,11108667,113525,0,1780902418,13837.647449210002,19.535183100000722,52780.07342592 2026-06-08,07:07:02.000,159,11108693,113445,0,1780902421,13836.529221749988,19.887639599997783,52780.98873864 2026-06-08,07:07:05.000,159,11108739,113285,0,1780902424,13833.41704652999,21.198777780002274,52781.68046352 2026-06-08,07:07:08.000,159,11108656,113685,0,1780902427,13830.069100460001,21.163532129998202,52782.225458880006 2026-06-08,07:07:11.000,159,11108722,113325,0,1780902430,13828.43891343999,19.506986580003286,52782.51193080001 2026-06-08,07:07:14.000,159,11108752,113565,0,1780902433,13827.637292549996,17.69536017000064,52782.67962168001 2026-06-08,07:07:19.000,159,11108702,113605,0,1780902438,13827.516038969996,15.467835089999426,52782.707570160004 2026-06-08,07:07:22.000,159,11108756,113725,0,1780902441,13828.391759269995,14.953248600002553,52782.90320952 2026-06-08,07:07:25.000,159,11108742,113485,0,1780902444,13828.64100273999,14.988494249999349,52783.10583600001 2026-06-08,07:07:28.000,159,11108759,113645,0,1780902447,13827.893272330002,15.016690770004061,52783.26653976 2026-06-08,07:07:31.000,159,11108750,113845,0,1780902450,13827.987580669993,13.402439999998023,52783.58794728001 2026-06-08,07:07:34.000,159,11108703,113605,0,1780902453,13828.50627654,12.133596600004239,52784.0141616 2026-06-08,07:07:37.000,159,11108717,113405,0,1780902456,13830.500224299998,11.062128839999787,52784.6080668 2026-06-08,07:07:40.000,159,11108736,113725,0,1780902459,13832.999395309998,11.872778789998847,52785.57228936001 2026-06-08,07:07:43.000,159,11108764,113645,0,1780902462,13832.26513752,14.3399742900001,52786.12427184001 2026-06-08,07:07:46.000,159,11108748,113525,0,1780902465,13830.951557069995,16.42651676999958,52786.5295248 2026-06-08,07:07:51.000,159,11108728,113405,0,1780902470,13828.822883109991,19.091087910004717,52786.86490656 2026-06-08,07:07:54.000,159,11108741,113445,0,1780902473,13827.40152169999,20.042720459998236,52787.0535588 2026-06-08,07:07:57.000,159,11108715,113565,0,1780902476,13826.828935349993,20.02157307000016,52787.305095120006 2026-06-08,07:08:00.000,159,11108761,113645,0,1780902479,13824.98318640999,19.584527010003512,52787.66842536 2026-06-08,07:08:03.000,159,11108759,113765,0,1780902482,13822.558114809995,17.540279310000187,52787.99682000001 2026-06-08,07:08:06.000,159,11108694,113685,0,1780902485,13819.553720549993,17.561426699998265,52787.70336096 2026-06-08,07:08:09.000,159,11108698,113605,0,1780902488,13814.885457719989,17.98437450000347,52787.067533040004 2026-06-08,07:08:12.000,159,11108718,113405,0,1780902491,13812.163988480002,17.554377569998906,52786.45266648 2026-06-08,07:08:15.000,159,11108751,113565,0,1780902494,13812.184197410003,17.208970200001204,52785.81683856001 2026-06-08,07:08:18.000,159,11108735,113245,0,1780902497,13813.78743918999,17.57552496000426,52785.23690760001 2026-06-08,07:08:23.000,159,11108683,113765,0,1780902502,13813.295688559992,19.401249629998347,52784.433388800004 2026-06-08,07:08:26.000,159,11108695,113325,0,1780902505,13813.107071879997,20.550257820003026,52784.098007040004 2026-06-08,07:08:29.000,159,11108664,113405,0,1780902508,13814.258980890001,22.55221074000292,52783.94429040001 2026-06-08,07:08:32.000,159,11108722,113405,0,1780902511,13815.22900952999,24.82907972999965,52783.94429040001 2026-06-08,07:08:35.000,159,11108749,113765,0,1780902514,13816.61668939,25.50579621000361,52784.37050472 2026-06-08,07:08:38.000,159,11108773,113605,0,1780902517,13818.87335324,25.068750149999687,52785.09716520001 2026-06-08,07:08:41.000,159,11108689,113765,0,1780902520,13821.197380189995,24.392033670003002,52785.99850368 2026-06-08,07:08:44.000,159,11108729,113485,0,1780902523,13823.036392820002,24.786784950003494,52786.9836876 2026-06-08,07:08:47.000,159,11108713,113445,0,1780902526,13824.060311939997,25.40710838999803,52787.82912912001 2026-06-08,07:08:50.000,159,11108705,113725,0,1780902529,13826.370866270001,24.913669289999234,52788.67457064 2026-06-08,07:08:55.000,159,11108673,113285,0,1780902534,13827.926953879993,25.653827940004703,52789.918278000005 2026-06-08,07:08:58.000,159,11108726,113485,0,1780902537,13825.434519180002,28.156269090002752,52790.35846656 2026-06-08,07:09:01.000,159,11108702,113525,0,1780902540,13821.298424839995,29.79871637999895,52790.470260480004 2026-06-08,07:09:04.000,159,11108728,113565,0,1780902543,13820.11283428,30.990019349999784,52790.204749920005 2026-06-08,07:09:07.000,159,11108705,113605,0,1780902546,13820.11283428,31.06755978000001,52790.0230848 2026-06-08,07:09:10.000,159,11108691,113605,0,1780902549,13820.436177160002,31.159198469998955,52790.04404616 2026-06-08,07:09:13.000,159,11108657,113685,0,1780902552,13819.93095391,30.454285470004834,52790.253659760005 2026-06-08,07:09:16.000,159,11108691,113605,0,1780902555,13821.15022602,28.713150360003056,52790.66589984 2026-06-08,07:09:19.000,159,11108711,113845,0,1780902558,13822.995974960002,27.324471749998338,52791.14801112 2026-06-08,07:09:22.000,159,11108704,113445,0,1780902561,13824.754151869995,27.789714329999697,52791.4554444 2026-06-08,07:09:27.000,159,11108696,113765,0,1780902566,13826.04752339,30.6587102400008,52792.098259440005 2026-06-08,07:09:30.000,159,11108708,113365,0,1780902569,13828.593848569995,32.477385780002805,52792.87382976 2026-06-08,07:09:33.000,159,11108746,113765,0,1780902572,13829.61776768999,33.703934400000435,52793.91491064001 2026-06-08,07:09:36.000,159,11108708,113525,0,1780902575,13829.341578979998,35.261792130004324,52795.02586272 2026-06-08,07:09:39.000,159,11108719,113565,0,1780902578,13829.590822449994,35.57900298000459,52796.025020880006 2026-06-08,07:09:42.000,159,11108686,113685,0,1780902581,13829.49651410999,34.747205640000175,52796.9752692 2026-06-08,07:09:45.000,159,11108751,113765,0,1780902584,13829.934374259996,36.98177985000075,52797.61109712 2026-06-08,07:09:48.000,159,11108705,113245,0,1780902587,13828.53995808999,38.18013195000094,52798.037311440006 2026-06-08,07:09:51.000,159,11108676,113365,0,1780902590,13828.209878899994,37.4963663400049,52798.48448712 2026-06-08,07:09:54.000,159,11108751,113525,0,1780902593,13830.176881419997,36.44604596999852,52799.071405200004 2026-06-08,07:09:59.000,159,11108660,113445,0,1780902598,13832.804042319993,38.70881670000381,52800.40594512001 2026-06-08,07:10:02.000,159,11108725,113485,0,1780902601,13832.682788739992,39.76618620000227,52801.42606464 2026-06-08,07:10:05.000,159,11108697,113405,0,1780902604,13833.58545428,39.540614040000946,52802.55099096 2026-06-08,07:10:08.000,159,11108735,113325,0,1780902607,13830.533905849989,39.47717186999944,52803.2986128 2026-06-08,07:10:11.000,159,11108744,113605,0,1780902610,13825.94647874,39.1035679800043,52803.78072408001 2026-06-08,07:10:14.000,159,11108686,113645,0,1780902613,13823.635924409995,39.096518849997665,52804.01828616 2026-06-08,07:10:17.000,159,11108744,113525,0,1780902616,13824.343236959998,39.67454751000332,52804.36764216 2026-06-08,07:10:20.000,159,11108684,113525,0,1780902619,13826.552746640002,40.30192008000449,52804.961547360006 2026-06-08,07:10:23.000,159,11108673,113645,0,1780902622,13827.953899120002,42.085349970002426,52805.3598132 2026-06-08,07:10:26.000,159,11108756,113685,0,1780902625,13828.054943769988,44.228285490004055,52805.87686008 2026-06-08,07:10:31.000,159,11108687,113565,0,1780902630,13830.506960609993,45.94122408000112,52807.001786400004 2026-06-08,07:10:34.000,159,11108739,113485,0,1780902633,13832.635634569997,46.28663144999882,52807.9450476 2026-06-08,07:10:37.000,159,11108712,113365,0,1780902636,13833.841434059992,46.272533190000104,52808.82542472 2026-06-08,07:10:40.000,159,11108774,113485,0,1780902639,13835.471621079989,45.07418108999991,52809.73375032 2026-06-08,07:10:43.000,159,11108734,113565,0,1780902642,13837.627240280002,44.04500810999889,52810.43246232 2026-06-08,07:10:46.000,159,11108746,113565,0,1780902645,13839.486461839995,43.361242500002845,52811.03335464 2026-06-08,07:10:49.000,159,11108709,113645,0,1780902648,13840.045575570002,43.21321077000175,52811.44559472 2026-06-08,07:10:52.000,159,11108679,113885,0,1780902651,13839.971476159997,43.579765530004806,52811.90674464001 2026-06-08,07:10:55.000,159,11108748,113405,0,1780902654,13839.243954679994,43.73484638999798,52811.97661584001 2026-06-08,07:10:58.000,159,11108768,113605,0,1780902657,13838.987974899988,43.69255161000183,52811.96962872 2026-06-08,07:11:03.000,159,11108684,113405,0,1780902662,13839.425835049995,43.311898590000055,52811.599311360005 2026-06-08,07:11:06.000,159,11108756,113445,0,1780902665,13840.213983319998,44.70057720000477,52811.50149168001 2026-06-08,07:11:09.000,159,11108703,113605,0,1780902668,13840.544062509995,45.74384844000451,52811.53642728 2026-06-08,07:11:12.000,159,11108684,113485,0,1780902671,13840.422808929994,45.89188016999833,52811.51546592 2026-06-08,07:11:15.000,159,11108781,113325,0,1780902674,13838.758940359992,48.56350044000283,52811.30585232001 2026-06-08,07:11:18.000,159,11108683,113405,0,1780902677,13834.467910889995,51.79200198000035,52810.57919184 2026-06-08,07:11:21.000,159,11108680,113605,0,1780902680,13829.435887319989,54.45657311999821,52809.46125264001 2026-06-08,07:11:24.000,159,11108731,113445,0,1780902683,13827.455412179996,54.61870310999802,52808.462094480004 2026-06-08,07:11:27.000,159,11108717,113685,0,1780902686,13828.115570559989,53.03969799000333,52807.644601440006 2026-06-08,07:11:30.000,159,11108671,113205,0,1780902689,13830.789885629994,51.89773892999801,52807.09261896001 2026-06-08,07:11:35.000,159,11108732,113645,0,1780902694,13833.080231029999,51.517085910003516,52806.77819856001 2026-06-08,07:11:38.000,159,11108756,113445,0,1780902697,13835.606347279994,50.91086073000042,52806.98082504 2026-06-08,07:11:41.000,159,11108719,113605,0,1780902700,13839.587506489996,50.86151682000491,52807.560756 2026-06-08,07:11:44.000,159,11108749,113605,0,1780902703,13842.780517429994,51.749707200004195,52808.40619752001 2026-06-08,07:11:47.000,159,11108705,113525,0,1780902706,13844.808146739997,52.49691498000175,52809.321510240006 2026-06-08,07:11:50.000,159,11108752,113405,0,1780902709,13845.185380099989,53.9490357600007,52810.090093440005 2026-06-08,07:11:53.000,159,11108734,113445,0,1780902712,13843.710128209997,55.457549580001796,52810.55823048 2026-06-08,07:11:56.000,159,11108680,113565,0,1780902715,13843.144278169995,56.17656084000191,52811.00540616 2026-06-08,07:11:59.000,159,11108742,113685,0,1780902718,13843.959371679994,56.19065910000063,52811.10322584 2026-06-08,07:12:02.000,159,11108684,113445,0,1780902721,13844.323132419995,56.59245951000048,52811.228994 2026-06-08,07:12:07.000,159,11108771,113565,0,1780902726,13845.40767832999,57.092947739998635,52811.27790384 2026-06-08,07:12:10.000,159,11108728,113245,0,1780902729,13844.53869434,58.33359462000226,52811.263929600005 2026-06-08,07:12:13.000,159,11108683,113565,0,1780902732,13842.861353149994,59.82801018000464,52810.99841904001 2026-06-08,07:12:16.000,159,11108669,113445,0,1780902735,13842.96913410999,60.65275839000242,52810.474385040005 2026-06-08,07:12:19.000,159,11108677,113245,0,1780902738,13845.016972349993,60.34964580000087,52810.27874568001 2026-06-08,07:12:22.000,159,11108702,113485,0,1780902741,13847.334262989993,60.33554754000215,52810.1459904 2026-06-08,07:12:25.000,159,11108675,113685,0,1780902744,13848.782569639989,60.29325275999872,52810.208874480006 2026-06-08,07:12:28.000,159,11108672,113645,0,1780902747,13849.409046469991,60.07472973000404,52810.4604108 2026-06-08,07:12:31.000,159,11108716,113485,0,1780902750,13847.97421244,60.84308489999967,52810.17393888 2026-06-08,07:12:34.000,159,11108674,113485,0,1780902753,13848.081993399996,60.87833055000374,52809.74772456001 2026-06-08,07:12:39.000,159,11108762,113485,0,1780902758,13847.90684933999,60.955870980003965,52808.95119288 2026-06-08,07:12:42.000,159,11108725,113245,0,1780902761,13848.593952959993,61.4775066000002,52808.580875520005 2026-06-08,07:12:45.000,159,11108740,113725,0,1780902764,13848.311027939992,62.633563920004235,52808.32235208 2026-06-08,07:12:48.000,159,11108755,113485,0,1780902767,13847.839486239995,65.0514155100027,52807.98697032 2026-06-08,07:12:51.000,159,11108674,113525,0,1780902770,13848.560271410002,65.27698767000402,52807.83325368001 2026-06-08,07:12:54.000,159,11108773,113565,0,1780902773,13849.543772669997,65.26288940999802,52807.74940824 2026-06-08,07:12:57.000,159,11108739,113525,0,1780902776,13848.405336279997,67.02517190999788,52807.37909088001 2026-06-08,07:13:00.000,159,11108774,113725,0,1780902779,13847.86643147999,68.24467140000343,52806.91794096 2026-06-08,07:13:03.000,159,11108750,113565,0,1780902782,13848.587216649998,68.23057314000471,52806.35897136 2026-06-08,07:13:06.000,159,11108691,113245,0,1780902785,13850.338657249995,68.21647487999871,52806.07948656 2026-06-08,07:13:11.000,159,11108687,113245,0,1780902790,13850.965134079997,66.48238890000357,52805.37378744 2026-06-08,07:13:14.000,159,11108761,113645,0,1780902793,13851.57140198,66.10878501000116,52805.09430264 2026-06-08,07:13:17.000,159,11108727,113165,0,1780902796,13852.440385969989,65.38977375000104,52804.821804960004 2026-06-08,07:13:20.000,159,11108774,113485,0,1780902799,13855.28310878999,64.74125379000179,52804.76590800001 2026-06-08,07:13:23.000,159,11108776,113485,0,1780902802,13858.873562019995,64.43109207000089,52804.85674056 2026-06-08,07:13:26.000,159,11108761,113405,0,1780902805,13860.699102029997,66.11583414000052,52805.108276880004 2026-06-08,07:13:29.000,159,11108742,113325,0,1780902808,13862.268662259994,66.99697539000044,52805.41571016001 2026-06-08,07:13:32.000,159,11108691,113525,0,1780902811,13862.511169419995,66.79255062000448,52805.86987296001 2026-06-08,07:13:35.000,159,11108672,113565,0,1780902814,13862.066572959993,66.39075021000463,52806.016602480006 2026-06-08,07:13:38.000,159,11108637,113805,0,1780902817,13862.268662259994,65.72813198999938,52805.96070552001 2026-06-08,07:13:43.000,159,11108685,113405,0,1780902822,13865.273056519996,64.72715553000307,52805.7091692 2026-06-08,07:13:46.000,159,11108773,113405,0,1780902825,13867.900217419992,64.8399416100001,52805.84192448001 2026-06-08,07:13:49.000,159,11108732,113725,0,1780902828,13868.60079366,65.43206853000447,52806.00961536001 2026-06-08,07:13:52.000,159,11108743,113685,0,1780902831,13868.769201409996,66.43304499000078,52805.97467976 2026-06-08,07:13:55.000,159,11108746,113565,0,1780902834,13869.489986579989,67.24369493999984,52805.92576992 2026-06-08,07:13:58.000,159,11108731,113765,0,1780902837,13870.028891379996,67.50451274999796,52805.93974416001 2026-06-08,07:14:01.000,159,11108751,113685,0,1780902840,13870.601477729993,67.53975840000203,52805.89083432001 2026-06-08,07:14:04.000,159,11108733,113685,0,1780902843,13872.615634419992,67.47631623000052,52805.98865400001 2026-06-08,07:14:07.000,159,11108683,113605,0,1780902846,13874.75104468999,67.20844929000305,52806.12140928 2026-06-08,07:14:10.000,159,11108717,113565,0,1780902849,13876.01747097,67.04631930000323,52806.33801 2026-06-08,07:14:15.000,159,11108770,113445,0,1780902854,13875.82885428999,66.86304191999807,52806.114422160004 2026-06-08,07:14:18.000,159,11108745,113605,0,1780902857,13876.226296579996,66.60927323999931,52806.016602480006 2026-06-08,07:14:21.000,159,11108739,113525,0,1780902860,13876.96729067999,65.87616372000048,52805.91179568 2026-06-08,07:14:24.000,159,11108780,113365,0,1780902863,13878.604214009996,65.72108286000002,52805.827950240004 2026-06-08,07:14:27.000,159,11108828,113605,0,1780902866,13880.052520659992,66.56697846000316,52805.73711768 2026-06-08,07:14:30.000,159,11108689,113485,0,1780902869,13881.224638599997,67.1027123399981,52805.779040400004 2026-06-08,07:14:33.000,159,11108754,113605,0,1780902872,13882.07341366,67.51156188000459,52805.75109192001 2026-06-08,07:14:36.000,159,11108660,113565,0,1780902875,13883.3128947,66.43304499000078,52805.93275704 2026-06-08,07:14:39.000,159,11108756,113605,0,1780902878,13883.979789389989,65.88321284999984,52805.9537184 2026-06-08,07:14:42.000,159,11108662,113485,0,1780902881,13884.30986858,65.0866611599995,52805.93275704 2026-06-08,07:14:47.000,159,11108694,113405,0,1780902886,13883.299422079996,63.94470210000145,52805.30391624 2026-06-08,07:14:50.000,159,11108727,113565,0,1780902889,13883.541929239997,62.69700608999847,52804.940586000004 2026-06-08,07:14:53.000,159,11108761,113245,0,1780902892,13884.53216681,61.766520930003026,52804.4864232 2026-06-08,07:14:56.000,159,11108669,113405,0,1780902895,13885.367469249999,61.04750967000291,52804.19995128 2026-06-08,07:14:59.000,159,11108750,113685,0,1780902898,13886.162353829997,60.47653014000389,52803.86456952 2026-06-08,07:15:02.000,159,11108656,113605,0,1780902901,13887.105437229991,60.34964580000087,52803.717840000005 2026-06-08,07:15:05.000,159,11108661,113565,0,1780902904,13887.536561069988,60.152270160004264,52803.51521352 2026-06-08,07:15:08.000,159,11108663,113725,0,1780902907,13888.14282896999,59.412111509998795,52803.44534232001 2026-06-08,07:15:11.000,159,11108757,113405,0,1780902910,13888.957922479989,58.15736637000373,52803.51521352 2026-06-08,07:15:14.000,159,11108732,113405,0,1780902913,13889.752807060002,56.966063400002895,52803.5082264 2026-06-08,07:15:19.000,159,11108742,113525,0,1780902918,13890.48706485,56.056725629998255,52803.23572872001 2026-06-08,07:15:22.000,159,11108704,113685,0,1780902921,13890.790198800001,54.94296308999765,52803.23572872001 2026-06-08,07:15:25.000,159,11108735,113565,0,1780902924,13891.201113709998,54.20985356999881,52803.23572872001 2026-06-08,07:15:28.000,159,11108727,113445,0,1780902927,13891.55813813999,52.91281365000032,52803.23572872001 2026-06-08,07:15:31.000,159,11108688,113405,0,1780902930,13891.894953639996,50.33283207000204,52803.24271584 2026-06-08,07:15:34.000,159,11108738,113485,0,1780902933,13892.130724490002,47.20301835000282,52803.37547112001 2026-06-08,07:15:37.000,159,11108738,113445,0,1780902936,13893.161379919991,46.41351579000184,52803.452329440006 2026-06-08,07:15:40.000,159,11108638,113605,0,1780902939,13895.39783483999,47.90088222000486,52803.7527756 2026-06-08,07:15:43.000,159,11108683,113405,0,1780902942,13897.499563559999,50.255291640001815,52804.067195999996 2026-06-08,07:15:46.000,159,11108736,113445,0,1780902945,13899.10280534,51.517085910003516,52804.402577759996 2026-06-08,07:15:51.000,159,11108789,113365,0,1780902950,13900.423122100001,53.30051580000145,52804.8008436 2026-06-08,07:15:54.000,159,11108687,113725,0,1780902953,13900.935081659998,53.66002142999787,52805.010457200005 2026-06-08,07:15:57.000,159,11108802,113445,0,1780902956,13901.137170959999,53.39920361999975,52805.23404504 2026-06-08,07:16:00.000,159,11108735,113525,0,1780902959,13900.874454869998,53.11723842000356,52805.3598132 2026-06-08,07:16:03.000,159,11108732,113645,0,1780902962,13900.443331030001,52.567406280002615,52805.20609656 2026-06-08,07:16:06.000,159,11108667,113245,0,1780902965,13900.086306599995,52.398227160003444,52804.96853448 2026-06-08,07:16:09.000,159,11108672,113485,0,1780902968,13900.349022689996,52.02462327000103,52804.675075440005 2026-06-08,07:16:12.000,159,11108723,113445,0,1780902971,13901.19106143999,51.86954241000058,52804.675075440005 2026-06-08,07:16:15.000,159,11108729,113605,0,1780902974,13901.62218528,51.643970249999256,52804.52834592001 2026-06-08,07:16:18.000,159,11108662,113605,0,1780902977,13902.060045429993,50.93905724999786,52804.4864232 2026-06-08,07:16:23.000,159,11108751,113685,0,1780902982,13902.32949782999,49.81119644999853,52804.18597704 2026-06-08,07:16:26.000,159,11108723,113725,0,1780902985,13902.248662109989,49.24726604999887,52804.172002800005 2026-06-08,07:16:29.000,159,11108691,113365,0,1780902988,13901.53461324999,48.44366522999917,52804.10911872 2026-06-08,07:16:32.000,159,11108711,113405,0,1780902991,13900.692574499997,47.3228535599992,52803.899505119996 2026-06-08,07:16:35.000,159,11108669,113405,0,1780902994,13899.890953609989,46.55449839000357,52803.63399456 2026-06-08,07:16:38.000,159,11108732,113605,0,1780902997,13899.284685710001,45.849585390002176,52803.30559992001 2026-06-08,07:16:41.000,159,11108755,113605,0,1780903000,13898.469592199988,45.06008283000119,52802.998166640005 2026-06-08,07:16:44.000,159,11108694,113405,0,1780903003,13898.119304079992,43.91812377000315,52802.84445 2026-06-08,07:16:47.000,159,11108665,113725,0,1780903006,13897.587135589994,43.11452295000345,52802.446184160006 2026-06-08,07:16:50.000,159,11108731,113805,0,1780903009,13898.045204670001,42.51534689999971,52802.15272512001 2026-06-08,07:16:55.000,159,11108681,113445,0,1780903014,13898.146249320002,42.317971260003105,52801.60074264001 2026-06-08,07:16:58.000,159,11108706,113405,0,1780903017,13898.240557659992,41.810433899998316,52801.607729760006 2026-06-08,07:17:01.000,159,11108663,113605,0,1780903020,13898.584109469994,41.274700020003365,52801.54484568 2026-06-08,07:17:04.000,159,11108712,113325,0,1780903023,13899.09606902999,41.33109305999824,52801.537858560005 2026-06-08,07:17:07.000,159,11108690,113485,0,1780903026,13899.399202979992,40.96453830000246,52801.63567824 2026-06-08,07:17:10.000,159,11108720,113565,0,1780903029,13899.722545859993,40.68257309999899,52801.63567824 2026-06-08,07:17:13.000,159,11108679,113445,0,1780903032,13899.789908959989,39.90011967000464,52801.66362672 2026-06-08,07:17:16.000,159,11108713,113445,0,1780903035,13899.944844089994,39.138813630001096,52801.79638200001 2026-06-08,07:17:19.000,159,11108663,113725,0,1780903038,13899.938107779999,38.16603369000222,52801.84529184001 2026-06-08,07:17:22.000,159,11108741,113565,0,1780903041,13900.679101879992,37.02407463000418,52801.90817592 2026-06-08,07:17:27.000,159,11108716,113525,0,1780903046,13901.831010889997,35.68473993000225,52801.85926608 2026-06-08,07:17:30.000,159,11108776,113445,0,1780903049,13902.69999488,35.24769386999833,52802.04791832 2026-06-08,07:17:33.000,159,11108692,113485,0,1780903052,13902.59221391999,34.62737043000379,52802.27150616001 2026-06-08,07:17:36.000,159,11108660,113765,0,1780903055,13902.875138939991,33.86606439000025,52802.41823568001 2026-06-08,07:17:39.000,159,11108732,113645,0,1780903058,13903.555506249999,33.28098660000251,52802.57893944 2026-06-08,07:17:42.000,159,11108668,113685,0,1780903061,13904.222400940002,32.54787708000367,52802.79554016 2026-06-08,07:17:45.000,159,11108697,113525,0,1780903064,13904.76804204999,31.842964080002275,52802.97021816001 2026-06-08,07:17:48.000,159,11108730,113765,0,1780903067,13904.458171789993,31.004117609998502,52803.41040672 2026-06-08,07:17:51.000,159,11108742,113285,0,1780903070,13903.366889569988,30.172320270001364,52803.5780976 2026-06-08,07:17:54.000,159,11108680,113485,0,1780903073,13901.844483510002,29.107901640003547,52803.59207184001 2026-06-08,07:17:59.000,159,11108754,113445,0,1780903078,13899.965053019994,27.261029580004106,52803.03310224 2026-06-08,07:18:02.000,159,11108751,113405,0,1780903081,13899.419411909992,26.95791699000256,52802.78855304 2026-06-08,07:18:05.000,159,11108685,113605,0,1780903084,13898.476328509998,26.429232239999692,52802.58592656001 2026-06-08,07:18:08.000,159,11108764,113765,0,1780903087,13897.61408082999,25.51284534000297,52802.36932584001 2026-06-08,07:18:11.000,159,11108746,113405,0,1780903090,13896.650788499996,24.673998869999195,52802.159712240005 2026-06-08,07:18:14.000,159,11108732,113325,0,1780903093,13896.044520599993,23.757611970002472,52801.91516304001 2026-06-08,07:18:17.000,159,11108721,113325,0,1780903096,13895.37762590999,22.996305929998925,52801.656639600005 2026-06-08,07:18:20.000,159,11108743,113485,0,1780903099,13895.667287240001,22.608603779997793,52801.719523679996 2026-06-08,07:18:23.000,159,11108731,113565,0,1780903102,13895.14185506,22.058771640004124,52801.59375552 2026-06-08,07:18:26.000,159,11108702,113565,0,1780903105,13894.555796089997,21.445497330001672,52801.55183280001 2026-06-08,07:18:31.000,159,11108740,113365,0,1780903110,13893.808065679994,20.81107563000114,52801.42606464 2026-06-08,07:18:34.000,159,11108717,113285,0,1780903113,13892.70331084,19.929934380001214,52801.43305176001 2026-06-08,07:18:37.000,159,11108808,113485,0,1780903116,13891.69960064999,19.295512680000684,52801.537858560005 2026-06-08,07:18:40.000,159,11108698,113405,0,1780903119,13890.736308319996,18.202897529998154,52801.57279416 2026-06-08,07:18:43.000,159,11108704,113605,0,1780903122,13890.028995769993,17.73765495000407,52801.63567824 2026-06-08,07:18:46.000,159,11108714,113485,0,1780903125,13889.26779274,16.673236319998978,52801.656639600005 2026-06-08,07:18:49.000,159,11108748,113525,0,1780903128,13888.789514729993,16.454713290004293,52801.775420640006 2026-06-08,07:18:52.000,159,11108685,113925,0,1780903131,13888.735624249988,478.27141611000116,52802.11778952 2026-06-08,07:18:55.000,159,11108755,113245,0,1780903134,13888.25060993,15.918979410002066,52802.2854804 2026-06-08,07:18:58.000,159,11108743,113645,0,1780903137,13888.486380779992,15.78504593999969,52802.48810688001 2026-06-08,07:19:03.000,159,11108730,113605,0,1780903142,13887.091964610001,15.044887290001498,52802.760604560004 2026-06-08,07:19:06.000,159,11108696,113685,0,1780903145,13886.162353829997,14.276532119998592,52802.928295440004 2026-06-08,07:19:09.000,159,11108733,113845,0,1780903148,13885.56955855,14.149647780002852,52802.93528256 2026-06-08,07:19:12.000,159,11108669,113525,0,1780903151,13885.347260319999,14.375219940004172,52803.047076480005 2026-06-08,07:19:15.000,159,11108760,113445,0,1780903154,13885.54934962,14.459809500003757,52803.24970296 2026-06-08,07:19:18.000,159,11108709,113725,0,1780903157,13885.76491153999,14.558497320002061,52803.48027792 2026-06-08,07:19:21.000,159,11108685,113485,0,1780903160,13885.973737150001,14.361121679998178,52803.899505119996 2026-06-08,07:19:24.000,159,11108670,113445,0,1780903163,13886.256662170003,14.805216870001459,52804.49341032 2026-06-08,07:19:27.000,159,11108715,113605,0,1780903166,13886.92355685999,14.988494249999349,52804.94757312 2026-06-08,07:19:30.000,159,11108733,113645,0,1780903169,13887.752122989994,15.446687700001348,52805.45763288001 2026-06-08,07:19:35.000,159,11108713,113685,0,1780903174,13887.84643133,16.20094460999826,52806.08647368001 2026-06-08,07:19:38.000,159,11108756,113645,0,1780903177,13886.53958718999,16.313730690002558,52806.37294560001 2026-06-08,07:19:41.000,159,11108725,113765,0,1780903180,13884.36375905999,15.989470710002934,52806.449803920004 2026-06-08,07:19:44.000,159,11108741,113325,0,1780903183,13882.140776759996,14.967346860001271,52806.5476236 2026-06-08,07:19:47.000,159,11108689,113445,0,1780903186,13878.900611650002,13.677356070002133,52806.5476236 2026-06-08,07:19:50.000,159,11108739,113405,0,1780903189,13877.688075849997,12.098350950000167,52806.68037888001 2026-06-08,07:19:53.000,159,11108703,113365,0,1780903192,13879.419307519995,10.914097109998693,52806.82710840001 2026-06-08,07:19:56.000,159,11108684,113285,0,1780903195,13880.537534979994,10.491149310000765,52807.2463356 2026-06-08,07:19:59.000,159,11108692,113685,0,1780903198,13881.332419559993,10.646230170001218,52807.358129520006 2026-06-08,07:20:02.000,159,11108759,113405,0,1780903201,13881.460409449988,11.527371420001145,52807.455949200004 2026-06-08,07:20:07.000,159,11108730,113445,0,1780903206,13880.72615165999,11.809336620004615,52807.44896208001 2026-06-08,07:20:10.000,159,11108727,113685,0,1780903209,13881.137066570001,11.66835402000288,52807.59569160001 2026-06-08,07:20:13.000,159,11108705,113365,0,1780903212,13881.82417018999,11.943270089999714,52807.840240800004 2026-06-08,07:20:16.000,159,11108766,113405,0,1780903215,13882.221612479996,11.957368349998433,52808.09876424001 2026-06-08,07:20:19.000,159,11108758,113365,0,1780903218,13881.574926719994,11.49212577000435,52808.364274800006 2026-06-08,07:20:22.000,159,11108643,113645,0,1780903221,13880.382599849989,10.822458419999748,52808.51799144 2026-06-08,07:20:25.000,159,11108793,113605,0,1780903224,13880.032311729992,10.6321319100025,52808.63677248 2026-06-08,07:20:28.000,159,11108654,113485,0,1780903227,13879.6752873,11.069177969999146,52808.97914136001 2026-06-08,07:20:31.000,159,11108691,113525,0,1780903230,13878.846721169997,10.702623210003367,52809.04202544 2026-06-08,07:20:34.000,159,11108701,113565,0,1780903233,13878.072045519999,10.455903660003969,52809.06997392 2026-06-08,07:20:39.000,159,11108765,113445,0,1780903238,13876.960554369994,10.766065380004875,52808.916257280005 2026-06-08,07:20:42.000,159,11108710,113405,0,1780903241,13876.805619239989,10.427707139999256,52809.04901256 2026-06-08,07:20:45.000,159,11108749,113445,0,1780903244,13876.172406099991,9.877874999998312,52809.00708984001 2026-06-08,07:20:48.000,159,11108740,113325,0,1780903247,13876.489012669997,10.378363230003743,52808.9931156 2026-06-08,07:20:51.000,159,11108700,113445,0,1780903250,13877.1154895,10.822458419999748,52809.1677936 2026-06-08,07:20:54.000,159,11108753,113525,0,1780903253,13876.441858500002,10.152791070002422,52809.4472784 2026-06-08,07:20:57.000,159,11108731,113525,0,1780903256,13876.138724550001,9.201158520001627,52809.78964728 2026-06-08,07:21:00.000,159,11108675,113405,0,1780903259,13876.536166839993,9.18001113000355,52810.29271992 2026-06-08,07:21:03.000,159,11108741,113605,0,1780903262,13875.492038789998,9.017881140003738,52810.593166080005 2026-06-08,07:21:06.000,159,11108755,113525,0,1780903265,13875.195641149992,8.778210720003699,52810.9145736 2026-06-08,07:21:11.000,159,11108699,113205,0,1780903270,13874.461383359994,8.580835079999815,52811.11021296 2026-06-08,07:21:14.000,159,11108722,113485,0,1780903273,13875.161959600002,8.806407240001136,52811.3687364 2026-06-08,07:21:17.000,159,11108706,113485,0,1780903276,13875.539192959994,9.94131716999982,52811.56437576 2026-06-08,07:21:20.000,159,11108684,113605,0,1780903279,13875.700864399994,11.118521880001936,52811.96962872 2026-06-08,07:21:23.000,159,11108719,113485,0,1780903282,13875.963580489995,11.449830990000919,52812.3469332 2026-06-08,07:21:26.000,159,11108723,113565,0,1780903285,13875.128278049997,11.816385750003974,52812.654366480005 2026-06-08,07:21:29.000,159,11108761,113325,0,1780903288,13874.79819886,11.449830990000919,52812.801096 2026-06-08,07:21:32.000,159,11108737,113565,0,1780903291,13874.52874645999,11.294750130000466,52813.05263232001 2026-06-08,07:21:35.000,159,11108711,113925,0,1780903294,13873.821433910001,11.203111440001521,52813.1155164 2026-06-08,07:21:38.000,159,11108739,113325,0,1780903297,13873.57219043999,11.957368349998433,52813.059619440006 2026-06-08,07:21:43.000,159,11108756,113485,0,1780903302,13873.34989220999,12.514249619998736,52813.059619440006 2026-06-08,07:21:46.000,159,11108737,113685,0,1780903305,13872.494380839991,13.162769579997985,52813.40198832 2026-06-08,07:21:49.000,159,11108754,113405,0,1780903308,13871.659078399993,13.494078690004244,52813.61858904 2026-06-08,07:21:52.000,159,11108807,113565,0,1780903311,13871.793804599998,13.677356070002133,52813.8840996 2026-06-08,07:21:55.000,159,11108703,113645,0,1780903314,13872.325973089995,14.368170810004813,52814.28935256 2026-06-08,07:21:58.000,159,11108740,113525,0,1780903317,13873.754070809991,14.671283399999083,52814.8622964 2026-06-08,07:22:01.000,159,11108739,113085,0,1780903320,13874.151513099998,14.988494249999349,52815.386330400004 2026-06-08,07:22:04.000,159,11108769,113645,0,1780903323,13873.653026159991,14.840462519998255,52816.078055280006 2026-06-08,07:22:07.000,159,11108683,113445,0,1780903326,13872.474171909991,14.135549520004133,52816.30164312 2026-06-08,07:22:10.000,159,11108693,113605,0,1780903329,13870.9180843,13.219162620000134,52816.28766888001 2026-06-08,07:22:15.000,159,11108756,113365,0,1780903334,13870.372443189997,13.12047480000183,52815.89639016 2026-06-08,07:22:18.000,159,11108702,113525,0,1780903337,13869.82006577,13.141622189999907,52815.910364400006 2026-06-08,07:22:21.000,159,11108791,113725,0,1780903340,13868.47280376999,13.134573060000548,52815.93132576001 2026-06-08,07:22:24.000,159,11108713,113445,0,1780903343,13866.701154239992,12.47900397000194,52815.9453 2026-06-08,07:22:27.000,159,11108703,113405,0,1780903346,13865.603135709993,12.401463540001714,52815.88241592001 2026-06-08,07:22:30.000,159,11108692,113485,0,1780903349,13865.070967219996,11.90097531000356,52815.98023560001 2026-06-08,07:22:33.000,159,11108706,113485,0,1780903352,13865.04402198,12.732772650000697,52816.106003760004 2026-06-08,07:22:36.000,159,11108694,113725,0,1780903355,13865.279792829991,13.021786980003526,52816.413437040006 2026-06-08,07:22:39.000,159,11108664,113045,0,1780903358,13865.111385079996,13.423587390003377,52816.75580592 2026-06-08,07:22:42.000,159,11108732,113525,0,1780903361,13865.198957109991,13.966370399997686,52816.90952256001 2026-06-08,07:22:47.000,159,11108717,113405,0,1780903366,13863.063546839992,15.679308990002028,52817.00035512 2026-06-08,07:22:50.000,159,11108711,113445,0,1780903369,13863.023128979992,15.263410320003459,52817.11913616 2026-06-08,07:22:53.000,159,11108702,113645,0,1780903372,13862.989447430002,15.989470710002934,52817.20996872 2026-06-08,07:22:56.000,159,11108703,113845,0,1780903375,13861.392941959995,15.65816160000395,52817.34272400001 2026-06-08,07:22:59.000,159,11108775,113885,0,1780903378,13859.796436489989,15.291606840000895,52817.34272400001 2026-06-08,07:23:02.000,159,11108663,113445,0,1780903381,13860.2073514,15.404392919997917,52817.31477552 2026-06-08,07:23:05.000,159,11108702,113645,0,1780903384,13860.874246089988,15.933077670000785,52817.53836336001 2026-06-08,07:23:08.000,159,11108662,113205,0,1780903387,13859.94463531,16.144551570003387,52817.99252616001 2026-06-08,07:23:11.000,159,11108750,113525,0,1780903390,13858.76578106,15.714554639998823,52818.17419128 2026-06-08,07:23:14.000,159,11108710,113605,0,1780903393,13858.913979879995,15.481933349998144,52818.20213976 2026-06-08,07:23:19.000,159,11108723,113565,0,1780903398,13859.432675750002,16.348976339999354,52818.27899808001 2026-06-08,07:23:22.000,159,11108749,113445,0,1780903401,13860.395968079996,17.10323325000354,52818.56547000001 2026-06-08,07:23:25.000,159,11108708,113165,0,1780903404,13861.453568749996,18.181750140000076,52818.83098056001 2026-06-08,07:23:28.000,159,11108692,113485,0,1780903407,13862.167617609994,20.81107563000114,52819.25020776 2026-06-08,07:23:31.000,159,11108753,113405,0,1780903410,13861.069599079994,21.262219950003782,52819.64148648001 2026-06-08,07:23:34.000,159,11108682,113605,0,1780903413,13859.250795380001,21.776806440000655,52819.7532804 2026-06-08,07:23:37.000,159,11108692,113285,0,1780903416,13859.08912394,21.22697429999971,52819.64148648001 2026-06-08,07:23:40.000,159,11108704,113605,0,1780903419,13859.04870608,20.564356080001744,52819.64148648001 2026-06-08,07:23:43.000,159,11108761,113605,0,1780903422,13860.550903210002,20.12731001999782,52819.63449936 2026-06-08,07:23:46.000,159,11108769,113445,0,1780903425,13863.164591489993,20.345833049999783,52819.83712584001 2026-06-08,07:23:51.000,159,11108703,113605,0,1780903430,13865.010340429995,21.142384740000125,52820.42404392 2026-06-08,07:23:54.000,159,11108746,113605,0,1780903433,13865.11812138999,21.21992517000035,52820.990000640006 2026-06-08,07:23:57.000,159,11108705,113685,0,1780903436,13865.07770352999,21.21992517000035,52821.50704752 2026-06-08,07:24:00.000,159,11108753,113605,0,1780903439,13865.09791245999,21.579430800004047,52821.89133912 2026-06-08,07:24:03.000,159,11108773,113325,0,1780903442,13864.242401089992,21.656971230004274,52822.30357920001 2026-06-08,07:24:06.000,159,11108769,113405,0,1780903445,13865.219166039991,22.234999890002655,52822.61101248001 2026-06-08,07:24:09.000,159,11108735,113965,0,1780903448,13865.987105379994,22.213852500004577,52823.07216240001 2026-06-08,07:24:12.000,159,11108750,113405,0,1780903451,13866.687681620002,21.431399070002954,52823.68702896 2026-06-08,07:24:15.000,159,11108770,113325,0,1780903454,13868.41217697999,21.389104289999523,52824.455612159996 2026-06-08,07:24:18.000,159,11108752,113605,0,1780903457,13869.375469309998,22.213852500004577,52825.014581760006 2026-06-08,07:24:23.000,159,11108676,113565,0,1780903462,13868.836564509991,22.95401115000277,52825.95784296 2026-06-08,07:24:26.000,159,11108758,113565,0,1780903465,13869.79985684,23.503843290003715,52826.47488984001 2026-06-08,07:24:29.000,159,11108708,113565,0,1780903468,13870.99218370999,24.088921080001455,52827.04084656 2026-06-08,07:24:32.000,159,11108760,113405,0,1780903471,13871.686023640003,24.716293650002626,52827.725584320004 2026-06-08,07:24:35.000,159,11108778,113605,0,1780903474,13872.144092719995,25.181536230003985,52828.41032208001 2026-06-08,07:24:38.000,159,11108791,113525,0,1780903477,13873.201693389994,25.555140119999123,52828.94833032 2026-06-08,07:24:41.000,159,11108791,113605,0,1780903480,13873.942687490002,25.745466630003648,52829.49332568001 2026-06-08,07:24:44.000,159,11108710,113405,0,1780903483,13874.394020259999,24.836128859999008,52830.1990248 2026-06-08,07:24:47.000,159,11108788,113365,0,1780903486,13874.239085129993,24.836128859999008,52830.49947096001 2026-06-08,07:24:50.000,159,11108694,113365,0,1780903489,13873.013076709998,24.5259671399981,52830.75100728 2026-06-08,07:24:55.000,159,11108729,113645,0,1780903494,13873.18822076999,25.435304910002742,52830.695110320004 2026-06-08,07:24:58.000,159,11108722,113885,0,1780903497,13873.39031006999,25.378911870000593,52830.8977368 2026-06-08,07:25:01.000,159,11108759,113485,0,1780903500,13874.218876199993,24.786784950003494,52831.149273120005 2026-06-08,07:25:04.000,159,11108761,113405,0,1780903503,13875.88948107999,24.85727625000436,52831.37286096 2026-06-08,07:25:07.000,159,11108796,113325,0,1780903506,13875.801909049995,24.786784950003494,52831.77811392 2026-06-08,07:25:10.000,159,11108716,113565,0,1780903509,13874.003314280002,23.560236329998588,52832.07157296 2026-06-08,07:25:13.000,159,11108719,113445,0,1780903512,13873.39031006999,22.763684639998246,52832.190354 2026-06-08,07:25:16.000,159,11108749,113565,0,1780903515,13873.4778821,22.91171636999934,52832.30214792 2026-06-08,07:25:19.000,159,11108720,113325,0,1780903518,13872.42028143,23.243025479998323,52832.34407064001 2026-06-08,07:25:22.000,159,11108699,113445,0,1780903521,13871.03260156999,23.264172870003677,52832.34407064001 2026-06-08,07:25:27.000,159,11108761,113445,0,1780903526,13868.135988269998,23.65187502000481,52831.81304952001 2026-06-08,07:25:30.000,159,11108701,113245,0,1780903529,13867.42193941,23.82810327000334,52831.52657760001 2026-06-08,07:25:33.000,159,11108718,113325,0,1780903532,13865.529036300002,24.490721490001306,52831.30997688001 2026-06-08,07:25:36.000,159,11108738,113565,0,1780903535,13863.434043889989,25.05465189000097,52830.99555648 2026-06-08,07:25:39.000,159,11108689,113445,0,1780903538,13862.208035469994,25.0969466700044,52830.73703304001 2026-06-08,07:25:42.000,159,11108710,113365,0,1780903541,13861.32557886,25.66792620000342,52830.6531876 2026-06-08,07:25:45.000,159,11108758,113565,0,1780903544,13861.514195539996,25.174487100004626,52830.63921336001 2026-06-08,07:25:48.000,159,11108756,113445,0,1780903547,13862.7671492,25.90759662000346,52830.83485272001 2026-06-08,07:25:51.000,159,11108720,113485,0,1780903550,13863.75738676999,26.337593550000747,52831.100363280006 2026-06-08,07:25:54.000,159,11108744,113685,0,1780903553,13864.383863599993,27.451356090001354,52831.491642 2026-06-08,07:25:59.000,159,11108729,113405,0,1780903558,13866.2026673,29.199540330002492,52831.97375328 2026-06-08,07:26:02.000,159,11108693,113245,0,1780903561,13866.808935200002,29.721175949998724,52832.54669712 2026-06-08,07:26:05.000,159,11108670,113445,0,1780903564,13868.048416240003,29.84101116000238,52833.17553792 2026-06-08,07:26:08.000,159,11108731,113605,0,1780903567,13869.510195509989,31.35657411000284,52833.85328856001 2026-06-08,07:26:11.000,159,11108706,113405,0,1780903570,13870.95176584999,32.17427319000126,52834.61488464001 2026-06-08,07:26:14.000,159,11108703,113405,0,1780903573,13871.96894865999,32.81574402000115,52835.439364800004 2026-06-08,07:26:17.000,159,11108680,113445,0,1780903576,13872.992867779998,32.99197226999968,52836.15205104001 2026-06-08,07:26:20.000,159,11108726,113085,0,1780903579,13873.47114578999,33.16115138999885,52836.9765312 2026-06-08,07:26:23.000,159,11108709,113525,0,1780903582,13873.787752359996,32.82279315000051,52837.64729472 2026-06-08,07:26:26.000,159,11108750,113485,0,1780903585,13873.49809103,33.118856610002695,52837.99665072001 2026-06-08,07:26:31.000,159,11108689,113445,0,1780903590,13872.831196339997,32.91443183999945,52838.171328720004 2026-06-08,07:26:34.000,159,11108702,113765,0,1780903593,13873.30947434999,32.68885967999813,52838.339019600004 2026-06-08,07:26:37.000,159,11108703,113405,0,1780903596,13873.760807120001,32.91443183999945,52838.39491656 2026-06-08,07:26:40.000,159,11108698,113405,0,1780903599,13874.562428009995,33.45721485000104,52838.43683928 2026-06-08,07:26:43.000,159,11108647,113245,0,1780903602,13875.303422110002,34.32425784000225,52838.49972336001 2026-06-08,07:26:46.000,159,11108734,113245,0,1780903605,13875.377521519993,34.972777800001495,52838.49273624 2026-06-08,07:26:49.000,159,11108712,113245,0,1780903608,13875.074387569992,35.71293644999969,52838.49273624 2026-06-08,07:26:52.000,159,11108745,113485,0,1780903611,13874.892507199991,35.76932949000184,52838.61151728 2026-06-08,07:26:55.000,159,11108677,113605,0,1780903614,13875.060914950001,36.34735815000022,52838.49273624 2026-06-08,07:26:58.000,159,11108764,113565,0,1780903617,13874.084150000002,36.96063246000267,52838.26216128001 2026-06-08,07:27:03.000,159,11108661,113445,0,1780903622,13870.493696769998,37.84882284000196,52837.5005652 2026-06-08,07:27:06.000,159,11108701,113365,0,1780903625,13868.61426627999,38.00390370000241,52836.82281456001 2026-06-08,07:27:09.000,159,11108737,113605,0,1780903628,13867.37478523999,37.29899070000101,52836.228909360005 2026-06-08,07:27:12.000,159,11108747,113525,0,1780903631,13867.597083469991,37.32013808999909,52835.55115872001 2026-06-08,07:27:15.000,159,11108744,113565,0,1780903634,13866.822407819993,37.693741980001505,52834.99917624001 2026-06-08,07:27:18.000,159,11108787,113565,0,1780903637,13866.573164349997,37.454071560001466,52834.56597480001 2026-06-08,07:27:21.000,159,11108717,113605,0,1780903640,13866.647263760002,37.61620155000128,52834.18867032001 2026-06-08,07:27:24.000,159,11108674,113485,0,1780903643,13866.876298299998,36.85489550999773,52834.04194080001 2026-06-08,07:27:27.000,159,11108695,113605,0,1780903646,13866.734835789997,35.205399090002174,52833.67861056 2026-06-08,07:27:30.000,159,11108718,113605,0,1780903649,13868.55363948999,34.86704085000383,52833.4829712 2026-06-08,07:27:35.000,159,11108731,113645,0,1780903654,13869.705548499995,37.42587504000403,52833.43406136 2026-06-08,07:27:38.000,159,11108726,113605,0,1780903657,13868.829828199996,37.85587197000132,52833.60175224 2026-06-08,07:27:41.000,159,11108699,113365,0,1780903660,13868.156197199998,37.16505722999864,52833.615726480006 2026-06-08,07:27:44.000,159,11108689,113405,0,1780903663,13868.870246059996,36.36145640999894,52833.58079088 2026-06-08,07:27:47.000,159,11108672,113365,0,1780903666,13869.227270490002,36.89719029000116,52833.44104848001 2026-06-08,07:27:50.000,159,11108763,113365,0,1780903669,13867.886744800002,36.840797249999014,52833.33624168 2026-06-08,07:27:53.000,159,11108688,113285,0,1780903672,13866.936925089998,36.34735815000022,52832.97989856 2026-06-08,07:27:56.000,159,11108775,113525,0,1780903675,13867.26026797,35.69883819000097,52832.81220768 2026-06-08,07:27:59.000,159,11108708,113485,0,1780903678,13867.644237640001,35.12080953000259,52832.60259408001 2026-06-08,07:28:02.000,159,11108757,113525,0,1780903681,13868.971290709997,34.45819131000462,52832.55368424001 2026-06-08,07:28:07.000,159,11108689,113445,0,1780903686,13870.244453300002,34.64851782000187,52832.67945240001 2026-06-08,07:28:10.000,159,11108747,113605,0,1780903689,13871.733177809998,34.3665526199984,52832.93098872 2026-06-08,07:28:13.000,159,11108688,113525,0,1780903692,13872.844668960002,34.71195999000338,52833.28733184 2026-06-08,07:28:16.000,159,11108755,113565,0,1780903695,13874.010050589997,35.28998865000176,52833.70655904001 2026-06-08,07:28:19.000,159,11108777,113445,0,1780903698,13874.205403579988,36.72801117000199,52834.03495368 2026-06-08,07:28:22.000,159,11108735,113685,0,1780903701,13873.053494569998,37.7289876299983,52834.25854152001 2026-06-08,07:28:25.000,159,11108730,113485,0,1780903704,13871.302053970001,37.002927239998826,52834.27950288001 2026-06-08,07:28:28.000,159,11108704,113445,0,1780903707,13871.24142718,36.1217859899989,52834.23059304001 2026-06-08,07:28:31.000,159,11108652,113605,0,1780903710,13871.618660539993,35.5296590700018,52833.95809536 2026-06-08,07:28:34.000,159,11108722,113765,0,1780903713,13872.42028143,35.40982385999814,52833.7973916 2026-06-08,07:28:39.000,159,11108710,113605,0,1780903718,13872.743624310002,35.1842517000041,52833.3082932 2026-06-08,07:28:42.000,159,11108681,113725,0,1780903721,13872.810987409997,35.600150370002666,52833.13361520001 2026-06-08,07:28:45.000,159,11108712,113525,0,1780903724,13872.615634419992,35.430971250003495,52833.00085992 2026-06-08,07:28:48.000,159,11108769,113365,0,1780903727,13872.528062389996,36.14293338000425,52832.81919480001 2026-06-08,07:28:51.000,159,11108732,113685,0,1780903730,13872.770569549997,36.55883205000282,52832.63752968 2026-06-08,07:28:54.000,159,11108696,113605,0,1780903733,13871.800540909993,37.510464600003615,52832.45586456 2026-06-08,07:28:57.000,159,11108696,113445,0,1780903736,13869.61124015999,37.101615060004406,52832.19734112001 2026-06-08,07:29:00.000,159,11108706,113405,0,1780903739,13869.180116319993,36.39670206000301,52831.938817680006 2026-06-08,07:29:03.000,159,11108734,113085,0,1780903742,13869.83353838999,36.44604596999852,52831.79907528 2026-06-08,07:29:06.000,159,11108728,113605,0,1780903745,13870.096254479991,36.38965293000365,52831.71522984001 2026-06-08,07:29:11.000,159,11108698,113405,0,1780903750,13870.93829323,36.03719642999931,52831.67330712001 2026-06-08,07:29:14.000,159,11108749,113365,0,1780903753,13871.275108729991,36.6786672599992,52831.84099800001 2026-06-08,07:29:17.000,159,11108696,113525,0,1780903756,13871.544561130002,37.002927239998826,52832.14144416 2026-06-08,07:29:20.000,159,11108780,113525,0,1780903759,13871.416571239992,37.341285480004444,52832.46285168001 2026-06-08,07:29:23.000,159,11108766,113405,0,1780903762,13870.412861049997,37.411776779998036,52832.714388 2026-06-08,07:29:26.000,159,11108750,113605,0,1780903765,13870.500433079993,37.21440114000143,52832.93797584001 2026-06-08,07:29:29.000,159,11108720,113605,0,1780903768,13870.783358099994,37.89111761999811,52833.091692480004 2026-06-08,07:29:32.000,159,11108679,113565,0,1780903771,13871.814013529998,39.07537145999959,52833.48995832001 2026-06-08,07:29:35.000,159,11108704,113685,0,1780903774,13872.043048069994,40.28077268999914,52833.72752040001 2026-06-08,07:29:38.000,159,11108688,113685,0,1780903777,13872.682997520002,40.605032669998764,52833.90219840001 2026-06-08,07:29:43.000,159,11108741,113605,0,1780903782,13870.493696769998,41.225356110000575,52833.783417360006 2026-06-08,07:29:46.000,159,11108671,113765,0,1780903785,13870.715994999999,41.218306980001216,52833.6227136 2026-06-08,07:29:49.000,159,11108721,113325,0,1780903788,13871.463725410002,40.89404700000159,52833.32226744001 2026-06-08,07:29:52.000,159,11108770,113445,0,1780903791,13873.174748149999,40.005856620002305,52833.0986796 2026-06-08,07:29:55.000,159,11108707,113325,0,1780903794,13875.007024469996,39.50536839000415,52832.97989856 2026-06-08,07:29:58.000,159,11108774,113565,0,1780903797,13876.253241819992,39.202255800002604,52832.875091760005 2026-06-08,07:30:01.000,159,11108762,113525,0,1780903800,13875.84906321999,39.06127320000087,52832.707400880005 2026-06-08,07:30:04.000,159,11108727,113485,0,1780903803,13876.091570379991,38.63127627000358,52832.5746456 2026-06-08,07:30:07.000,159,11108752,113405,0,1780903806,13875.471829859998,38.22947586000373,52832.31612216001 2026-06-08,07:30:10.000,159,11108698,113365,0,1780903809,13874.420965499994,38.271770639999886,52831.82702376 2026-06-08,07:30:15.000,159,11108692,113245,0,1780903814,13872.17777427,37.96865804999834,52830.85581408001 2026-06-08,07:30:18.000,159,11108764,113605,0,1780903817,13870.635159279998,37.39767851999932,52830.25492176001 2026-06-08,07:30:21.000,159,11108710,113725,0,1780903820,13870.884402749994,37.12276245000248,52829.84268168 2026-06-08,07:30:24.000,159,11108759,113445,0,1780903823,13870.311816399997,37.03112376000354,52829.45140296 2026-06-08,07:30:27.000,159,11108733,113365,0,1780903826,13870.729467619989,36.98177985000075,52829.21384088 2026-06-08,07:30:30.000,159,11108751,113765,0,1780903829,13869.968264589996,37.468169820000185,52829.10204696 2026-06-08,07:30:33.000,159,11108752,113245,0,1780903832,13869.766175289995,36.93243593999796,52829.00422728 2026-06-08,07:30:36.000,159,11108735,113205,0,1780903835,13870.116463409991,37.48931720999826,52829.088072720006 2026-06-08,07:30:39.000,159,11108666,113405,0,1780903838,13869.77291159999,37.115713320003124,52828.94134320001 2026-06-08,07:30:42.000,159,11108757,113445,0,1780903841,13869.95479196999,37.454071560001466,52828.82256216001 2026-06-08,07:30:47.000,159,11108739,113325,0,1780903846,13870.675577139998,38.744062350000604,52828.49416752 2026-06-08,07:30:50.000,159,11108776,113685,0,1780903849,13871.187536699996,38.53963758000464,52828.48019328 2026-06-08,07:30:53.000,159,11108753,113325,0,1780903852,13871.625396850002,39.089469719998306,52828.50115464 2026-06-08,07:30:56.000,159,11108711,113405,0,1780903855,13871.733177809998,38.737013220001245,52828.347438000004 2026-06-08,07:30:59.000,159,11108758,113685,0,1780903858,13871.598451609992,38.2999671600046,52828.14481152 2026-06-08,07:31:02.000,159,11108687,113525,0,1780903861,13870.419597359993,38.151935430003505,52827.865326720006 2026-06-08,07:31:05.000,159,11108812,113245,0,1780903864,13869.92111042,37.869970230000035,52827.460073760005 2026-06-08,07:31:08.000,159,11108775,113405,0,1780903867,13870.163617580001,39.096518849997665,52827.25046016 2026-06-08,07:31:11.000,159,11108757,113405,0,1780903870,13870.123199720001,40.407657030002156,52827.01289808 2026-06-08,07:31:14.000,159,11108678,113445,0,1780903873,13869.887428869995,40.816506570001366,52826.74738752 2026-06-08,07:31:19.000,159,11108761,113605,0,1780903878,13868.284187089994,40.372411379998084,52826.26527624 2026-06-08,07:31:22.000,159,11108721,113485,0,1780903881,13867.37478523999,39.53356491000159,52826.09059824001 2026-06-08,07:31:25.000,159,11108710,113485,0,1780903884,13866.472119699996,38.57488323000143,52825.82508768001 2026-06-08,07:31:28.000,159,11108779,113365,0,1780903887,13865.683971429993,38.046198479998566,52825.496693040004 2026-06-08,07:31:31.000,159,11108720,113405,0,1780903890,13864.666788619994,38.102591520000715,52825.13336280001 2026-06-08,07:31:34.000,159,11108747,113565,0,1780903893,13863.386889719994,37.750135020003654,52824.63727728 2026-06-08,07:31:37.000,159,11108747,113365,0,1780903896,13862.019418789998,38.03914934999921,52824.0154236 2026-06-08,07:31:40.000,159,11108676,113405,0,1780903899,13862.847984920001,38.40570411000226,52823.59619640001 2026-06-08,07:31:43.000,159,11108708,113565,0,1780903902,13863.056810529997,39.315041879999626,52823.15600784 2026-06-08,07:31:46.000,159,11108746,113605,0,1780903905,13864.026839170001,39.16701014999853,52822.86953592 2026-06-08,07:31:51.000,159,11108751,113285,0,1780903910,13862.248453329994,39.70274403000076,52822.331527680006 2026-06-08,07:31:54.000,159,11108683,113445,0,1780903913,13860.880982399998,38.8568484300049,52822.13588832001 2026-06-08,07:31:57.000,159,11108769,113445,0,1780903916,13860.10630675,37.07341853999969,52821.98915880001 2026-06-08,07:32:00.000,159,11108748,113405,0,1780903919,13860.604793689992,35.90326296000421,52821.82146792001 2026-06-08,07:32:03.000,159,11108719,113765,0,1780903922,13861.945319379993,35.959655999999086,52821.69569976 2026-06-08,07:32:06.000,159,11108783,113445,0,1780903925,13863.171327800002,36.74915856000007,52821.90531336 2026-06-08,07:32:09.000,159,11108791,113565,0,1780903928,13864.343445739993,37.90521588000411,52822.07300424 2026-06-08,07:32:12.000,159,11108707,113525,0,1780903931,13865.677235119998,38.70881670000381,52822.6529352 2026-06-08,07:32:15.000,159,11108695,113525,0,1780903934,13866.546219110001,38.71586583000317,52823.12107224001 2026-06-08,07:32:18.000,159,11108722,113365,0,1780903937,13868.311132329989,38.927339729998494,52823.65908048 2026-06-08,07:32:23.000,159,11108709,113725,0,1780903942,13867.913690039997,39.71684228999948,52824.176127360006 2026-06-08,07:32:26.000,159,11108809,113245,0,1780903945,13866.734835789997,39.99175836000359,52824.50452200001 2026-06-08,07:32:29.000,159,11108816,113645,0,1780903948,13866.310448259996,39.05422407000151,52824.69317424 2026-06-08,07:32:32.000,159,11108788,113485,0,1780903951,13866.465383390001,39.22340319000068,52824.83291664 2026-06-08,07:32:35.000,159,11108795,113445,0,1780903954,13866.640527449992,39.97766010000487,52825.00060752 2026-06-08,07:32:38.000,159,11108728,113485,0,1780903957,13866.13530419999,39.70979316000012,52825.15432416001 2026-06-08,07:32:41.000,159,11108746,113485,0,1780903960,13866.465383390001,38.920290599999134,52825.36393776 2026-06-08,07:32:44.000,159,11108693,113445,0,1780903963,13867.704864430001,39.05422407000151,52825.77617784001 2026-06-08,07:32:47.000,159,11108705,113525,0,1780903966,13865.906269659994,39.01192928999808,52825.91592024 2026-06-08,07:32:50.000,159,11108742,113285,0,1780903969,13865.791752389989,37.75718415000301,52825.65739680001 2026-06-08,07:32:55.000,159,11108768,113445,0,1780903974,13866.458647079991,37.63029981,52825.54560288 2026-06-08,07:32:58.000,159,11108738,113085,0,1780903977,13868.506485319995,38.62422714000422,52825.615474080005 2026-06-08,07:33:01.000,159,11108710,113645,0,1780903980,13868.971290709997,39.70979316000012,52825.81810056 2026-06-08,07:33:04.000,159,11108717,113525,0,1780903983,13868.486276389995,39.84372663000249,52825.97181720001 2026-06-08,07:33:07.000,159,11108707,113445,0,1780903986,13868.176406129998,39.4842209999988,52826.12553384 2026-06-08,07:33:10.000,159,11108683,113645,0,1780903989,13868.156197199998,38.793406260003394,52826.20937928001 2026-06-08,07:33:13.000,159,11108715,113445,0,1780903992,13868.317868639999,39.29389449000155,52826.30719896001 2026-06-08,07:33:16.000,159,11108693,113525,0,1780903995,13866.532746489996,39.6604492500046,52826.2163664 2026-06-08,07:33:19.000,159,11108684,113765,0,1780903998,13864.215455849997,39.51946665000287,52825.89495888001 2026-06-08,07:33:22.000,159,11108751,113285,0,1780904001,13864.087465960001,39.998807490002946,52825.4128476 2026-06-08,07:33:27.000,159,11108761,113245,0,1780904006,13864.181774299992,40.245527040002344,52824.77003256001 2026-06-08,07:33:30.000,159,11108740,113565,0,1780904009,13862.901875399992,40.879948740002874,52824.53247048001 2026-06-08,07:33:33.000,159,11108769,113405,0,1780904012,13862.234980709989,40.06929879000381,52824.1901016 2026-06-08,07:33:36.000,159,11108720,113525,0,1780904015,13862.787358130001,40.26667443000042,52823.96651376 2026-06-08,07:33:39.000,159,11108691,113605,0,1780904018,13864.067257030001,41.07732437999948,52823.840745600006 2026-06-08,07:33:42.000,159,11108744,113325,0,1780904021,13863.62266057,40.69667135999771,52823.987475120004 2026-06-08,07:33:45.000,159,11108752,113445,0,1780904024,13862.49769679999,40.2878218199985,52823.95952664001 2026-06-08,07:33:48.000,159,11108773,113485,0,1780904027,13862.807567060001,39.50536839000415,52824.155166000004 2026-06-08,07:33:51.000,159,11108755,113445,0,1780904030,13863.521615919999,39.47717186999944,52824.106256160005 2026-06-08,07:33:54.000,159,11108740,113445,0,1780904033,13864.188510610002,39.25159970999812,52824.2599728 2026-06-08,07:33:59.000,159,11108687,113405,0,1780904038,13863.88537666,40.30192008000449,52824.16914024001 2026-06-08,07:34:02.000,159,11108693,113165,0,1780904041,13864.141356439992,40.858801350004796,52824.29490840001 2026-06-08,07:34:05.000,159,11108721,113405,0,1780904044,13863.386889719994,40.56978702000197,52824.33683112001 2026-06-08,07:34:08.000,159,11108755,113765,0,1780904047,13862.248453329994,40.27372355999978,52824.36477960001 2026-06-08,07:34:11.000,159,11108763,113445,0,1780904050,13861.696075909997,39.75913707000291,52824.24599856001 2026-06-08,07:34:14.000,159,11108734,113445,0,1780904053,13861.473777679996,39.38553318000049,52824.2599728 2026-06-08,07:34:17.000,159,11108761,113405,0,1780904056,13861.27842468999,38.617178010004864,52824.35779248 2026-06-08,07:34:20.000,159,11108736,113645,0,1780904059,13862.794094439996,38.35636019999947,52824.70714848 2026-06-08,07:34:23.000,159,11108712,113445,0,1780904062,13863.043337909992,38.694718439997814,52824.86785224001 2026-06-08,07:34:26.000,159,11108698,113325,0,1780904065,13861.884692589992,39.561761429999024,52824.825929520004 2026-06-08,07:34:31.000,159,11108682,113405,0,1780904070,13859.513511470002,40.98568569000054,52824.560418960005 2026-06-08,07:34:34.000,159,11108682,113325,0,1780904073,13858.934188809995,41.11257003000355,52824.31586976001 2026-06-08,07:34:37.000,159,11108767,113525,0,1780904076,13856.866141639992,40.774211789997935,52824.03638496 2026-06-08,07:34:40.000,159,11108757,113765,0,1780904079,13856.226192189999,41.25355262999801,52823.74292592001 2026-06-08,07:34:43.000,159,11108699,113525,0,1780904082,13856.52932614,41.95846562999941,52823.484402480004 2026-06-08,07:34:46.000,159,11108680,113725,0,1780904085,13856.003893959998,41.049127860002045,52823.28177600001 2026-06-08,07:34:49.000,159,11108776,113445,0,1780904088,13857.91026969,41.07732437999948,52823.19094344001 2026-06-08,07:34:52.000,159,11108730,113445,0,1780904091,13860.092834129995,40.97863656000118,52823.40055704 2026-06-08,07:34:55.000,159,11108671,113445,0,1780904094,13859.675182909989,40.68962222999835,52823.37959568001 2026-06-08,07:34:58.000,159,11108734,113405,0,1780904097,13859.176695969996,40.67552396999963,52823.29575024 2026-06-08,07:35:03.000,159,11108770,113445,0,1780904102,13860.20061508999,41.02798047000397,52823.07914952 2026-06-08,07:35:06.000,159,11108752,113365,0,1780904105,13859.378785269997,40.13979009000468,52823.08613664 2026-06-08,07:35:09.000,159,11108734,113605,0,1780904108,13859.378785269997,39.65340011999797,52822.981329840004 2026-06-08,07:35:12.000,159,11108744,113245,0,1780904111,13857.344419649999,38.72291496000253,52822.715819280005 2026-06-08,07:35:15.000,159,11108758,113405,0,1780904114,13857.202957139998,37.9757071799977,52822.47127008001 2026-06-08,07:35:18.000,159,11108740,113445,0,1780904117,13857.250111309993,38.46209715000441,52822.29659208 2026-06-08,07:35:21.000,159,11108753,113445,0,1780904120,13857.883324449991,39.604056210002454,52822.23370800001 2026-06-08,07:35:24.000,159,11108670,113485,0,1780904123,13859.601083499998,41.338142190004874,52822.55511552 2026-06-08,07:35:27.000,159,11108753,113485,0,1780904126,13860.22082401999,41.18306133000442,52822.7926776 2026-06-08,07:35:30.000,159,11108762,113405,0,1780904129,13860.604793689992,41.94436737000069,52823.08613664 2026-06-08,07:35:35.000,159,11108756,113325,0,1780904134,13860.369022840001,42.69157514999824,52823.32369872 2026-06-08,07:35:38.000,159,11108744,113325,0,1780904137,13859.540456709998,42.53649428999779,52823.53331232 2026-06-08,07:35:41.000,159,11108753,113285,0,1780904140,13860.409440700001,42.40256082000269,52823.65908048 2026-06-08,07:35:44.000,159,11108777,113125,0,1780904143,13860.476803799997,41.73289346999809,52823.79882288 2026-06-08,07:35:47.000,159,11108680,113565,0,1780904146,13861.37946933999,41.29584741000144,52823.90362968 2026-06-08,07:35:50.000,159,11108710,113525,0,1780904149,13860.847300849993,40.79535918000329,52823.89664256 2026-06-08,07:35:53.000,159,11108704,113205,0,1780904152,13861.372733029995,40.872899610003515,52823.64510624001 2026-06-08,07:35:56.000,159,11108693,113245,0,1780904155,13861.285161,42.17698866000137,52823.51235096 2026-06-08,07:35:59.000,159,11108687,113685,0,1780904158,13861.150434799994,43.43173380000371,52823.19094344001 2026-06-08,07:36:02.000,159,11108718,113285,0,1780904161,13861.783647939992,43.34009511000477,52823.02325256001 2026-06-08,07:36:07.000,159,11108730,113725,0,1780904166,13861.453568749996,43.953369419999945,52822.67389656 2026-06-08,07:36:10.000,159,11108788,113605,0,1780904169,13860.355550219996,44.42566113000066,52822.52716704 2026-06-08,07:36:13.000,159,11108724,113605,0,1780904172,13860.30839605,44.68647893999878,52822.1289012 2026-06-08,07:36:16.000,159,11108727,113245,0,1780904175,13858.893770949995,45.83548713000346,52821.5699316 2026-06-08,07:36:19.000,159,11108683,113525,0,1780904178,13857.256847619989,46.78007055000489,52821.038910480005 2026-06-08,07:36:22.000,159,11108739,113605,0,1780904181,13855.808540969992,45.75089757000387,52820.64763176001 2026-06-08,07:36:25.000,159,11108694,113485,0,1780904184,13855.916321930003,46.00466625000263,52820.137572 2026-06-08,07:36:28.000,159,11108748,113445,0,1780904187,13855.768123109992,45.09532847999799,52820.10962352 2026-06-08,07:36:31.000,159,11108728,113725,0,1780904190,13856.664052339991,43.79828855999949,52819.90000992 2026-06-08,07:36:34.000,159,11108641,113485,0,1780904193,13857.048022009993,44.60893850999855,52819.73231904 2026-06-08,07:36:39.000,159,11108766,113205,0,1780904198,13856.38112731999,44.8768054500033,52819.51571832 2026-06-08,07:36:42.000,159,11108694,113765,0,1780904201,13856.30702791,44.67942980999942,52819.410911520004 2026-06-08,07:36:45.000,159,11108727,113485,0,1780904204,13857.142330349998,44.16484332000255,52819.40392440001 2026-06-08,07:36:48.000,159,11108719,113525,0,1780904207,13858.361602459998,44.348120700000436,52819.49475696 2026-06-08,07:36:51.000,159,11108699,113445,0,1780904210,13859.1295418,45.69450453000172,52819.66244784 2026-06-08,07:36:54.000,159,11108768,113445,0,1780904213,13859.506775159993,45.2574584699978,52819.94193264 2026-06-08,07:36:57.000,159,11108679,113325,0,1780904216,13859.931162689994,44.43975938999938,52820.319237120006 2026-06-08,07:37:00.000,159,11108655,113405,0,1780904219,13861.11675324999,44.08730289000232,52820.69654160001 2026-06-08,07:37:03.000,159,11108714,113525,0,1780904222,13861.864483659992,44.623036770004546,52821.01096200001 2026-06-08,07:37:06.000,159,11108684,113525,0,1780904225,13861.561349709991,45.08827934999863,52821.325382400006 2026-06-08,07:37:11.000,159,11108754,113365,0,1780904230,13861.17738003999,44.8768054500033,52821.68871264 2026-06-08,07:37:14.000,159,11108742,113245,0,1780904233,13860.10630675,44.20008896999934,52821.807493680004 2026-06-08,07:37:17.000,159,11108719,113405,0,1780904236,13859.244059069992,45.28565499000251,52821.6747384 2026-06-08,07:37:20.000,159,11108687,113445,0,1780904239,13857.445464299999,46.06105929000478,52821.28345968 2026-06-08,07:37:23.000,159,11108778,113405,0,1780904242,13856.536062449995,47.752850490003766,52820.88519384 2026-06-08,07:37:26.000,159,11108741,113125,0,1780904245,13855.397626059996,48.26038785000128,52820.59872192001 2026-06-08,07:37:29.000,159,11108730,113525,0,1780904248,13855.30331771999,46.81531620000169,52820.3471856 2026-06-08,07:37:32.000,159,11108678,113365,0,1780904251,13856.785305919992,45.405490199998894,52820.47994088001 2026-06-08,07:37:35.000,159,11108746,113565,0,1780904254,13858.112358990002,45.447784980002325,52820.68256736 2026-06-08,07:37:38.000,159,11108682,113685,0,1780904257,13859.830118039994,46.23023841000395,52821.0458976 2026-06-08,07:37:43.000,159,11108710,113325,0,1780904262,13861.54787709,47.929078740002296,52821.7446096 2026-06-08,07:37:46.000,159,11108749,113365,0,1780904265,13861.992473550003,48.68333564999921,52822.29659208 2026-06-08,07:37:49.000,159,11108743,113445,0,1780904268,13859.98505317,48.119405249999545,52822.764729120005 2026-06-08,07:37:52.000,159,11108794,113405,0,1780904271,13857.290529169994,46.96334793000278,52822.9673556 2026-06-08,07:37:55.000,159,11108720,113525,0,1780904274,13856.906559499992,45.94122408000112,52822.82062608 2026-06-08,07:37:58.000,159,11108755,113405,0,1780904277,13856.48890828,46.06105929000478,52822.42236024001 2026-06-08,07:38:01.000,159,11108679,113365,0,1780904280,13855.0877558,45.73679930999788,52821.98217168 2026-06-08,07:38:04.000,159,11108722,113405,0,1780904283,13854.555587310002,44.47500504000345,52821.72364824 2026-06-08,07:38:07.000,159,11108699,113565,0,1780904286,13854.387179559992,43.67845335000311,52821.360318 2026-06-08,07:38:10.000,159,11108766,113485,0,1780904289,13854.306343839991,45.19401630000357,52820.969039280004 2026-06-08,07:38:15.000,159,11108766,113485,0,1780904294,13852.696365749995,44.982542400000966,52819.73231904 2026-06-08,07:38:18.000,159,11108752,113485,0,1780904297,13854.582532549997,43.73484638999798,52819.480782720006 2026-06-08,07:38:21.000,159,11108690,113245,0,1780904300,13855.640133219997,44.74287198000093,52819.38296304001 2026-06-08,07:38:24.000,159,11108785,113405,0,1780904303,13855.848958829993,45.06713196000055,52819.21527216001 2026-06-08,07:38:27.000,159,11108764,113285,0,1780904306,13856.192510639994,43.960418549999304,52819.32007896 2026-06-08,07:38:30.000,159,11108735,113565,0,1780904309,13857.196220829988,45.75089757000387,52819.38995016 2026-06-08,07:38:33.000,159,11108694,113325,0,1780904312,13856.064520749998,46.05401015999814,52819.50174408001 2026-06-08,07:38:36.000,159,11108715,113605,0,1780904315,13855.640133219997,45.51827628000319,52819.67642208 2026-06-08,07:38:39.000,159,11108674,113485,0,1780904318,13855.660342149997,45.440735850002966,52819.63449936 2026-06-08,07:38:42.000,159,11108746,113765,0,1780904321,13855.673814770002,45.82138887000474,52819.40392440001 2026-06-08,07:38:47.000,159,11108680,113445,0,1780904326,13852.76372884999,45.54647280000063,52818.85194192001 2026-06-08,07:38:50.000,159,11108710,113325,0,1780904329,13853.127489589991,44.60893850999855,52818.73316088001 2026-06-08,07:38:53.000,159,11108758,113245,0,1780904332,13854.218771809996,44.01681159000145,52818.691238160005 2026-06-08,07:38:56.000,159,11108757,113525,0,1780904335,13854.946293289999,43.50927423000394,52818.78207072001 2026-06-08,07:38:59.000,159,11108685,113565,0,1780904338,13855.559297499996,44.61598763999791,52818.80303208001 2026-06-08,07:39:02.000,159,11108738,113245,0,1780904341,13854.488224209992,46.59679316999973,52818.82399344 2026-06-08,07:39:05.000,159,11108765,113485,0,1780904344,13854.346761699991,47.936127870001656,52818.68425104001 2026-06-08,07:39:08.000,159,11108687,113605,0,1780904347,13855.774859420002,48.13350350999826,52818.89386464 2026-06-08,07:39:11.000,159,11108671,113445,0,1780904350,13856.44849042,47.74580136000441,52819.04059416 2026-06-08,07:39:14.000,159,11108714,113445,0,1780904353,13858.381811389998,47.73170309999841,52819.2991176 2026-06-08,07:39:19.000,159,11108727,113645,0,1780904358,13858.68494534,46.68843185999867,52819.80219024 2026-06-08,07:39:22.000,159,11108779,113445,0,1780904361,13858.044995889992,46.73777577000146,52820.09564928001 2026-06-08,07:39:25.000,159,11108726,113445,0,1780904364,13857.68797146,46.97039706000214,52820.29128864001 2026-06-08,07:39:28.000,159,11108694,113565,0,1780904367,13857.66102621999,47.10433053000452,52820.486928000006 2026-06-08,07:39:31.000,159,11108700,113605,0,1780904370,13858.186458399992,46.62498969000444,52820.71051584 2026-06-08,07:39:34.000,159,11108755,113685,0,1780904373,13858.267294119993,47.03383923000365,52820.75942568 2026-06-08,07:39:37.000,159,11108707,113325,0,1780904376,13858.146040539992,46.96334793000278,52820.92711656 2026-06-08,07:39:40.000,159,11108740,113325,0,1780904379,13857.970896480001,47.85153831000207,52821.19961424001 2026-06-08,07:39:43.000,159,11108705,113405,0,1780904382,13858.253821500002,46.70253012000467,52821.43717632001 2026-06-08,07:39:46.000,159,11108675,113525,0,1780904385,13859.338367409997,46.6320388200038,52821.58390584001 2026-06-08,07:39:51.000,159,11108767,113365,0,1780904390,13857.876588139996,48.394321320003655,52821.709674000005 2026-06-08,07:39:54.000,159,11108661,113245,0,1780904393,13857.613872049995,48.66923739000049,52822.0240944 2026-06-08,07:39:57.000,159,11108754,113565,0,1780904396,13858.327920909993,49.571526029998495,52822.31755344 2026-06-08,07:40:00.000,159,11108757,113405,0,1780904399,13858.186458399992,50.32578294000268,52822.68088368 2026-06-08,07:40:03.000,159,11108693,113485,0,1780904402,13858.76578106,50.36807771999884,52823.14203360001 2026-06-08,07:40:06.000,159,11108754,113085,0,1780904405,13859.271004310001,49.75480341000366,52823.63811912 2026-06-08,07:40:09.000,159,11108714,113605,0,1780904408,13858.913979879995,49.45169082000211,52824.02939784001 2026-06-08,07:40:12.000,159,11108709,113325,0,1780904411,13858.327920909993,50.28348815999925,52824.28093416 2026-06-08,07:40:15.000,159,11108693,113405,0,1780904414,13858.624318549999,50.00152296000306,52824.65125152001 2026-06-08,07:40:18.000,159,11108671,113565,0,1780904417,13860.995499669989,49.83234384000389,52824.95169768 2026-06-08,07:40:23.000,159,11108750,113125,0,1780904422,13860.719310959998,49.76185254000302,52825.4827188 2026-06-08,07:40:26.000,159,11108707,113085,0,1780904425,13860.2073514,49.55037864000042,52825.797139199996 2026-06-08,07:40:29.000,159,11108801,113325,0,1780904428,13858.536746519989,50.036768609999854,52825.964830079996 2026-06-08,07:40:32.000,159,11108739,113485,0,1780904431,13856.596689239996,49.76890167000238,52825.97880432 2026-06-08,07:40:35.000,159,11108742,113565,0,1780904434,13855.882640379998,47.943177000001015,52825.97880432 2026-06-08,07:40:38.000,159,11108724,113485,0,1780904437,13857.445464299999,47.97137351999845,52826.0067528 2026-06-08,07:40:41.000,159,11108694,113485,0,1780904440,13857.654289909995,48.36612479999894,52826.15348232 2026-06-08,07:40:44.000,159,11108673,113685,0,1780904443,13857.903533379991,47.09023226999852,52826.56572240001 2026-06-08,07:40:47.000,159,11108668,113405,0,1780904446,13858.523273899998,46.12450145999901,52826.838220080004 2026-06-08,07:40:50.000,159,11108703,113445,0,1780904449,13860.294923429996,46.06105929000478,52827.08276928 2026-06-08,07:40:55.000,159,11108752,113525,0,1780904454,13861.857747349997,46.93515140999807,52827.45308664001 2026-06-08,07:40:58.000,159,11108699,113245,0,1780904457,13862.996183739997,46.45581056999799,52828.07494032001 2026-06-08,07:41:01.000,159,11108745,113245,0,1780904460,13863.178064109998,46.87170924000384,52828.81557504 2026-06-08,07:41:04.000,159,11108727,113445,0,1780904463,13860.800146679998,46.75187403000018,52829.27672496001 2026-06-08,07:41:07.000,159,11108698,113165,0,1780904466,13858.435701869988,46.39236840000376,52829.402493120004 2026-06-08,07:41:10.000,159,11108683,113565,0,1780904469,13857.903533379991,46.667284470000595,52829.33960904 2026-06-08,07:41:13.000,159,11108765,113765,0,1780904472,13857.371364889994,47.55547484999988,52829.33262192 2026-06-08,07:41:16.000,159,11108740,113365,0,1780904475,13856.515853519995,48.25333872000192,52829.5003128 2026-06-08,07:41:19.000,159,11108673,113445,0,1780904478,13855.424571299991,48.67628651999985,52829.374544640006 2026-06-08,07:41:22.000,159,11108731,113445,0,1780904481,13854.582532549997,49.59267342000385,52829.19287952 2026-06-08,07:41:27.000,159,11108773,113525,0,1780904486,13854.016682509995,50.33283207000204,52828.71076824 2026-06-08,07:41:30.000,159,11108718,113285,0,1780904489,13854.798094469988,50.23414425000374,52828.585000080006 2026-06-08,07:41:33.000,159,11108737,113525,0,1780904492,13855.566033809991,49.042841280002904,52828.564038720004 2026-06-08,07:41:36.000,159,11108724,113365,0,1780904495,13855.35047189,48.77497433999815,52828.54307736 2026-06-08,07:41:39.000,159,11108764,113405,0,1780904498,13855.114701039995,48.55645131000347,52828.417309200006 2026-06-08,07:41:42.000,159,11108736,113405,0,1780904501,13854.447806349992,48.50005827000132,52828.18673424 2026-06-08,07:41:45.000,159,11108771,113645,0,1780904504,13854.11099085,48.359075669999584,52828.05397896001 2026-06-08,07:41:48.000,159,11108674,113565,0,1780904507,13853.767439039999,48.38022305999766,52827.90026232 2026-06-08,07:41:51.000,159,11108703,113525,0,1780904510,13852.837828259995,48.61284434999834,52827.725584320004 2026-06-08,07:41:54.000,159,11108761,113405,0,1780904513,13851.83411807,48.42251784000109,52827.627764640005 2026-06-08,07:41:59.000,159,11108684,113245,0,1780904518,13852.88498242999,47.301706170001125,52827.35526696001 2026-06-08,07:42:02.000,159,11108670,113405,0,1780904521,13854.777885539988,46.68843185999867,52827.18757608001 2026-06-08,07:42:05.000,159,11108679,113445,0,1780904524,13856.138620159989,46.58974404000037,52827.32033136 2026-06-08,07:42:08.000,159,11108758,113125,0,1780904527,13857.492618469994,47.11137966000388,52827.52295784001 2026-06-08,07:42:11.000,159,11108693,113725,0,1780904530,13858.388547699993,48.87366216000373,52827.893275200004 2026-06-08,07:42:14.000,159,11108732,113365,0,1780904533,13857.50609109,49.740705149997666,52828.228656960004 2026-06-08,07:42:17.000,159,11108680,113445,0,1780904536,13856.037575509989,49.162676489999285,52828.42429632 2026-06-08,07:42:20.000,159,11108694,113445,0,1780904539,13857.250111309993,48.930055199998606,52828.55006448 2026-06-08,07:42:23.000,159,11108730,113405,0,1780904542,13857.984369099991,48.753826950000075,52828.72474248001 2026-06-08,07:42:26.000,159,11108734,113565,0,1780904545,13858.280766739997,48.42251784000109,52828.850510640004 2026-06-08,07:42:31.000,159,11108727,113325,0,1780904550,13858.954397739995,49.45873995000147,52828.81557504 2026-06-08,07:42:34.000,159,11108704,113485,0,1780904553,13859.580874569998,49.613820810001926,52829.14396968 2026-06-08,07:42:37.000,159,11108763,113445,0,1780904556,13861.534404469996,49.83234384000389,52829.66800368 2026-06-08,07:42:40.000,159,11108699,113165,0,1780904559,13862.74694027,50.62184640000487,52830.380689920006 2026-06-08,07:42:43.000,159,11108736,113285,0,1780904562,13863.029865290002,51.0447942000028,52831.08638904 2026-06-08,07:42:46.000,159,11108778,113605,0,1780904565,13864.067257030001,51.03069594000408,52831.79907528 2026-06-08,07:42:49.000,159,11108740,113445,0,1780904568,13864.417545149998,50.9320081199985,52832.420928960004 2026-06-08,07:42:52.000,159,11108672,113285,0,1780904571,13864.75436064999,51.15053115000046,52833.07073112 2026-06-08,07:42:55.000,159,11108706,113325,0,1780904574,13864.471435629988,51.12938376000238,52833.427074240004 2026-06-08,07:42:58.000,159,11108684,113645,0,1780904577,13863.164591489993,51.46069287000137,52833.67861056 2026-06-08,07:43:03.000,159,11108743,113325,0,1780904582,13860.32860498,50.9320081199985,52833.329254560005 2026-06-08,07:43:06.000,159,11108743,112925,0,1780904585,13859.223850139992,49.36710126000253,52833.06374400001 2026-06-08,07:43:09.000,159,11108684,113245,0,1780904588,13859.884008519999,49.22611866000079,52832.83316904 2026-06-08,07:43:12.000,159,11108738,113485,0,1780904591,13861.16390742,49.59267342000385,52832.777272080006 2026-06-08,07:43:15.000,159,11108687,113445,0,1780904594,13861.871219970002,50.18480034000095,52832.91002736 2026-06-08,07:43:18.000,159,11108696,113445,0,1780904597,13861.904901519993,50.438569019999704,52833.112653840006 2026-06-08,07:43:21.000,159,11108746,113325,0,1780904600,13861.628712810001,50.311684680003964,52833.28733184 2026-06-08,07:43:24.000,159,11108752,113445,0,1780904603,13860.342077599991,50.29053728999861,52833.762456000004 2026-06-08,07:43:27.000,159,11108671,113445,0,1780904606,13859.654973979988,49.388248650000605,52834.0768764 2026-06-08,07:43:30.000,159,11108745,113445,0,1780904609,13859.210377520001,49.36710126000253,52834.34238696 2026-06-08,07:43:35.000,159,11108672,113205,0,1780904614,13860.173669849995,50.27643902999989,52834.48911648 2026-06-08,07:43:38.000,159,11108789,113405,0,1780904617,13859.06891501,49.86758949000068,52834.64283312001 2026-06-08,07:43:41.000,159,11108770,113445,0,1780904620,13859.264267999992,49.797098189999815,52834.81052400001 2026-06-08,07:43:44.000,159,11108726,113365,0,1780904623,13859.331631100002,50.7980746500034,52835.03411184 2026-06-08,07:43:47.000,159,11108694,113405,0,1780904626,13858.86008939999,51.108236370004306,52835.32058376 2026-06-08,07:43:50.000,159,11108795,113565,0,1780904629,13858.76578106,52.07396718000382,52835.70487536 2026-06-08,07:43:53.000,159,11108750,113525,0,1780904632,13857.70144407999,52.8987153900016,52836.10314120001 2026-06-08,07:43:56.000,159,11108722,113485,0,1780904635,13856.34744577,54.26624661000096,52836.82281456001 2026-06-08,07:43:59.000,159,11108670,113485,0,1780904638,13856.158829089989,54.90771744000085,52837.62633336 2026-06-08,07:44:02.000,159,11108671,113405,0,1780904641,13857.027813079992,55.0980439499981,52838.4438264 2026-06-08,07:44:07.000,159,11108722,113325,0,1780904646,13856.536062449995,56.324592570003006,52839.33817776001 2026-06-08,07:44:10.000,159,11108763,113325,0,1780904649,13856.40133624999,57.17048816999886,52839.96003144001 2026-06-08,07:44:13.000,159,11108706,113005,0,1780904652,13856.125147539999,57.63573075000022,52840.42816848 2026-06-08,07:44:16.000,159,11108743,113285,0,1780904655,13857.209693449993,57.85425378000218,52840.994125200006 2026-06-08,07:44:19.000,159,11108662,113485,0,1780904658,13858.415492939988,58.418184180001845,52841.49021072001 2026-06-08,07:44:22.000,159,11108741,113765,0,1780904661,13858.577164379989,59.003261969999585,52841.82559248001 2026-06-08,07:44:25.000,159,11108675,113605,0,1780904664,13858.375075079988,58.10097333000158,52842.04219320001 2026-06-08,07:44:28.000,159,11108734,113405,0,1780904667,13859.94463531,56.7193438500035,52842.335652240006 2026-06-08,07:44:31.000,159,11108733,113525,0,1780904670,13861.022444909999,56.24000301000342,52842.4614204 2026-06-08,07:44:34.000,159,11108742,113205,0,1780904673,13861.561349709991,56.21885561999807,52842.650072640005 2026-06-08,07:44:39.000,159,11108723,113485,0,1780904678,13860.409440700001,58.39703679000377,52842.482381760005 2026-06-08,07:44:42.000,159,11108768,113445,0,1780904681,13858.597373309989,59.13719544000196,52842.20289696 2026-06-08,07:44:45.000,159,11108707,113445,0,1780904684,13856.50911721,58.94686893000471,52841.65091448 2026-06-08,07:44:48.000,159,11108668,113485,0,1780904687,13857.290529169994,58.467528090004635,52841.21771304 2026-06-08,07:44:51.000,159,11108721,113525,0,1780904690,13858.732099509994,58.55211765000422,52840.9591896 2026-06-08,07:44:54.000,159,11108709,113565,0,1780904693,13858.583900689999,58.71424764000403,52840.86136992 2026-06-08,07:44:57.000,159,11108762,113445,0,1780904696,13859.183432279991,58.60851068999909,52841.043035040006 2026-06-08,07:45:00.000,159,11108733,113325,0,1780904699,13861.749966390002,58.52392112999951,52841.546107680006 2026-06-08,07:45:03.000,159,11108676,113485,0,1780904702,13863.55529746999,59.14424457000132,52841.88847656 2026-06-08,07:45:06.000,159,11108691,113445,0,1780904705,13864.788042199994,60.16636842000298,52842.23084544 2026-06-08,07:45:11.000,159,11108675,113365,0,1780904710,13864.215455849997,60.80783925000287,52842.817763520005 2026-06-08,07:45:14.000,159,11108686,113525,0,1780904713,13864.545535039993,62.02028961000178,52843.20904224 2026-06-08,07:45:17.000,159,11108736,113485,0,1780904716,13863.346471859993,62.9507747700045,52843.49551416 2026-06-08,07:45:20.000,159,11108757,113245,0,1780904719,13863.225218279993,62.52077783999994,52843.71211488 2026-06-08,07:45:23.000,159,11108743,113325,0,1780904722,13862.329289049994,63.71912994000013,52843.73307624 2026-06-08,07:45:26.000,159,11108745,113085,0,1780904725,13860.779937749998,63.13405215000239,52843.64224368 2026-06-08,07:45:29.000,159,11108757,113605,0,1780904728,13861.972264620003,62.16127221000352,52843.67019216001 2026-06-08,07:45:32.000,159,11108740,113365,0,1780904731,13862.032891409988,62.25996003000182,52843.87980576 2026-06-08,07:45:35.000,159,11108676,113245,0,1780904734,13862.511169419995,61.85111049000261,52843.97762544 2026-06-08,07:45:38.000,159,11108737,113285,0,1780904737,13863.292581379988,62.65471131000231,52844.08941936 2026-06-08,07:45:43.000,159,11108740,113045,0,1780904742,13861.54787709,62.06258438999794,52844.08941936 2026-06-08,07:45:46.000,159,11108739,113325,0,1780904745,13859.190168590001,59.49670106999838,52844.30602008 2026-06-08,07:45:49.000,159,11108754,113525,0,1780904748,13859.217113829996,57.91769595000369,52844.64140184 2026-06-08,07:45:52.000,159,11108749,113365,0,1780904751,13860.14672461,57.91769595000369,52844.92088664001 2026-06-08,07:45:55.000,159,11108667,113365,0,1780904754,13862.329289049994,58.30539810000482,52845.35408808001 2026-06-08,07:45:58.000,159,11108742,113605,0,1780904757,13862.760412889991,58.601461559999734,52845.80126376 2026-06-08,07:46:01.000,159,11108702,113445,0,1780904760,13863.238690899998,58.16441550000309,52846.03882584 2026-06-08,07:46:04.000,159,11108704,113325,0,1780904763,13863.80454094,60.088827990002756,52846.17856824 2026-06-08,07:46:07.000,159,11108712,113325,0,1780904766,13864.053784409996,60.448333619999175,52846.10869704 2026-06-08,07:46:10.000,159,11108745,113245,0,1780904769,13866.377811359991,60.81488838000223,52846.09472280001 2026-06-08,07:46:15.000,159,11108673,113365,0,1780904774,13866.620318519992,61.40701529999933,52846.1296584 2026-06-08,07:46:18.000,159,11108740,113565,0,1780904777,13867.981053139993,60.87833055000374,52846.185555359996 2026-06-08,07:46:21.000,159,11108730,113525,0,1780904780,13869.274424659998,62.57012175000273,52846.2694008 2026-06-08,07:46:24.000,159,11108668,113485,0,1780904783,13868.263978159994,61.69602963000216,52846.36722048 2026-06-08,07:46:27.000,159,11108706,113365,0,1780904786,13867.853063249997,61.90750353000476,52846.36722048 2026-06-08,07:46:30.000,159,11108685,113525,0,1780904789,13867.085123909994,62.44323740999971,52846.3742076 2026-06-08,07:46:33.000,159,11108704,113405,0,1780904792,13866.168985749995,62.534876099998655,52846.520937119996 2026-06-08,07:46:36.000,159,11108667,113325,0,1780904795,13866.424965530001,62.175370470002235,52846.97509992 2026-06-08,07:46:39.000,159,11108682,113405,0,1780904798,13868.75572878999,62.140124819998164,52847.48515968001 2026-06-08,07:46:42.000,159,11108656,113605,0,1780904801,13870.662104519994,62.79569391000405,52848.134961840005 2026-06-08,07:46:47.000,159,11108683,113285,0,1780904806,13870.614950349998,64.12093034999998,52848.93149352 2026-06-08,07:46:50.000,159,11108761,113205,0,1780904809,13871.16059146,63.225690840001334,52849.455527520004 2026-06-08,07:46:53.000,159,11108675,113285,0,1780904812,13869.887428869995,64.08568470000318,52849.88872896 2026-06-08,07:46:56.000,159,11108712,113285,0,1780904815,13868.587321039995,63.82486688999779,52850.09135544001 2026-06-08,07:46:59.000,159,11108706,113605,0,1780904818,13868.445858529994,63.8883090599993,52850.34987888 2026-06-08,07:47:02.000,159,11108697,113405,0,1780904821,13869.092544289997,63.76142472000356,52850.67128640001 2026-06-08,07:47:05.000,159,11108717,113445,0,1780904824,13869.159907389992,64.29715859999851,52851.02762952001 2026-06-08,07:47:08.000,159,11108637,113485,0,1780904827,13870.129936029996,64.42404294000153,52851.48179232001 2026-06-08,07:47:11.000,159,11108674,113445,0,1780904830,13869.537140749999,64.50158337000175,52851.97787784 2026-06-08,07:47:14.000,159,11108680,113445,0,1780904833,13869.294633589998,64.29010946999915,52852.32024672001 2026-06-08,07:47:19.000,159,11108725,113365,0,1780904838,13870.736203929999,61.90750353000476,52852.6975512 2026-06-08,07:47:22.000,159,11108660,113405,0,1780904841,13871.07301942999,60.84308489999967,52853.046907200005 2026-06-08,07:47:25.000,159,11108750,113405,0,1780904844,13872.864877890002,59.92669800000294,52853.45914728 2026-06-08,07:47:28.000,159,11108750,113285,0,1780904847,13874.757781,60.36374405999959,52853.9202972 2026-06-08,07:47:31.000,159,11108697,113525,0,1780904850,13875.161959600002,59.94079626000166,52854.50022816001 2026-06-08,07:47:34.000,159,11108740,113605,0,1780904853,13874.212139889998,60.28620362999936,52854.87054552 2026-06-08,07:47:37.000,159,11108742,113365,0,1780904856,13873.107385049989,60.16636842000298,52855.11509472 2026-06-08,07:47:40.000,159,11108640,113565,0,1780904859,13873.120857669994,61.258983569998236,52855.33169544 2026-06-08,07:47:43.000,159,11108737,113445,0,1780904862,13873.855115459992,63.11290476000431,52855.49938632 2026-06-08,07:47:46.000,159,11108728,113125,0,1780904865,13874.61631849,64.36060077000002,52855.64611584 2026-06-08,07:47:51.000,159,11108681,113445,0,1780904870,13875.047442329997,64.69895900999836,52855.85572944 2026-06-08,07:47:54.000,159,11108755,113405,0,1780904873,13874.454647049999,64.57912380000198,52856.04438168 2026-06-08,07:47:57.000,159,11108703,113525,0,1780904876,13872.05652069,64.0363407900004,52855.9814976 2026-06-08,07:48:00.000,159,11108720,113405,0,1780904879,13871.342471830001,62.88733260000299,52855.92560064 2026-06-08,07:48:03.000,159,11108751,113325,0,1780904882,13871.16059146,61.90750353000476,52855.98848472001 2026-06-08,07:48:06.000,159,11108734,113165,0,1780904885,13872.784042170002,62.415040890002274,52856.22604680001 2026-06-08,07:48:09.000,159,11108756,113085,0,1780904888,13874.454647049999,61.43521182000404,52856.833926240004 2026-06-08,07:48:12.000,159,11108671,113405,0,1780904891,13874.367075019989,62.126026559999445,52857.68635488001 2026-06-08,07:48:15.000,159,11108650,113285,0,1780904894,13873.727125569996,61.41406442999869,52858.53878352 2026-06-08,07:48:18.000,159,11108669,113405,0,1780904897,13872.689733829997,62.527826969999296,52859.19557280001 2026-06-08,07:48:23.000,159,11108706,113205,0,1780904902,13872.925504679988,63.042413460003445,52860.13184688001 2026-06-08,07:48:26.000,159,11108779,113365,0,1780904905,13874.441174429994,64.09273383000254,52860.71876496 2026-06-08,07:48:29.000,159,11108694,113645,0,1780904908,13875.85579953,65.45321592000255,52861.529270880004 2026-06-08,07:48:32.000,159,11108705,113405,0,1780904911,13875.458357239993,67.2507440699992,52862.151124560005 2026-06-08,07:48:35.000,159,11108784,113365,0,1780904914,13874.77125361999,66.79959975000384,52862.68214568 2026-06-08,07:48:38.000,159,11108751,113205,0,1780904917,13876.82582816999,65.91140937000455,52863.15028272001 2026-06-08,07:48:41.000,159,11108697,113085,0,1780904920,13877.021181159995,66.07353936000436,52863.541561440004 2026-06-08,07:48:44.000,159,11108744,113565,0,1780904923,13877.142434739995,65.41797026999848,52863.85598184 2026-06-08,07:48:47.000,159,11108682,113245,0,1780904926,13875.390994139998,66.26386587000161,52863.660342480005 2026-06-08,07:48:50.000,159,11108728,113325,0,1780904929,13875.188904839997,65.81977067999833,52863.52060008 2026-06-08,07:48:55.000,159,11108699,113285,0,1780904934,13874.151513099998,62.85913607999828,52863.06643728 2026-06-08,07:48:58.000,159,11108772,113285,0,1780904937,13873.33641959,61.60439094000321,52863.13630848 2026-06-08,07:49:01.000,159,11108732,113285,0,1780904940,13873.41725531,61.8229139699979,52863.15028272001 2026-06-08,07:49:04.000,159,11108692,113285,0,1780904943,13874.367075019989,61.80176657999982,52863.47867736 2026-06-08,07:49:07.000,159,11108739,113365,0,1780904946,13875.862535839995,62.584220010001445,52863.96777576001 2026-06-08,07:49:10.000,159,11108726,113365,0,1780904949,13876.367759089997,63.76847385000292,52864.715397600005 2026-06-08,07:49:13.000,159,11108776,113685,0,1780904952,13875.97031679999,63.627491250001185,52865.59577472001 2026-06-08,07:49:16.000,159,11108670,113325,0,1780904955,13877.701548470002,62.33045133000269,52866.53204880001 2026-06-08,07:49:19.000,159,11108729,113525,0,1780904958,13879.951476009992,63.585196469997754,52867.43338728 2026-06-08,07:49:22.000,159,11108671,113245,0,1780904961,13882.457383330002,63.87421080000058,52868.33472576 2026-06-08,07:49:27.000,159,11108683,113405,0,1780904966,13885.4685139,64.3465025100013,52869.90682776001 2026-06-08,07:49:30.000,159,11108708,113325,0,1780904969,13884.673629320001,64.63551684000413,52870.584578400005 2026-06-08,07:49:33.000,159,11108688,113445,0,1780904972,13884.45133109,63.32437865999964,52870.8291276 2026-06-08,07:49:36.000,159,11108721,113565,0,1780904975,13883.696864370002,63.11290476000431,52870.871050320005 2026-06-08,07:49:39.000,159,11108730,113165,0,1780904978,13881.878060669995,64.15617600000405,52870.71733368 2026-06-08,07:49:42.000,159,11108704,113125,0,1780904981,13881.170748119992,63.94470210000145,52870.67541096001 2026-06-08,07:49:45.000,159,11108778,113405,0,1780904984,13879.32499917999,64.08568470000318,52870.703359440005 2026-06-08,07:49:48.000,159,11108746,113445,0,1780904987,13877.971000869999,63.74027732999821,52871.01079272001 2026-06-08,07:49:51.000,159,11108686,113285,0,1780904990,13878.21350803,63.09880649999832,52871.36014872 2026-06-08,07:49:54.000,159,11108692,113565,0,1780904993,13878.280871129995,63.683884290003334,52871.709504720005 2026-06-08,07:49:59.000,159,11108737,113365,0,1780904998,13878.159617549994,65.45321592000255,52871.93309256 2026-06-08,07:50:02.000,159,11108691,113285,0,1780905001,13877.041390089995,66.53173280999908,52871.975015280004 2026-06-08,07:50:05.000,159,11108685,113325,0,1780905004,13875.79517274,66.64451889000338,52871.88418272 2026-06-08,07:50:08.000,159,11108700,113445,0,1780905007,13875.485302479989,65.31223332000081,52871.61867216 2026-06-08,07:50:11.000,159,11108671,113405,0,1780905010,13875.75475488,64.48748511000304,52871.38111008 2026-06-08,07:50:14.000,159,11108759,113445,0,1780905013,13876.408176949997,63.803719499999715,52871.19944496001 2026-06-08,07:50:17.000,159,11108760,113325,0,1780905016,13877.438832380001,64.5932220600007,52871.16450936 2026-06-08,07:50:20.000,159,11108717,113405,0,1780905019,13877.735230019993,65.56600199999957,52871.48591688001 2026-06-08,07:50:23.000,159,11108666,113285,0,1780905022,13879.917794460001,66.93353321999894,52871.807324400004 2026-06-08,07:50:26.000,159,11108728,113165,0,1780905025,13880.463435569989,68.0684431500049,52872.10777056 2026-06-08,07:50:31.000,159,11108669,113525,0,1780905030,13878.509905669991,68.00500098000339,52872.093796320005 2026-06-08,07:50:34.000,159,11108742,113245,0,1780905033,13877.694812159993,67.41287405999901,52871.94007968 2026-06-08,07:50:37.000,159,11108776,113445,0,1780905036,13877.08854425999,66.5599293300038,52871.67456912 2026-06-08,07:50:40.000,159,11108754,113405,0,1780905039,13877.17611629,66.12993239999923,52871.423032800005 2026-06-08,07:50:43.000,159,11108734,113605,0,1780905042,13877.142434739995,66.63042063000466,52871.31123888 2026-06-08,07:50:46.000,159,11108714,113285,0,1780905045,13876.778673999994,66.92648408999958,52871.353161600004 2026-06-08,07:50:49.000,159,11108767,113045,0,1780905048,13877.600503820002,67.22254755000176,52871.325213120006 2026-06-08,07:50:52.000,159,11108690,113285,0,1780905051,13878.051836589999,67.43402145000437,52871.590723680005 2026-06-08,07:50:55.000,159,11108679,113085,0,1780905054,13877.546613339997,66.8066488800032,52871.667582 2026-06-08,07:50:58.000,159,11108770,113405,0,1780905057,13876.515957909993,66.56697846000316,52871.77937592001 2026-06-08,07:51:03.000,159,11108695,113245,0,1780905062,13874.46811966999,66.36255368999991,52871.541813840005 2026-06-08,07:51:06.000,159,11108812,113405,0,1780905065,13873.882060700002,66.58812585000123,52871.60469792 2026-06-08,07:51:09.000,159,11108723,113485,0,1780905068,13874.313184539998,66.74320671000169,52871.83527288 2026-06-08,07:51:12.000,159,11108700,113405,0,1780905071,13876.590057319998,66.61632236999867,52872.30340992001 2026-06-08,07:51:15.000,159,11108694,113325,0,1780905074,13879.830222429991,66.91238583000086,52872.890328 2026-06-08,07:51:18.000,159,11108719,113405,0,1780905077,13880.76656951999,67.02517190999788,52873.63794984 2026-06-08,07:51:21.000,159,11108764,113365,0,1780905080,13880.079465900002,66.85599278999871,52874.37858456 2026-06-08,07:51:24.000,159,11108753,113405,0,1780905083,13879.729177779991,66.67976454000018,52874.93056704 2026-06-08,07:51:27.000,159,11108736,113445,0,1780905086,13880.086202209997,66.60927323999931,52875.11921928 2026-06-08,07:51:30.000,159,11108743,113525,0,1780905089,13880.79351476,68.38565399999788,52875.41966544001 2026-06-08,07:51:35.000,159,11108703,113405,0,1780905094,13881.137066570001,70.74711255000148,52875.664214640005 2026-06-08,07:51:38.000,159,11108756,113405,0,1780905097,13882.241821409996,69.79548000000068,52875.72709872001 2026-06-08,07:51:41.000,159,11108744,113085,0,1780905100,13884.49174895,68.62532441999792,52875.7201116 2026-06-08,07:51:44.000,159,11108755,113285,0,1780905103,13886.135408590002,68.49139095000282,52875.77600856001 2026-06-08,07:51:47.000,159,11108723,113405,0,1780905106,13885.475250209995,68.48434182000346,52875.82491840001 2026-06-08,07:51:50.000,159,11108795,113325,0,1780905109,13885.158643639988,67.78647795000143,52875.84587976001 2026-06-08,07:51:53.000,159,11108763,113485,0,1780905112,13884.599529909996,67.96975532999932,52875.831905520005 2026-06-08,07:51:56.000,159,11108703,113405,0,1780905115,13883.25226791,68.01205011000275,52876.14632592 2026-06-08,07:51:59.000,159,11108773,113445,0,1780905118,13881.938687459995,67.35648102000414,52876.34895240001 2026-06-08,07:52:02.000,159,11108662,113405,0,1780905121,13880.463435569989,66.4471432499995,52876.52363040001 2026-06-08,07:52:07.000,159,11108696,113445,0,1780905126,13880.74636058999,67.92746055000316,52876.6284372 2026-06-08,07:52:10.000,159,11108731,113285,0,1780905129,13880.328709369998,67.9556570700006,52876.907922000006 2026-06-08,07:52:13.000,159,11108757,113485,0,1780905132,13879.641605749996,66.5599293300038,52877.03369016 2026-06-08,07:52:16.000,159,11108753,113405,0,1780905135,13880.84740523999,67.63139709000097,52876.85202504001 2026-06-08,07:52:19.000,159,11108771,113445,0,1780905138,13880.557743909994,67.99795185000403,52876.6983084 2026-06-08,07:52:22.000,159,11108786,113525,0,1780905141,13880.173774239993,67.99090272000467,52876.70529552 2026-06-08,07:52:25.000,159,11108777,113445,0,1780905144,13878.200035409995,68.08959054000297,52876.39087512 2026-06-08,07:52:28.000,159,11108687,113405,0,1780905147,13877.263688319996,67.53270927000267,52876.167287280005 2026-06-08,07:52:31.000,159,11108762,113085,0,1780905150,13877.775647879993,67.4622179700018,52875.880815360004 2026-06-08,07:52:34.000,159,11108684,113725,0,1780905153,13877.883428839988,67.20844929000305,52875.88780248 2026-06-08,07:52:39.000,159,11108747,113325,0,1780905158,13877.142434739995,69.38663046000147,52875.53145936 2026-06-08,07:52:42.000,159,11108729,113485,0,1780905161,13877.041390089995,69.27384438000445,52875.615304800005 2026-06-08,07:52:45.000,159,11108689,113365,0,1780905164,13877.27042462999,69.99990477000392,52875.72709872001 2026-06-08,07:52:48.000,159,11108769,113405,0,1780905167,13878.260662199995,69.91531521000434,52876.034532 2026-06-08,07:52:51.000,159,11108720,113205,0,1780905170,13877.856483599993,69.18220568999823,52876.48170768 2026-06-08,07:52:54.000,159,11108700,113405,0,1780905173,13879.170064049998,67.93450968000252,52876.85901216001 2026-06-08,07:52:57.000,159,11108755,113365,0,1780905176,13881.601871959989,68.13893444999849,52877.30618784 2026-06-08,07:53:00.000,159,11108680,113325,0,1780905179,13883.05017861,67.1520562500009,52877.8511832 2026-06-08,07:53:03.000,159,11108770,113365,0,1780905182,13886.398124679989,67.31418624000071,52878.18656496 2026-06-08,07:53:06.000,159,11108742,113445,0,1780905185,13888.014839079995,68.06139401999826,52878.59181792 2026-06-08,07:53:11.000,159,11108790,113165,0,1780905190,13888.398808749997,68.95663353000418,52878.89226408001 2026-06-08,07:53:14.000,159,11108689,113245,0,1780905193,13888.499853399997,70.1197399800003,52879.1438004 2026-06-08,07:53:17.000,159,11108765,113325,0,1780905196,13888.432490300002,70.81760385000234,52879.2835428 2026-06-08,07:53:20.000,159,11108665,113445,0,1780905199,13887.361417009997,72.09349638000276,52879.185723120005 2026-06-08,07:53:23.000,159,11108753,113405,0,1780905202,13888.08893849,72.27677376000065,52879.04598072 2026-06-08,07:53:26.000,159,11108723,113325,0,1780905205,13888.836668899989,73.63725585000066,52879.12283904 2026-06-08,07:53:29.000,159,11108644,113405,0,1780905208,13888.392072440001,73.99676148000435,52879.03200648001 2026-06-08,07:53:32.000,159,11108764,113365,0,1780905211,13887.913794429995,74.88495186000364,52878.99008376001 2026-06-08,07:53:35.000,159,11108717,113365,0,1780905214,13885.913110360001,73.71479628000088,52878.81540576 2026-06-08,07:53:38.000,159,11108724,113525,0,1780905217,13887.186272949992,72.29792114999873,52878.59181792 2026-06-08,07:53:43.000,159,11108678,113245,0,1780905222,13888.553743880002,72.51644418000069,52878.305346 2026-06-08,07:53:46.000,159,11108706,113165,0,1780905225,13887.489406899993,70.63432647000445,52878.52194672 2026-06-08,07:53:49.000,159,11108689,113285,0,1780905228,13888.883823069998,70.48629474000336,52878.72457320001 2026-06-08,07:53:52.000,159,11108723,113285,0,1780905231,13889.42946418,71.36743599000329,52878.88527696 2026-06-08,07:53:55.000,159,11108680,113445,0,1780905234,13891.935371499996,71.74808900999778,52879.16476176 2026-06-08,07:53:58.000,159,11108746,113325,0,1780905237,13892.225032829992,72.48824766000325,52879.50014352 2026-06-08,07:54:01.000,159,11108682,113325,0,1780905240,13892.049888770001,72.55873896000412,52879.79360256 2026-06-08,07:54:04.000,159,11108739,113245,0,1780905243,13892.83803703999,72.94644110999798,52880.19885552 2026-06-08,07:54:07.000,159,11108707,113285,0,1780905246,13893.02665372,73.58791193999787,52880.24776536 2026-06-08,07:54:10.000,159,11108722,113365,0,1780905249,13892.400176889998,73.98266321999836,52880.11501008001 2026-06-08,07:54:15.000,159,11108709,113245,0,1780905254,13891.140486919998,71.2687481699977,52879.50713064 2026-06-08,07:54:18.000,159,11108749,113565,0,1780905257,13890.574636879996,71.07842166000046,52879.05995496001 2026-06-08,07:54:21.000,159,11108802,113285,0,1780905260,13889.40251893999,71.34628859999793,52878.59880504 2026-06-08,07:54:24.000,159,11108764,113525,0,1780905263,13889.840379089997,70.5779334300023,52878.228487680004 2026-06-08,07:54:27.000,159,11108733,113405,0,1780905266,13890.662208909991,70.88104602000385,52878.060796800004 2026-06-08,07:54:30.000,159,11108706,113445,0,1780905269,13891.84779947,71.01497948999895,52878.03983544 2026-06-08,07:54:33.000,159,11108746,113445,0,1780905272,13892.710047149994,71.05727427000238,52878.04682256 2026-06-08,07:54:36.000,159,11108707,113365,0,1780905275,13893.565558519993,71.19825687000412,52878.31233312 2026-06-08,07:54:39.000,159,11108742,113565,0,1780905278,13893.969737119995,71.43792729000415,52878.50797248001 2026-06-08,07:54:42.000,159,11108728,113365,0,1780905281,13894.19877165999,71.02202861999831,52878.72457320001 2026-06-08,07:54:47.000,159,11108738,113205,0,1780905286,13894.2257169,72.54464069999813,52878.67566336001 2026-06-08,07:54:50.000,159,11108733,113445,0,1780905289,13894.461487749992,71.48727119999967,52878.57784368001 2026-06-08,07:54:53.000,159,11108677,113085,0,1780905292,13895.855903919997,71.70579423000163,52878.50797248001 2026-06-08,07:54:56.000,159,11108754,113285,0,1780905295,13896.738360529991,72.79840938000416,52878.40316568 2026-06-08,07:54:59.000,159,11108740,113245,0,1780905298,13896.192719419989,73.10152196999843,52878.27041040001 2026-06-08,07:55:02.000,159,11108743,113125,0,1780905301,13895.775068199997,73.073325450001,52878.13765512 2026-06-08,07:55:05.000,159,11108691,113325,0,1780905304,13895.33720804999,72.31906854000408,52878.05380968001 2026-06-08,07:55:08.000,159,11108754,113285,0,1780905307,13894.515378229997,70.83170211000106,52878.19355208001 2026-06-08,07:55:11.000,159,11108715,113325,0,1780905310,13893.754175199989,70.02810129000136,52877.97695136 2026-06-08,07:55:14.000,159,11108729,113125,0,1780905313,13893.666603169993,69.88006956000027,52877.80926048 2026-06-08,07:55:19.000,159,11108665,113285,0,1780905318,13892.669629289994,69.98580650999793,52877.06862576001 2026-06-08,07:55:22.000,159,11108726,113125,0,1780905321,13893.033390029996,69.61925175000215,52876.81708944 2026-06-08,07:55:25.000,159,11108769,113445,0,1780905324,13894.845457419993,69.73908695999853,52876.69132128001 2026-06-08,07:55:28.000,159,11108750,113405,0,1780905327,13895.828958680002,71.46612381000159,52876.66337280001 2026-06-08,07:55:31.000,159,11108744,113405,0,1780905330,13895.249636019995,72.50234592000197,52876.71228264001 2026-06-08,07:55:34.000,159,11108743,113405,0,1780905333,13895.411307459995,73.19316066000465,52876.6983084 2026-06-08,07:55:37.000,159,11108714,113365,0,1780905336,13895.269844949995,73.6302067200013,52876.6284372 2026-06-08,07:55:40.000,159,11108692,113605,0,1780905339,13895.25637232999,73.65840323999873,52876.383888000004 2026-06-08,07:55:43.000,159,11108699,113325,0,1780905342,13895.33720804999,73.40463455999998,52876.167287280005 2026-06-08,07:55:46.000,159,11108695,113125,0,1780905345,13895.734650339997,73.3834871700019,52875.81094416 2026-06-08,07:55:51.000,159,11108753,113565,0,1780905350,13897.438936769999,74.31397233000462,52875.1262064 2026-06-08,07:55:54.000,159,11108791,113125,0,1780905353,13898.456119579998,74.6805270900004,52875.04934808 2026-06-08,07:55:57.000,159,11108687,113365,0,1780905356,13897.499563559999,74.01085974000307,52874.95851552 2026-06-08,07:56:00.000,159,11108711,113365,0,1780905359,13897.115593889997,73.12971849000314,52874.81877312001 2026-06-08,07:56:03.000,159,11108676,113525,0,1780905362,13895.977157499998,72.85480241999903,52874.706979200004 2026-06-08,07:56:06.000,159,11108767,113205,0,1780905365,13894.778094319998,71.85382596000272,52874.539288320004 2026-06-08,07:56:09.000,159,11108691,113245,0,1780905368,13894.757885389998,72.03710334000061,52874.2528164 2026-06-08,07:56:12.000,159,11108723,113485,0,1780905371,13895.14185506,71.69874510000227,52874.0432028 2026-06-08,07:56:15.000,159,11108683,113445,0,1780905374,13895.532561039996,70.9726847100028,52873.868524800004 2026-06-08,07:56:18.000,159,11108674,113325,0,1780905377,13896.35439085999,70.89514428000257,52873.68685968 2026-06-08,07:56:23.000,159,11108724,113325,0,1780905382,13897.331155809989,71.31104295000114,52873.28859384001 2026-06-08,07:56:26.000,159,11108746,113405,0,1780905385,13897.088648650002,72.22742984999786,52872.99513480001 2026-06-08,07:56:29.000,159,11108724,113365,0,1780905388,13896.549743849995,72.2203807199985,52872.61783032001 2026-06-08,07:56:32.000,159,11108728,113405,0,1780905391,13895.707705100001,72.80545851000352,52872.27546144 2026-06-08,07:56:35.000,159,11108750,113525,0,1780905394,13893.686812099993,73.61610846000258,52871.76540168 2026-06-08,07:56:38.000,159,11108745,113365,0,1780905397,13893.228743020001,73.77118932000303,52871.2134192 2026-06-08,07:56:41.000,159,11108752,113245,0,1780905400,13893.255688259997,73.83463149000454,52870.77323064001 2026-06-08,07:56:44.000,159,11108746,113245,0,1780905403,13892.84477335,73.33414325999911,52870.32605496 2026-06-08,07:56:47.000,159,11108775,113685,0,1780905406,13892.95929061999,72.00185769000382,52869.87189216 2026-06-08,07:56:50.000,159,11108697,113005,0,1780905409,13891.861272089991,71.29694469000242,52869.55048464001 2026-06-08,07:56:55.000,159,11108738,113085,0,1780905414,13893.356732909997,71.40973076999944,52869.06837336001 2026-06-08,07:56:58.000,159,11108727,113165,0,1780905417,13894.400860959991,71.21235513000283,52868.92863096001 2026-06-08,07:57:01.000,159,11108720,113365,0,1780905420,13895.28331757,70.56383517000359,52868.90068248001 2026-06-08,07:57:04.000,159,11108737,113245,0,1780905423,13896.448699199995,70.14088736999838,52868.90068248001 2026-06-08,07:57:07.000,159,11108747,113285,0,1780905426,13897.83637905999,70.29596822999883,52868.91465672 2026-06-08,07:57:10.000,159,11108745,113285,0,1780905429,13898.011523119996,70.18318215000181,52868.98452792 2026-06-08,07:57:13.000,159,11108774,113085,0,1780905432,13897.041494479992,70.26072258000204,52868.8377984 2026-06-08,07:57:16.000,159,11108674,113445,0,1780905435,13895.552769969996,70.34531214000162,52868.83081128001 2026-06-08,07:57:19.000,159,11108694,113365,0,1780905438,13894.771358010003,70.021052160002,52868.355687120005 2026-06-08,07:57:22.000,159,11108698,113445,0,1780905441,13894.421069889991,69.61925175000215,52867.999344 2026-06-08,07:57:27.000,159,11108662,113485,0,1780905446,13895.46519794,68.4138505200026,52867.25172216001 2026-06-08,07:57:30.000,159,11108724,113045,0,1780905449,13896.388072409994,69.19630395000422,52867.132941120006 2026-06-08,07:57:33.000,159,11108688,112805,0,1780905452,13896.960658759992,69.88711868999962,52867.11896688 2026-06-08,07:57:36.000,159,11108686,113285,0,1780905455,13897.176220679998,71.08547078999982,52867.08403128001 2026-06-08,07:57:39.000,159,11108751,113245,0,1780905458,13896.185983109994,73.0380798000042,52867.00018584 2026-06-08,07:57:42.000,159,11108672,113445,0,1780905461,13894.589477640002,74.35626711000077,52866.76961088001 2026-06-08,07:57:45.000,159,11108754,113325,0,1780905464,13893.90237402,75.17396618999919,52866.46916472 2026-06-08,07:57:48.000,159,11108747,113085,0,1780905467,13892.144197109992,75.37839096000243,52866.42025488 2026-06-08,07:57:51.000,159,11108734,113325,0,1780905470,13891.052914890002,74.66642883000168,52866.41326776001 2026-06-08,07:57:54.000,159,11108750,113245,0,1780905473,13891.187641089993,73.29184848000295,52866.24557688001 2026-06-08,07:57:59.000,159,11108759,113325,0,1780905478,13891.69960064999,72.48824766000325,52865.96609208 2026-06-08,07:58:02.000,159,11108745,113445,0,1780905481,13891.052914890002,73.03103067000484,52865.87525952 2026-06-08,07:58:05.000,159,11108686,113365,0,1780905484,13890.64873629,72.22742984999786,52865.791414080006 2026-06-08,07:58:08.000,159,11108747,113445,0,1780905487,13891.342576219999,71.71284336000099,52865.8682724 2026-06-08,07:58:11.000,159,11108690,113605,0,1780905490,13891.969053050001,70.71186690000468,52866.15474432 2026-06-08,07:58:14.000,159,11108716,113485,0,1780905493,13893.04686265,69.90121694999834,52866.60192000001 2026-06-08,07:58:17.000,159,11108743,113365,0,1780905496,13893.821538299999,69.25974611999845,52867.08403128001 2026-06-08,07:58:20.000,159,11108693,113445,0,1780905499,13894.939765759998,67.4974636199986,52867.87357584001 2026-06-08,07:58:23.000,159,11108688,113445,0,1780905502,13896.320709309999,67.62434796000161,52868.285815920004 2026-06-08,07:58:26.000,159,11108742,113245,0,1780905505,13898.92092497,68.83679832000053,52868.87972112001 2026-06-08,07:58:31.000,159,11108708,113165,0,1780905510,13900.227769109995,70.52154039000015,52869.648304320006 2026-06-08,07:58:34.000,159,11108773,113605,0,1780905513,13899.325103570001,71.26169903999835,52869.9906732 2026-06-08,07:58:37.000,159,11108710,113325,0,1780905516,13898.584109469994,70.63432647000445,52870.12342848001 2026-06-08,07:58:40.000,159,11108775,113405,0,1780905519,13898.361811239993,71.19120774000476,52869.95573760001 2026-06-08,07:58:43.000,159,11108763,113325,0,1780905522,13898.95460651999,70.95153732000472,52869.80202096 2026-06-08,07:58:46.000,159,11108683,113325,0,1780905525,13898.348338620002,70.60612994999974,52869.63433008 2026-06-08,07:58:49.000,159,11108722,113365,0,1780905528,13897.378309979998,69.78138174000196,52869.52253616001 2026-06-08,07:58:52.000,159,11108676,113405,0,1780905531,13896.805723630001,69.61220262000279,52869.29894832 2026-06-08,07:58:55.000,159,11108758,113765,0,1780905534,13896.630579569995,69.45007263000298,52869.00548928 2026-06-08,07:58:58.000,159,11108688,113525,0,1780905537,13896.219664659999,70.14088736999838,52868.572287840005 2026-06-08,07:59:03.000,159,11108732,113365,0,1780905542,13896.172510489989,70.28186997000012,52867.88755008 2026-06-08,07:59:06.000,159,11108739,113365,0,1780905545,13896.42175396,71.09251991999918,52867.69191072 2026-06-08,07:59:09.000,159,11108754,113365,0,1780905548,13896.138828939998,70.9233408,52867.58710392001 2026-06-08,07:59:12.000,159,11108787,113245,0,1780905551,13894.784830629993,70.60612994999974,52867.60806528001 2026-06-08,07:59:15.000,159,11108723,113285,0,1780905554,13894.838721109998,70.28891909999948,52867.65697512001 2026-06-08,07:59:18.000,159,11108711,113405,0,1780905557,13895.727914030002,69.84482391000347,52867.7897304 2026-06-08,07:59:21.000,159,11108720,113445,0,1780905560,13897.007812930002,69.48531827999977,52868.250880319996 2026-06-08,07:59:24.000,159,11108687,113405,0,1780905563,13897.90374216,69.07646874000056,52868.858759760005 2026-06-08,07:59:27.000,159,11108752,113285,0,1780905566,13897.88353323,69.33023741999932,52869.312922560006 2026-06-08,07:59:30.000,159,11108708,112925,0,1780905569,13897.627553449995,70.25367345000268,52869.4666392 2026-06-08,07:59:35.000,159,11108759,113205,0,1780905574,13897.769015959995,70.68367037999997,52869.90682776001 2026-06-08,07:59:38.000,159,11108681,113045,0,1780905577,13897.351364739989,70.32416475000355,52870.367977680005 2026-06-08,07:59:41.000,159,11108754,113325,0,1780905580,13897.68144393,69.78138174000196,52870.752269280005 2026-06-08,07:59:44.000,159,11108725,113165,0,1780905583,13898.658208879999,70.31711562000419,52871.038741200005 2026-06-08,07:59:47.000,159,11108716,113445,0,1780905586,13898.227085040002,70.07039607000479,52871.17149648 2026-06-08,07:59:50.000,159,11108706,113325,0,1780905589,13897.60060821,70.27482084000076,52871.17149648 2026-06-08,07:59:53.000,159,11108698,113365,0,1780905592,13897.8633243,69.97170824999921,52871.255341920005 2026-06-08,07:59:56.000,159,11108758,113405,0,1780905595,13898.907452349995,70.27482084000076,52871.36713584001 2026-06-08,07:59:59.000,159,11108697,113565,0,1780905598,13899.378994049992,70.44399995999993,52871.62565928 2026-06-08,08:00:02.000,159,11108774,113245,0,1780905601,13899.540665489993,70.54973691000487,52871.76540168 2026-06-08,08:00:07.000,159,11108764,113445,0,1780905606,13898.968079139995,70.0562978099988,52871.43700704 2026-06-08,08:00:10.000,159,11108742,113125,0,1780905609,13900.551111989997,69.75318522000453,52871.43001992 2026-06-08,08:00:13.000,159,11108790,113245,0,1780905612,13901.447041219995,70.479245610004,52871.45098128 2026-06-08,08:00:16.000,159,11108697,113325,0,1780905615,13900.780146529993,70.69071950999933,52871.471942640004 2026-06-08,08:00:19.000,159,11108770,113405,0,1780905618,13900.01220718999,70.2325260600046,52871.590723680005 2026-06-08,08:00:22.000,159,11108719,113285,0,1780905621,13900.09977922,69.71793957000045,52871.69553048 2026-06-08,08:00:25.000,159,11108702,113325,0,1780905624,13901.709757309996,70.47219648000464,52871.93309256 2026-06-08,08:00:28.000,159,11108748,113445,0,1780905627,13903.515088389999,71.00088123000023,52872.56892048001 2026-06-08,08:00:31.000,159,11108696,113485,0,1780905630,13903.77780448,72.32611767000344,52873.02308328001 2026-06-08,08:00:34.000,159,11108778,113165,0,1780905633,13902.834721079991,71.69169597000291,52873.365452160004 2026-06-08,08:00:39.000,159,11108783,113365,0,1780905638,13901.52114063,71.0361268800043,52873.16282568001 2026-06-08,08:00:42.000,159,11108713,113605,0,1780905641,13901.15064357999,70.90219341000193,52872.98814768 2026-06-08,08:00:45.000,159,11108708,113045,0,1780905644,13900.941817969993,70.94448818999808,52872.91128936 2026-06-08,08:00:48.000,159,11108765,113165,0,1780905647,13900.645420330002,71.93841552000231,52872.813469680004 2026-06-08,08:00:51.000,159,11108799,113365,0,1780905650,13901.642394210001,72.34726506000152,52873.03705752 2026-06-08,08:00:54.000,159,11108775,113285,0,1780905653,13902.046572810003,71.93841552000231,52873.533143040004 2026-06-08,08:00:57.000,159,11108726,113325,0,1780905656,13903.643078279994,71.35333773000457,52873.91743464 2026-06-08,08:01:00.000,159,11108793,113165,0,1780905659,13905.859324269994,71.91726813000423,52874.61614664 2026-06-08,08:01:03.000,159,11108690,113445,0,1780905662,13907.624237489996,71.95956291000039,52875.21703896 2026-06-08,08:01:06.000,159,11108672,113445,0,1780905665,13908.230505389998,71.28989556000306,52875.62927904 2026-06-08,08:01:11.000,159,11108783,113525,0,1780905670,13907.705073209996,70.9233408,52875.74806008 2026-06-08,08:01:14.000,159,11108774,113125,0,1780905673,13908.51343041,71.05727427000238,52875.93671232 2026-06-08,08:01:17.000,159,11108817,113125,0,1780905676,13909.187061409997,71.32514120999986,52876.167287280005 2026-06-08,08:01:20.000,159,11108789,113205,0,1780905679,13909.301578680002,71.84677683000336,52876.37690088001 2026-06-08,08:01:23.000,159,11108759,113245,0,1780905682,13909.82701085999,71.79743292000057,52876.60747584 2026-06-08,08:01:26.000,159,11108740,113045,0,1780905685,13910.143617429996,72.48824766000325,52876.72625688 2026-06-08,08:01:29.000,159,11108759,113245,0,1780905688,13909.90784657999,71.4167798999988,52876.84503792 2026-06-08,08:01:32.000,159,11108716,113285,0,1780905691,13909.530613219998,70.62022820999846,52877.04766440001 2026-06-08,08:01:35.000,159,11108760,113525,0,1780905694,13909.173588789992,70.26072258000204,52876.99176744 2026-06-08,08:01:38.000,159,11108737,113485,0,1780905697,13907.974525609992,69.42187610999827,52877.03369016 2026-06-08,08:01:43.000,159,11108659,113405,0,1780905702,13907.199849959994,67.65254447999905,52876.91490912 2026-06-08,08:01:46.000,159,11108771,113245,0,1780905705,13907.934107749992,68.0190992400021,52877.02670304001 2026-06-08,08:01:49.000,159,11108788,113285,0,1780905708,13909.227479269997,68.89319136000267,52877.29920072 2026-06-08,08:01:52.000,159,11108804,113365,0,1780905711,13910.460224000002,69.30909003000124,52877.64855672001 2026-06-08,08:01:55.000,159,11108810,113445,0,1780905714,13911.800749689988,70.10564172000159,52878.07477104001 2026-06-08,08:01:58.000,159,11108811,113165,0,1780905717,13911.308999059991,70.89514428000257,52878.36124296001 2026-06-08,08:02:01.000,159,11108778,113325,0,1780905720,13910.82398473999,71.18415860999812,52878.6197664 2026-06-08,08:02:04.000,159,11108712,113325,0,1780905723,13911.3359443,70.6131790799991,52879.15777464001 2026-06-08,08:02:07.000,159,11108728,113325,0,1780905726,13911.490879429992,70.35236127000098,52879.54905336 2026-06-08,08:02:10.000,159,11108694,113205,0,1780905729,13912.13082888,70.14793649999774,52879.98924192 2026-06-08,08:02:15.000,159,11108776,113245,0,1780905734,13913.48482718999,70.77530906999891,52880.70192816 2026-06-08,08:02:18.000,159,11108755,113285,0,1780905737,13913.30294681999,70.98678297000151,52881.22596216 2026-06-08,08:02:21.000,159,11108758,113205,0,1780905740,13913.35010099,70.70481776999804,52881.701086320005 2026-06-08,08:02:24.000,159,11108779,113405,0,1780905743,13913.963105199997,71.25464990999899,52882.036468080005 2026-06-08,08:02:27.000,159,11108774,113405,0,1780905746,13914.488537379999,71.71284336000099,52882.39979832 2026-06-08,08:02:30.000,159,11108772,113325,0,1780905749,13914.091095089992,71.40973076999944,52882.85396112 2026-06-08,08:02:33.000,159,11108744,113365,0,1780905752,13913.181693239989,71.14891296000133,52883.161394400006 2026-06-08,08:02:36.000,159,11108712,113765,0,1780905755,13912.53500748,70.91629167000065,52883.5806216 2026-06-08,08:02:39.000,159,11108675,113365,0,1780905758,13912.838141430002,70.70481776999804,52883.73433824001 2026-06-08,08:02:42.000,159,11108725,113365,0,1780905761,13913.215374789994,70.52154039000015,52884.04177152001 2026-06-08,08:02:47.000,159,11108782,113485,0,1780905766,13912.548480099991,69.94351173000177,52884.09068136001 2026-06-08,08:02:50.000,159,11108770,113405,0,1780905769,13913.188429549999,69.85187304000283,52884.12561696 2026-06-08,08:02:53.000,159,11108778,112885,0,1780905772,13913.56566290999,70.04219955000008,52884.07670712 2026-06-08,08:02:56.000,159,11108764,113485,0,1780905775,13913.289474199999,70.465147349998,52883.950938960006 2026-06-08,08:02:59.000,159,11108682,113445,0,1780905778,13912.588897959991,70.67662125000061,52883.881067760005 2026-06-08,08:03:02.000,159,11108746,113245,0,1780905781,13912.764042019997,71.51546772000438,52883.60857008001 2026-06-08,08:03:05.000,159,11108750,113285,0,1780905784,13912.918977150002,72.60103374000028,52883.39895648001 2026-06-08,08:03:08.000,159,11108684,113765,0,1780905787,13912.871822979992,73.60201020000386,52883.39895648001 2026-06-08,08:03:11.000,159,11108716,113325,0,1780905790,13912.764042019997,74.01790887000243,52883.24523984 2026-06-08,08:03:14.000,159,11108744,113325,0,1780905793,13913.963105199997,73.86987714000134,52883.22427848 2026-06-08,08:03:19.000,159,11108723,113365,0,1780905798,13914.62999989,73.51742064000427,52882.83998688 2026-06-08,08:03:22.000,159,11108778,113365,0,1780905801,13915.465302329998,73.03103067000484,52882.874922480005 2026-06-08,08:03:25.000,159,11108746,112965,0,1780905804,13916.388176799992,72.60103374000028,52882.944793680006 2026-06-08,08:03:28.000,159,11108801,113485,0,1780905807,13917.600712599997,72.47414940000453,52883.112484560006 2026-06-08,08:03:31.000,159,11108792,113245,0,1780905810,13919.298262719989,73.00283415000013,52883.38498224 2026-06-08,08:03:34.000,159,11108667,113325,0,1780905813,13919.534033569995,73.43283108000469,52883.77626096001 2026-06-08,08:03:37.000,159,11108812,113685,0,1780905816,13919.60813298,73.75709106000431,52884.118629840006 2026-06-08,08:03:40.000,159,11108774,113165,0,1780905819,13919.291526409994,73.57381367999915,52884.42606312001 2026-06-08,08:03:43.000,159,11108722,113605,0,1780905822,13918.941238289997,73.2354554400008,52884.6286896 2026-06-08,08:03:46.000,159,11108683,113405,0,1780905825,13917.614185220002,72.54464069999813,52884.61471536001 2026-06-08,08:03:51.000,159,11108790,113325,0,1780905830,13918.072254299994,71.9736611699991,52884.1745268 2026-06-08,08:03:54.000,159,11108686,113325,0,1780905833,13919.055755560003,73.08742370999971,52884.167539680006 2026-06-08,08:03:57.000,159,11108795,113325,0,1780905836,13919.392571059994,73.42578194999805,52884.39112752 2026-06-08,08:04:00.000,159,11108736,113325,0,1780905839,13919.177009139989,73.1720132699993,52884.6985608 2026-06-08,08:04:03.000,159,11108711,113445,0,1780905842,13919.055755560003,73.17906239999866,52884.83131608001 2026-06-08,08:04:06.000,159,11108701,113245,0,1780905845,13918.705467439991,73.30594674000167,52884.957084240006 2026-06-08,08:04:09.000,159,11108809,113445,0,1780905848,13918.63136803,72.96758850000333,52885.11080088 2026-06-08,08:04:12.000,159,11108731,113485,0,1780905851,13919.116382349988,72.75611460000073,52885.36932432 2026-06-08,08:04:15.000,159,11108767,113285,0,1780905854,13918.685258509991,72.8900480700031,52885.37631144 2026-06-08,08:04:18.000,159,11108751,113325,0,1780905857,13918.031836439994,72.54464069999813,52885.35535008 2026-06-08,08:04:23.000,159,11108782,113285,0,1780905862,13916.664365509998,72.2203807199985,52884.92214864 2026-06-08,08:04:26.000,159,11108701,113165,0,1780905865,13915.667391629999,71.67054858000483,52884.72650928 2026-06-08,08:04:29.000,159,11108745,113165,0,1780905868,13914.326865939998,70.77530906999891,52884.384140400005 2026-06-08,08:04:32.000,159,11108729,113685,0,1780905871,13913.808170069991,70.00695390000328,52884.097668480004 2026-06-08,08:04:35.000,159,11108707,113245,0,1780905874,13913.249056339999,69.75318522000453,52883.56664736001 2026-06-08,08:04:38.000,159,11108747,113405,0,1780905877,13912.932449769993,69.75318522000453,52883.329085280006 2026-06-08,08:04:41.000,159,11108747,113245,0,1780905880,13912.49458962,70.13383823999902,52883.00767776 2026-06-08,08:04:44.000,159,11108716,113325,0,1780905883,13912.23187353,70.021052160002,52882.84697400001 2026-06-08,08:04:47.000,159,11108695,113365,0,1780905886,13912.49458962,70.3312138800029,52882.70024448001 2026-06-08,08:04:50.000,159,11108747,113285,0,1780905889,13911.982630059989,71.1700603499994,52882.48364376001 2026-06-08,08:04:55.000,159,11108775,113325,0,1780905894,13910.163826359996,71.2687481699977,52881.73602192 2026-06-08,08:04:58.000,159,11108790,113565,0,1780905897,13908.459539929994,71.19825687000412,52881.30282048 2026-06-08,08:05:01.000,159,11108752,113205,0,1780905900,13907.139223169994,70.11269085000094,52880.6809668 2026-06-08,08:05:04.000,159,11108685,113405,0,1780905903,13906.14898559999,68.94253526999819,52880.08007448 2026-06-08,08:05:07.000,159,11108690,113325,0,1780905906,13906.22982131999,68.17418010000256,52879.535079119996 2026-06-08,08:05:10.000,159,11108715,113245,0,1780905909,13907.004496969988,67.77942882000207,52879.22764584001 2026-06-08,08:05:13.000,159,11108680,113165,0,1780905912,13908.163142289988,67.98385358999803,52879.03200648001 2026-06-08,08:05:16.000,159,11108719,113365,0,1780905915,13908.51343041,68.46319442999811,52878.9341868 2026-06-08,08:05:19.000,159,11108730,113445,0,1780905918,13908.371967899999,67.86401838000165,52878.76649592 2026-06-08,08:05:22.000,159,11108780,113325,0,1780905921,13907.826326789997,67.62434796000161,52878.50098536 2026-06-08,08:05:27.000,159,11108764,113285,0,1780905926,13908.095779189993,68.49844008000218,52877.75336352 2026-06-08,08:05:30.000,159,11108759,113205,0,1780905929,13908.136197049993,68.90024049000203,52877.61362112 2026-06-08,08:05:33.000,159,11108750,113445,0,1780905932,13907.40867556999,68.56893138000305,52877.34811056 2026-06-08,08:05:36.000,159,11108766,113085,0,1780905935,13907.31436723,68.08254141000361,52876.98478032 2026-06-08,08:05:39.000,159,11108748,113325,0,1780905938,13907.59729225,67.61729883000226,52876.719269760004 2026-06-08,08:05:42.000,159,11108735,113245,0,1780905941,13907.61750118,67.34943189000478,52876.46074632 2026-06-08,08:05:45.000,159,11108700,113405,0,1780905944,13907.819590480001,67.37762841000222,52876.404849360006 2026-06-08,08:05:48.000,159,11108706,113445,0,1780905947,13908.540375649995,67.47631623000052,52876.46074632 2026-06-08,08:05:51.000,159,11108754,113365,0,1780905950,13909.69228466,67.5609057900001,52876.6983084 2026-06-08,08:05:54.000,159,11108720,113245,0,1780905953,13910.170562669991,68.04729575999954,52876.84503792 2026-06-08,08:05:59.000,159,11108697,113445,0,1780905958,13908.863718529996,68.65352094000264,52876.74721824 2026-06-08,08:06:02.000,159,11108741,113165,0,1780905961,13908.237241699993,69.18925482000486,52876.72625688 2026-06-08,08:06:05.000,159,11108751,113445,0,1780905964,13907.583819629996,69.2174513400023,52876.54459176001 2026-06-08,08:06:08.000,159,11108739,113605,0,1780905967,13907.240267819994,69.36548307000339,52876.36292664 2026-06-08,08:06:11.000,159,11108758,113365,0,1780905970,13906.07488619,69.04827222000313,52876.167287280005 2026-06-08,08:06:14.000,159,11108697,113245,0,1780905973,13904.922977179995,68.39270313000452,52875.852866880006 2026-06-08,08:06:17.000,159,11108771,113325,0,1780905976,13904.78825097999,68.11778706000041,52875.55242072 2026-06-08,08:06:20.000,159,11108712,113445,0,1780905979,13905.09138492999,67.3635301500035,52875.45460104 2026-06-08,08:06:23.000,159,11108735,113205,0,1780905982,13905.387782569996,67.19435103000433,52875.398704080006 2026-06-08,08:06:26.000,159,11108713,113365,0,1780905985,13905.98731415999,67.1168106000041,52875.43363968 2026-06-08,08:06:31.000,159,11108770,113245,0,1780905990,13904.95665873,67.43402145000437,52875.279923040005 2026-06-08,08:06:34.000,159,11108731,113405,0,1780905993,13906.081622499994,67.76533056000335,52875.4056912 2026-06-08,08:06:37.000,159,11108726,113205,0,1780905996,13906.344338589995,67.93450968000252,52875.496523760004 2026-06-08,08:06:40.000,159,11108734,113285,0,1780905999,13906.559900510001,67.37762841000222,52875.55940784001 2026-06-08,08:06:43.000,159,11108777,113165,0,1780906002,13907.119014239994,67.32828449999943,52875.685176000006 2026-06-08,08:06:46.000,159,11108714,113205,0,1780906005,13907.462566049995,67.07451582000067,52875.831905520005 2026-06-08,08:06:49.000,159,11108770,113165,0,1780906008,13907.6983369,66.89828757000214,52876.069467600006 2026-06-08,08:06:52.000,159,11108720,113485,0,1780906011,13907.880217270002,66.24271848000353,52876.383888000004 2026-06-08,08:06:55.000,159,11108710,113205,0,1780906014,13908.870454839991,66.22862022000481,52876.572540240006 2026-06-08,08:06:58.000,159,11108761,113285,0,1780906017,13909.362205469988,67.1027123399981,52876.886960640004 2026-06-08,08:07:03.000,159,11108785,113405,0,1780906022,13909.96847336999,67.91336229000444,52877.173432560005 2026-06-08,08:07:06.000,159,11108737,113405,0,1780906025,13909.341996540003,68.08254141000361,52877.45291736001 2026-06-08,08:07:09.000,159,11108706,113285,0,1780906028,13908.601002439995,67.79352708000079,52877.3970204 2026-06-08,08:07:12.000,159,11108805,113165,0,1780906031,13908.021679780002,68.30811356999766,52877.20836816 2026-06-08,08:07:15.000,159,11108693,113405,0,1780906034,13907.53666546,68.25876966000214,52876.98478032 2026-06-08,08:07:18.000,159,11108703,113205,0,1780906037,13907.604028559996,68.04024663000018,52876.719269760004 2026-06-08,08:07:21.000,159,11108723,113605,0,1780906040,13907.947580369997,67.66664273999777,52876.51664328001 2026-06-08,08:07:24.000,159,11108699,113205,0,1780906043,13909.69228466,67.9556570700006,52876.69132128001 2026-06-08,08:07:27.000,159,11108753,113285,0,1780906046,13910.237925770001,69.16105830000015,52876.72625688 2026-06-08,08:07:30.000,159,11108715,113325,0,1780906049,13909.449777499998,69.39367959000083,52876.72625688 2026-06-08,08:07:35.000,159,11108702,113525,0,1780906054,13907.907162509997,68.3010644399983,52876.25811984001 2026-06-08,08:07:38.000,159,11108817,113285,0,1780906057,13907.41541188,67.81467446999886,52876.04151912001 2026-06-08,08:07:41.000,159,11108714,113365,0,1780906060,13907.058387449993,66.78550148999784,52875.81793128 2026-06-08,08:07:44.000,159,11108782,113285,0,1780906063,13907.792645239992,67.30713711000135,52875.63626616001 2026-06-08,08:07:47.000,159,11108795,113285,0,1780906066,13908.196823839993,68.00500098000339,52875.63626616001 2026-06-08,08:07:50.000,159,11108795,113325,0,1780906069,13908.203560149988,67.88516576999973,52875.74107296 2026-06-08,08:07:53.000,159,11108783,113205,0,1780906072,13908.73572864,67.32828449999943,52875.81793128 2026-06-08,08:07:56.000,159,11108729,113245,0,1780906075,13909.591240009999,67.32828449999943,52876.20921000001 2026-06-08,08:07:59.000,159,11108737,113445,0,1780906078,13909.69228466,67.08861407999939,52876.32799104001 2026-06-08,08:08:02.000,159,11108754,113685,0,1780906081,13910.466960309997,66.95468061000429,52876.53061752 2026-06-08,08:08:07.000,159,11108759,113045,0,1780906086,13910.406333519997,66.99697539000044,52876.85202504001 2026-06-08,08:08:10.000,159,11108775,113325,0,1780906089,13910.682522229989,66.86304191999807,52877.01971592001 2026-06-08,08:08:13.000,159,11108761,113405,0,1780906092,13910.103199569996,67.2507440699992,52877.124522720005 2026-06-08,08:08:16.000,159,11108802,113325,0,1780906095,13909.153379859992,67.28598972000327,52877.18740680001 2026-06-08,08:08:19.000,159,11108780,113165,0,1780906098,13908.264186939989,66.97582800000237,52877.11753560001 2026-06-08,08:08:22.000,159,11108739,113245,0,1780906101,13907.523192839995,66.60222410999995,52877.0826 2026-06-08,08:08:25.000,159,11108770,113445,0,1780906104,13907.523192839995,66.83484540000063,52876.94984472001 2026-06-08,08:08:28.000,159,11108732,113165,0,1780906107,13907.684864279996,67.75123230000463,52877.13150984 2026-06-08,08:08:31.000,159,11108723,113245,0,1780906110,13906.863034460002,68.51958747000026,52877.173432560005 2026-06-08,08:08:34.000,159,11108784,113245,0,1780906113,13905.677443899993,68.42794878000132,52877.20138104 2026-06-08,08:08:39.000,159,11108693,113285,0,1780906118,13905.23958375,67.78647795000143,52876.93587048 2026-06-08,08:08:42.000,159,11108766,113245,0,1780906121,13905.953632609999,68.43499791000067,52876.94984472001 2026-06-08,08:08:45.000,159,11108785,113245,0,1780906124,13906.014259399999,68.44204704000003,52877.054651520004 2026-06-08,08:08:48.000,159,11108782,113245,0,1780906127,13906.034468329999,68.08254141000361,52877.19439392001 2026-06-08,08:08:51.000,159,11108724,113445,0,1780906130,13906.243293939995,68.35745748000045,52877.30618784 2026-06-08,08:08:54.000,159,11108687,113405,0,1780906133,13906.465592169996,67.64549534999969,52877.42496888 2026-06-08,08:08:57.000,159,11108712,113405,0,1780906136,13906.714835639992,67.09566320999875,52877.627595360005 2026-06-08,08:09:00.000,159,11108718,113405,0,1780906139,13907.119014239994,66.99697539000044,52878.06778392 2026-06-08,08:09:03.000,159,11108718,113285,0,1780906142,13907.071860069998,66.81369801000255,52878.32630736 2026-06-08,08:09:06.000,159,11108713,113085,0,1780906145,13907.624237489996,66.53878193999844,52878.57784368001 2026-06-08,08:09:11.000,159,11108789,113405,0,1780906150,13908.998444730001,66.58107672000187,52878.90623832 2026-06-08,08:09:14.000,159,11108767,113405,0,1780906153,13909.739438829994,67.77237969000271,52879.29052992 2026-06-08,08:09:17.000,159,11108743,113365,0,1780906156,13909.672075729999,68.12483618999977,52879.65386016 2026-06-08,08:09:20.000,159,11108749,113645,0,1780906159,13909.699020969994,68.37860486999853,52879.96129344 2026-06-08,08:09:23.000,159,11108722,113165,0,1780906162,13909.456513809993,68.51958747000026,52879.99622904001 2026-06-08,08:09:26.000,159,11108743,113725,0,1780906165,13908.75593757,68.5477839899977,52880.03116464 2026-06-08,08:09:29.000,159,11108743,113285,0,1780906168,13907.57708332,68.4490961699994,52879.905396480004 2026-06-08,08:09:32.000,159,11108683,113405,0,1780906171,13907.33457616,68.63942268000392,52879.96129344 2026-06-08,08:09:35.000,159,11108701,113365,0,1780906174,13906.883243390002,68.73106137000286,52879.86347376 2026-06-08,08:09:38.000,159,11108720,113285,0,1780906177,13906.842825530002,69.09056699999928,52879.78661544 2026-06-08,08:09:43.000,159,11108705,113125,0,1780906182,13905.064439689995,69.47122002000106,52879.58398896001 2026-06-08,08:09:46.000,159,11108790,113285,0,1780906185,13905.05096706999,69.59810436000407,52879.56302760001 2026-06-08,08:09:49.000,159,11108787,113605,0,1780906188,13904.761305739994,69.73908695999853,52879.60495032 2026-06-08,08:09:52.000,159,11108725,113085,0,1780906191,13904.552480129998,69.17515655999887,52879.49315640001 2026-06-08,08:09:55.000,159,11108783,113165,0,1780906194,13904.309972969997,68.30811356999766,52879.36040112 2026-06-08,08:09:58.000,159,11108828,113245,0,1780906197,13904.687206329989,68.0684431500049,52879.27655568001 2026-06-08,08:10:01.000,159,11108738,113405,0,1780906200,13905.455145669992,67.58205317999818,52879.2835428 2026-06-08,08:10:04.000,159,11108782,113565,0,1780906203,13906.35107489999,67.48336535999988,52879.54905336 2026-06-08,08:10:07.000,159,11108748,113525,0,1780906206,13906.849561839997,67.88516576999973,52879.737705600004 2026-06-08,08:10:10.000,159,11108764,113085,0,1780906209,13906.761989810002,68.67466833000071,52879.905396480004 2026-06-08,08:10:15.000,159,11108753,113285,0,1780906214,13905.899742129994,69.83072565000475,52879.95430632 2026-06-08,08:10:18.000,159,11108777,113085,0,1780906217,13905.340628400001,70.79645646000426,52880.10103584 2026-06-08,08:10:21.000,159,11108793,113325,0,1780906220,13904.572689059998,70.88809515000321,52880.00321616 2026-06-08,08:10:24.000,159,11108707,113405,0,1780906223,13904.276291419992,71.49432032999903,52879.905396480004 2026-06-08,08:10:27.000,159,11108698,113525,0,1780906226,13903.481406839994,72.00185769000382,52879.69578288 2026-06-08,08:10:30.000,159,11108755,113445,0,1780906229,13902.69325856999,71.8749733500008,52879.423285200006 2026-06-08,08:10:33.000,159,11108693,113445,0,1780906232,13902.376651999999,70.88809515000321,52879.066942080004 2026-06-08,08:10:36.000,159,11108779,113445,0,1780906235,13902.942502040001,69.99285564000456,52878.92719968 2026-06-08,08:10:39.000,159,11108752,113245,0,1780906238,13903.95968485,69.99285564000456,52878.67566336001 2026-06-08,08:10:42.000,159,11108710,113365,0,1780906241,13905.11159385999,70.52154039000015,52878.59880504 2026-06-08,08:10:47.000,159,11108741,113245,0,1780906246,13906.768726119997,71.50841858999775,52878.66168912 2026-06-08,08:10:50.000,159,11108761,113205,0,1780906249,13907.078596379994,72.15693855000427,52878.87828984 2026-06-08,08:10:53.000,159,11108793,113285,0,1780906252,13906.856298149993,72.31201941000472,52879.09489056 2026-06-08,08:10:56.000,159,11108698,113165,0,1780906255,13906.45885586,72.32611767000344,52879.22764584001 2026-06-08,08:10:59.000,159,11108816,113405,0,1780906258,13905.785224859988,72.65742678000242,52879.40931096 2026-06-08,08:11:02.000,159,11108821,113365,0,1780906261,13905.812170099998,73.21430805000273,52879.57700184 2026-06-08,08:11:05.000,159,11108827,113125,0,1780906264,13905.670707589998,72.97463763000269,52879.905396480004 2026-06-08,08:11:08.000,159,11108823,112925,0,1780906267,13906.17593084,72.1851350700017,52880.3665464 2026-06-08,08:11:11.000,159,11108783,113485,0,1780906270,13906.694626709992,72.05120159999933,52880.541224399996 2026-06-08,08:11:14.000,159,11108727,113245,0,1780906273,13906.829352909997,72.84070416000031,52880.72288952 2026-06-08,08:11:19.000,159,11108721,113525,0,1780906278,13905.273265299991,73.98266321999836,52880.56218576 2026-06-08,08:11:22.000,159,11108751,113445,0,1780906281,13904.525534889988,73.46807673000148,52880.49231456 2026-06-08,08:11:25.000,159,11108776,113285,0,1780906284,13905.401255190001,72.69972155999858,52880.34558504 2026-06-08,08:11:28.000,159,11108819,113325,0,1780906287,13906.586845749996,72.80545851000352,52880.27571384 2026-06-08,08:11:31.000,159,11108793,113125,0,1780906290,13907.50972021999,73.43283108000469,52880.21981688 2026-06-08,08:11:34.000,159,11108795,112965,0,1780906293,13907.860008340002,73.86987714000134,52880.310649440005 2026-06-08,08:11:37.000,159,11108820,113245,0,1780906296,13908.257450629993,73.75004192999768,52880.33859792 2026-06-08,08:11:40.000,159,11108764,113245,0,1780906299,13909.139907240002,73.56676454999979,52880.60410848 2026-06-08,08:11:43.000,159,11108774,113325,0,1780906302,13909.018653660001,73.67955063000409,52880.70192816 2026-06-08,08:11:46.000,159,11108755,113285,0,1780906305,13909.368941779998,73.0239815399982,52880.8905804 2026-06-08,08:11:51.000,159,11108716,113325,0,1780906310,13912.097147329994,73.55971542000043,52880.9953872 2026-06-08,08:11:54.000,159,11108713,113325,0,1780906313,13912.440699139996,74.80036230000405,52881.17705232 2026-06-08,08:11:57.000,159,11108720,113645,0,1780906316,13911.31573537,75.63920877000055,52881.23294928 2026-06-08,08:12:00.000,159,11108724,113245,0,1780906319,13910.446751379997,75.80133876000036,52881.211987919996 2026-06-08,08:12:03.000,159,11108812,113285,0,1780906322,13910.695994849993,76.72477479000372,52881.00936144 2026-06-08,08:12:06.000,159,11108767,113125,0,1780906325,13910.069518019991,77.40854039999977,52880.911541760004 2026-06-08,08:12:09.000,159,11108735,113245,0,1780906328,13909.449777499998,77.15477172000101,52880.65301832 2026-06-08,08:12:12.000,159,11108773,113245,0,1780906331,13909.70575727999,76.86575738999818,52880.67397968 2026-06-08,08:12:15.000,159,11108746,113245,0,1780906334,13909.294842369993,76.27363047000108,52880.32462368 2026-06-08,08:12:18.000,159,11108739,113325,0,1780906337,13910.197507910001,76.17494265000278,52880.142958560005 2026-06-08,08:12:23.000,159,11108763,113405,0,1780906342,13911.00586510999,76.72477479000372,52879.78661544 2026-06-08,08:12:26.000,159,11108817,113285,0,1780906345,13911.531297289992,77.47198257000127,52879.870460879996 2026-06-08,08:12:29.000,159,11108753,113365,0,1780906348,13911.15406393,77.30985258000146,52880.05911312 2026-06-08,08:12:32.000,159,11108778,113325,0,1780906351,13911.362889539996,76.10445135000191,52880.18488128001 2026-06-08,08:12:35.000,159,11108783,113325,0,1780906354,13912.04325684999,74.94134489999851,52880.38052064001 2026-06-08,08:12:38.000,159,11108745,113445,0,1780906357,13912.790987259992,74.94134489999851,52880.59013424001 2026-06-08,08:12:41.000,159,11108707,113285,0,1780906360,13913.51177243,75.2374083600007,52880.8905804 2026-06-08,08:12:44.000,159,11108770,113325,0,1780906363,13914.037204610002,75.29380140000285,52881.23294928 2026-06-08,08:12:47.000,159,11108751,113365,0,1780906366,13914.50200999999,75.05413098000281,52881.533395440005 2026-06-08,08:12:50.000,159,11108746,113245,0,1780906369,13914.879243359996,74.96954142000322,52881.73602192 2026-06-08,08:12:55.000,159,11108714,113125,0,1780906374,13915.472038639993,74.91314838000108,52881.84781584 2026-06-08,08:12:58.000,159,11108765,113205,0,1780906377,13914.030468299992,75.15281880000111,52881.96659688 2026-06-08,08:13:01.000,159,11108730,113245,0,1780906380,13912.952658699993,74.27167755000119,52881.882751439996 2026-06-08,08:13:04.000,159,11108809,113125,0,1780906383,13912.824668809997,73.63725585000066,52881.7290348 2026-06-08,08:13:07.000,159,11108764,113325,0,1780906386,13913.020021799988,73.37643804000254,52881.582305280004 2026-06-08,08:13:10.000,159,11108686,113245,0,1780906389,13913.41072778,73.39053630000126,52881.56833104 2026-06-08,08:13:13.000,159,11108791,113325,0,1780906392,13913.996786750002,73.33414325999911,52881.67313784001 2026-06-08,08:13:16.000,159,11108669,113405,0,1780906395,13914.272975459993,73.39758543000062,52882.01550672 2026-06-08,08:13:19.000,159,11108679,113525,0,1780906398,13913.949632579992,73.35529065000446,52882.05044232 2026-06-08,08:13:22.000,159,11108771,113365,0,1780906401,13913.437673019995,73.24250457000016,52882.036468080005 2026-06-08,08:13:27.000,159,11108714,113245,0,1780906406,13912.656261060001,73.54561716000171,52881.582305280004 2026-06-08,08:13:30.000,159,11108699,113445,0,1780906409,13912.764042019997,73.39053630000126,52881.46352424 2026-06-08,08:13:33.000,159,11108699,113205,0,1780906412,13913.033494419993,73.10152196999843,52881.28884624001 2026-06-08,08:13:36.000,159,11108764,113405,0,1780906415,13913.181693239989,72.98168676000205,52881.23294928 2026-06-08,08:13:39.000,159,11108738,113205,0,1780906418,13913.53198136,72.88299894000374,52881.28884624001 2026-06-08,08:13:42.000,159,11108782,113365,0,1780906421,13913.936159960002,72.96758850000333,52881.484485600005 2026-06-08,08:13:45.000,159,11108778,113285,0,1780906424,13914.65020882,72.85480241999903,52881.66615072 2026-06-08,08:13:48.000,159,11108758,113165,0,1780906427,13915.916635099995,73.27070109000488,52882.134287760004 2026-06-08,08:13:51.000,159,11108754,113285,0,1780906430,13916.186087499991,73.77118932000303,52882.420759680004 2026-06-08,08:13:54.000,159,11108701,113485,0,1780906433,13915.84253568999,74.37036536999949,52882.69325736 2026-06-08,08:13:59.000,159,11108720,113405,0,1780906438,13914.097831400002,74.61003578999953,52882.48364376001 2026-06-08,08:14:02.000,159,11108777,113205,0,1780906441,13913.73407066,74.14479320999817,52882.33691424 2026-06-08,08:14:05.000,159,11108780,113365,0,1780906444,13914.131512949993,73.48922411999956,52882.204158960005 2026-06-08,08:14:08.000,159,11108706,113365,0,1780906447,13915.135223140001,73.42578194999805,52882.14826200001 2026-06-08,08:14:11.000,159,11108711,113205,0,1780906450,13915.78864521,73.33414325999911,52882.29499152001 2026-06-08,08:14:14.000,159,11108749,113365,0,1780906453,13916.327550009992,72.72086895000393,52882.46268240001 2026-06-08,08:14:17.000,159,11108755,113125,0,1780906456,13916.913608979994,72.8266059000016,52882.66530888 2026-06-08,08:14:20.000,159,11108754,113245,0,1780906459,13917.39188699,72.98168676000205,52882.944793680006 2026-06-08,08:14:23.000,159,11108769,113245,0,1780906462,13917.06854411,73.41168368999934,52883.0565876 2026-06-08,08:14:26.000,159,11108729,113485,0,1780906465,13916.307341079992,72.87594981000439,52882.98671640001 2026-06-08,08:14:31.000,159,11108675,113045,0,1780906470,13916.684574439998,71.99480856000446,52882.59543768 2026-06-08,08:14:34.000,159,11108775,112965,0,1780906473,13916.805828019998,71.05022514000302,52882.539540720005 2026-06-08,08:14:37.000,159,11108757,113405,0,1780906476,13917.634394150002,70.465147349998,52882.371849840005 2026-06-08,08:14:40.000,159,11108745,113205,0,1780906479,13918.57074124,70.62022820999846,52882.2880044 2026-06-08,08:14:43.000,159,11108704,113085,0,1780906482,13919.392571059994,70.44399995999993,52882.23210744 2026-06-08,08:14:46.000,159,11108791,113005,0,1780906485,13920.248082429993,71.98071029999846,52882.22512032001 2026-06-08,08:14:49.000,159,11108728,113285,0,1780906488,13919.776540729996,73.073325450001,52882.14826200001 2026-06-08,08:14:52.000,159,11108777,113485,0,1780906491,13919.345416889999,72.66447591000178,52882.106339280006 2026-06-08,08:14:55.000,159,11108723,113485,0,1780906494,13919.56771512,72.20628245999978,52882.01550672 2026-06-08,08:14:58.000,159,11108714,113485,0,1780906497,13919.594660359995,72.67152504000114,52881.798906 2026-06-08,08:15:03.000,159,11108777,113165,0,1780906502,13918.752621610001,72.1216929000002,52881.25391064 2026-06-08,08:15:06.000,159,11108744,113245,0,1780906505,13918.772830540001,71.50136945999839,52881.18403944 2026-06-08,08:15:09.000,159,11108724,113245,0,1780906508,13919.156800209988,70.8246529800017,52881.15609096 2026-06-08,08:15:12.000,159,11108720,113085,0,1780906511,13919.48014308999,70.93038992999936,52881.17006520001 2026-06-08,08:15:15.000,159,11108786,113725,0,1780906514,13919.150063899993,71.00088123000023,52881.274872 2026-06-08,08:15:18.000,159,11108800,113325,0,1780906517,13918.752621610001,70.79645646000426,52881.28185912 2026-06-08,08:15:21.000,159,11108714,113605,0,1780906520,13918.954710910002,70.21137866999925,52881.267884880006 2026-06-08,08:15:24.000,159,11108709,113045,0,1780906523,13919.54750619,70.21137866999925,52881.39365304 2026-06-08,08:15:27.000,159,11108774,113445,0,1780906526,13920.376072319988,70.42990170000121,52881.73602192 2026-06-08,08:15:30.000,159,11108784,113485,0,1780906529,13920.248082429993,70.60612994999974,52881.95262264 2026-06-08,08:15:35.000,159,11108730,113085,0,1780906534,13919.56097880999,71.18415860999812,52881.99454536 2026-06-08,08:15:38.000,159,11108795,113445,0,1780906537,13919.082700799998,72.01595595000254,52882.07839080001 2026-06-08,08:15:41.000,159,11108769,113285,0,1780906540,13918.092463229994,71.81153117999929,52882.07140368 2026-06-08,08:15:44.000,159,11108713,113325,0,1780906543,13917.506404259992,70.85284949999914,52882.02249384 2026-06-08,08:15:47.000,159,11108718,113285,0,1780906546,13917.358205439996,71.91021900000487,52881.882751439996 2026-06-08,08:15:50.000,159,11108783,113405,0,1780906549,13916.543111929997,72.44595287999982,52881.84082872001 2026-06-08,08:15:53.000,159,11108752,113445,0,1780906552,13916.327550009992,71.65645031999884,52881.6591636 2026-06-08,08:15:56.000,159,11108760,113245,0,1780906555,13917.034862559995,71.19120774000476,52881.72204768001 2026-06-08,08:15:59.000,159,11108702,113325,0,1780906558,13917.533349500001,70.69071950999933,52881.78493176 2026-06-08,08:16:02.000,159,11108726,113405,0,1780906561,13918.617895409996,70.35236127000098,52881.84082872001 2026-06-08,08:16:07.000,159,11108738,113285,0,1780906566,13919.803485969991,70.87399689000449,52882.036468080005 2026-06-08,08:16:10.000,159,11108782,113405,0,1780906569,13919.897794309996,71.36743599000329,52882.35088848 2026-06-08,08:16:13.000,159,11108775,113685,0,1780906572,13919.72265024999,70.45104908999929,52882.55351496 2026-06-08,08:16:16.000,159,11108702,113165,0,1780906575,13919.877585379996,70.27482084000076,52882.69325736 2026-06-08,08:16:19.000,159,11108752,113445,0,1780906578,13919.891058000001,70.27482084000076,52882.8120384 2026-06-08,08:16:22.000,159,11108744,113365,0,1780906581,13919.695705009995,70.15498563000438,52882.98671640001 2026-06-08,08:16:25.000,159,11108788,113165,0,1780906584,13919.278053789989,70.31006649000483,52883.03562624001 2026-06-08,08:16:28.000,159,11108735,113445,0,1780906587,13919.291526409994,70.5144912600008,52883.15440728001 2026-06-08,08:16:31.000,159,11108662,113245,0,1780906590,13919.54750619,70.28891909999948,52883.18934288 2026-06-08,08:16:34.000,159,11108803,113325,0,1780906593,13919.74959549,70.54268777999823,52883.29414968 2026-06-08,08:16:39.000,159,11108768,113205,0,1780906598,13918.907556739992,71.4167798999988,52883.09851032 2026-06-08,08:16:42.000,159,11108822,113285,0,1780906601,13917.991418579993,71.26169903999835,52883.00069064 2026-06-08,08:16:45.000,159,11108787,113165,0,1780906604,13917.1291709,71.11366731000453,52882.73518008 2026-06-08,08:16:48.000,159,11108728,113205,0,1780906607,13916.502694069997,72.69972155999858,52882.37883696 2026-06-08,08:16:51.000,159,11108740,113245,0,1780906610,13914.80514394999,73.24955369999952,52881.95960976001 2026-06-08,08:16:54.000,159,11108719,113085,0,1780906613,13913.963105199997,72.4671002699979,52881.603266640006 2026-06-08,08:16:57.000,159,11108798,113405,0,1780906616,13913.794697450001,71.73399074999907,52881.23294928 2026-06-08,08:17:00.000,159,11108731,113005,0,1780906619,13913.761015899996,70.9726847100028,52881.19102656001 2026-06-08,08:17:03.000,159,11108717,112965,0,1780906622,13913.51177243,69.69679218000238,52881.100194000006 2026-06-08,08:17:06.000,159,11108759,113205,0,1780906625,13913.188429549999,68.25876966000214,52881.149103840005 2026-06-08,08:17:11.000,159,11108758,113445,0,1780906630,13912.55521641,67.10976147000474,52881.316794720005 2026-06-08,08:17:14.000,159,11108704,113405,0,1780906633,13912.838141430002,66.99697539000044,52881.68711208 2026-06-08,08:17:17.000,159,11108724,113125,0,1780906636,13913.161484309989,67.70188839000184,52881.98057112001 2026-06-08,08:17:20.000,159,11108731,113325,0,1780906639,13913.269265269999,69.23859873000038,52882.134287760004 2026-06-08,08:17:23.000,159,11108754,113205,0,1780906642,13913.639762319995,70.16203476000373,52882.26005592 2026-06-08,08:17:26.000,159,11108756,113205,0,1780906645,13914.057413540002,70.59203169000102,52882.23210744 2026-06-08,08:17:29.000,159,11108700,113165,0,1780906648,13914.60305464999,70.26072258000204,52882.32992712 2026-06-08,08:17:32.000,159,11108707,113405,0,1780906651,13915.269949339992,69.63335001000087,52882.47665664 2026-06-08,08:17:35.000,159,11108684,113365,0,1780906654,13915.337312440002,69.22450047000166,52882.371849840005 2026-06-08,08:17:38.000,159,11108762,113125,0,1780906657,13915.519192809988,68.68876658999943,52882.23210744 2026-06-08,08:17:43.000,159,11108709,112845,0,1780906662,13915.613501149994,69.104665259998,52881.63121512 2026-06-08,08:17:46.000,159,11108709,113085,0,1780906665,13915.054387420001,69.3161391600006,52881.38666592001 2026-06-08,08:17:49.000,159,11108786,113285,0,1780906668,13914.252766529993,69.60515349000343,52881.030322800005 2026-06-08,08:17:52.000,159,11108797,113365,0,1780906671,13913.478090879995,69.66859565999766,52880.49231456 2026-06-08,08:17:55.000,159,11108811,113085,0,1780906674,13912.892031909993,69.99990477000392,52880.052126 2026-06-08,08:17:58.000,159,11108776,113405,0,1780906677,13911.787277069998,69.89416781999898,52879.528092 2026-06-08,08:18:01.000,159,11108691,113525,0,1780906680,13911.531297289992,68.94958440000482,52878.97610952 2026-06-08,08:18:04.000,159,11108789,113245,0,1780906683,13912.656261060001,68.67466833000071,52878.731560320004 2026-06-08,08:18:07.000,159,11108744,113165,0,1780906686,13913.067175969998,68.99187918000098,52878.43810128001 2026-06-08,08:18:10.000,159,11108768,113445,0,1780906689,13912.34639079999,69.19630395000422,52878.24246192001 2026-06-08,08:18:15.000,159,11108736,113285,0,1780906694,13911.659287180002,69.01302656999906,52877.68349232 2026-06-08,08:18:18.000,159,11108731,113445,0,1780906697,13910.797039499994,68.74515963000158,52877.52977568001 2026-06-08,08:18:21.000,159,11108763,113165,0,1780906700,13910.763357949989,67.88516576999973,52877.52278856001 2026-06-08,08:18:24.000,159,11108702,113325,0,1780906703,13911.06649189999,68.04729575999954,52877.557724160004 2026-06-08,08:18:27.000,159,11108717,113325,0,1780906706,13910.399597210002,68.53368572999898,52877.59964688001 2026-06-08,08:18:30.000,159,11108698,113285,0,1780906709,13909.409359639998,68.29401530999894,52877.66253096 2026-06-08,08:18:33.000,159,11108703,113125,0,1780906712,13909.429568569998,68.20237662,52877.62060824001 2026-06-08,08:18:36.000,159,11108748,113325,0,1780906715,13909.166852479997,68.5477839899977,52877.59265976 2026-06-08,08:18:39.000,159,11108693,113605,0,1780906718,13908.904136389996,69.04827222000313,52877.341123440005 2026-06-08,08:18:42.000,159,11108792,113005,0,1780906721,13908.80982804999,68.45614529999875,52877.20138104 2026-06-08,08:18:47.000,159,11108703,113445,0,1780906726,13908.843509599996,68.21647487999871,52876.71228264001 2026-06-08,08:18:50.000,159,11108794,113045,0,1780906729,13908.62794767999,68.22352400999807,52876.54459176001 2026-06-08,08:18:53.000,159,11108706,113165,0,1780906732,13907.732018449991,67.98385358999803,52876.36292664 2026-06-08,08:18:56.000,159,11108760,113085,0,1780906735,13906.101831429994,67.75123230000463,52876.07645472 2026-06-08,08:18:59.000,159,11108707,113445,0,1780906738,13904.963395039995,67.05336843000259,52875.852866880006 2026-06-08,08:19:02.000,159,11108742,113285,0,1780906741,13905.468618289997,66.77845235999848,52875.615304800005 2026-06-08,08:19:05.000,159,11108769,113365,0,1780906744,13906.344338589995,67.25779319999856,52875.58735632001 2026-06-08,08:19:08.000,159,11108724,113085,0,1780906747,13906.761989810002,67.34238275999815,52875.83889264 2026-06-08,08:19:11.000,159,11108710,113125,0,1780906750,13906.883243390002,67.61729883000226,52875.831905520005 2026-06-08,08:19:14.000,159,11108789,113285,0,1780906753,13906.687890399997,67.64549534999969,52875.93671232 2026-06-08,08:19:19.000,159,11108750,113165,0,1780906758,13906.613790989992,67.15910538000026,52875.83889264 2026-06-08,08:19:22.000,159,11108788,112685,0,1780906761,13906.802407670002,66.81369801000255,52875.97863504 2026-06-08,08:19:25.000,159,11108805,113085,0,1780906764,13906.41170168999,67.02517190999788,52876.25113272 2026-06-08,08:19:28.000,159,11108782,113365,0,1780906767,13905.515772459992,67.2154984200024,52876.29305544 2026-06-08,08:19:31.000,159,11108753,113365,0,1780906770,13904.86908669999,68.03319750000082,52876.26510696 2026-06-08,08:19:34.000,159,11108767,113205,0,1780906773,13904.613106919998,69.25974611999845,52876.15331304 2026-06-08,08:19:37.000,159,11108797,113165,0,1780906776,13904.83540515,69.65449739999895,52875.97164792001 2026-06-08,08:19:40.000,159,11108755,113405,0,1780906779,13906.202876079995,69.72498869999981,52876.09042896001 2026-06-08,08:19:43.000,159,11108700,113485,0,1780906782,13906.452119549991,70.45104908999929,52876.08344184 2026-06-08,08:19:46.000,159,11108764,113325,0,1780906785,13906.10856773999,69.72498869999981,52876.25113272 2026-06-08,08:19:51.000,159,11108725,113125,0,1780906790,13906.869770769998,69.06237048000185,52876.23017136001 2026-06-08,08:19:54.000,159,11108703,113405,0,1780906793,13908.190087529998,68.73811050000222,52876.4886948 2026-06-08,08:19:57.000,159,11108740,113285,0,1780906796,13909.409359639998,68.96368266000354,52876.789140960005 2026-06-08,08:20:00.000,159,11108760,113285,0,1780906799,13909.099489380002,69.38663046000147,52877.10356136 2026-06-08,08:20:03.000,159,11108782,113485,0,1780906802,13908.149669669998,69.56285871,52877.243303760006 2026-06-08,08:20:06.000,159,11108785,113365,0,1780906805,13908.237241699993,69.74613608999789,52877.44593024 2026-06-08,08:20:09.000,159,11108714,113405,0,1780906808,13909.011917349992,69.7108904400011,52877.73938928001 2026-06-08,08:20:12.000,159,11108745,113045,0,1780906811,13909.153379859992,69.80252913000004,52878.081758160006 2026-06-08,08:20:15.000,159,11108788,113085,0,1780906814,13909.416095949993,70.21842779999861,52878.49399824 2026-06-08,08:20:18.000,159,11108787,113045,0,1780906817,13910.03583647,70.83875124000042,52878.94117392001 2026-06-08,08:20:23.000,159,11108747,113085,0,1780906822,13911.511088359992,70.45809821999865,52879.82155104 2026-06-08,08:20:26.000,159,11108751,113325,0,1780906825,13912.34639079999,70.465147349998,52880.359559280005 2026-06-08,08:20:29.000,159,11108774,113285,0,1780906828,13912.11061995,71.02202861999831,52880.83468344001 2026-06-08,08:20:32.000,159,11108792,113285,0,1780906831,13912.24534614999,72.10759464000148,52881.19102656001 2026-06-08,08:20:35.000,159,11108701,113085,0,1780906834,13911.463934189997,72.50939505000133,52881.3447432 2026-06-08,08:20:38.000,159,11108744,113085,0,1780906837,13910.891347839999,72.15693855000427,52881.33775608001 2026-06-08,08:20:41.000,159,11108716,113325,0,1780906840,13909.98868229999,72.7772619899988,52881.28884624001 2026-06-08,08:20:44.000,159,11108687,113365,0,1780906843,13908.931081629991,72.19218420000107,52881.19102656001 2026-06-08,08:20:47.000,159,11108696,113485,0,1780906846,13909.011917349992,71.65645031999884,52881.30980760001 2026-06-08,08:20:50.000,159,11108707,113205,0,1780906849,13908.560584579995,71.67054858000483,52881.37269168 2026-06-08,08:20:55.000,159,11108748,113165,0,1780906854,13906.809143979997,72.11464377000084,52881.22596216 2026-06-08,08:20:58.000,159,11108745,113165,0,1780906857,13905.482090910002,71.24760077999963,52881.29583336 2026-06-08,08:21:01.000,159,11108718,113285,0,1780906860,13904.815196219999,71.02202861999831,52881.30282048 2026-06-08,08:21:04.000,159,11108707,112965,0,1780906863,13905.610080799997,71.08547078999982,52881.267884880006 2026-06-08,08:21:07.000,159,11108739,113045,0,1780906866,13907.166168409989,70.74711255000148,52881.45653712001 2026-06-08,08:21:10.000,159,11108749,113165,0,1780906869,13908.338286349994,70.7259651600034,52881.78493176 2026-06-08,08:21:13.000,159,11108825,113005,0,1780906872,13908.63468399,70.90219341000193,52881.98057112001 2026-06-08,08:21:16.000,159,11108710,113365,0,1780906875,13907.873480959992,71.04317601000366,52882.371849840005 2026-06-08,08:21:19.000,159,11108745,113445,0,1780906878,13907.61750118,70.42990170000121,52882.50460512 2026-06-08,08:21:22.000,159,11108758,113245,0,1780906881,13908.73572864,70.33826301000227,52882.672296 2026-06-08,08:21:27.000,159,11108756,113205,0,1780906886,13910.547796029998,70.81760385000234,52883.13344592001 2026-06-08,08:21:30.000,159,11108803,113205,0,1780906889,13911.322471679996,71.55071337000118,52883.56664736001 2026-06-08,08:21:33.000,159,11108733,112885,0,1780906892,13911.726650279998,72.00185769000382,52883.950938960006 2026-06-08,08:21:36.000,159,11108747,113245,0,1780906895,13910.628631749998,72.85480241999903,52884.13959120001 2026-06-08,08:21:39.000,159,11108742,113445,0,1780906898,13909.82701085999,72.85480241999903,52884.20946240001 2026-06-08,08:21:42.000,159,11108759,113205,0,1780906901,13909.719229899994,72.81955677000224,52884.32125632 2026-06-08,08:21:45.000,159,11108689,113165,0,1780906904,13908.78961911999,73.53856803000235,52884.20247528 2026-06-08,08:21:48.000,159,11108757,113285,0,1780906907,13907.57708332,73.53856803000235,52884.29330784 2026-06-08,08:21:51.000,159,11108748,113445,0,1780906910,13906.33760228,73.45397847000277,52884.07670712 2026-06-08,08:21:54.000,159,11108762,113405,0,1780906913,13905.535981389992,73.85577888000262,52883.978887440004 2026-06-08,08:21:59.000,159,11108778,113245,0,1780906918,13905.300210540001,73.31299587000103,52883.5107504 2026-06-08,08:22:02.000,159,11108775,113085,0,1780906921,13905.549454009997,73.25660282999888,52883.36402088 2026-06-08,08:22:05.000,159,11108702,113245,0,1780906924,13905.859324269994,73.65840323999873,52883.18235576001 2026-06-08,08:22:08.000,159,11108727,113125,0,1780906927,13906.303920729995,73.58791193999787,52883.09851032 2026-06-08,08:22:11.000,159,11108792,113365,0,1780906930,13906.101831429994,74.03200713000115,52883.08453608001 2026-06-08,08:22:14.000,159,11108738,113285,0,1780906933,13905.003812899995,74.0884001700033,52882.993703520006 2026-06-08,08:22:17.000,159,11108802,113365,0,1780906936,13905.374309949992,74.07430191000458,52882.95876792 2026-06-08,08:22:20.000,159,11108727,113325,0,1780906939,13906.33760228,75.27970314000413,52883.04960048 2026-06-08,08:22:23.000,159,11108772,113445,0,1780906942,13906.39149275999,76.11854961000063,52883.0565876 2026-06-08,08:22:26.000,159,11108709,113085,0,1780906945,13905.320419470001,76.35822003000067,52882.8819096 2026-06-08,08:22:31.000,159,11108740,113285,0,1780906950,13904.343654520002,75.3854400900018,52882.44870816 2026-06-08,08:22:34.000,159,11108727,113165,0,1780906953,13904.599634299993,75.87887919000059,52882.371849840005 2026-06-08,08:22:37.000,159,11108694,113005,0,1780906956,13904.464908100003,75.92117397000402,52882.301978640004 2026-06-08,08:22:40.000,159,11108727,113325,0,1780906959,13904.390808689997,76.26658134000172,52882.204158960005 2026-06-08,08:22:43.000,159,11108761,113365,0,1780906962,13904.330181899997,76.76002044000052,52882.21114608 2026-06-08,08:22:46.000,159,11108755,113285,0,1780906965,13904.087674739996,76.29477785999916,52882.30896576 2026-06-08,08:22:49.000,159,11108731,113365,0,1780906968,13904.85561408,76.08330396000383,52882.420759680004 2026-06-08,08:22:52.000,159,11108730,113165,0,1780906971,13905.973841539999,76.72477479000372,52882.8819096 2026-06-08,08:22:55.000,159,11108740,113085,0,1780906974,13905.973841539999,77.36624562000361,52883.18934288 2026-06-08,08:22:58.000,159,11108790,113245,0,1780906977,13905.657234969993,77.04198564000399,52883.56664736001 2026-06-08,08:23:03.000,159,11108773,113285,0,1780906982,13905.07791231,76.58379219000199,52883.762286720004 2026-06-08,08:23:06.000,159,11108778,113445,0,1780906985,13905.340628400001,76.4005148100041,52883.88805488 2026-06-08,08:23:09.000,159,11108709,113085,0,1780906988,13905.697652829993,76.56969393000327,52884.11164272001 2026-06-08,08:23:12.000,159,11108683,113405,0,1780906991,13905.852587959998,76.65428349000285,52884.29330784 2026-06-08,08:23:15.000,159,11108752,113085,0,1780906994,13905.906478439989,76.8446100000001,52884.47497296001 2026-06-08,08:23:18.000,159,11108763,113005,0,1780906997,13906.17593084,77.27460693000467,52884.719522160005 2026-06-08,08:23:21.000,159,11108711,113125,0,1780907000,13906.2163487,77.76804603000346,52884.95009712001 2026-06-08,08:23:24.000,159,11108790,113245,0,1780907003,13905.677443899993,77.66230907999852,52885.3274016 2026-06-08,08:23:27.000,159,11108685,113205,0,1780907006,13905.899742129994,77.37329475000297,52885.44618264 2026-06-08,08:23:30.000,159,11108767,113165,0,1780907009,13906.29044810999,77.36624562000361,52885.66977048001 2026-06-08,08:23:35.000,159,11108767,113525,0,1780907014,13906.000786779994,77.31690171000082,52885.795538640006 2026-06-08,08:23:38.000,159,11108734,113245,0,1780907017,13905.845851649989,77.52132648000406,52885.87239696 2026-06-08,08:23:41.000,159,11108701,113165,0,1780907020,13905.576399249992,77.37329475000297,52886.061049200005 2026-06-08,08:23:44.000,159,11108728,113125,0,1780907023,13905.562926630002,77.3380490999989,52886.17284312001 2026-06-08,08:23:47.000,159,11108725,113445,0,1780907026,13904.983603969995,77.00673998999991,52886.29162416001 2026-06-08,08:23:50.000,159,11108776,113365,0,1780907029,13904.586161679988,76.71772566000436,52886.36149536 2026-06-08,08:23:53.000,159,11108695,113285,0,1780907032,13904.397544999993,76.81641348000267,52886.38245672 2026-06-08,08:23:56.000,159,11108769,113245,0,1780907035,13904.774778359999,76.55559567000455,52886.70386424001 2026-06-08,08:23:59.000,159,11108715,113205,0,1780907038,13904.128092599996,76.28067960000044,52886.74578696 2026-06-08,08:24:02.000,159,11108717,113285,0,1780907041,13904.256082489992,75.89297744999931,52886.75277408001 2026-06-08,08:24:07.000,159,11108804,113325,0,1780907046,13905.495563529992,77.19706650000444,52886.52918624 2026-06-08,08:24:10.000,159,11108750,113245,0,1780907049,13905.731334379998,77.71165299000131,52886.59207032 2026-06-08,08:24:13.000,159,11108729,113285,0,1780907052,13904.747833119989,77.95132341000135,52886.50123776 2026-06-08,08:24:16.000,159,11108754,113325,0,1780907055,13903.326471709988,77.59181777999765,52886.40341808 2026-06-08,08:24:19.000,159,11108788,113085,0,1780907058,13902.646104399995,77.74689863999811,52886.109959040004 2026-06-08,08:24:22.000,159,11108700,113365,0,1780907061,13902.942502040001,78.05706035999901,52885.823487120004 2026-06-08,08:24:25.000,159,11108746,113045,0,1780907064,13903.6565509,78.86066117999871,52885.66977048001 2026-06-08,08:24:28.000,159,11108750,113285,0,1780907067,13903.764331859995,79.31885463000071,52885.66977048001 2026-06-08,08:24:31.000,159,11108771,113405,0,1780907070,13903.238899679993,79.41049331999966,52885.56496368 2026-06-08,08:24:34.000,159,11108708,113445,0,1780907073,13902.053309119998,79.45983723000245,52885.36932432 2026-06-08,08:24:39.000,159,11108804,113165,0,1780907078,13900.045888739995,78.88180857000407,52884.57977976 2026-06-08,08:24:42.000,159,11108688,113285,0,1780907081,13899.675391689998,78.62803988999804,52884.32125632 2026-06-08,08:24:45.000,159,11108778,113005,0,1780907084,13899.304894640001,78.54345032999845,52884.12561696 2026-06-08,08:24:48.000,159,11108785,113285,0,1780907087,13899.01523330999,78.1064042700018,52884.04177152001 2026-06-08,08:24:51.000,159,11108687,113005,0,1780907090,13899.769700029989,78.12050253000052,52884.02081016001 2026-06-08,08:24:54.000,159,11108746,113445,0,1780907093,13900.03241611999,78.45886076999886,52884.048758640005 2026-06-08,08:24:57.000,159,11108734,113165,0,1780907096,13899.944844089994,78.32492730000376,52884.118629840006 2026-06-08,08:25:00.000,159,11108704,113405,0,1780907099,13899.870744679989,77.85263559000305,52884.35619192001 2026-06-08,08:25:03.000,159,11108696,113445,0,1780907102,13900.0189435,77.26050866999867,52884.384140400005 2026-06-08,08:25:06.000,159,11108778,113085,0,1780907105,13900.17387862999,77.44378605000384,52884.44702448001 2026-06-08,08:25:11.000,159,11108715,113245,0,1780907110,13897.337892119998,78.16279731000395,52884.02081016001 2026-06-08,08:25:14.000,159,11108712,113405,0,1780907113,13896.45543550999,77.87378298000112,52883.74132536 2026-06-08,08:25:17.000,159,11108810,113445,0,1780907116,13895.45846162999,77.8949303699992,52883.43389208 2026-06-08,08:25:20.000,159,11108730,113125,0,1780907119,13894.04383653,77.91607776000455,52882.95876792 2026-06-08,08:25:23.000,159,11108706,113365,0,1780907122,13893.605976379993,78.07820775000437,52882.58146344001 2026-06-08,08:25:26.000,159,11108769,113405,0,1780907125,13893.262424569992,77.91607776000455,52882.14826200001 2026-06-08,08:25:29.000,159,11108796,112925,0,1780907128,13893.430832320002,77.70460386000195,52881.89672568 2026-06-08,08:25:32.000,159,11108704,113325,0,1780907131,13894.21898058999,77.62001430000237,52881.91069992001 2026-06-08,08:25:35.000,159,11108779,113285,0,1780907134,13894.549059780002,77.87378298000112,52881.79191888001 2026-06-08,08:25:38.000,159,11108703,113125,0,1780907137,13893.275897189997,78.80426814000384,52881.7290348 2026-06-08,08:25:43.000,159,11108788,113125,0,1780907142,13892.144197109992,78.61394162999932,52881.379678799996 2026-06-08,08:25:46.000,159,11108764,113285,0,1780907145,13891.78717268,77.98656905999815,52881.23294928 2026-06-08,08:25:49.000,159,11108756,113205,0,1780907148,13892.467539989993,78.20509209000011,52881.17705232 2026-06-08,08:25:52.000,159,11108759,113165,0,1780907151,13892.83803703999,78.61394162999932,52881.17705232 2026-06-08,08:25:55.000,159,11108689,113165,0,1780907154,13893.06707158,78.60689249999996,52881.17705232 2026-06-08,08:25:58.000,159,11108759,113085,0,1780907157,13893.120962059991,78.16984644000331,52881.42858864001 2026-06-08,08:26:01.000,159,11108777,113645,0,1780907160,13893.949528189994,77.48608082999999,52881.63820224 2026-06-08,08:26:04.000,159,11108701,113285,0,1780907163,13895.19574553999,77.7609969000041,52882.0434552 2026-06-08,08:26:07.000,159,11108739,113325,0,1780907166,13896.044520599993,78.80426814000384,52882.38582408 2026-06-08,08:26:10.000,159,11108694,113045,0,1780907169,13896.630579569995,79.67131112999778,52882.68627024 2026-06-08,08:26:15.000,159,11108729,112965,0,1780907174,13896.46217182,79.22016681000241,52883.07754896 2026-06-08,08:26:18.000,159,11108724,113245,0,1780907177,13897.068439720002,79.2554124599992,52883.31511104 2026-06-08,08:26:21.000,159,11108730,113365,0,1780907180,13897.203165919993,79.6149180900029,52883.664467040006 2026-06-08,08:26:24.000,159,11108731,113325,0,1780907183,13897.317683189998,79.12852812000347,52883.98587456 2026-06-08,08:26:27.000,159,11108734,113245,0,1780907186,13897.957632639991,79.29770724000264,52884.335230560006 2026-06-08,08:26:30.000,159,11108766,113245,0,1780907189,13898.105831460001,79.62196722000226,52884.6286896 2026-06-08,08:26:33.000,159,11108737,113085,0,1780907192,13897.58039928,79.26951071999792,52884.768432000004 2026-06-08,08:26:36.000,159,11108707,113245,0,1780907195,13897.60060821,78.66328554000211,52884.99900696001 2026-06-08,08:26:39.000,159,11108663,113245,0,1780907198,13897.75554333999,79.27655985000456,52884.88022592001 2026-06-08,08:26:42.000,159,11108683,113365,0,1780907201,13897.257056399998,79.81229372999951,52884.6985608 2026-06-08,08:26:47.000,159,11108703,113165,0,1780907206,13895.795277129997,80.06606240999827,52884.04177152001 2026-06-08,08:26:50.000,159,11108769,112965,0,1780907209,13895.25637232999,79.38934593000158,52883.74132536 2026-06-08,08:26:53.000,159,11108717,113125,0,1780907212,13895.13511874999,79.01574203999917,52883.39895648001 2026-06-08,08:26:56.000,159,11108696,113245,0,1780907215,13895.626869380001,79.38229680000222,52883.18934288 2026-06-08,08:26:59.000,159,11108757,113205,0,1780907218,13895.862640229992,80.34097848000238,52882.972742160004 2026-06-08,08:27:02.000,159,11108695,113765,0,1780907221,13895.559506279991,80.89785975000268,52882.826012640006 2026-06-08,08:27:05.000,159,11108742,113005,0,1780907224,13894.28634369,81.57457622999937,52882.57447632 2026-06-08,08:27:08.000,159,11108697,113365,0,1780907227,13893.639657929998,81.72260796000046,52882.44870816 2026-06-08,08:27:11.000,159,11108729,113205,0,1780907230,13892.669629289994,81.94818012000178,52882.07140368 2026-06-08,08:27:14.000,159,11108706,113205,0,1780907233,13892.474276299989,81.67326404999767,52881.75698328 2026-06-08,08:27:19.000,159,11108756,113285,0,1780907238,13893.747438889994,82.7306335500034,52881.42160152 2026-06-08,08:27:22.000,159,11108725,113045,0,1780907241,13894.737676459998,83.27341655999771,52881.56833104 2026-06-08,08:27:25.000,159,11108797,113245,0,1780907244,13895.519088419991,83.51308697999775,52881.73602192 2026-06-08,08:27:28.000,159,11108740,113285,0,1780907247,13895.31699911999,83.8796417400008,52881.973584 2026-06-08,08:27:31.000,159,11108815,113125,0,1780907250,13894.892611589989,83.59767654000461,52882.16922336 2026-06-08,08:27:34.000,159,11108717,113045,0,1780907253,13894.629895500002,83.21702352000284,52882.21114608 2026-06-08,08:27:37.000,159,11108712,112925,0,1780907256,13894.569268710002,83.1253848300039,52882.19717184001 2026-06-08,08:27:40.000,159,11108779,113325,0,1780907259,13895.579715209991,83.05489353000303,52882.39281120001 2026-06-08,08:27:43.000,159,11108689,113205,0,1780907262,13895.815486059997,83.60472567000397,52882.4277468 2026-06-08,08:27:46.000,159,11108780,113205,0,1780907265,13895.229427089995,83.7809539200025,52882.420759680004 2026-06-08,08:27:51.000,159,11108754,113285,0,1780907270,13892.68310191,83.71046262000164,52881.89672568 2026-06-08,08:27:54.000,159,11108718,113125,0,1780907273,13891.74001850999,83.52013611000439,52881.56833104 2026-06-08,08:27:57.000,159,11108710,113165,0,1780907276,13891.612028619995,83.717511750001,52881.246923520004 2026-06-08,08:28:00.000,159,11108749,113285,0,1780907279,13891.376257769989,84.61275125999964,52881.02333568001 2026-06-08,08:28:03.000,159,11108688,113285,0,1780907282,13890.453383299995,84.59865300000092,52880.71590240001 2026-06-08,08:28:06.000,159,11108787,112925,0,1780907285,13889.773015990002,84.40832649000367,52880.38052064001 2026-06-08,08:28:09.000,159,11108718,113365,0,1780907288,13888.944449859999,84.42242475000239,52880.052126 2026-06-08,08:28:12.000,159,11108722,113245,0,1780907291,13889.530508830001,84.41537562000303,52879.94731920001 2026-06-08,08:28:15.000,159,11108708,113085,0,1780907294,13889.234111189995,84.88061820000439,52879.688795760005 2026-06-08,08:28:18.000,159,11108701,113085,0,1780907297,13887.8262224,85.09914122999908,52879.38136248 2026-06-08,08:28:23.000,159,11108754,113285,0,1780907302,13887.388362249992,85.81815248999919,52878.59880504 2026-06-08,08:28:26.000,159,11108708,113165,0,1780907305,13887.745386679999,85.96618422000029,52878.43810128001 2026-06-08,08:28:29.000,159,11108787,113085,0,1780907308,13887.853167639994,85.62782598000194,52878.35425584 2026-06-08,08:28:32.000,159,11108770,113245,0,1780907311,13887.88684919,85.50094163999893,52878.36823008001 2026-06-08,08:28:35.000,159,11108739,113325,0,1780907314,13887.98789384,84.8665199399984,52878.43810128001 2026-06-08,08:28:38.000,159,11108737,113125,0,1780907317,13888.324709339991,84.90176559000247,52878.50797248001 2026-06-08,08:28:41.000,159,11108766,113205,0,1780907320,13888.560480189997,85.29651687000296,52878.74553456001 2026-06-08,08:28:44.000,159,11108694,113245,0,1780907323,13888.506589709992,85.2260255700021,52879.1438004 2026-06-08,08:28:47.000,159,11108708,113285,0,1780907326,13888.18998314,85.16258340000059,52879.39533672001 2026-06-08,08:28:50.000,159,11108693,113205,0,1780907329,13887.576978929988,84.59160387000156,52879.5979632 2026-06-08,08:28:55.000,159,11108760,113165,0,1780907334,13888.00136645999,84.41537562000303,52879.60495032 2026-06-08,08:28:58.000,159,11108737,113285,0,1780907337,13889.274529049995,86.50191810000251,52879.76565408 2026-06-08,08:29:01.000,159,11108710,113285,0,1780907340,13888.991604029994,87.4253541299986,52880.024177520005 2026-06-08,08:29:04.000,159,11108746,113085,0,1780907343,13888.365127199992,87.17158544999984,52880.14994568 2026-06-08,08:29:07.000,159,11108801,113005,0,1780907346,13888.445962919992,86.86847285999829,52880.17789416 2026-06-08,08:29:10.000,159,11108683,112925,0,1780907349,13888.681733769998,86.72749026000383,52880.18488128001 2026-06-08,08:29:13.000,159,11108693,112925,0,1780907352,13888.708679009993,86.61470417999953,52880.25475248001 2026-06-08,08:29:16.000,159,11108678,113365,0,1780907355,13889.564190379991,87.05175024000346,52880.42244336001 2026-06-08,08:29:19.000,159,11108719,113245,0,1780907358,13889.752807060002,87.21388023000327,52880.47135320001 2026-06-08,08:29:22.000,159,11108670,113325,0,1780907361,13889.975105289988,87.39715761000116,52880.541224399996 2026-06-08,08:29:27.000,159,11108727,113165,0,1780907366,13890.33886602999,87.67912281000463,52880.32462368 2026-06-08,08:29:30.000,159,11108747,113205,0,1780907369,13890.776726179996,87.45355065000331,52880.28270096001 2026-06-08,08:29:33.000,159,11108743,113365,0,1780907372,13890.40622913,87.31256805000157,52880.16391992001 2026-06-08,08:29:36.000,159,11108686,113285,0,1780907375,13890.823880349992,87.47469804000139,52880.094048720006 2026-06-08,08:29:39.000,159,11108777,113445,0,1780907378,13890.871034520002,88.77878708999924,52879.94731920001 2026-06-08,08:29:42.000,159,11108698,113125,0,1780907381,13890.35907495999,88.87747491000482,52879.80058968001 2026-06-08,08:29:45.000,159,11108759,113245,0,1780907384,13890.31865709999,88.41928146000282,52879.64687304 2026-06-08,08:29:48.000,159,11108750,113405,0,1780907387,13890.756517249996,88.00338279000425,52879.69578288 2026-06-08,08:29:51.000,159,11108737,113245,0,1780907390,13890.635263669996,87.45355065000331,52879.62591168 2026-06-08,08:29:54.000,159,11108771,113205,0,1780907393,13891.019233339997,87.26322413999878,52879.639885920005 2026-06-08,08:29:59.000,159,11108713,113325,0,1780907398,13891.073123820002,87.84125280000444,52879.34642688001 2026-06-08,08:30:02.000,159,11108692,113285,0,1780907401,13891.54466552,87.79895802000101,52879.41629808001 2026-06-08,08:30:05.000,159,11108703,112885,0,1780907404,13891.72654589,89.06075229000271,52879.46520792001 2026-06-08,08:30:08.000,159,11108662,113365,0,1780907407,13891.45709348999,89.3568157500049,52879.46520792001 2026-06-08,08:30:11.000,159,11108653,113245,0,1780907410,13891.086596439993,89.8361565899977,52879.402323840004 2026-06-08,08:30:14.000,159,11108673,113325,0,1780907413,13890.66894522,90.09697440000309,52879.22065872 2026-06-08,08:30:17.000,159,11108681,113645,0,1780907416,13890.352338649995,89.49074922,52878.97610952 2026-06-08,08:30:20.000,159,11108696,112965,0,1780907419,13890.493801159995,89.13124359000358,52878.95514816 2026-06-08,08:30:23.000,159,11108685,113205,0,1780907422,13890.055941009989,88.63780449000478,52878.70361184001 2026-06-08,08:30:26.000,159,11108768,113085,0,1780907425,13890.183930899999,88.36288842000067,52878.563869440004 2026-06-08,08:30:31.000,159,11108762,113125,0,1780907430,13889.415991559996,88.56731319000392,52878.19355208001 2026-06-08,08:30:34.000,159,11108752,113085,0,1780907433,13889.49009097,88.84927839000011,52878.305346 2026-06-08,08:30:37.000,159,11108769,113165,0,1780907436,13889.375573699996,89.72337051000068,52878.24246192001 2026-06-08,08:30:40.000,159,11108746,113085,0,1780907439,13888.311236720001,89.15239098000166,52878.2354748 2026-06-08,08:30:43.000,159,11108783,113245,0,1780907442,13887.90705812,88.11616887000127,52878.0957324 2026-06-08,08:30:46.000,159,11108760,113525,0,1780907445,13888.243873619991,88.05977582999913,52877.95599000001 2026-06-08,08:30:49.000,159,11108754,113245,0,1780907448,13888.722151629998,88.58141145000263,52877.86515744001 2026-06-08,08:30:52.000,159,11108716,113405,0,1780907451,13889.092648679994,89.16648924000037,52878.05380968001 2026-06-08,08:30:55.000,159,11108769,113245,0,1780907454,13889.463145729991,89.93484441000328,52877.99791272 2026-06-08,08:30:58.000,159,11108766,113445,0,1780907457,13889.759543369997,90.1956622200014,52878.03983544 2026-06-08,08:31:03.000,159,11108759,113005,0,1780907462,13888.398808749997,89.90664788999857,52877.73240216 2026-06-08,08:31:06.000,159,11108676,113165,0,1780907465,13888.18998314,89.8502548500037,52877.58567264 2026-06-08,08:31:09.000,159,11108743,113285,0,1780907468,13888.526798639992,90.18156396000268,52877.4668916 2026-06-08,08:31:12.000,159,11108724,113085,0,1780907471,13888.20345575999,89.99828658000479,52877.37605904 2026-06-08,08:31:15.000,159,11108773,113165,0,1780907474,13887.489406899993,89.9841883199988,52877.20836816 2026-06-08,08:31:18.000,159,11108754,113285,0,1780907477,13887.381625939997,90.06877787999838,52877.04067728 2026-06-08,08:31:21.000,159,11108710,113445,0,1780907480,13887.347944389992,90.03353223000158,52876.92189624 2026-06-08,08:31:24.000,159,11108741,113045,0,1780907483,13886.694522319995,89.29337358000339,52876.96381896 2026-06-08,08:31:27.000,159,11108662,113245,0,1780907486,13886.96397471999,88.52501841000048,52876.90093488001 2026-06-08,08:31:30.000,159,11108694,113205,0,1780907489,13887.543297379998,88.7999344800046,52876.886960640004 2026-06-08,08:31:35.000,159,11108781,113125,0,1780907494,13887.691496199994,89.51189660999808,52876.75420536 2026-06-08,08:31:38.000,159,11108710,113325,0,1780907497,13886.90334792999,89.70927225000196,52876.740231120006 2026-06-08,08:31:41.000,159,11108741,113125,0,1780907500,13886.054572870002,88.73649231000309,52876.621450080005 2026-06-08,08:31:44.000,159,11108758,113325,0,1780907503,13886.196035380002,88.82108187000267,52876.383888000004 2026-06-08,08:31:47.000,159,11108747,113325,0,1780907506,13886.53958718999,89.88550050000049,52876.18126152001 2026-06-08,08:31:50.000,159,11108759,113125,0,1780907509,13886.243189549998,89.9841883199988,52876.01357064001 2026-06-08,08:31:53.000,159,11108744,113085,0,1780907512,13886.674313389994,90.13222004999989,52875.880815360004 2026-06-08,08:31:56.000,159,11108710,113245,0,1780907515,13887.05154675,90.62565914999868,52875.91575096 2026-06-08,08:31:59.000,159,11108716,113445,0,1780907518,13887.240163429997,90.87942783000472,52875.93671232 2026-06-08,08:32:02.000,159,11108633,113445,0,1780907521,13887.415307490002,91.10499998999876,52875.82491840001 2026-06-08,08:32:07.000,159,11108777,113245,0,1780907526,13887.92053073999,92.18351688000257,52875.74107296 2026-06-08,08:32:10.000,159,11108786,113245,0,1780907529,13887.731914059994,92.48662947000412,52875.782995680005 2026-06-08,08:32:13.000,159,11108725,113365,0,1780907532,13887.644342029998,92.4584329499994,52875.84587976001 2026-06-08,08:32:16.000,159,11108753,113085,0,1780907535,13888.08220217999,92.56416990000434,52875.98562216 2026-06-08,08:32:19.000,159,11108801,113205,0,1780907538,13888.587425429992,92.77564379999967,52876.07645472 2026-06-08,08:32:22.000,159,11108771,113205,0,1780907541,13888.897295689989,92.71220162999816,52876.237158480006 2026-06-08,08:32:25.000,159,11108780,113325,0,1780907544,13888.749096869993,93.15629682000144,52876.39087512 2026-06-08,08:32:28.000,159,11108765,113365,0,1780907547,13888.432490300002,93.22678812000231,52876.61446296001 2026-06-08,08:32:31.000,159,11108735,113205,0,1780907550,13888.547007569992,92.9166264000014,52876.60048872 2026-06-08,08:32:34.000,159,11108765,112845,0,1780907553,13889.36210107999,93.05760900000314,52876.64241144001 2026-06-08,08:33:11.000,159,11108756,113285,0,1780907590,13892.198087589997,92.08482906000427,52877.4668916 2026-06-08,08:33:14.000,159,11108725,113165,0,1780907593,13893.00644479,91.74647081999865,52877.606634 2026-06-08,08:33:17.000,159,11108756,113245,0,1780907596,13893.518404349998,91.59843909000483,52877.795286240005 2026-06-08,08:33:20.000,159,11108699,113285,0,1780907599,13894.697258599997,91.85220777000359,52878.21451344 2026-06-08,08:33:23.000,159,11108730,113125,0,1780907602,13895.067755649994,92.12712384000042,52878.43111416 2026-06-08,08:33:26.000,159,11108702,113285,0,1780907605,13895.087964579994,92.23990992000472,52878.60579216001 2026-06-08,08:33:29.000,159,11108667,113165,0,1780907608,13894.616422879997,92.31040121999831,52878.584830800006 2026-06-08,08:33:32.000,159,11108676,113285,0,1780907611,13894.0236276,91.68302865000442,52878.50797248001 2026-06-08,08:33:35.000,159,11108684,113125,0,1780907614,13893.740702579998,91.54204605000268,52878.33329448 2026-06-08,08:33:38.000,159,11108728,113085,0,1780907617,13894.010154979995,92.22581165999873,52878.20752632 2026-06-08,08:33:43.000,159,11108699,113125,0,1780907622,13893.781120439999,92.5712190300037,52877.80227336 2026-06-08,08:33:46.000,159,11108679,112965,0,1780907625,13893.592503759988,92.72629989000416,52877.70445368 2026-06-08,08:33:49.000,159,11108741,113085,0,1780907628,13893.282633499992,92.26810644000216,52877.57169840001 2026-06-08,08:33:52.000,159,11108822,113605,0,1780907631,13893.680075789998,91.75351994999801,52877.56471128 2026-06-08,08:33:55.000,159,11108773,113045,0,1780907634,13894.367179410001,91.35876867000479,52877.57169840001 2026-06-08,08:33:58.000,159,11108765,113325,0,1780907637,13895.5056158,91.6548321299997,52877.7114408 2026-06-08,08:34:01.000,159,11108731,113165,0,1780907640,13896.172510489989,92.15532035999786,52878.011886960005 2026-06-08,08:34:04.000,159,11108757,113085,0,1780907643,13896.43522657999,92.78974205999839,52878.33329448 2026-06-08,08:34:07.000,159,11108692,113005,0,1780907646,13896.54300754,93.48760593000043,52878.71758608 2026-06-08,08:34:10.000,159,11108669,113485,0,1780907649,13896.819196249991,93.55104810000194,52878.94816104 2026-06-08,08:34:15.000,159,11108737,113245,0,1780907654,13897.849851679995,93.23383725000167,52879.32546552001 2026-06-08,08:34:18.000,159,11108687,113365,0,1780907657,13898.287711830002,93.28318116000446,52879.66084728001 2026-06-08,08:34:21.000,159,11108758,113285,0,1780907660,13898.69189042999,92.97301944000355,52880.08706160001 2026-06-08,08:34:24.000,159,11108788,113405,0,1780907663,13899.156695819991,92.8531842299999,52880.34558504 2026-06-08,08:34:27.000,159,11108729,113285,0,1780907666,13899.520456559992,92.94482291999884,52880.68795392001 2026-06-08,08:34:30.000,159,11108763,113045,0,1780907669,13900.146933389995,93.12810030000401,52881.044297039996 2026-06-08,08:34:33.000,159,11108736,113125,0,1780907672,13900.605002470002,93.14924769000208,52881.35871744001 2026-06-08,08:34:36.000,159,11108680,113085,0,1780907675,13901.60197635,93.29023029000382,52881.868777200005 2026-06-08,08:34:39.000,159,11108719,113085,0,1780907678,13901.777120409992,93.70612896000239,52882.06441656 2026-06-08,08:34:42.000,159,11108664,113125,0,1780907681,13901.595240039991,94.12202763000096,52882.35088848 2026-06-08,08:34:47.000,159,11108682,113285,0,1780907686,13901.662603140001,94.17137154000375,52882.497618 2026-06-08,08:34:50.000,159,11108720,113445,0,1780907689,13901.548085869996,94.55907369000488,52882.72120584 2026-06-08,08:34:53.000,159,11108679,113365,0,1780907692,13901.35946919,94.38989456999843,52882.923832320004 2026-06-08,08:34:56.000,159,11108689,113245,0,1780907695,13901.43356859999,94.38989456999843,52883.021652 2026-06-08,08:34:59.000,159,11108757,113165,0,1780907698,13901.305578709995,94.34055066000292,52883.13344592001 2026-06-08,08:35:02.000,159,11108719,113165,0,1780907701,13901.29210608999,94.65776151000318,52883.22427848 2026-06-08,08:35:05.000,159,11108747,113365,0,1780907704,13901.716493619992,94.97497236000345,52883.35703376 2026-06-08,08:35:08.000,159,11108663,113325,0,1780907707,13902.39012461999,95.08070931000111,52883.60158296 2026-06-08,08:35:11.000,159,11108687,113285,0,1780907710,13902.794303219991,94.86923540999851,52883.832157920006 2026-06-08,08:35:14.000,159,11108700,113165,0,1780907713,13903.144591340002,94.79169497999828,52884.02779728 2026-06-08,08:35:19.000,159,11108774,113205,0,1780907718,13903.58918779999,94.43923848000122,52884.27234648 2026-06-08,08:35:22.000,159,11108702,113245,0,1780907721,13903.81822234,94.10088024000288,52884.57977976 2026-06-08,08:35:25.000,159,11108694,113165,0,1780907724,13904.047256879996,93.95284851000179,52884.838303200006 2026-06-08,08:35:28.000,159,11108693,113365,0,1780907727,13904.121356290001,94.16432241000439,52885.005994080006 2026-06-08,08:35:31.000,159,11108746,113285,0,1780907730,13903.87211281999,93.99514328999794,52885.20862056 2026-06-08,08:35:34.000,159,11108741,113445,0,1780907733,13903.703705069995,93.84711156000412,52885.41124704001 2026-06-08,08:35:37.000,159,11108763,113085,0,1780907736,13903.6565509,93.6215394000028,52885.45316976001 2026-06-08,08:35:40.000,159,11108727,113445,0,1780907739,13904.451435479998,93.88235721000092,52885.76060304 2026-06-08,08:35:43.000,159,11108713,113085,0,1780907742,13903.95294853999,94.2136663199999,52885.8514356 2026-06-08,08:35:46.000,159,11108689,113125,0,1780907745,13903.63634197,93.91055372999836,52885.87938408 2026-06-08,08:35:51.000,159,11108737,113285,0,1780907750,13904.107883669996,93.72727635000047,52885.71868032001 2026-06-08,08:35:54.000,159,11108675,113285,0,1780907753,13904.357127139992,94.27710849000141,52885.774577280004 2026-06-08,08:35:57.000,159,11108674,113245,0,1780907756,13904.148301529996,94.34055066000292,52885.80951288 2026-06-08,08:36:00.000,159,11108749,113125,0,1780907759,13904.283027730002,94.07268371999817,52885.844448480006 2026-06-08,08:36:03.000,159,11108729,113405,0,1780907762,13904.545743819988,93.95284851000179,52885.85842272 2026-06-08,08:36:06.000,159,11108676,113205,0,1780907765,13904.532271199998,93.67088330999832,52885.8514356 2026-06-08,08:36:09.000,159,11108717,113285,0,1780907768,13904.747833119989,93.69203070000367,52885.95624240001 2026-06-08,08:36:12.000,159,11108761,113125,0,1780907771,13904.89603194,93.51580244999786,52886.20079160001 2026-06-08,08:36:15.000,159,11108720,112925,0,1780907774,13904.781514669994,93.13514943000337,52886.25668856 2026-06-08,08:36:18.000,159,11108738,113245,0,1780907777,13905.05770338,93.01531421999971,52886.29162416001 2026-06-08,08:36:23.000,159,11108751,113445,0,1780907782,13905.333892089991,92.78269292999903,52886.228740080005 2026-06-08,08:36:26.000,159,11108695,113125,0,1780907785,13905.751543309998,92.66990685000201,52886.33354688 2026-06-08,08:36:29.000,159,11108771,113125,0,1780907788,13906.06814987999,92.47253120999812,52886.47328928 2026-06-08,08:36:32.000,159,11108751,113045,0,1780907791,13905.859324269994,92.58531729000242,52886.45232792 2026-06-08,08:36:35.000,159,11108752,113485,0,1780907794,13905.751543309998,92.35269600000174,52886.4802764 2026-06-08,08:36:38.000,159,11108739,113325,0,1780907797,13906.162458219995,92.33154861000367,52886.515212000006 2026-06-08,08:36:41.000,159,11108700,113005,0,1780907800,13906.566636819996,92.38089251999918,52886.59207032 2026-06-08,08:36:44.000,159,11108718,113285,0,1780907803,13907.044914829989,92.33154861000367,52886.96238768001 2026-06-08,08:36:47.000,159,11108672,113285,0,1780907806,13907.024705899988,92.27515557000152,52886.99033616001 2026-06-08,08:36:50.000,159,11108720,113165,0,1780907809,13907.024705899988,92.33859774000302,52887.01129752001 2026-06-08,08:36:55.000,159,11108706,113245,0,1780907814,13907.40867556999,92.09892732000299,52887.04623312 2026-06-08,08:36:58.000,159,11108721,113085,0,1780907817,13907.833063099992,91.88040429000102,52887.213924 2026-06-08,08:37:01.000,159,11108682,113125,0,1780907820,13907.994734539992,91.64778300000035,52887.40956336 2026-06-08,08:37:04.000,159,11108719,113245,0,1780907823,13908.169878599998,91.35876867000479,52887.66109968001 2026-06-08,08:37:07.000,159,11108725,112805,0,1780907826,13908.243978009988,91.23893346000114,52887.89167464 2026-06-08,08:37:10.000,159,11108660,113165,0,1780907829,13908.351758969999,91.17549128999963,52888.03141704 2026-06-08,08:37:13.000,159,11108692,113445,0,1780907832,13908.621211369995,90.99221391000174,52888.2270564 2026-06-08,08:37:16.000,159,11108697,113365,0,1780907835,13909.139907240002,90.94286999999895,52888.48557984 2026-06-08,08:37:19.000,159,11108711,113125,0,1780907838,13909.139907240002,91.03450868999789,52888.625322240005 2026-06-08,08:37:22.000,159,11108659,113365,0,1780907841,13908.87719115,90.77369087999978,52888.77205176 2026-06-08,08:37:27.000,159,11108657,113085,0,1780907846,13909.234215579992,91.0627052100026,52888.78602600001 2026-06-08,08:37:30.000,159,11108694,113365,0,1780907849,13908.951290559991,91.16139303000091,52888.87685856 2026-06-08,08:37:33.000,159,11108752,113485,0,1780907852,13908.318077419994,91.26712997999857,52888.88384568001 2026-06-08,08:37:36.000,159,11108712,113245,0,1780907855,13907.886953579997,91.16844216000027,52888.88384568001 2026-06-08,08:37:39.000,159,11108744,113125,0,1780907858,13907.994734539992,90.91467348000151,52888.841922960004 2026-06-08,08:37:42.000,159,11108679,113125,0,1780907861,13908.156405979993,90.61861001999932,52888.84891008 2026-06-08,08:37:45.000,159,11108739,113245,0,1780907864,13908.311341109998,90.32959569000377,52888.911794160005 2026-06-08,08:37:48.000,159,11108674,112965,0,1780907867,13908.56732088999,90.04058136000094,52889.0655108 2026-06-08,08:37:51.000,159,11108662,113045,0,1780907870,13908.621211369995,89.86435311000241,52889.135382 2026-06-08,08:37:54.000,159,11108731,113245,0,1780907873,13908.641420299995,89.47665096000128,52889.2052532 2026-06-08,08:37:59.000,159,11108773,113245,0,1780907878,13908.378704209994,89.20173489000445,52889.05852368 2026-06-08,08:38:02.000,159,11108738,113485,0,1780907881,13908.291132179998,89.13124359000358,52888.9956396 2026-06-08,08:38:05.000,159,11108750,113045,0,1780907884,13908.075570259993,88.69419752999966,52889.05153656001 2026-06-08,08:38:08.000,159,11108673,113045,0,1780907887,13907.961052990002,88.37698667999939,52889.08647216 2026-06-08,08:38:11.000,159,11108731,113205,0,1780907890,13907.819590480001,88.18666017000214,52889.10743352 2026-06-08,08:38:14.000,159,11108773,113045,0,1780907893,13907.758963690001,87.89764583999931,52889.14935624001 2026-06-08,08:38:17.000,159,11108746,113245,0,1780907896,13907.833063099992,87.67912281000463,52889.12140776001 2026-06-08,08:38:20.000,159,11108690,113205,0,1780907899,13908.149669669998,87.4887963000001,52889.26115016 2026-06-08,08:38:23.000,159,11108689,112765,0,1780907902,13908.40564944999,87.39715761000116,52889.40089256 2026-06-08,08:38:26.000,159,11108746,113165,0,1780907905,13908.419122069994,87.19273283999792,52889.42185392 2026-06-08,08:38:31.000,159,11108745,112885,0,1780907910,13908.028416089997,87.28437153000414,52889.247175920005 2026-06-08,08:38:34.000,159,11108663,113205,0,1780907913,13907.684864279996,87.07289763000153,52889.296085760005 2026-06-08,08:38:37.000,159,11108684,113285,0,1780907916,13907.48951128999,86.73453939000319,52889.28909864001 2026-06-08,08:38:40.000,159,11108682,113325,0,1780907919,13907.341312469995,86.61470417999953,52889.21224032 2026-06-08,08:38:43.000,159,11108713,113205,0,1780907922,13907.105541619989,86.61470417999953,52889.177304720004 2026-06-08,08:38:46.000,159,11108732,113125,0,1780907925,13906.869770769998,86.40323028000421,52889.09345928 2026-06-08,08:38:49.000,159,11108657,113365,0,1780907928,13906.425174309996,86.05782290999923,52889.04454944 2026-06-08,08:38:52.000,159,11108665,113365,0,1780907931,13906.20961238999,85.76880858000368,52889.09345928 2026-06-08,08:38:55.000,159,11108725,113205,0,1780907934,13906.061413569994,85.4234012099987,52889.01660096 2026-06-08,08:38:58.000,159,11108644,113285,0,1780907937,13905.711125449998,85.25422208999953,52888.88384568001 2026-06-08,08:39:03.000,159,11108655,113165,0,1780907942,13905.428200429997,85.00045341000077,52888.55545104 2026-06-08,08:39:06.000,159,11108719,113325,0,1780907945,13905.394518879992,84.80307777000417,52888.48557984 2026-06-08,08:39:09.000,159,11108674,113365,0,1780907948,13905.246320059996,84.59160387000156,52888.52051544001 2026-06-08,08:39:12.000,159,11108700,113245,0,1780907951,13905.428200429997,84.55635822000477,52888.42968288001 2026-06-08,08:39:15.000,159,11108706,113245,0,1780907954,13905.482090910002,84.47881779000454,52888.42968288001 2026-06-08,08:39:18.000,159,11108673,113245,0,1780907957,13905.488827219997,84.5845547400022,52888.44365712 2026-06-08,08:39:21.000,159,11108664,113125,0,1780907960,13905.327155779996,84.5211125700007,52888.44365712 2026-06-08,08:39:24.000,159,11108702,113565,0,1780907963,13905.273265299991,84.32373693000409,52888.61833512001 2026-06-08,08:39:27.000,159,11108653,113205,0,1780907966,13905.07791231,84.3096386699981,52888.70218056 2026-06-08,08:39:30.000,159,11108661,113165,0,1780907969,13904.707415259989,84.24619650000386,52888.65327072 2026-06-08,08:39:35.000,159,11108737,113005,0,1780907974,13904.350390829997,84.14045954999892,52888.45064424001 2026-06-08,08:39:38.000,159,11108703,113165,0,1780907977,13904.532271199998,84.2391473700045,52888.52051544001 2026-06-08,08:39:41.000,159,11108727,113165,0,1780907980,13904.437962859993,84.26734389000194,52888.58339952 2026-06-08,08:39:44.000,159,11108744,113085,0,1780907983,13904.545743819988,84.30258953999873,52888.60436088 2026-06-08,08:39:47.000,159,11108717,113165,0,1780907986,13904.572689059998,84.28849128000002,52888.66724496001 2026-06-08,08:39:50.000,159,11108719,113085,0,1780907989,13904.572689059998,84.28144215000066,52888.70218056 2026-06-08,08:39:53.000,159,11108684,113245,0,1780907992,13904.88929562999,84.3730808399996,52888.7510904 2026-06-08,08:39:56.000,159,11108662,113325,0,1780907995,13905.468618289997,84.51406344000134,52889.04454944 2026-06-08,08:39:59.000,159,11108713,113285,0,1780907998,13905.522508770002,84.5845547400022,52889.14935624001 2026-06-08,08:40:02.000,159,11108721,113125,0,1780908001,13905.690916519998,84.65504604000307,52889.26115016 2026-06-08,08:40:07.000,159,11108628,113125,0,1780908006,13905.354101019992,84.76078299000073,52889.22621456 2026-06-08,08:40:10.000,159,11108635,112965,0,1780908009,13905.25979268,84.80307777000417,52889.365956960006 2026-06-08,08:40:13.000,159,11108766,113405,0,1780908012,13905.300210540001,84.81012690000352,52889.42884104 2026-06-08,08:40:16.000,159,11108686,113125,0,1780908015,13905.266528989996,84.54225995999877,52889.50569936001 2026-06-08,08:40:19.000,159,11108785,113205,0,1780908018,13905.232847439991,84.38717909999832,52889.54063496 2026-06-08,08:40:22.000,159,11108686,112925,0,1780908021,13905.246320059996,84.2391473700045,52889.631467520005 2026-06-08,08:40:25.000,159,11108665,113045,0,1780908024,13905.448409359997,84.14750867999828,52889.69435160001 2026-06-08,08:40:28.000,159,11108737,113285,0,1780908027,13905.610080799997,84.24619650000386,52889.9039652 2026-06-08,08:40:31.000,159,11108666,113285,0,1780908030,13905.300210540001,84.26734389000194,52890.0437076 2026-06-08,08:40:34.000,159,11108672,113205,0,1780908033,13905.306946849996,84.00652608000382,52890.06466896 2026-06-08,08:40:39.000,159,11108730,113325,0,1780908038,13904.727624189989,83.97128042999975,52889.94588792 2026-06-08,08:40:42.000,159,11108675,113285,0,1780908041,13904.350390829997,83.8796417400008,52889.95986216001 2026-06-08,08:40:45.000,159,11108758,113205,0,1780908044,13903.986630089996,83.83734696000465,52889.917939440005 2026-06-08,08:40:48.000,159,11108678,112765,0,1780908047,13903.60939672999,83.80210131000058,52889.84108112001 2026-06-08,08:40:51.000,159,11108699,113205,0,1780908050,13903.360153259993,83.66111870999885,52889.77819704 2026-06-08,08:40:54.000,159,11108698,113325,0,1780908053,13902.69999488,83.44259568000416,52889.631467520005 2026-06-08,08:40:57.000,159,11108699,113125,0,1780908056,13902.181299009993,83.27341655999771,52889.52666072001 2026-06-08,08:41:00.000,159,11108710,113125,0,1780908059,13901.844483510002,82.99850049000088,52889.56159632 2026-06-08,08:41:03.000,159,11108690,113245,0,1780908062,13901.447041219995,82.7658792000002,52889.28909864001 2026-06-08,08:41:06.000,159,11108666,113205,0,1780908065,13901.049598929989,82.70948615999805,52889.0655108 2026-06-08,08:41:11.000,159,11108723,113285,0,1780908070,13900.36249531,82.20194880000054,52888.576412400005 2026-06-08,08:41:14.000,159,11108665,112965,0,1780908073,13900.28165959,82.27948923000076,52888.32487608 2026-06-08,08:41:17.000,159,11108738,113325,0,1780908076,13900.497221509992,82.14555575999839,52888.24801776 2026-06-08,08:41:20.000,159,11108689,113285,0,1780908079,13900.571320919997,82.16670315000374,52888.13622384001 2026-06-08,08:41:23.000,159,11108734,112925,0,1780908082,13900.712783429997,81.90588533999835,52888.1571852 2026-06-08,08:41:26.000,159,11108697,113125,0,1780908085,13901.15064357999,81.82834490999812,52888.11526248001 2026-06-08,08:41:29.000,159,11108668,113245,0,1780908088,13901.54134956,81.82834490999812,52888.25500488 2026-06-08,08:41:32.000,159,11108647,113045,0,1780908091,13902.181299009993,81.84949230000348,52888.48557984 2026-06-08,08:41:35.000,159,11108653,113285,0,1780908094,13902.403597239994,81.82129577999876,52888.674232080004 2026-06-08,08:41:38.000,159,11108721,113285,0,1780908097,13902.51811451,81.91998360000434,52888.76506464001 2026-06-08,08:41:43.000,159,11108713,113325,0,1780908102,13901.945528160002,81.58867448999808,52888.674232080004 2026-06-08,08:41:46.000,159,11108737,113125,0,1780908105,13901.851219819997,81.46179015000234,52888.71615480001 2026-06-08,08:41:49.000,159,11108669,113125,0,1780908108,13901.844483510002,81.27146363999782,52888.70916768 2026-06-08,08:41:52.000,159,11108666,113085,0,1780908111,13901.628921589996,81.28556190000381,52888.77903888 2026-06-08,08:41:55.000,159,11108729,113125,0,1780908114,13901.39315073999,81.22916886000166,52888.793013120005 2026-06-08,08:41:58.000,159,11108617,112885,0,1780908117,13901.056335239999,81.08818625999993,52888.75807752 2026-06-08,08:42:01.000,159,11108722,113125,0,1780908120,13900.732992359997,81.00359670000034,52888.66724496001 2026-06-08,08:42:04.000,159,11108727,113285,0,1780908123,13900.840773319993,80.83441758000117,52888.80698736001 2026-06-08,08:42:07.000,159,11108662,113085,0,1780908126,13900.955290589998,80.82736845000181,52888.77903888 2026-06-08,08:42:10.000,159,11108721,112925,0,1780908129,13900.860982249993,80.94015452999884,52888.75807752 2026-06-08,08:42:15.000,159,11108714,113085,0,1780908134,13900.27492327999,80.90490888000204,52888.506541200004 2026-06-08,08:42:18.000,159,11108679,113245,0,1780908137,13899.796645269998,80.99654757000098,52888.44365712 2026-06-08,08:42:21.000,159,11108705,113085,0,1780908140,13899.547401800002,80.98244931000227,52888.35282456001 2026-06-08,08:42:24.000,159,11108698,113205,0,1780908143,13899.311630949996,81.17982494999887,52888.25500488 2026-06-08,08:42:27.000,159,11108673,113205,0,1780908146,13898.887243419995,81.2573653799991,52888.171159440004 2026-06-08,08:42:30.000,159,11108683,113125,0,1780908149,13898.631263639989,81.11638278000464,52888.04539128001 2026-06-08,08:42:33.000,159,11108648,113365,0,1780908152,13898.442646959993,80.96835105000355,52887.9825072 2026-06-08,08:42:36.000,159,11108625,113525,0,1780908155,13898.065413600001,80.71458237000479,52887.99648144001 2026-06-08,08:42:39.000,159,11108643,113525,0,1780908158,13897.708389169995,80.36917499999981,52887.99648144001 2026-06-08,08:42:42.000,159,11108628,113285,0,1780908161,13897.310946879988,80.3550767400011,52887.82180344 2026-06-08,08:42:47.000,159,11108632,113245,0,1780908166,13896.206192039994,80.27048718000151,52887.36065352 2026-06-08,08:42:50.000,159,11108702,113085,0,1780908169,13895.727914030002,80.29163456999959,52887.19296264 2026-06-08,08:42:53.000,159,11108723,113325,0,1780908172,13895.35741697999,80.38327325999853,52886.99033616001 2026-06-08,08:42:56.000,159,11108659,113085,0,1780908175,13894.845457419993,80.49605934000283,52886.82264528001 2026-06-08,08:42:59.000,159,11108710,113325,0,1780908178,13894.299816309991,80.3550767400011,52886.55713472001 2026-06-08,08:43:02.000,159,11108702,113245,0,1780908181,13893.680075789998,80.1436028399985,52886.326559760004 2026-06-08,08:43:05.000,159,11108675,113205,0,1780908184,13893.147907300001,79.97442371999932,52886.05406208001 2026-06-08,08:43:08.000,159,11108657,113405,0,1780908187,13893.04686265,79.85458851000294,52885.94925528 2026-06-08,08:43:11.000,159,11108652,113365,0,1780908190,13892.811091799995,79.97442371999932,52885.73265456 2026-06-08,08:43:14.000,159,11108724,113285,0,1780908193,13892.379967959998,80.05901327999891,52885.43220840001 2026-06-08,08:43:19.000,159,11108657,113005,0,1780908198,13891.915162569996,80.13655370999913,52884.936122880004 2026-06-08,08:43:22.000,159,11108724,113245,0,1780908201,13891.70633696,79.91098154999781,52884.7334964 2026-06-08,08:43:25.000,159,11108671,113365,0,1780908204,13891.71980957999,79.70655678000185,52884.63567672 2026-06-08,08:43:28.000,159,11108695,113165,0,1780908207,13891.733282199995,79.87573590000102,52884.551831280005 2026-06-08,08:43:31.000,159,11108643,113205,0,1780908210,13891.571610759995,80.11540632000106,52884.4889472 2026-06-08,08:43:34.000,159,11108630,113525,0,1780908213,13891.60529231,80.3057328299983,52884.39811464 2026-06-08,08:43:37.000,159,11108720,113405,0,1780908216,13891.652446479995,80.27753631000087,52884.47497296001 2026-06-08,08:43:40.000,159,11108712,113165,0,1780908219,13891.8680084,80.47491195000475,52884.42606312001 2026-06-08,08:43:43.000,159,11108694,112925,0,1780908222,13891.854535779996,80.71458237000479,52884.53086992 2026-06-08,08:43:46.000,159,11108620,113325,0,1780908225,13891.80064529999,80.86966322999797,52884.621702480006 2026-06-08,08:43:51.000,159,11108645,113165,0,1780908230,13891.969053050001,80.94015452999884,52884.78240624001 2026-06-08,08:43:54.000,159,11108617,113205,0,1780908233,13891.982525669991,80.88376149000396,52884.90817440001 2026-06-08,08:43:57.000,159,11108613,113085,0,1780908236,13892.157669729997,80.88376149000396,52885.08983952 2026-06-08,08:44:00.000,159,11108666,112965,0,1780908239,13892.117251869997,81.08818625999993,52885.1876592 2026-06-08,08:44:03.000,159,11108685,113285,0,1780908242,13892.164406039992,81.26441450999846,52885.22958192 2026-06-08,08:44:06.000,159,11108645,113085,0,1780908245,13892.359759029998,81.4053971100002,52885.29945312 2026-06-08,08:44:09.000,159,11108632,113125,0,1780908248,13892.359759029998,81.46179015000234,52885.36932432 2026-06-08,08:44:12.000,159,11108622,113285,0,1780908251,13892.319341169998,81.84244317000412,52885.3972728 2026-06-08,08:44:15.000,159,11108591,113085,0,1780908254,13892.413649509988,82.12440837000031,52885.55098944001 2026-06-08,08:44:18.000,159,11108547,113245,0,1780908257,13892.770673939995,82.12440837000031,52885.80252576 2026-06-08,08:44:23.000,159,11108562,113085,0,1780908262,13892.80435549,82.60374921000039,52885.80951288 2026-06-08,08:44:26.000,159,11108533,113165,0,1780908265,13892.87845489999,82.51211052000144,52885.893358320005 2026-06-08,08:44:29.000,159,11108612,113085,0,1780908268,13893.053598959996,82.78702658999828,52886.04707496 2026-06-08,08:44:32.000,159,11108532,113085,0,1780908271,13892.93908168999,82.88571441000386,52886.18681736 2026-06-08,08:44:35.000,159,11108510,113125,0,1780908274,13893.06707158,82.77997745999892,52886.31258552 2026-06-08,08:44:38.000,159,11108580,113205,0,1780908277,13893.181588849991,83.1112865699979,52886.445340800004 2026-06-08,08:44:41.000,159,11108557,113125,0,1780908280,13892.952554309995,83.21702352000284,52886.4802764 2026-06-08,08:44:44.000,159,11108539,113405,0,1780908283,13893.228743020001,83.4355465500048,52886.64098016 2026-06-08,08:44:47.000,159,11108537,113165,0,1780908286,13893.437568629997,83.76685566000378,52886.74578696 2026-06-08,08:44:50.000,159,11108489,112925,0,1780908289,13893.424096009992,83.72456088000035,52886.829632400004 2026-06-08,08:44:55.000,159,11108517,113125,0,1780908294,13893.390414460002,84.06996824999806,52886.81565816 2026-06-08,08:44:58.000,159,11108532,113325,0,1780908297,13893.329787670002,84.13341041999956,52886.91347784 2026-06-08,08:45:01.000,159,11108511,113085,0,1780908300,13893.228743020001,84.15455781000492,52886.969374800006 2026-06-08,08:45:04.000,159,11108440,112965,0,1780908303,13893.033390029996,84.08406651000405,52887.09514296 2026-06-08,08:45:07.000,159,11108467,113085,0,1780908306,13892.945818,84.21799997999915,52887.116104320005 2026-06-08,08:45:10.000,159,11108483,113085,0,1780908309,13892.67636559999,84.33078606000345,52887.10213008 2026-06-08,08:45:13.000,159,11108474,112965,0,1780908312,13892.561848329999,84.30258953999873,52887.13007856001 2026-06-08,08:45:16.000,159,11108392,113085,0,1780908315,13892.629211429994,84.54225995999877,52887.402576240005 2026-06-08,08:45:19.000,159,11108378,113125,0,1780908318,13892.474276299989,84.83832342000096,52887.3187308 2026-06-08,08:45:22.000,159,11108368,113445,0,1780908321,13892.137460799997,84.98635515000205,52887.402576240005 2026-06-08,08:45:27.000,159,11108390,113445,0,1780908326,13891.100069059998,84.7960286400048,52887.08815584001 2026-06-08,08:45:30.000,159,11108410,113285,0,1780908329,13890.635263669996,84.56340735000413,52887.067194480005 2026-06-08,08:45:33.000,159,11108372,112845,0,1780908332,13890.271502929994,84.07701738000469,52886.899503600005 2026-06-08,08:45:36.000,159,11108289,113165,0,1780908335,13890.244557689999,83.76685566000378,52886.80867104 2026-06-08,08:45:39.000,159,11108280,112845,0,1780908338,13890.183930899999,83.49193958999967,52886.68989 2026-06-08,08:45:42.000,159,11108299,113085,0,1780908341,13890.042468389998,83.37915351000265,52886.682902880006 2026-06-08,08:45:45.000,159,11108335,113205,0,1780908344,13889.786488609992,83.2240726500022,52886.59207032 2026-06-08,08:45:48.000,159,11108236,113245,0,1780908347,13889.853851710002,83.04784440000367,52886.79469680001 2026-06-08,08:45:51.000,159,11108225,113285,0,1780908350,13889.213902259995,82.92096006000065,52886.59905744 2026-06-08,08:45:54.000,159,11108282,113245,0,1780908353,13888.600898049997,82.88571441000386,52886.38245672 2026-06-08,08:45:59.000,159,11108262,113245,0,1780908358,13887.718441439989,82.75178094000148,52885.844448480006 2026-06-08,08:46:02.000,159,11108198,113125,0,1780908361,13887.334471770002,82.73768268000276,52885.655796240004 2026-06-08,08:46:05.000,159,11108185,113125,0,1780908364,13887.260372359997,82.9773531000028,52885.50207960001 2026-06-08,08:46:08.000,159,11108233,113165,0,1780908367,13887.017865199996,82.56145443000423,52885.341375840006 2026-06-08,08:46:11.000,159,11108184,113245,0,1780908370,13887.091964610001,82.26539097000204,52885.222594800005 2026-06-08,08:46:14.000,159,11108145,113085,0,1780908373,13887.145855089992,82.23014531999797,52885.26451752001 2026-06-08,08:46:17.000,159,11108121,113045,0,1780908376,13886.88987531,82.13145749999967,52885.19464632001 2026-06-08,08:46:20.000,159,11108101,113085,0,1780908379,13887.044810439991,81.90588533999835,52885.36233720001 2026-06-08,08:46:23.000,159,11108160,113405,0,1780908382,13886.86966638,82.11031011000159,52885.271504640004 2026-06-08,08:46:26.000,159,11108131,113205,0,1780908385,13886.425069919998,82.34293140000227,52885.14573648001 2026-06-08,08:46:31.000,159,11108182,113165,0,1780908390,13885.455041279994,82.23719445000461,52884.69157368001 2026-06-08,08:46:34.000,159,11108113,113285,0,1780908393,13884.875718620002,81.89883620999899,52884.44003736 2026-06-08,08:46:37.000,159,11108111,113085,0,1780908396,13884.639947769996,81.8142466499994,52884.23042376 2026-06-08,08:46:40.000,159,11108115,113205,0,1780908399,13884.599529909996,81.84244317000412,52884.11164272001 2026-06-08,08:46:43.000,159,11108167,112925,0,1780908402,13884.740992419996,82.05391706999944,52883.97190032001 2026-06-08,08:46:46.000,159,11108082,113165,0,1780908405,13884.61300253,82.03276968000137,52883.881067760005 2026-06-08,08:46:49.000,159,11108106,113165,0,1780908408,13884.565848359991,82.23719445000461,52883.74831248 2026-06-08,08:46:52.000,159,11108091,113245,0,1780908411,13884.734256110001,82.30063661999884,52883.74831248 2026-06-08,08:46:55.000,159,11108095,113205,0,1780908414,13884.646684079991,82.27948923000076,52883.6504928 2026-06-08,08:46:58.000,159,11108165,113445,0,1780908417,13884.835300760002,82.49096313000337,52883.615557200006 2026-06-08,08:47:03.000,159,11108126,113245,0,1780908422,13884.20208761999,82.27948923000076,52883.27318832001 2026-06-08,08:47:06.000,159,11108137,113125,0,1780908425,13884.067361419999,82.09621185000287,52883.140433040004 2026-06-08,08:47:09.000,159,11108171,112925,0,1780908428,13884.154933449994,82.27948923000076,52883.01466488001 2026-06-08,08:47:12.000,159,11108135,113445,0,1780908431,13884.013470939994,82.20194880000054,52882.93780656001 2026-06-08,08:47:15.000,159,11108103,113285,0,1780908434,13883.999998319989,81.72965708999982,52882.77011568001 2026-06-08,08:47:18.000,159,11108098,113125,0,1780908437,13883.831590569993,81.80719752000005,52882.63037328001 2026-06-08,08:47:21.000,159,11108109,113005,0,1780908440,13883.29268577,81.5675271,52882.441721040006 2026-06-08,08:47:24.000,159,11108109,113285,0,1780908443,13883.1108054,81.32080755000061,52882.34390136001 2026-06-08,08:47:27.000,159,11108115,113445,0,1780908446,13882.841352999989,81.48293754000042,52882.02948096001 2026-06-08,08:47:30.000,159,11108024,113125,0,1780908449,13882.437174400002,81.4053971100002,52881.87576432 2026-06-08,08:47:35.000,159,11108007,113245,0,1780908454,13881.938687459995,81.72260796000046,52881.25391064 2026-06-08,08:47:38.000,159,11108071,113285,0,1780908457,13881.547981479998,81.51818319000449,52881.030322800005 2026-06-08,08:47:41.000,159,11108057,113125,0,1780908460,13881.467145759998,81.44769189000363,52880.8207092 2026-06-08,08:47:44.000,159,11108023,113165,0,1780908463,13881.305474319997,81.39834798000084,52880.56218576 2026-06-08,08:47:47.000,159,11108008,112765,0,1780908466,13881.130330259992,81.30670929000189,52880.28968808 2026-06-08,08:47:50.000,159,11107931,113005,0,1780908469,13881.231374909992,81.13753017000272,52880.024177520005 2026-06-08,08:47:53.000,159,11107946,113445,0,1780908472,13881.393046349993,81.13048104000336,52879.807576800005 2026-06-08,08:47:56.000,159,11107978,113165,0,1780908475,13881.608608269999,81.2221197300023,52879.6678344 2026-06-08,08:47:59.000,159,11107920,113365,0,1780908478,13881.305474319997,81.14457930000208,52879.55604048 2026-06-08,08:48:02.000,159,11107905,113125,0,1780908481,13881.177484430002,81.13048104000336,52879.353414000005 2026-06-08,08:48:07.000,159,11107969,113245,0,1780908486,13880.54427128999,80.92605627000012,52878.73854744 2026-06-08,08:48:10.000,159,11107915,113125,0,1780908489,13880.490380809999,81.0106458299997,52878.514959600005 2026-06-08,08:48:13.000,159,11107965,113285,0,1780908492,13879.944739699997,81.02474408999842,52878.27041040001 2026-06-08,08:48:16.000,159,11107942,113045,0,1780908495,13879.46646168999,81.34900406999805,52878.04682256 2026-06-08,08:48:19.000,159,11107899,113125,0,1780908498,13879.210481909999,81.37720059000276,52877.81624760001 2026-06-08,08:48:22.000,159,11107980,113085,0,1780908501,13878.967974749998,81.15162843000144,52877.64855672001 2026-06-08,08:48:25.000,159,11107892,113205,0,1780908504,13878.860193790002,81.08818625999993,52877.43894312 2026-06-08,08:48:28.000,159,11107922,113525,0,1780908507,13879.042074159988,80.96835105000355,52877.41798176 2026-06-08,08:48:31.000,159,11107891,112845,0,1780908510,13878.658104490001,80.86966322999797,52877.222342400004 2026-06-08,08:48:34.000,159,11107923,113445,0,1780908513,13878.29434375,80.46081368999876,52876.97080608 2026-06-08,08:48:39.000,159,11107896,113285,0,1780908518,13877.647657989997,80.3550767400011,52876.355939520006 2026-06-08,08:48:42.000,159,11107869,113245,0,1780908521,13876.93360913,80.18589762000192,52875.9646608 2026-06-08,08:48:45.000,159,11107908,113245,0,1780908524,13876.219560270001,79.98147284999868,52875.43363968 2026-06-08,08:48:48.000,159,11107919,113325,0,1780908527,13875.700864399994,79.86868677000166,52875.03537384001 2026-06-08,08:48:51.000,159,11107853,112925,0,1780908530,13874.852089339991,79.69950765000249,52874.58819816 2026-06-08,08:48:54.000,159,11107899,113165,0,1780908533,13874.212139889998,79.748851559998,52874.224867920006 2026-06-08,08:48:57.000,159,11107873,113205,0,1780908536,13873.882060700002,79.72770416999992,52873.82660208 2026-06-08,08:49:00.000,159,11107795,113205,0,1780908539,13873.956160109992,79.5162302700046,52873.63096272 2026-06-08,08:49:03.000,159,11107746,113325,0,1780908542,13873.902269630002,79.38229680000222,52873.218722640006 2026-06-08,08:49:06.000,159,11107770,112325,0,1780908545,13873.65976247,79.48098462000053,52872.91128936 2026-06-08,08:49:11.000,159,11107784,113245,0,1780908550,13872.952449919998,79.16377377000026,52872.11475768001 2026-06-08,08:49:14.000,159,11107783,113285,0,1780908553,13872.494380839991,78.76902248999977,52871.77937592001 2026-06-08,08:49:17.000,159,11107721,113205,0,1780908556,13872.063256999994,78.52935206999973,52871.31123888 2026-06-08,08:49:20.000,159,11107701,113045,0,1780908559,13871.712968879998,78.43771338000079,52870.933934399996 2026-06-08,08:49:23.000,159,11107724,113525,0,1780908562,13870.9180843,78.05706035999901,52870.54265568 2026-06-08,08:49:26.000,159,11107636,113285,0,1780908565,13870.561059869993,77.55657213000086,52870.15836408 2026-06-08,08:49:29.000,159,11107610,113045,0,1780908568,13870.379179499992,77.0560839000027,52869.95573760001 2026-06-08,08:49:32.000,159,11107642,113285,0,1780908571,13870.635159279998,76.62608696999814,52869.71817552001 2026-06-08,08:49:35.000,159,11107550,113285,0,1780908574,13870.338761639992,76.56264480000391,52869.35484528001 2026-06-08,08:49:38.000,159,11107543,113085,0,1780908577,13870.426333670002,76.66133262000221,52869.05439912 2026-06-08,08:49:43.000,159,11107512,113245,0,1780908582,13870.055836619991,76.1537952600047,52868.36267424 2026-06-08,08:49:46.000,159,11107471,113165,0,1780908585,13870.069309239996,76.12559873999999,52867.93645992 2026-06-08,08:49:49.000,159,11107528,113085,0,1780908588,13870.129936029996,76.22428655999829,52867.53819408001 2026-06-08,08:49:52.000,159,11107525,112925,0,1780908591,13870.257925919992,75.85773180000251,52867.13992824 2026-06-08,08:49:55.000,159,11107473,113125,0,1780908594,13870.621686659993,75.65330702999927,52866.8115336 2026-06-08,08:49:58.000,159,11107414,112925,0,1780908597,13871.046074189995,75.77314224000293,52866.54602304 2026-06-08,08:50:01.000,159,11107482,113085,0,1780908600,13871.456989099992,75.90002657999867,52866.30147384 2026-06-08,08:50:04.000,159,11107401,113285,0,1780908603,13872.35291832999,75.8295352799978,52866.25955112 2026-06-08,08:50:07.000,159,11107452,113085,0,1780908606,13872.743624310002,76.09035309000319,52866.18967992 2026-06-08,08:50:10.000,159,11107446,113325,0,1780908609,13872.938977299993,76.58379219000199,52866.0429504 2026-06-08,08:50:15.000,159,11107349,113365,0,1780908614,13872.743624310002,76.57674306000263,52865.85429816 2026-06-08,08:50:18.000,159,11107366,113445,0,1780908617,13872.979395159993,76.83051174000138,52865.74949136 2026-06-08,08:50:21.000,159,11107401,113285,0,1780908620,13873.25558387,76.8093643500033,52865.85429816 2026-06-08,08:50:24.000,159,11107382,113085,0,1780908623,13873.444200549995,77.39444214000105,52865.94513072 2026-06-08,08:50:27.000,159,11107376,113125,0,1780908626,13873.25558387,77.82443906999833,52866.056924640005 2026-06-08,08:50:30.000,159,11107414,113325,0,1780908629,13873.181484459994,77.65525994999916,52866.1826928 2026-06-08,08:50:33.000,159,11107461,113285,0,1780908632,13873.43746424,78.16984644000331,52866.25955112 2026-06-08,08:50:36.000,159,11107394,113405,0,1780908635,13873.855115459992,78.30377990999841,52866.48313896001 2026-06-08,08:50:39.000,159,11107376,113165,0,1780908638,13873.834906529992,78.02181471000222,52866.58095864001 2026-06-08,08:50:42.000,159,11107344,113325,0,1780908641,13873.70018033,77.94427428000199,52866.65781696 2026-06-08,08:50:47.000,159,11107367,113245,0,1780908646,13873.801224980001,78.03591297000094,52866.65082984001 2026-06-08,08:50:50.000,159,11107323,113285,0,1780908649,13873.706916639996,77.78214429000218,52866.86044344 2026-06-08,08:50:53.000,159,11107358,112885,0,1780908652,13873.37683745,77.62706343000173,52866.83249496 2026-06-08,08:50:56.000,159,11107389,113205,0,1780908655,13872.878350509993,77.57771951999894,52866.69275256 2026-06-08,08:50:59.000,159,11107393,113205,0,1780908658,13872.918768369993,77.57771951999894,52866.608907120004 2026-06-08,08:51:02.000,159,11107357,113285,0,1780908661,13873.43746424,77.80329168000026,52866.50410032001 2026-06-08,08:51:05.000,159,11107360,113125,0,1780908664,13873.828170219997,78.02181471000222,52866.37833216 2026-06-08,08:51:08.000,159,11107336,113085,0,1780908667,13874.414229189999,78.27558339000097,52866.252564 2026-06-08,08:51:11.000,159,11107376,113165,0,1780908670,13874.5556917,78.27558339000097,52866.16173144 2026-06-08,08:51:14.000,159,11107342,113085,0,1780908673,13874.83861672,78.20509209000011,52865.95211784001 2026-06-08,08:51:19.000,159,11107390,112965,0,1780908678,13874.212139889998,78.24033774000418,52865.33026416001 2026-06-08,08:51:22.000,159,11107319,113245,0,1780908681,13873.989841659997,78.33197643000312,52865.12763768 2026-06-08,08:51:25.000,159,11107362,113205,0,1780908684,13873.63281722999,78.07115861999773,52864.931998320004 2026-06-08,08:51:28.000,159,11107311,113045,0,1780908687,13873.41725531,77.98656905999815,52864.61059080001 2026-06-08,08:51:31.000,159,11107296,112965,0,1780908690,13873.61934461,77.80329168000026,52864.39399008001 2026-06-08,08:51:34.000,159,11107298,113165,0,1780908693,13873.63955354,77.67640734000452,52864.14245376 2026-06-08,08:51:37.000,159,11107280,113045,0,1780908696,13873.774279739991,77.69050560000323,52863.85598184 2026-06-08,08:51:40.000,159,11107266,113085,0,1780908699,13874.49506491,77.91607776000455,52863.876943200004 2026-06-08,08:51:43.000,159,11107192,113085,0,1780908702,13874.892507199991,78.18394470000203,52863.779123520006 2026-06-08,08:51:46.000,159,11107210,113365,0,1780908705,13875.000288160001,78.29673077999905,52863.63239400001 2026-06-08,08:51:51.000,159,11107248,113285,0,1780908710,13874.81167147999,78.5645977200038,52863.46470312001 2026-06-08,08:51:54.000,159,11107234,113125,0,1780908713,13875.067651259997,78.78312074999849,52863.492651600005 2026-06-08,08:51:57.000,159,11107303,113085,0,1780908716,13875.027233399996,78.87475944000471,52863.60444552001 2026-06-08,08:52:00.000,159,11107274,113125,0,1780908719,13875.256267939993,78.93115247999958,52863.6673296 2026-06-08,08:52:03.000,159,11107286,113045,0,1780908722,13875.532456649998,79.31180550000136,52863.86296896 2026-06-08,08:52:06.000,159,11107240,113285,0,1780908725,13875.89621739,79.55852505000075,52864.07258256 2026-06-08,08:52:09.000,159,11107297,113445,0,1780908728,13876.233032889992,79.81229372999951,52864.233286320006 2026-06-08,08:52:12.000,159,11107184,113165,0,1780908731,13877.21653415,80.1083571900017,52864.5756552 2026-06-08,08:52:15.000,159,11107246,113285,0,1780908734,13877.560085960002,80.24229066000407,52864.77828168001 2026-06-08,08:52:18.000,159,11107250,113165,0,1780908737,13877.829538359998,80.47491195000475,52864.91103696 2026-06-08,08:52:23.000,159,11107169,113125,0,1780908742,13877.782384189988,80.86966322999797,52864.91802408 2026-06-08,08:52:26.000,159,11107215,113285,0,1780908745,13878.04510027999,81.04589148000377,52865.071740720006 2026-06-08,08:52:29.000,159,11107227,113285,0,1780908748,13878.43580626,81.17277581999952,52865.267380080004 2026-06-08,08:52:32.000,159,11107227,113325,0,1780908751,13878.610950319991,81.03884235000442,52865.37917400001 2026-06-08,08:52:35.000,159,11107124,112965,0,1780908754,13878.900611650002,80.65114020000328,52865.51192928 2026-06-08,08:52:38.000,159,11107245,113205,0,1780908757,13879.36541703999,80.7004841099988,52865.5887876 2026-06-08,08:52:41.000,159,11107214,113245,0,1780908760,13879.520352169995,80.665238460002,52865.69359440001 2026-06-08,08:52:44.000,159,11107091,113245,0,1780908763,13880.375863539994,80.72163150000415,52865.89622088 2026-06-08,08:52:47.000,159,11107196,113285,0,1780908766,13880.63184332,80.8767123600046,52865.98705344 2026-06-08,08:52:50.000,159,11107152,113125,0,1780908769,13880.90803202999,80.74982802000159,52866.06391176 2026-06-08,08:52:55.000,159,11107100,113085,0,1780908774,13880.81372369,80.67228759000136,52866.16173144 2026-06-08,08:52:58.000,159,11107145,113085,0,1780908777,13880.995604060001,80.69343497999944,52866.18967992 2026-06-08,08:53:01.000,159,11107109,113125,0,1780908780,13881.049494539991,80.51015760000155,52866.26653824001 2026-06-08,08:53:04.000,159,11107051,113125,0,1780908783,13881.164011809997,80.4185189100026,52866.31544808001 2026-06-08,08:53:07.000,159,11107064,113205,0,1780908786,13881.231374909992,80.32688022000366,52866.3573708 2026-06-08,08:53:10.000,159,11107019,113085,0,1780908789,13881.345892179997,80.50310847000219,52866.427242 2026-06-08,08:53:13.000,159,11107036,113285,0,1780908792,13881.487354689998,80.71458237000479,52866.39929352 2026-06-08,08:53:16.000,159,11106986,113125,0,1780908795,13881.494090999993,80.58064890000242,52866.50410032001 2026-06-08,08:53:19.000,159,11106977,113285,0,1780908798,13880.988867749991,80.15770110000449,52866.441216240004 2026-06-08,08:53:22.000,159,11106922,113085,0,1780908801,13880.69247011,79.78409721000207,52866.273525360004 2026-06-08,08:53:27.000,159,11106893,113085,0,1780908806,13879.560770029995,79.26951071999792,52865.69359440001 2026-06-08,08:53:30.000,159,11106924,113285,0,1780908809,13879.540561099995,79.32590376000007,52865.40712248001 2026-06-08,08:53:33.000,159,11106874,113085,0,1780908812,13879.203745599989,79.35410028000479,52865.11366344001 2026-06-08,08:53:36.000,159,11106839,113085,0,1780908815,13878.981447370003,79.36114941000415,52864.84116576 2026-06-08,08:53:39.000,159,11106909,112965,0,1780908818,13878.738940210002,79.23426507000113,52864.60360368 2026-06-08,08:53:42.000,159,11106900,113285,0,1780908821,13878.631159249991,79.38229680000222,52864.42193856001 2026-06-08,08:53:45.000,159,11106860,113205,0,1780908824,13878.341497919995,79.33295288999943,52864.19835072 2026-06-08,08:53:48.000,159,11106826,113085,0,1780908827,13878.38865208999,79.60081983000418,52864.17040224 2026-06-08,08:53:51.000,159,11106853,113085,0,1780908830,13877.930583009998,79.88983415999974,52864.065595440006 2026-06-08,08:53:54.000,159,11106830,113085,0,1780908833,13877.492722859992,79.79114634000143,52863.93284016 2026-06-08,08:53:59.000,159,11106878,113165,0,1780908838,13876.502485290002,79.57262330999947,52863.5974584 2026-06-08,08:54:02.000,159,11106778,113045,0,1780908841,13876.185878719996,79.62196722000226,52863.45072888 2026-06-08,08:54:05.000,159,11106826,112725,0,1780908844,13875.700864399994,79.41754244999902,52863.33194784 2026-06-08,08:54:08.000,159,11106829,113325,0,1780908847,13874.892507199991,79.06508595000196,52863.09438576 2026-06-08,08:54:11.000,159,11106811,113085,0,1780908850,13874.117831549993,78.6985311899989,52862.83586232 2026-06-08,08:54:14.000,159,11106819,112965,0,1780908853,13873.767543429996,78.59279424000124,52862.486506320005 2026-06-08,08:54:17.000,159,11106787,113085,0,1780908856,13873.322946969995,78.88180857000407,52862.08824048 2026-06-08,08:54:20.000,159,11106707,113285,0,1780908859,13873.484618409995,78.58574511000188,52861.82971704 2026-06-08,08:54:23.000,159,11106691,113245,0,1780908862,13873.30947434999,78.64213815000403,52861.28472168001 2026-06-08,08:54:26.000,159,11106765,113125,0,1780908865,13873.242111249994,78.72672771000362,52860.91440432 2026-06-08,08:54:31.000,159,11106764,113365,0,1780908870,13872.858141579993,78.78312074999849,52859.922233280005 2026-06-08,08:54:34.000,159,11106709,112965,0,1780908873,13873.235374939999,79.05098769000324,52859.49601896 2026-06-08,08:54:37.000,159,11106725,113245,0,1780908876,13873.24884755999,79.27655985000456,52859.202559920006 2026-06-08,08:54:40.000,159,11106648,113445,0,1780908879,13873.45767317,79.43868984000437,52858.797306960005 2026-06-08,08:54:43.000,159,11106665,113085,0,1780908882,13873.63955354,79.60786896000354,52858.53878352 2026-06-08,08:54:46.000,159,11106632,113205,0,1780908885,13873.63955354,79.66426199999842,52858.343144160004 2026-06-08,08:54:49.000,159,11106671,113285,0,1780908888,13873.43746424,79.34705114999815,52858.04968512001 2026-06-08,08:54:52.000,159,11106660,113125,0,1780908891,13873.841642840001,79.17787202999898,52857.97981392001 2026-06-08,08:54:55.000,159,11106680,113005,0,1780908894,13873.962896420002,79.28360898000392,52857.82609728 2026-06-08,08:54:58.000,159,11106590,113165,0,1780908897,13874.218876199993,79.5021320099986,52857.67936776 2026-06-08,08:55:03.000,159,11106652,113445,0,1780908902,13874.057204759993,79.94622720000189,52857.288089040005 2026-06-08,08:55:06.000,159,11106637,113045,0,1780908905,13874.360338709994,80.1717993600032,52857.2042436 2026-06-08,08:55:09.000,159,11106655,113085,0,1780908908,13874.299711919994,80.38327325999853,52857.169308000004 2026-06-08,08:55:12.000,159,11106644,113085,0,1780908911,13874.212139889998,80.4185189100026,52857.0295656 2026-06-08,08:55:15.000,159,11106581,113085,0,1780908914,13874.279502989993,80.15770110000449,52857.05751408 2026-06-08,08:55:18.000,159,11106570,113245,0,1780908917,13874.481592289994,80.26343805000215,52857.071488320005 2026-06-08,08:55:21.000,159,11106615,113245,0,1780908920,13874.58937324999,80.29868369999895,52857.022578480006 2026-06-08,08:55:24.000,159,11106572,113285,0,1780908923,13874.845353029996,80.27753631000087,52857.22520496 2026-06-08,08:55:27.000,159,11106580,113245,0,1780908926,13874.905979819996,80.43261717000132,52857.190269360006 2026-06-08,08:55:30.000,159,11106543,113405,0,1780908929,13875.397730449993,80.61589454999921,52857.288089040005 2026-06-08,08:55:35.000,159,11106611,113205,0,1780908934,13876.158933480001,81.21507060000295,52857.2741148 2026-06-08,08:55:38.000,159,11106609,113205,0,1780908937,13876.482276360002,81.57457622999937,52857.39289584 2026-06-08,08:55:41.000,159,11106526,113085,0,1780908940,13876.617002559993,81.9622783800005,52857.4837284 2026-06-08,08:55:44.000,159,11106533,113165,0,1780908943,13876.798882929994,82.15260488999775,52857.65141928 2026-06-08,08:55:47.000,159,11106580,113365,0,1780908946,13876.893191269999,82.58260182000231,52857.72129048 2026-06-08,08:55:50.000,159,11106501,113085,0,1780908949,13876.792146619999,82.55440530000487,52857.75622608 2026-06-08,08:55:53.000,159,11106449,113005,0,1780908952,13876.684365659989,82.6178474699991,52857.82609728 2026-06-08,08:55:56.000,159,11106515,113165,0,1780908955,13876.758465069994,82.92800919000001,52858.007762400004 2026-06-08,08:55:59.000,159,11106501,113245,0,1780908958,13876.387968019997,82.8645670199985,52857.99378816 2026-06-08,08:56:02.000,159,11106440,113365,0,1780908961,13876.549639459998,83.03374613999767,52857.92391696 2026-06-08,08:56:07.000,159,11106502,113285,0,1780908966,13875.92989893999,83.29456395000307,52857.67936776 2026-06-08,08:56:10.000,159,11106480,113285,0,1780908969,13875.77496381,83.13948309000261,52857.53962536 2026-06-08,08:56:13.000,159,11106455,113205,0,1780908972,13875.384257829988,83.16063048000069,52857.37193448 2026-06-08,08:56:16.000,159,11106434,113085,0,1780908975,13875.155223289992,83.26636742999835,52857.2042436 2026-06-08,08:56:19.000,159,11106452,113165,0,1780908978,13875.296685799993,83.00554962000024,52857.15533376 2026-06-08,08:56:22.000,159,11106385,113285,0,1780908981,13875.545929269989,82.98440223000216,52857.05052696 2026-06-08,08:56:25.000,159,11106457,113205,0,1780908984,13875.458357239993,83.17472873999941,52857.01559136001 2026-06-08,08:56:28.000,159,11106384,113285,0,1780908987,13875.680655469994,83.02669700999832,52857.120398160005 2026-06-08,08:56:31.000,159,11106378,113285,0,1780908990,13875.640237609994,82.9139109300013,52857.08546256 2026-06-08,08:56:34.000,159,11106384,113245,0,1780908993,13876.044416209996,82.62489659999846,52857.06450120001 2026-06-08,08:56:39.000,159,11106406,113085,0,1780908998,13876.05788883,82.73768268000276,52856.93873304 2026-06-08,08:56:42.000,159,11106406,113325,0,1780909001,13876.253241819992,82.7306335500034,52856.91078456 2026-06-08,08:56:45.000,159,11106407,113205,0,1780909004,13876.529430529998,82.9773531000028,52856.63828688001 2026-06-08,08:56:48.000,159,11106450,113165,0,1780909007,13876.839300789994,82.95620571000472,52856.53348008 2026-06-08,08:56:51.000,159,11106427,112845,0,1780909010,13877.06833532999,83.32980959999986,52856.45662176 2026-06-08,08:56:54.000,159,11106354,113365,0,1780909013,13876.859509719994,83.50603784999839,52856.31687936 2026-06-08,08:56:57.000,159,11106370,113005,0,1780909016,13876.583321009988,83.01964787999896,52856.17713696001 2026-06-08,08:57:00.000,159,11106361,113205,0,1780909019,13876.435122189992,82.82932137000171,52856.21207256 2026-06-08,08:57:03.000,159,11106330,113125,0,1780909022,13876.381231710002,82.75883007000084,52856.016433200006 2026-06-08,08:57:06.000,159,11106320,112485,0,1780909025,13876.536166839993,82.68128964000061,52855.70201280001 2026-06-08,08:57:11.000,159,11106284,113085,0,1780909030,13876.731519829998,82.70243702999869,52855.31772120001 2026-06-08,08:57:14.000,159,11106320,113165,0,1780909033,13876.522694220002,82.54030703999888,52855.11509472 2026-06-08,08:57:17.000,159,11106353,112925,0,1780909036,13876.542903150003,82.53325790999952,52854.90548112 2026-06-08,08:57:20.000,159,11106315,113445,0,1780909039,13876.226296579996,82.57555269000295,52854.772725840005 2026-06-08,08:57:23.000,159,11106303,113285,0,1780909042,13875.963580489995,82.43457009000122,52854.5142024 2026-06-08,08:57:26.000,159,11106304,113085,0,1780909045,13875.70760070999,82.56850356000359,52854.40240848 2026-06-08,08:57:29.000,159,11106303,113045,0,1780909048,13875.417939379993,82.80112485000427,52854.2347176 2026-06-08,08:57:32.000,159,11106363,113085,0,1780909051,13875.249531629997,82.78702658999828,52854.290614560006 2026-06-08,08:57:35.000,159,11106282,113325,0,1780909054,13875.289949489998,82.92800919000001,52854.20676912 2026-06-08,08:57:38.000,159,11106292,113245,0,1780909057,13874.83188040999,82.82932137000171,52854.0600396 2026-06-08,08:57:43.000,159,11106343,113325,0,1780909062,13874.158249409993,82.34293140000227,52853.42421168001 2026-06-08,08:57:46.000,159,11106304,113405,0,1780909065,13874.117831549993,82.36407879000035,52853.13773976001 2026-06-08,08:57:49.000,159,11106340,113245,0,1780909068,13873.861851770002,82.11031011000159,52852.830306480006 2026-06-08,08:57:52.000,159,11106276,112765,0,1780909071,13873.70018033,81.82834490999812,52852.50889896 2026-06-08,08:57:55.000,159,11106349,113125,0,1780909074,13873.693444019991,81.89883620999899,52852.110633120006 2026-06-08,08:57:58.000,159,11106265,113045,0,1780909077,13873.43746424,82.29358748999948,52851.83813544 2026-06-08,08:58:01.000,159,11106266,113085,0,1780909080,13873.49135471999,81.97637663999922,52851.52371504 2026-06-08,08:58:04.000,159,11106225,113125,0,1780909083,13873.949423799997,82.03981881000072,52851.4748052 2026-06-08,08:58:07.000,159,11106288,113445,0,1780909086,13873.727125569996,82.14555575999839,52851.230256 2026-06-08,08:58:10.000,159,11106210,113085,0,1780909089,13873.302738039994,82.44866834999993,52850.936796960006 2026-06-08,08:58:15.000,159,11106268,113125,0,1780909094,13872.21819213,82.05391706999944,52850.363853120005 2026-06-08,08:58:18.000,159,11106269,113125,0,1780909097,13871.679287329993,81.98342576999858,52850.02148424001 2026-06-08,08:58:21.000,159,11106176,113125,0,1780909100,13871.187536699996,82.22309618999861,52849.56033432 2026-06-08,08:58:24.000,159,11106232,113165,0,1780909103,13870.621686659993,81.91293446999771,52849.15508136 2026-06-08,08:58:27.000,159,11106137,113445,0,1780909106,13870.015418759991,81.32080755000061,52848.700918559996 2026-06-08,08:58:30.000,159,11106149,113285,0,1780909109,13869.67860326,81.48293754000042,52848.253742880006 2026-06-08,08:58:33.000,159,11106156,113085,0,1780909112,13869.119489529992,81.38424972000212,52847.89041264001 2026-06-08,08:58:36.000,159,11106159,113445,0,1780909115,13868.77593771999,81.14457930000208,52847.72272176001 2026-06-08,08:58:39.000,159,11106185,113125,0,1780909118,13868.43912222,80.72868063000351,52847.54105664 2026-06-08,08:58:42.000,159,11106169,113165,0,1780909121,13868.58058473,80.37622412999917,52847.345417280005 2026-06-08,08:58:47.000,159,11106120,113285,0,1780909126,13868.189878749989,80.20704501,52846.77247344 2026-06-08,08:58:50.000,159,11106175,113285,0,1780909129,13868.61426627999,80.51720673000091,52846.6536924 2026-06-08,08:58:53.000,159,11106088,113125,0,1780909132,13868.7624651,80.63704194000456,52846.290362160005 2026-06-08,08:58:56.000,159,11106145,113085,0,1780909135,13869.004972260002,80.96130192000419,52845.97594176001 2026-06-08,08:58:59.000,159,11106172,113445,0,1780909138,13869.099280599992,81.2573653799991,52845.55671456 2026-06-08,08:59:02.000,159,11106154,112965,0,1780909141,13868.890454989996,81.91293446999771,52845.15844872001 2026-06-08,08:59:05.000,159,11106077,112925,0,1780909144,13868.237032919998,81.84244317000412,52844.71826016 2026-06-08,08:59:08.000,159,11106055,113365,0,1780909147,13868.486276389995,81.44064276000427,52844.48768520001 2026-06-08,08:59:11.000,159,11106088,112925,0,1780909150,13868.45933115,81.7508044799979,52844.12435496 2026-06-08,08:59:14.000,159,11106078,113525,0,1780909153,13868.69510199999,81.88473795000027,52843.86583152001 2026-06-08,08:59:19.000,159,11106032,112965,0,1780909158,13868.45933115,82.15965402000438,52843.25096496 2026-06-08,08:59:22.000,159,11106027,112965,0,1780909161,13868.47954008,82.26539097000204,52842.92257032 2026-06-08,08:59:25.000,159,11106134,113445,0,1780909164,13868.964554400001,82.25834184000269,52842.66404688001 2026-06-08,08:59:28.000,159,11106148,113325,0,1780909167,13869.429359789989,82.38522617999843,52842.35661360001 2026-06-08,08:59:31.000,159,11106083,113125,0,1780909170,13869.456305029998,82.46981573999801,52842.14001288001 2026-06-08,08:59:34.000,159,11106082,113165,0,1780909173,13869.281160969993,82.05391706999944,52841.98629624 2026-06-08,08:59:37.000,159,11106116,113085,0,1780909176,13869.543877059994,82.40637357000378,52841.797644 2026-06-08,08:59:40.000,159,11106060,113205,0,1780909179,13869.159907389992,82.98440223000216,52841.65790160001 2026-06-08,08:59:43.000,159,11106001,113085,0,1780909182,13868.65468413999,83.29456395000307,52841.43431376 2026-06-08,08:59:46.000,159,11106077,113165,0,1780909185,13868.870246059996,83.01964787999896,52841.189764560004 2026-06-08,08:59:51.000,159,11105999,112965,0,1780909190,13869.267688350003,83.15358135000133,52840.74258888 2026-06-08,08:59:54.000,159,11106071,113325,0,1780909193,13869.321578829993,82.9139109300013,52840.60983360001 2026-06-08,08:59:57.000,159,11106045,113165,0,1780909196,13869.71902112,82.6671913800019,52840.52598816 2026-06-08,09:00:00.000,159,11106093,113205,0,1780909199,13869.786384219995,82.82227224000235,52840.4351556 2026-06-08,09:00:03.000,159,11106033,112845,0,1780909202,13869.476513959999,82.63899486000446,52840.2604776 2026-06-08,09:00:06.000,159,11106008,113285,0,1780909205,13870.00194614,82.1737522800031,52840.23252912 2026-06-08,09:00:09.000,159,11106064,113165,0,1780909208,13870.325289020002,82.0750644600048,52840.12772232001 2026-06-08,09:00:12.000,159,11105973,113085,0,1780909211,13870.722731309994,82.15260488999775,52840.19759352001 2026-06-08,09:00:15.000,159,11106058,113045,0,1780909214,13870.163617580001,82.64604399000382,52839.99496704 2026-06-08,09:00:18.000,159,11106028,113205,0,1780909217,13870.460015219993,82.53325790999952,52839.93907008001 2026-06-08,09:00:23.000,159,11106073,113085,0,1780909222,13870.9180843,82.37817704999907,52839.77836632 2026-06-08,09:00:26.000,159,11106077,113125,0,1780909225,13871.01239263999,82.25834184000269,52839.79234056001 2026-06-08,09:00:29.000,159,11106088,112965,0,1780909228,13870.089518169996,82.00457316000393,52839.5967012 2026-06-08,09:00:32.000,159,11106045,113085,0,1780909231,13870.042364,81.8635905600022,52839.37311336 2026-06-08,09:00:35.000,159,11106038,113125,0,1780909234,13870.675577139998,81.48998666999978,52839.296255040004 2026-06-08,09:00:38.000,159,11105980,113245,0,1780909237,13870.729467619989,81.00359670000034,52839.22638384 2026-06-08,09:00:41.000,159,11106048,113085,0,1780909240,13870.742940239994,81.03884235000442,52839.10061568001 2026-06-08,09:00:44.000,159,11105981,113285,0,1780909243,13870.924820609995,80.86261409999861,52839.21939672001 2026-06-08,09:00:47.000,159,11106006,113245,0,1780909246,13870.99892002,80.97540018000291,52839.04471872 2026-06-08,09:00:50.000,159,11106005,113285,0,1780909249,13871.14038253,81.63096927000151,52838.814143760006 2026-06-08,09:00:55.000,159,11105992,113165,0,1780909254,13870.9180843,81.88473795000027,52838.40190368001 2026-06-08,09:00:58.000,159,11106020,113285,0,1780909257,13870.540850939993,81.4688392800017,52838.241199920005 2026-06-08,09:01:01.000,159,11106029,113085,0,1780909260,13870.614950349998,80.84146671000053,52838.01062496 2026-06-08,09:01:04.000,159,11105919,113325,0,1780909263,13870.965238469995,80.75687715000095,52837.76607576 2026-06-08,09:01:07.000,159,11105885,113165,0,1780909266,13871.1201736,81.03179321999778,52837.52851368 2026-06-08,09:01:10.000,159,11105908,113085,0,1780909269,13871.214481939991,80.93310539999948,52837.33986144 2026-06-08,09:01:13.000,159,11105922,113085,0,1780909272,13871.659078399993,80.92605627000012,52837.21409328 2026-06-08,09:01:16.000,159,11105909,113285,0,1780909275,13872.19124688999,80.83441758000117,52837.249028879996 2026-06-08,09:01:19.000,159,11105878,113325,0,1780909278,13872.1979832,80.89081062000332,52837.12326072 2026-06-08,09:01:22.000,159,11105845,113125,0,1780909281,13871.827486149989,80.84851583999989,52837.081337999996 2026-06-08,09:01:27.000,159,11105945,113165,0,1780909286,13870.97197477999,80.25638892000279,52836.55031688 2026-06-08,09:01:30.000,159,11105903,113165,0,1780909289,13871.16059146,80.20704501,52836.38961312001 2026-06-08,09:01:33.000,159,11105838,113005,0,1780909292,13871.571506369997,80.36212587000045,52836.228909360005 2026-06-08,09:01:36.000,159,11105940,113045,0,1780909295,13871.719705189993,80.13655370999913,52836.1380768 2026-06-08,09:01:39.000,159,11105890,113205,0,1780909298,13871.894849249999,80.04491502000019,52835.94942456 2026-06-08,09:01:42.000,159,11105931,113165,0,1780909301,13871.598451609992,80.24229066000407,52835.81666928001 2026-06-08,09:01:45.000,159,11105868,113125,0,1780909304,13871.01912895,79.81934285999887,52835.66993976001 2026-06-08,09:01:48.000,159,11105856,113325,0,1780909307,13870.392652119997,79.60786896000354,52835.46731328 2026-06-08,09:01:51.000,159,11105808,113045,0,1780909310,13870.055836619991,79.31180550000136,52835.31359664001 2026-06-08,09:01:54.000,159,11105825,113205,0,1780909313,13869.523668129994,78.73377684000297,52835.20180272 2026-06-08,09:01:59.000,159,11105807,113125,0,1780909318,13869.557349679999,78.43771338000079,52834.85244672 2026-06-08,09:02:02.000,159,11105878,113365,0,1780909321,13869.429359789989,78.28263252000033,52834.838472480005 2026-06-08,09:02:05.000,159,11105755,112925,0,1780909324,13869.341787759993,78.33902556000248,52834.78257552001 2026-06-08,09:02:08.000,159,11105788,112725,0,1780909327,13869.429359789989,78.31082903999777,52834.7057172 2026-06-08,09:02:11.000,159,11105777,113485,0,1780909330,13869.402414549993,78.36017295000056,52834.54501344001 2026-06-08,09:02:14.000,159,11105803,113125,0,1780909333,13868.876982369991,78.26148513000226,52834.44020664 2026-06-08,09:02:17.000,159,11105753,113445,0,1780909336,13868.789410339996,78.00066732000414,52834.30745136001 2026-06-08,09:02:20.000,159,11105780,113285,0,1780909339,13868.910663919996,78.18394470000203,52834.23059304001 2026-06-08,09:02:23.000,159,11105752,113325,0,1780909342,13868.69510199999,78.14869904999796,52834.1467476 2026-06-08,09:02:26.000,159,11105761,113245,0,1780909345,13867.62402871,77.13362433000293,52833.92315976001 2026-06-08,09:03:03.000,159,11105618,113085,0,1780909382,13864.700470169999,71.94546465000167,52832.3999676 2026-06-08,09:03:06.000,159,11105620,113045,0,1780909385,13865.421255339992,72.73496721000265,52832.420928960004 2026-06-08,09:03:09.000,159,11105653,113165,0,1780909388,13865.643553569993,72.91824459000054,52832.441890320006 2026-06-08,09:03:12.000,159,11105636,113245,0,1780909391,13865.919742279999,72.72791808000329,52832.79823344001 2026-06-08,09:03:15.000,159,11105646,113165,0,1780909394,13865.872588109989,72.78431111999816,52833.02182128 2026-06-08,09:03:18.000,159,11105635,113125,0,1780909397,13866.148776819995,72.7913602500048,52833.259383360004 2026-06-08,09:03:21.000,159,11105633,113165,0,1780909400,13866.18245837,73.14381675000186,52833.50393256 2026-06-08,09:03:24.000,159,11105656,113205,0,1780909403,13866.485592320001,73.37643804000254,52833.75546888001 2026-06-08,09:03:27.000,159,11105620,113485,0,1780909406,13866.909979849988,73.15791501000058,52834.01399232 2026-06-08,09:03:30.000,159,11105657,113445,0,1780909409,13867.064914979994,73.4187328199987,52834.265528640004 2026-06-08,09:03:35.000,159,11105619,113445,0,1780909414,13866.02078693,73.8275823599979,52834.49610360001 2026-06-08,09:03:38.000,159,11105630,113205,0,1780909417,13867.19964118,73.6302067200013,52834.78257552001 2026-06-08,09:03:41.000,159,11105654,113165,0,1780909420,13868.39870436,74.20118625000032,52835.055073200005 2026-06-08,09:03:44.000,159,11105676,112925,0,1780909423,13868.829828199996,74.41970928000228,52835.4743004 2026-06-08,09:03:47.000,159,11105634,113085,0,1780909426,13868.903927610001,74.1518423400048,52835.74679808001 2026-06-08,09:03:50.000,159,11105619,113325,0,1780909429,13869.745966359995,74.13774407999881,52835.99134728 2026-06-08,09:03:53.000,159,11105657,113325,0,1780909432,13870.675577139998,74.56069188000401,52836.30576768 2026-06-08,09:03:56.000,159,11105659,113205,0,1780909435,13871.09996467,74.45495492999908,52836.60621384001 2026-06-08,09:03:59.000,159,11105670,113205,0,1780909438,13871.962212349994,74.82855882000149,52836.87871152 2026-06-08,09:04:02.000,159,11105633,113165,0,1780909441,13871.995893899999,74.82855882000149,52837.17915768001 2026-06-08,09:04:07.000,159,11105667,113285,0,1780909446,13871.26163611,75.23035923000134,52837.59139776001 2026-06-08,09:04:10.000,159,11105689,113125,0,1780909449,13870.76988547999,75.4841279100001,52837.62633336 2026-06-08,09:04:13.000,159,11105691,113085,0,1780909452,13871.046074189995,75.34314530999836,52837.64729472 2026-06-08,09:04:16.000,159,11105640,113125,0,1780909455,13871.275108729991,74.90609925000172,52837.77306288 2026-06-08,09:04:19.000,159,11105665,113445,0,1780909458,13871.948739729989,75.39248922000115,52837.91280528 2026-06-08,09:04:22.000,159,11105702,113005,0,1780909461,13871.847695079989,75.32904704999964,52838.073509040005 2026-06-08,09:04:25.000,159,11105631,113045,0,1780909464,13871.948739729989,74.86380446999829,52838.1992772 2026-06-08,09:04:28.000,159,11105653,113285,0,1780909467,13872.918768369993,75.06822924000153,52838.55562032 2026-06-08,09:04:31.000,159,11105621,113245,0,1780909470,13873.026549329988,75.50527529999817,52838.65344 2026-06-08,09:04:34.000,159,11105627,113445,0,1780909473,13873.107385049989,75.96346875000017,52838.80016952 2026-06-08,09:04:39.000,159,11105653,113085,0,1780909478,13872.642579660002,76.70362739999837,52838.82113088 2026-06-08,09:04:42.000,159,11105655,113325,0,1780909481,13872.932240989998,76.69657826999901,52838.93292480001 2026-06-08,09:04:45.000,159,11105666,113165,0,1780909484,13873.242111249994,76.9573960800044,52839.1076028 2026-06-08,09:04:48.000,159,11105667,113245,0,1780909487,13873.154539219999,77.26755779999803,52839.128564160004 2026-06-08,09:04:51.000,159,11105578,113325,0,1780909490,13873.161275529994,76.86575738999818,52839.19144824001 2026-06-08,09:04:54.000,159,11105635,113085,0,1780909493,13872.986131469988,76.77411869999924,52839.26830656001 2026-06-08,09:04:57.000,159,11105619,113165,0,1780909496,13873.221902319994,76.59084132000135,52839.35913912001 2026-06-08,09:05:00.000,159,11105597,113525,0,1780909499,13874.144776789988,76.30887611999788,52839.51984288 2026-06-08,09:05:03.000,159,11105580,113285,0,1780909502,13874.980079230001,75.90002657999867,52839.876186 2026-06-08,09:05:06.000,159,11105634,113365,0,1780909505,13875.114805429992,75.74494571999821,52840.06483824 2026-06-08,09:05:11.000,159,11105614,113005,0,1780909510,13875.99052572999,75.70970007000142,52840.2604776 2026-06-08,09:05:14.000,159,11105661,112805,0,1780909513,13876.300395990002,75.92822310000338,52840.55393664 2026-06-08,09:05:17.000,159,11105656,112965,0,1780909516,13875.943371559995,75.00478707000002,52840.79848584001 2026-06-08,09:05:20.000,159,11105638,113085,0,1780909519,13876.334077539992,74.90609925000172,52841.022073680004 2026-06-08,09:05:23.000,159,11105597,113045,0,1780909522,13876.361022780002,75.56166834000032,52841.13386760001 2026-06-08,09:05:26.000,159,11105601,113085,0,1780909525,13876.771937689999,75.62511051000183,52841.20373880001 2026-06-08,09:05:29.000,159,11105590,113245,0,1780909528,13877.344524039996,76.21723742999893,52841.39239104 2026-06-08,09:05:32.000,159,11105583,113285,0,1780909531,13877.102016879995,75.8295352799978,52841.61597888001 2026-06-08,09:05:35.000,159,11105613,113205,0,1780909534,13876.92687281999,75.16691705999983,52841.62995312 2026-06-08,09:05:38.000,159,11105608,113085,0,1780909537,13877.14917104999,75.41363660999923,52841.643927360004 2026-06-08,09:05:43.000,159,11105542,113205,0,1780909542,13877.378205590001,75.63920877000055,52841.46924936001 2026-06-08,09:05:46.000,159,11105683,113245,0,1780909545,13877.748702639998,75.34314530999836,52841.497197840006 2026-06-08,09:05:49.000,159,11105575,113045,0,1780909548,13878.341497919995,75.54052095000225,52841.58104328 2026-06-08,09:05:52.000,159,11105626,112925,0,1780909551,13878.994919989993,76.02691092000168,52841.692837200004 2026-06-08,09:05:55.000,159,11105625,113205,0,1780909554,13879.30479024999,76.20313917000021,52841.89546368 2026-06-08,09:05:58.000,159,11105613,113285,0,1780909557,13879.439516449995,76.31592525000451,52842.07014168001 2026-06-08,09:06:01.000,159,11105615,113085,0,1780909560,13879.35194442,76.3864165499981,52842.147000000004 2026-06-08,09:06:04.000,159,11105599,113165,0,1780909563,13879.830222429991,76.4005148100041,52842.34263936 2026-06-08,09:06:07.000,159,11105540,113285,0,1780909566,13879.163327739989,76.1537952600047,52842.46840752 2026-06-08,09:06:10.000,159,11105533,113125,0,1780909569,13878.880402720002,75.54052095000225,52842.531291600004 2026-06-08,09:06:15.000,159,11105542,113045,0,1780909574,13878.725467589997,75.70970007000142,52842.53827872 2026-06-08,09:06:18.000,159,11105574,113165,0,1780909577,13878.361706849995,75.74494571999821,52842.53827872 2026-06-08,09:06:21.000,159,11105482,113325,0,1780909580,13878.691786039992,75.60396312000375,52842.6360984 2026-06-08,09:06:24.000,159,11105589,112925,0,1780909583,13879.069019399998,76.06215656999848,52842.78282792 2026-06-08,09:06:27.000,159,11105523,113445,0,1780909586,13878.765885449997,75.61806138000247,52842.92257032 2026-06-08,09:06:30.000,159,11105528,112805,0,1780909589,13878.799567000002,75.11052401999768,52843.07628696001 2026-06-08,09:06:33.000,159,11105547,113325,0,1780909592,13878.772621759992,75.39953835000051,52843.18109376 2026-06-08,09:06:36.000,159,11105489,113285,0,1780909595,13878.873666409992,75.77314224000293,52843.439617200005 2026-06-08,09:06:39.000,159,11105581,113285,0,1780909598,13879.075755709993,76.02691092000168,52843.48153992001 2026-06-08,09:06:42.000,159,11105580,113245,0,1780909601,13879.028601539998,76.30182698999852,52843.59333384 2026-06-08,09:06:47.000,159,11105483,113085,0,1780909606,13878.27413482,76.54149740999856,52843.50250128001 2026-06-08,09:06:50.000,159,11105512,113085,0,1780909609,13878.530114599991,76.76002044000052,52843.51647552 2026-06-08,09:06:53.000,159,11105530,113285,0,1780909612,13878.43580626,76.60493958000006,52843.537436880004 2026-06-08,09:06:56.000,159,11105518,113205,0,1780909615,13878.41559733,76.36526916000003,52843.60032096001 2026-06-08,09:06:59.000,159,11105462,113205,0,1780909618,13878.119199689994,76.40756394000346,52843.67717928001 2026-06-08,09:07:02.000,159,11105536,113485,0,1780909621,13877.876692529993,75.95641962000082,52843.893780000006 2026-06-08,09:07:05.000,159,11105550,113085,0,1780909624,13878.33476161,75.47002965000138,52844.02653528 2026-06-08,09:07:08.000,159,11105461,113125,0,1780909627,13878.509905669991,76.09035309000319,52844.26409736 2026-06-08,09:07:11.000,159,11105507,113085,0,1780909630,13878.33476161,76.20313917000021,52844.48768520001 2026-06-08,09:07:14.000,159,11105468,113445,0,1780909633,13878.543587219996,76.26658134000172,52844.73922152 2026-06-08,09:07:19.000,159,11105416,113285,0,1780909638,13878.610950319991,76.29477785999916,52845.165435840005 2026-06-08,09:07:22.000,159,11105568,113125,0,1780909641,13878.26739850999,76.33002351000323,52845.31216536 2026-06-08,09:07:25.000,159,11105488,113045,0,1780909644,13877.910374079998,76.29477785999916,52845.31915248 2026-06-08,09:07:28.000,159,11105431,113085,0,1780909647,13877.499459170002,76.30182698999852,52845.451907760005 2026-06-08,09:07:31.000,159,11105478,113365,0,1780909650,13877.331051419991,76.39346568000474,52845.47985624 2026-06-08,09:07:34.000,159,11105472,113245,0,1780909653,13877.3175788,76.73887305000244,52845.4309464 2026-06-08,09:07:37.000,159,11105431,113125,0,1780909656,13877.331051419991,76.9432978199984,52845.50780472 2026-06-08,09:07:40.000,159,11105507,113005,0,1780909659,13876.899927579994,76.8093643500033,52845.58466304 2026-06-08,09:07:43.000,159,11105470,113125,0,1780909662,13876.771937689999,76.30887611999788,52845.52177896001 2026-06-08,09:07:46.000,159,11105511,113165,0,1780909665,13877.04812639999,76.4005148100041,52845.570688800006 2026-06-08,09:07:51.000,159,11105476,113165,0,1780909670,13876.623738869988,76.93624868999905,52845.52177896001 2026-06-08,09:07:54.000,159,11105422,113165,0,1780909673,13876.199351340001,76.73182392000308,52845.52876608 2026-06-08,09:07:57.000,159,11105483,113285,0,1780909676,13875.653710229999,76.17494265000278,52845.43793352 2026-06-08,09:08:00.000,159,11105469,113125,0,1780909679,13875.087860189997,75.51232443000481,52845.36806232 2026-06-08,09:08:03.000,159,11105468,113045,0,1780909682,13874.65000003999,75.60396312000375,52845.22831992001 2026-06-08,09:08:06.000,159,11105459,113565,0,1780909685,13874.286239299989,75.82248614999844,52845.13748736001 2026-06-08,09:08:09.000,159,11105458,113205,0,1780909688,13873.801224980001,75.41363660999923,52845.05364192 2026-06-08,09:08:12.000,159,11105418,113085,0,1780909691,13873.686707709996,75.17396618999919,52845.12351312 2026-06-08,09:08:15.000,159,11105455,113285,0,1780909694,13874.036995829993,74.97659055000258,52845.116526000005 2026-06-08,09:08:18.000,159,11105414,113085,0,1780909697,13874.090886309998,74.98363968000194,52845.03966768001 2026-06-08,09:08:23.000,159,11105391,113285,0,1780909702,13873.902269630002,74.49020058000315,52844.878963920004 2026-06-08,09:08:26.000,159,11105475,113005,0,1780909705,13873.626080919996,74.37036536999949,52844.80909272 2026-06-08,09:08:29.000,159,11105488,113325,0,1780909708,13873.585663059996,74.65937970000232,52844.6972988 2026-06-08,09:08:32.000,159,11105427,113205,0,1780909711,13873.706916639996,74.60298666000017,52844.64140184 2026-06-08,09:08:35.000,159,11105446,113085,0,1780909714,13874.030259519997,74.30692319999798,52844.66935032 2026-06-08,09:08:38.000,159,11105456,112965,0,1780909717,13873.774279739991,74.0390562600005,52844.68332456001 2026-06-08,09:08:41.000,159,11105448,113165,0,1780909720,13873.861851770002,73.72184541000024,52844.70428592001 2026-06-08,09:08:44.000,159,11105461,113245,0,1780909723,13874.252557749998,73.67250150000473,52844.87197680001 2026-06-08,09:08:47.000,159,11105448,113245,0,1780909726,13874.131304169998,73.17906239999866,52844.92787376 2026-06-08,09:08:50.000,159,11105404,113365,0,1780909729,13874.353602399999,73.4821749900002,52844.9069124 2026-06-08,09:08:55.000,159,11105484,112965,0,1780909734,13871.773595669998,72.84775328999967,52844.6274276 2026-06-08,09:08:58.000,159,11105429,113205,0,1780909737,13871.01239263999,72.65037765000307,52844.4527496 2026-06-08,09:09:01.000,159,11105425,113165,0,1780909740,13871.342471830001,72.38955983999767,52844.243136 2026-06-08,09:09:04.000,159,11105391,113045,0,1780909743,13870.924820609995,72.24152811000386,52844.18025192001 2026-06-08,09:09:07.000,159,11105412,113285,0,1780909746,13870.93155691999,71.95251378000103,52843.92172848 2026-06-08,09:09:10.000,159,11105475,113445,0,1780909749,13870.85072119999,72.22742984999786,52843.85185728 2026-06-08,09:09:13.000,159,11105386,113005,0,1780909752,13869.968264589996,72.29087201999937,52843.66320504 2026-06-08,09:09:16.000,159,11105459,112925,0,1780909755,13870.028891379996,72.1851350700017,52843.7889732 2026-06-08,09:09:19.000,159,11105420,113125,0,1780909758,13870.433069979998,72.17103681000299,52843.63525656 2026-06-08,09:09:22.000,159,11105424,112965,0,1780909761,13870.473487839998,72.50939505000133,52843.62826944001 2026-06-08,09:09:27.000,159,11105484,113205,0,1780909766,13868.35155018999,71.58595901999797,52843.33481040001 2026-06-08,09:09:30.000,159,11105396,113245,0,1780909769,13868.216823989998,71.13481470000261,52843.27891344 2026-06-08,09:09:33.000,159,11105462,113245,0,1780909772,13868.075361479998,71.1700603499994,52843.174106640006 2026-06-08,09:09:36.000,159,11105478,113165,0,1780909775,13868.277450779999,71.45907468000223,52843.153145280005 2026-06-08,09:09:39.000,159,11105393,113085,0,1780909778,13868.45259483999,71.57890988999861,52843.18808088 2026-06-08,09:09:42.000,159,11105448,113485,0,1780909781,13868.263978159994,71.20530600000347,52843.153145280005 2026-06-08,09:09:45.000,159,11105443,113205,0,1780909784,13867.60381978,70.8246529800017,52843.11122256 2026-06-08,09:09:48.000,159,11105511,113125,0,1780909787,13867.33436737999,70.5144912600008,52843.055325600006 2026-06-08,09:09:51.000,159,11105526,113325,0,1780909790,13867.051442359989,70.18318215000181,52842.89462184 2026-06-08,09:09:54.000,159,11105418,113165,0,1780909793,13867.118805459999,70.31711562000419,52842.72693096 2026-06-08,09:09:59.000,159,11105425,113085,0,1780909798,13863.60245164,70.8598986299985,52842.10507728 2026-06-08,09:10:02.000,159,11105433,112925,0,1780909801,13862.760412889991,70.15498563000438,52841.79065688 2026-06-08,09:10:05.000,159,11105484,113125,0,1780909804,13862.54485097,70.20432953999989,52841.50418496 2026-06-08,09:10:08.000,159,11105450,113165,0,1780909807,13861.925110449993,70.465147349998,52841.25264864001 2026-06-08,09:10:11.000,159,11105476,113285,0,1780909810,13861.22453421,70.01400303000264,52840.89630552001 2026-06-08,09:10:14.000,159,11105460,113405,0,1780909813,13861.285161,69.58400609999808,52840.805472960004 2026-06-08,09:10:17.000,159,11105475,113245,0,1780909816,13860.773201440003,68.99187918000098,52840.56791088 2026-06-08,09:10:20.000,159,11105487,113205,0,1780909819,13860.820355609998,68.4490961699994,52840.5050268 2026-06-08,09:10:23.000,159,11105404,113285,0,1780909822,13859.702128149998,68.10368880000169,52840.33733592 2026-06-08,09:10:26.000,159,11105436,112845,0,1780909825,13858.556955449989,67.30713711000135,52840.155670800006 2026-06-08,09:10:31.000,159,11105402,113125,0,1780909830,13856.913295810002,66.71501019000425,52839.533817120006 2026-06-08,09:10:34.000,159,11105491,113165,0,1780909833,13856.758360679996,66.70091192999826,52839.26830656001 2026-06-08,09:10:37.000,159,11105476,112965,0,1780909836,13855.808540969992,66.28501325999969,52839.01677024 2026-06-08,09:10:40.000,159,11105436,113205,0,1780909839,13855.606451669992,66.61632236999867,52838.66741424001 2026-06-08,09:10:43.000,159,11105445,113085,0,1780909842,13854.872193879994,67.71598665000056,52838.33203248001 2026-06-08,09:10:46.000,159,11105505,113285,0,1780909845,13854.811567089993,67.77942882000207,52838.08049616 2026-06-08,09:10:49.000,159,11105482,112965,0,1780909848,13854.373706940001,67.93450968000252,52837.77306288 2026-06-08,09:10:52.000,159,11105391,113605,0,1780909851,13854.05036406,68.0684431500049,52837.8149856 2026-06-08,09:10:55.000,159,11105449,113085,0,1780909854,13853.215061620002,67.9204114200038,52837.451655360004 2026-06-08,09:10:58.000,159,11105466,112805,0,1780909857,13852.77046516,67.3635301500035,52837.249028879996 2026-06-08,09:11:03.000,159,11105492,112845,0,1780909862,13852.184406189997,67.75828143000399,52836.67608504001 2026-06-08,09:11:06.000,159,11105482,112965,0,1780909865,13851.052706109993,67.31418624000071,52836.47345856 2026-06-08,09:11:09.000,159,11105466,113405,0,1780909868,13850.709154299991,67.10976147000474,52836.277819200004 2026-06-08,09:11:12.000,159,11105462,113205,0,1780909871,13850.419492969995,67.52566014000331,52836.110128320004 2026-06-08,09:11:15.000,159,11105482,113445,0,1780909874,13851.025760869998,67.47631623000052,52835.94942456 2026-06-08,09:11:18.000,159,11105451,112765,0,1780909877,13851.335631129994,67.5609057900001,52835.858592 2026-06-08,09:11:21.000,159,11105519,113085,0,1780909880,13851.120069209988,68.04729575999954,52835.78173368 2026-06-08,09:11:24.000,159,11105412,113085,0,1780909883,13851.147014449998,68.38565399999788,52835.85160488 2026-06-08,09:11:27.000,159,11105442,113285,0,1780909886,13850.419492969995,67.73713403999864,52835.86557912001 2026-06-08,09:11:30.000,159,11105469,113165,0,1780909889,13849.954687579993,68.38565399999788,52835.683914 2026-06-08,09:11:35.000,159,11105467,113005,0,1780909894,13849.361892299996,68.17418010000256,52835.14590576001 2026-06-08,09:11:38.000,159,11105404,113085,0,1780909897,13849.301265509996,68.24467140000343,52834.9153308 2026-06-08,09:11:41.000,159,11105444,113285,0,1780909900,13848.816251189994,68.16008184000384,52834.81751112 2026-06-08,09:11:44.000,159,11105402,113085,0,1780909903,13849.0924399,68.4490961699994,52834.69873008 2026-06-08,09:11:47.000,159,11105488,113045,0,1780909906,13849.15306669,68.73106137000286,52834.64982024 2026-06-08,09:11:50.000,159,11105483,113165,0,1780909909,13849.41578278,69.21040221000294,52834.719691440005 2026-06-08,09:11:53.000,159,11105424,113165,0,1780909912,13849.563981599997,69.49236740999913,52834.88039520001 2026-06-08,09:11:56.000,159,11105397,113285,0,1780909915,13849.685235179997,69.47826915000041,52835.11097016 2026-06-08,09:11:59.000,159,11105439,113325,0,1780909918,13849.786279829998,69.16810742999951,52835.37648072 2026-06-08,09:12:02.000,159,11105426,113245,0,1780909921,13850.116359019994,69.43597437000426,52835.56513296 2026-06-08,09:12:07.000,159,11105502,113125,0,1780909926,13849.840170310003,69.26679524999781,52835.795707920006 2026-06-08,09:12:10.000,159,11105427,112925,0,1780909929,13850.44643820999,68.86499483999796,52835.93545032001 2026-06-08,09:12:13.000,159,11105449,113125,0,1780909932,13849.968160199998,69.36548307000339,52836.16602528 2026-06-08,09:12:16.000,159,11105402,113205,0,1780909935,13848.297555320001,69.90121694999834,52836.29179344001 2026-06-08,09:12:19.000,159,11105443,112685,0,1780909938,13847.186064169997,70.12678910999966,52836.29179344001 2026-06-08,09:12:22.000,159,11105506,113285,0,1780909941,13846.55285103,69.59105523000471,52836.31974192001 2026-06-08,09:12:25.000,159,11105394,113165,0,1780909944,13846.66736829999,69.75318522000453,52836.33371616 2026-06-08,09:12:28.000,159,11105379,113165,0,1780909947,13847.199536790002,69.44302350000362,52836.613200960004 2026-06-08,09:12:31.000,159,11105444,113365,0,1780909950,13847.630660629999,68.90024049000203,52836.71800776 2026-06-08,09:12:34.000,159,11105456,113365,0,1780909953,13848.506380929997,69.48531827999977,52836.98351832 2026-06-08,09:12:39.000,159,11105449,113285,0,1780909958,13848.917295839994,69.30204090000188,52837.34684856001 2026-06-08,09:12:42.000,159,11105438,113245,0,1780909961,13848.816251189994,69.48531827999977,52837.66126896001 2026-06-08,09:12:45.000,159,11105443,113165,0,1780909964,13849.0924399,69.53466219000256,52837.96171512 2026-06-08,09:12:48.000,159,11105443,113085,0,1780909967,13848.96445000999,69.52056393000385,52838.192290080005 2026-06-08,09:12:51.000,159,11105422,113085,0,1780909970,13848.843196429989,69.64744826999959,52838.49273624 2026-06-08,09:12:54.000,159,11105470,113205,0,1780909973,13848.364918419997,69.37958133000211,52838.78619528001 2026-06-08,09:12:57.000,159,11105469,113325,0,1780909976,13848.937504769994,69.48531827999977,52838.91895056 2026-06-08,09:13:00.000,159,11105352,113085,0,1780909979,13849.27432027,69.37958133000211,52839.39407472 2026-06-08,09:13:03.000,159,11105417,113125,0,1780909982,13849.462936949996,69.5276130600032,52839.652598160006 2026-06-08,09:13:06.000,159,11105416,113445,0,1780909985,13849.17327562,69.61220262000279,52839.876186 2026-06-08,09:13:11.000,159,11105398,112965,0,1780909990,13848.573744029993,69.78138174000196,52840.1207352 2026-06-08,09:13:14.000,159,11105347,113125,0,1780909993,13848.331236869992,69.04122309000377,52840.31637456001 2026-06-08,09:13:17.000,159,11105495,113085,0,1780909996,13848.297555320001,69.4148269799989,52840.46310408001 2026-06-08,09:13:20.000,159,11105416,113285,0,1780909999,13847.596979079994,69.4641708900017,52840.491052560006 2026-06-08,09:13:23.000,159,11105514,113085,0,1780910002,13847.051337969991,69.72498869999981,52840.54694952 2026-06-08,09:13:26.000,159,11105450,113045,0,1780910005,13846.135199809993,69.50646566999785,52840.58188512001 2026-06-08,09:13:29.000,159,11105416,113325,0,1780910008,13845.43462357,69.09761612999864,52840.539962400006 2026-06-08,09:13:32.000,159,11105384,113205,0,1780910011,13845.084335449988,68.87909310000396,52840.65175632001 2026-06-08,09:13:35.000,159,11105404,113125,0,1780910014,13844.525221719996,68.80860180000309,52840.56092376001 2026-06-08,09:13:38.000,159,11105414,112765,0,1780910017,13843.27226805999,69.32318828999996,52840.44912984 2026-06-08,09:13:43.000,159,11105379,113205,0,1780910022,13841.675762589999,69.89416781999898,52840.16265792 2026-06-08,09:13:46.000,159,11105428,113125,0,1780910025,13841.082967310002,69.63335001000087,52840.036889760006 2026-06-08,09:13:49.000,159,11105448,113245,0,1780910028,13840.645107159995,69.61220262000279,52839.83426328 2026-06-08,09:13:52.000,159,11105399,113165,0,1780910031,13840.65184346999,69.68974305000302,52839.64561104001 2026-06-08,09:13:55.000,159,11105342,113125,0,1780910034,13839.830013649997,69.65449739999895,52839.45695880001 2026-06-08,09:13:58.000,159,11105439,113405,0,1780910037,13839.062074309993,69.45712176000234,52839.2822808 2026-06-08,09:14:01.000,159,11105351,113045,0,1780910040,13838.529905819996,69.15400917000079,52839.10061568001 2026-06-08,09:14:04.000,159,11105409,113445,0,1780910043,13838.469279029996,68.79450354000437,52839.13555128 2026-06-08,09:14:07.000,159,11105380,113245,0,1780910046,13837.910165299989,68.74515963000158,52838.95388616001 2026-06-08,09:14:10.000,159,11105347,113125,0,1780910049,13838.044891499994,68.68171746000007,52838.82113088 2026-06-08,09:14:15.000,159,11105351,113285,0,1780910054,13836.87950987,68.89319136000267,52838.53465896 2026-06-08,09:14:18.000,159,11105374,113125,0,1780910057,13836.522485439993,68.87909310000396,52838.45081352001 2026-06-08,09:14:21.000,159,11105349,113165,0,1780910060,13836.057680049991,69.0059774399997,52838.311071120006 2026-06-08,09:14:24.000,159,11105329,113125,0,1780910063,13836.306923520002,68.68876658999943,52838.290109760004 2026-06-08,09:14:27.000,159,11105346,113165,0,1780910066,13836.071152669996,68.96368266000354,52838.311071120006 2026-06-08,09:14:30.000,159,11105408,113085,0,1780910069,13835.687182999995,69.26679524999781,52838.35299384001 2026-06-08,09:14:33.000,159,11105380,113165,0,1780910072,13835.370576429988,69.52056393000385,52838.4438264 2026-06-08,09:14:36.000,159,11105362,113085,0,1780910075,13834.771044839996,69.25974611999845,52838.5835688 2026-06-08,09:14:39.000,159,11105320,113205,0,1780910078,13834.292766829989,69.63335001000087,52838.56260744 2026-06-08,09:14:42.000,159,11105344,113245,0,1780910081,13834.056995979998,69.4289252400049,52838.52068472001 2026-06-08,09:14:47.000,159,11105387,113045,0,1780910086,13831.578033899998,69.59810436000407,52838.13639312001 2026-06-08,09:14:50.000,159,11105372,113165,0,1780910089,13831.476989249997,70.03515042000072,52837.94774088001 2026-06-08,09:14:53.000,159,11105399,113045,0,1780910092,13830.358761789998,70.59908082000038,52837.835946960004 2026-06-08,09:14:56.000,159,11105333,112925,0,1780910095,13829.388733149994,70.84580036999978,52837.71017880001 2026-06-08,09:14:59.000,159,11105326,113125,0,1780910098,13828.472594989995,71.0361268800043,52837.72415304 2026-06-08,09:15:02.000,159,11105369,112965,0,1780910101,13828.041471149998,71.15596209000068,52837.70319168 2026-06-08,09:15:05.000,159,11105319,113165,0,1780910104,13827.26005918999,71.18415860999812,52837.640307600006 2026-06-08,09:15:08.000,159,11105314,113245,0,1780910107,13827.839381849997,71.24055165000027,52837.93376664 2026-06-08,09:15:11.000,159,11105320,113205,0,1780910110,13827.253322879995,71.4167798999988,52837.9197924 2026-06-08,09:15:14.000,159,11105327,113445,0,1780910113,13827.569929450001,70.94448818999808,52837.99665072001 2026-06-08,09:15:19.000,159,11105305,113245,0,1780910118,13826.431493060001,70.48629474000336,52837.807998480006 2026-06-08,09:15:22.000,159,11105384,113045,0,1780910121,13825.825225159999,69.83777478000411,52837.82895984001 2026-06-08,09:15:25.000,159,11105353,113125,0,1780910124,13826.013841839995,69.73908695999853,52837.82197272 2026-06-08,09:15:28.000,159,11105397,113045,0,1780910127,13825.272847740001,70.11269085000094,52837.91280528 2026-06-08,09:15:31.000,159,11105281,113045,0,1780910130,13825.185275709991,69.59105523000471,52837.87088256 2026-06-08,09:15:34.000,159,11105328,113285,0,1780910133,13825.198748329996,69.97170824999921,52837.91280528 2026-06-08,09:15:37.000,159,11105382,113085,0,1780910136,13824.996659029995,69.73908695999853,52837.98267648 2026-06-08,09:15:40.000,159,11105365,113125,0,1780910139,13825.252638810001,70.11269085000094,52838.25517416 2026-06-08,09:15:43.000,159,11105335,113245,0,1780910142,13824.61942566999,69.76023435000388,52838.290109760004 2026-06-08,09:15:46.000,159,11105356,113205,0,1780910145,13825.13138523,69.74613608999789,52838.36696808 2026-06-08,09:15:51.000,159,11105388,113125,0,1780910150,13824.437545299988,69.79548000000068,52838.36696808 2026-06-08,09:15:54.000,159,11105337,113205,0,1780910153,13824.356709579988,69.49941653999849,52838.4438264 2026-06-08,09:15:57.000,159,11105362,113085,0,1780910156,13824.579007809989,69.45712176000234,52838.49972336001 2026-06-08,09:16:00.000,159,11105364,113125,0,1780910159,13824.424072679998,69.37253220000275,52838.55562032 2026-06-08,09:16:03.000,159,11105288,113365,0,1780910162,13824.026630389992,69.13286178000271,52838.5835688 2026-06-08,09:16:06.000,159,11105277,113085,0,1780910165,13824.370182199993,69.23859873000038,52838.68837560001 2026-06-08,09:16:09.000,159,11105306,113125,0,1780910168,13824.68678877,69.19630395000422,52838.80016952 2026-06-08,09:16:12.000,159,11105309,113285,0,1780910171,13824.88887807,68.8579457099986,52839.19144824001 2026-06-08,09:16:15.000,159,11105291,113125,0,1780910174,13824.82825128,69.08351786999992,52839.352152 2026-06-08,09:16:18.000,159,11105340,113085,0,1780910177,13824.592480429994,69.07646874000056,52839.57573984001 2026-06-08,09:16:23.000,159,11105369,113125,0,1780910182,13824.754151869995,69.29499177000253,52839.54080424 2026-06-08,09:16:26.000,159,11105333,113165,0,1780910185,13824.92255961999,69.66859565999766,52839.76439208 2026-06-08,09:16:29.000,159,11105318,112805,0,1780910188,13824.612689359994,69.66859565999766,52839.91112160001 2026-06-08,09:16:32.000,159,11105325,113085,0,1780910191,13825.077494749996,69.64744826999959,52840.19759352001 2026-06-08,09:16:35.000,159,11105374,113205,0,1780910194,13824.94950486,69.88711868999962,52840.38624576 2026-06-08,09:16:38.000,159,11105309,113205,0,1780910197,13825.212220950001,69.69679218000238,52840.60983360001 2026-06-08,09:16:41.000,159,11105367,112925,0,1780910200,13825.555772760003,70.13383823999902,52840.88233128 2026-06-08,09:16:44.000,159,11105300,113085,0,1780910203,13825.218957259996,70.22547692999797,52841.21771304 2026-06-08,09:16:47.000,159,11105304,113005,0,1780910206,13825.407573939992,70.64137560000381,52841.525146320004 2026-06-08,09:16:50.000,159,11105327,113285,0,1780910209,13825.636608479988,70.54268777999823,52841.832579600006 2026-06-08,09:16:55.000,159,11105310,113045,0,1780910214,13824.76762449,70.19728041000053,52842.09110304001 2026-06-08,09:16:58.000,159,11105309,113085,0,1780910217,13824.457754229988,70.16203476000373,52842.27975528 2026-06-08,09:17:01.000,159,11105308,113085,0,1780910220,13824.585744119999,69.7743326100026,52842.433471920005 2026-06-08,09:17:04.000,159,11105350,113285,0,1780910223,13824.208510759992,69.64744826999959,52842.58020144 2026-06-08,09:17:07.000,159,11105275,112845,0,1780910226,13823.878431569996,69.37958133000211,52842.6360984 2026-06-08,09:17:10.000,159,11105337,113405,0,1780910229,13823.71002382,69.68269392000366,52842.71295672001 2026-06-08,09:17:13.000,159,11105274,112965,0,1780910232,13822.713049940001,69.11171439000464,52842.72693096 2026-06-08,09:17:16.000,159,11105297,113005,0,1780910235,13822.854512450001,68.9707317900029,52842.95750592001 2026-06-08,09:17:19.000,159,11105278,112765,0,1780910238,13822.962293409997,68.80860180000309,52842.887634720006 2026-06-08,09:17:22.000,159,11105288,112925,0,1780910241,13822.766940419991,68.58302964000177,52842.94353168 2026-06-08,09:17:27.000,159,11105230,113085,0,1780910246,13822.194354069994,68.5125383400009,52842.79680216 2026-06-08,09:17:30.000,159,11105289,112845,0,1780910249,13822.20109037999,67.98385358999803,52842.81077640001 2026-06-08,09:17:33.000,159,11105299,113045,0,1780910252,13821.439887349996,67.92746055000316,52842.78981504001 2026-06-08,09:17:36.000,159,11105316,113085,0,1780910255,13821.096335539994,67.61729883000226,52842.81077640001 2026-06-08,09:17:39.000,159,11105306,113045,0,1780910258,13820.793201589993,67.39172667000093,52842.75487944 2026-06-08,09:17:42.000,159,11105257,112805,0,1780910261,13820.503540259997,67.14500712000154,52842.74090520001 2026-06-08,09:17:45.000,159,11105244,113365,0,1780910264,13820.05220749,66.70796106000489,52842.671034000006 2026-06-08,09:17:48.000,159,11105259,113085,0,1780910267,13820.10609796999,66.85599278999871,52842.83173776001 2026-06-08,09:17:51.000,159,11105244,113125,0,1780910270,13819.142805639996,66.44009412000014,52842.73391808 2026-06-08,09:17:54.000,159,11105272,112925,0,1780910273,13818.186249619997,66.58107672000187,52842.601162800005 2026-06-08,09:17:59.000,159,11105316,113085,0,1780910278,13817.418310279994,66.02419545000157,52842.11905152001 2026-06-08,09:18:02.000,159,11105218,113085,0,1780910281,13817.47220076,65.7563285100041,52842.03520608 2026-06-08,09:18:05.000,159,11105261,113045,0,1780910284,13817.539563859995,65.7422302499981,52842.0072576 2026-06-08,09:18:08.000,159,11105277,113285,0,1780910287,13817.957215080001,65.3615772300036,52842.1120644 2026-06-08,09:18:11.000,159,11105310,112965,0,1780910290,13817.997632940001,65.42501939999784,52842.23084544 2026-06-08,09:18:14.000,159,11105307,113085,0,1780910293,13818.172776999992,65.03731725000398,52842.41949768 2026-06-08,09:18:17.000,159,11105240,112925,0,1780910296,13818.253612719993,65.12190681000357,52842.61513704 2026-06-08,09:18:20.000,159,11105250,113125,0,1780910299,13818.172776999992,64.98092421000183,52843.055325600006 2026-06-08,09:18:23.000,159,11105307,113285,0,1780910302,13817.263375149989,64.91748204000032,52843.14615816001 2026-06-08,09:18:26.000,159,11105275,113125,0,1780910305,13816.40786377999,64.71305727000436,52843.174106640006 2026-06-08,09:18:31.000,159,11105266,113085,0,1780910310,13814.845039859989,65.03026812000462,52842.887634720006 2026-06-08,09:18:34.000,159,11105241,113165,0,1780910313,13813.81438443,65.150103330001,52842.74090520001 2026-06-08,09:18:37.000,159,11105241,112605,0,1780910316,13813.228325459997,65.40387200999976,52842.65705976 2026-06-08,09:18:40.000,159,11105262,113125,0,1780910319,13812.426704569989,64.88223639000353,52842.61513704 2026-06-08,09:18:43.000,159,11105349,112925,0,1780910322,13811.34889496999,64.86108899999817,52842.34962648 2026-06-08,09:18:46.000,159,11105281,113285,0,1780910325,13811.153541979998,64.85403986999881,52842.10507728 2026-06-08,09:18:49.000,159,11105207,112965,0,1780910328,13810.345184779995,64.92453116999968,52842.0072576 2026-06-08,09:18:52.000,159,11105200,113085,0,1780910331,13809.267375179996,64.75535205000051,52841.87450232001 2026-06-08,09:18:55.000,159,11105180,113125,0,1780910334,13808.701525139993,64.58617293000134,52841.79065688 2026-06-08,09:18:58.000,159,11105257,113005,0,1780910337,13808.425336430002,64.21961816999828,52841.65091448 2026-06-08,09:19:03.000,159,11105235,113165,0,1780910342,13807.886431629995,64.07158644000447,52841.427326640005 2026-06-08,09:19:06.000,159,11105275,113205,0,1780910345,13807.354263139998,63.59929473000375,52841.38540392 2026-06-08,09:19:09.000,159,11105242,113445,0,1780910348,13807.334054209998,63.5429016900016,52841.36444256 2026-06-08,09:19:12.000,159,11105134,113085,0,1780910351,13807.313845279998,63.20454345000326,52841.26662288 2026-06-08,09:19:15.000,159,11105248,113205,0,1780910354,13807.179119079992,63.56404907999968,52841.26662288 2026-06-08,09:19:18.000,159,11105188,112885,0,1780910357,13806.909666679996,63.30323127000156,52841.308545600004 2026-06-08,09:19:21.000,159,11105262,112965,0,1780910360,13807.300372659993,63.401919089999865,52841.40636528 2026-06-08,09:19:24.000,159,11105188,113045,0,1780910363,13808.02115783,63.19044519000454,52841.4832236 2026-06-08,09:19:27.000,159,11105148,112845,0,1780910366,13808.10199355,62.97192216000258,52841.67886296 2026-06-08,09:19:30.000,159,11105266,113165,0,1780910369,13808.243456060001,63.000118680000014,52841.797644 2026-06-08,09:19:35.000,159,11105162,113045,0,1780910374,13807.603506609994,62.85208694999892,52842.02123184001 2026-06-08,09:19:38.000,159,11105220,113125,0,1780910377,13807.280163729993,62.74635000000126,52842.098090160005 2026-06-08,09:19:41.000,159,11105215,113165,0,1780910380,13807.886431629995,62.633563920004235,52842.20988408001 2026-06-08,09:19:44.000,159,11105168,113165,0,1780910383,13808.02115783,62.55602349000401,52842.433471920005 2026-06-08,09:19:47.000,159,11105165,113205,0,1780910386,13807.515934579998,62.72520261000318,52842.60814992 2026-06-08,09:19:50.000,159,11105156,113085,0,1780910389,13807.280163729993,62.55602349000401,52842.74090520001 2026-06-08,09:19:53.000,159,11105150,113085,0,1780910392,13807.643924469994,62.46438479999779,52842.9155832 2026-06-08,09:19:56.000,159,11105203,113445,0,1780910395,13807.569825059989,62.30930394000461,52843.23699072 2026-06-08,09:19:59.000,159,11105175,113205,0,1780910398,13807.118492289992,62.407991760002915,52843.50948840001 2026-06-08,09:20:02.000,159,11105170,113125,0,1780910401,13807.057865499992,62.30930394000461,52843.73307624 2026-06-08,09:20:07.000,159,11105139,113045,0,1780910406,13806.687368449995,62.231763510004384,52843.97063832 2026-06-08,09:20:10.000,159,11105204,113005,0,1780910409,13806.78167679,62.182419600001595,52844.18723904 2026-06-08,09:20:13.000,159,11105181,113085,0,1780910412,13806.67389582999,62.42913915000099,52844.48069808 2026-06-08,09:20:16.000,159,11105178,113045,0,1780910415,13807.010711329996,62.182419600001595,52844.732234400006 2026-06-08,09:20:19.000,159,11105179,113205,0,1780910418,13807.037656569992,62.10487917000137,52844.9767836 2026-06-08,09:20:22.000,159,11105197,112965,0,1780910421,13806.875985129991,61.87930701000005,52845.284216880005 2026-06-08,09:20:25.000,159,11105133,113085,0,1780910424,13806.57958749,62.168321340002876,52845.3610752 2026-06-08,09:20:28.000,159,11105119,113045,0,1780910427,13807.677606019999,62.189468730000954,52845.69645696 2026-06-08,09:20:31.000,159,11105165,113005,0,1780910430,13808.324291780002,62.06258438999794,52846.04581296001 2026-06-08,09:20:34.000,159,11105117,113405,0,1780910433,13808.97771385,61.85111049000261,52846.36023336001 2026-06-08,09:20:39.000,159,11105163,112805,0,1780910438,13809.543563890002,61.88635613999941,52846.94016432 2026-06-08,09:20:42.000,159,11105160,113045,0,1780910441,13810.12962285999,61.39996616999997,52847.47118544 2026-06-08,09:20:45.000,159,11105128,113045,0,1780910444,13809.994896659999,61.498653989998274,52847.91137400001 2026-06-08,09:20:48.000,159,11105114,112885,0,1780910447,13809.583981750002,61.87225788000069,52848.35854968 2026-06-08,09:20:51.000,159,11105121,113125,0,1780910450,13809.523354960002,61.60439094000321,52848.756815520006 2026-06-08,09:20:54.000,159,11105112,113165,0,1780910453,13809.348210899996,61.80176657999982,52849.120145760004 2026-06-08,09:20:57.000,159,11105093,113125,0,1780910456,13808.694788829998,61.70307876000152,52849.5533472 2026-06-08,09:21:00.000,159,11105116,113165,0,1780910459,13808.768888239989,61.51275225000427,52849.97257440001 2026-06-08,09:21:03.000,159,11105091,113045,0,1780910462,13808.822778719994,61.27308183000423,52850.30795616001 2026-06-08,09:21:06.000,159,11105158,113405,0,1780910465,13808.755415619999,60.97701837000204,52850.58744096 2026-06-08,09:21:11.000,159,11105071,113165,0,1780910470,13809.644608540002,60.673905780000496,52850.8809 2026-06-08,09:21:14.000,159,11105133,113205,0,1780910473,13810.580955630001,60.328498410002794,52851.24423024001 2026-06-08,09:21:17.000,159,11105142,113005,0,1780910476,13811.146805669989,60.40603884000302,52851.72634152001 2026-06-08,09:21:20.000,159,11105070,113005,0,1780910479,13810.931243749998,60.12407363999955,52852.11762024 2026-06-08,09:21:23.000,159,11105118,113245,0,1780910482,13811.113124119998,59.813911919998645,52852.46697624001 2026-06-08,09:21:26.000,159,11105065,113085,0,1780910485,13811.874327149992,59.84915757000272,52852.79537088 2026-06-08,09:21:29.000,159,11105048,113125,0,1780910488,13811.921481320001,59.72932235999906,52853.03293296 2026-06-08,09:21:32.000,159,11105077,113085,0,1780910491,13812.413231949999,59.89850147999823,52853.452160160006 2026-06-08,09:21:35.000,159,11105111,113125,0,1780910494,13812.68942065999,59.581290629997966,52853.717670720005 2026-06-08,09:21:38.000,159,11105082,113005,0,1780910497,13812.68942065999,59.5883397600046,52854.03209112 2026-06-08,09:21:43.000,159,11105036,113205,0,1780910502,13812.393023019999,59.32752194999921,52854.339524400006 2026-06-08,09:21:46.000,159,11105159,113165,0,1780910505,13811.881063460001,59.15834283000004,52854.556125120005 2026-06-08,09:21:49.000,159,11105119,113405,0,1780910508,13811.47688486,59.010311099998944,52854.77971296 2026-06-08,09:21:52.000,159,11105144,113085,0,1780910511,13810.931243749998,58.86227936999785,52854.91246824001 2026-06-08,09:21:55.000,159,11105036,113125,0,1780910514,13810.884089580002,58.48162635000335,52855.15003032001 2026-06-08,09:21:58.000,159,11105039,113125,0,1780910517,13810.37213001999,58.27720158000011,52855.394579520005 2026-06-08,09:22:01.000,159,11105033,113165,0,1780910520,13809.907324629989,57.84720465000282,52855.62515448001 2026-06-08,09:22:04.000,159,11105077,113165,0,1780910523,13809.01139539999,57.67097640000429,52855.89066504001 2026-06-08,09:22:07.000,159,11105070,113285,0,1780910526,13808.007685209996,57.501797279997845,52855.95354912 2026-06-08,09:22:10.000,159,11105005,113165,0,1780910529,13807.158910149992,57.551141190000635,52856.04438168 2026-06-08,09:22:15.000,159,11105000,113045,0,1780910534,13806.49875177,57.26917599000444,52855.96752336001 2026-06-08,09:22:18.000,159,11105017,113125,0,1780910537,13805.946374350002,57.12819339000271,52856.163162720004 2026-06-08,09:22:21.000,159,11105050,112925,0,1780910540,13805.528723129995,57.05770209000184,52856.37277632001 2026-06-08,09:22:24.000,159,11105096,113205,0,1780910543,13805.724076120001,57.29032338000252,52856.5055316 2026-06-08,09:22:27.000,159,11105090,112965,0,1780910546,13805.670185639996,56.966063400002895,52856.77802928001 2026-06-08,09:22:30.000,159,11105014,113125,0,1780910549,13805.912692799997,56.52901733999897,52857.09244968001 2026-06-08,09:22:33.000,159,11105057,113005,0,1780910552,13806.101309479993,56.2259047500047,52857.25315344 2026-06-08,09:22:36.000,159,11104974,113165,0,1780910555,13806.229299369988,56.03557824000018,52857.504689760004 2026-06-08,09:22:39.000,159,11105003,113045,0,1780910558,13806.303398779994,56.331641700002365,52857.88898136 2026-06-08,09:22:42.000,159,11105000,113165,0,1780910561,13805.757757669991,56.42328039000131,52858.1125692 2026-06-08,09:22:47.000,159,11105019,112765,0,1780910566,13805.52198682,55.817055209998216,52858.18942752001 2026-06-08,09:22:50.000,159,11104965,113005,0,1780910569,13805.111071909989,55.88754650999908,52858.392054 2026-06-08,09:22:53.000,159,11105045,113205,0,1780910572,13805.4411511,55.704269130001194,52858.580706240005 2026-06-08,09:22:56.000,159,11104991,113285,0,1780910575,13805.266007039994,55.422303929997724,52858.73442288 2026-06-08,09:22:59.000,159,11104975,113125,0,1780910578,13806.047419000002,54.646899630002736,52859.083778880005 2026-06-08,09:23:02.000,159,11105077,113125,0,1780910581,13806.49201545999,54.28739399999904,52859.44710912 2026-06-08,09:23:05.000,159,11105012,113005,0,1780910584,13806.53243331999,53.85034794000239,52859.79646512001 2026-06-08,09:23:08.000,159,11104973,113125,0,1780910587,13806.525697009994,53.970183149998775,52860.08293704001 2026-06-08,09:23:11.000,159,11104999,113085,0,1780910590,13805.690394569996,53.4908423099987,52860.48819 2026-06-08,09:23:14.000,159,11104953,113285,0,1780910593,13804.686684380002,53.49789143999806,52860.64889376 2026-06-08,09:23:19.000,159,11105015,113165,0,1780910598,13803.15754200999,53.26527015000465,52860.48819 2026-06-08,09:23:22.000,159,11104962,113085,0,1780910601,13803.238377729991,53.23002450000058,52860.55107408 2026-06-08,09:23:25.000,159,11105013,112685,0,1780910604,13802.79378126999,52.77888017999794,52860.72575208 2026-06-08,09:23:28.000,159,11105032,113085,0,1780910607,13803.00260688,52.27839194999979,52860.72575208 2026-06-08,09:23:31.000,159,11104989,113245,0,1780910610,13802.97566163999,52.22904804000427,52860.79562328 2026-06-08,09:23:34.000,159,11105038,113085,0,1780910613,13802.948716399995,51.989377620004234,52860.93536568 2026-06-08,09:23:37.000,159,11104993,113205,0,1780910616,13802.686000309994,52.22199891000491,52861.08908232001 2026-06-08,09:23:40.000,159,11105004,113205,0,1780910619,13802.517592559998,52.26429369000107,52861.24978608 2026-06-08,09:23:43.000,159,11105038,113445,0,1780910622,13802.847671749994,52.27134282000043,52861.43843832 2026-06-08,09:23:46.000,159,11104972,113005,0,1780910625,13803.14406939,52.48986585000239,52861.63407768 2026-06-08,09:23:51.000,159,11105022,113085,0,1780910630,13800.69878885999,53.39920361999975,52861.75285872 2026-06-08,09:23:54.000,159,11105072,113125,0,1780910633,13799.823068559992,53.75870925000345,52861.96247232 2026-06-08,09:23:57.000,159,11104968,113125,0,1780910636,13799.250482209995,53.335761449998245,52862.13715032 2026-06-08,09:24:00.000,159,11105078,112845,0,1780910639,13799.903904279992,53.42035100999783,52862.4445836 2026-06-08,09:24:03.000,159,11105055,113045,0,1780910642,13799.34479055,53.01855059999798,52862.64022296 2026-06-08,09:24:06.000,159,11105047,113085,0,1780910645,13799.37847209999,52.85642060999817,52862.81490096001 2026-06-08,09:24:09.000,159,11105093,113485,0,1780910648,13799.19659172999,52.94805930000439,52863.02451456 2026-06-08,09:24:12.000,159,11105042,113205,0,1780910651,13799.38520841,52.63789758000348,52863.38085768 2026-06-08,09:24:15.000,159,11105085,113205,0,1780910654,13799.21680065999,52.66609410000092,52863.54854856 2026-06-08,09:24:18.000,159,11105066,113085,0,1780910657,13799.311108999995,52.85642060999817,52863.71623944 2026-06-08,09:24:23.000,159,11104995,113125,0,1780910662,13797.256534449996,52.983304950001184,52863.65335536001 2026-06-08,09:24:26.000,159,11105087,113005,0,1780910665,13797.0881267,52.792978440003935,52863.730213680006 2026-06-08,09:24:29.000,159,11105040,113045,0,1780910668,13797.438414819997,52.158556740003405,52863.8420076 2026-06-08,09:24:32.000,159,11105031,113085,0,1780910671,13798.05815533999,51.62987199000054,52863.946814400006 2026-06-08,09:24:35.000,159,11105042,113165,0,1780910674,13797.734812459988,51.643970249999256,52863.97476288 2026-06-08,09:24:38.000,159,11105067,113205,0,1780910677,13797.155489799996,51.43249635000393,52863.89091744001 2026-06-08,09:24:41.000,159,11105092,113165,0,1780910680,13796.118098059997,51.83429676000378,52863.876943200004 2026-06-08,09:24:44.000,159,11105047,113285,0,1780910683,13796.973609429995,51.59462634000374,52864.03764696001 2026-06-08,09:24:47.000,159,11105017,113165,0,1780910686,13796.87930108999,51.61577373000182,52864.1214924 2026-06-08,09:24:50.000,159,11105010,113125,0,1780910689,13797.593349950002,51.883640669999295,52864.35206736001 2026-06-08,09:24:55.000,159,11104984,113045,0,1780910694,13797.91669282999,51.7356089399982,52864.69443624 2026-06-08,09:24:58.000,159,11105063,113085,0,1780910697,13797.970583309994,51.925935450002726,52865.02283088001 2026-06-08,09:25:01.000,159,11105024,113285,0,1780910700,13798.273717259995,51.58757721000438,52865.40013536001 2026-06-08,09:25:04.000,159,11105065,113205,0,1780910703,13799.162910179999,51.714461550000124,52865.7984012 2026-06-08,09:25:07.000,159,11105076,112925,0,1780910706,13800.37544597999,51.651019379998615,52866.32942232 2026-06-08,09:25:10.000,159,11105085,113085,0,1780910709,13801.284847829993,51.15758027999982,52866.80454648 2026-06-08,09:25:13.000,159,11105077,113125,0,1780910712,13800.867196610001,51.13643289000174,52867.24473504001 2026-06-08,09:25:16.000,159,11105045,113445,0,1780910715,13800.64489838,50.76987812999869,52867.55915544001 2026-06-08,09:25:19.000,159,11105043,113045,0,1780910718,13799.984739999993,50.75577986999997,52867.88056296 2026-06-08,09:25:22.000,159,11105083,113085,0,1780910721,13800.591007899995,51.08708897999895,52868.14607352 2026-06-08,09:25:27.000,159,11105099,112965,0,1780910726,13799.29763637999,52.1938023900002,52868.53735224 2026-06-08,09:25:30.000,159,11105090,113125,0,1780910729,13799.681606049991,52.6519958400022,52868.9426052 2026-06-08,09:25:33.000,159,11105037,113205,0,1780910732,13800.038630479998,52.13036021999869,52869.34087104 2026-06-08,09:25:36.000,159,11105092,113085,0,1780910735,13801.129912700002,51.347906790004345,52869.73913688001 2026-06-08,09:25:39.000,159,11105102,113125,0,1780910738,13801.466728199994,50.76282899999933,52870.0605444 2026-06-08,09:25:42.000,159,11105104,113085,0,1780910741,13802.059523479991,50.53725683999801,52870.298106480004 2026-06-08,09:25:45.000,159,11105113,113165,0,1780910744,13802.416547909997,50.212996859998384,52870.486758720006 2026-06-08,09:25:48.000,159,11105093,113165,0,1780910747,13802.96218902,49.740705149997666,52870.801179120004 2026-06-08,09:25:51.000,159,11105095,113125,0,1780910750,13802.598428279998,49.64906645999872,52870.85707608 2026-06-08,09:25:54.000,159,11105023,113245,0,1780910753,13802.140359199992,49.40939603999868,52870.871050320005 2026-06-08,09:25:59.000,159,11105033,113165,0,1780910758,13801.251166280003,49.162676489999285,52870.619514 2026-06-08,09:26:02.000,159,11105027,113085,0,1780910761,13801.042340669992,48.95825172000332,52870.72432080001 2026-06-08,09:26:05.000,159,11105059,112765,0,1780910764,13800.927823400001,48.66218826000113,52870.78720488 2026-06-08,09:26:08.000,159,11105051,113085,0,1780910767,13800.382182289999,48.54235305000475,52870.86406320001 2026-06-08,09:26:11.000,159,11105073,113045,0,1780910770,13799.978003689997,48.28153523999936,52870.91297304001 2026-06-08,09:26:14.000,159,11105012,112965,0,1780910773,13799.890431660002,48.02071743000124,52870.97585712 2026-06-08,09:26:17.000,159,11105043,112965,0,1780910776,13799.62771557,48.24628959000256,52871.03175408001 2026-06-08,09:26:20.000,159,11105078,113005,0,1780910779,13799.701814979991,48.0277665600006,52871.2134192 2026-06-08,09:26:23.000,159,11105003,113205,0,1780910782,13799.735496529996,48.08415960000275,52871.206432080005 2026-06-08,09:26:26.000,159,11104984,113085,0,1780910785,13799.51993460999,48.50005827000132,52871.206432080005 2026-06-08,09:26:31.000,159,11105056,112925,0,1780910790,13799.169646489994,47.999570040003164,52871.05271544 2026-06-08,09:26:34.000,159,11105020,113245,0,1780910793,13798.778940509997,48.1405526400049,52871.0038056 2026-06-08,09:26:37.000,159,11105067,113165,0,1780910796,13798.01773747999,48.15465090000362,52871.05970256001 2026-06-08,09:26:40.000,159,11104988,112965,0,1780910799,13797.054445149995,47.90088222000486,52870.96188288001 2026-06-08,09:26:43.000,159,11105068,113245,0,1780910802,13796.623321309999,47.6823591900029,52870.83611472 2026-06-08,09:26:46.000,159,11105019,113285,0,1780910805,13795.269322999993,47.69645745000162,52870.6893852 2026-06-08,09:26:49.000,159,11105036,113045,0,1780910808,13794.615900929995,47.56252397999924,52870.50073296 2026-06-08,09:26:52.000,159,11105071,112845,0,1780910811,13794.71020927,47.42859051000414,52870.598552639996 2026-06-08,09:26:55.000,159,11105049,113245,0,1780910814,13794.804517609991,47.87268570000015,52870.430861759996 2026-06-08,09:26:58.000,159,11104989,113085,0,1780910817,13794.494647349995,48.08415960000275,52870.444836 2026-06-08,09:27:03.000,159,11105009,113045,0,1780910822,13794.46096579999,47.766948750002484,52870.34002920001 2026-06-08,09:27:06.000,159,11105042,113045,0,1780910825,13794.811253920001,47.87268570000015,52870.465797360004 2026-06-08,09:27:09.000,159,11105063,113045,0,1780910828,13794.48117472999,47.62596615000075,52870.64047536 2026-06-08,09:27:12.000,159,11105038,113085,0,1780910831,13794.966189049992,48.401370450003014,52870.67541096001 2026-06-08,09:27:15.000,159,11105010,113125,0,1780910834,13794.38013007999,48.90890781000053,52870.633488240004 2026-06-08,09:27:18.000,159,11105085,113165,0,1780910837,13793.38989251,48.65513913000177,52870.465797360004 2026-06-08,09:27:21.000,159,11105100,113085,0,1780910840,13792.04936682,48.394321320003655,52870.27015800001 2026-06-08,09:27:24.000,159,11104977,113085,0,1780910843,13791.557616190003,48.09120873000211,52870.095479999996 2026-06-08,09:27:27.000,159,11105081,113005,0,1780910846,13790.755995299995,47.717604839999694,52869.920802 2026-06-08,09:27:30.000,159,11105108,113085,0,1780910849,13790.466333969998,47.344000950004556,52869.6063816 2026-06-08,09:27:35.000,159,11104995,113005,0,1780910854,13789.287479719998,46.56859665000229,52869.06138624 2026-06-08,09:27:38.000,159,11105044,113245,0,1780910857,13788.38481417999,46.34302449000097,52868.68408176001 2026-06-08,09:27:41.000,159,11104999,113005,0,1780910860,13786.936507529994,46.039911899999424,52868.418571199996 2026-06-08,09:27:44.000,159,11105050,113045,0,1780910863,13785.899115789995,46.33597536000161,52868.00633112 2026-06-08,09:27:47.000,159,11105062,113085,0,1780910866,13784.383446039988,46.01876451000135,52867.59409104 2026-06-08,09:27:50.000,159,11105063,113045,0,1780910869,13783.312372749999,46.22318928000459,52867.14691536 2026-06-08,09:27:53.000,159,11105022,112965,0,1780910872,13782.908194149997,45.65925887999765,52866.8115336 2026-06-08,09:27:56.000,159,11105057,112845,0,1780910875,13781.985319679989,45.06008283000119,52866.62288136001 2026-06-08,09:27:59.000,159,11105012,113045,0,1780910878,13781.01529104,44.28467852999893,52866.19666704001 2026-06-08,09:28:02.000,159,11105055,113085,0,1780910881,13779.99810823,43.97451680999802,52865.7984012 2026-06-08,09:28:07.000,159,11105028,112965,0,1780910886,13777.930061059997,43.69255161000183,52864.93898544 2026-06-08,09:28:10.000,159,11105019,113405,0,1780910889,13776.52217227,43.43878293000307,52864.51975824001 2026-06-08,09:28:13.000,159,11104990,113005,0,1780910892,13775.760969239993,43.55861813999945,52864.10751816001 2026-06-08,09:28:16.000,159,11105077,113245,0,1780910895,13774.332871519997,43.02993339000386,52863.779123520006 2026-06-08,09:28:19.000,159,11105077,112885,0,1780910898,13773.167489890002,42.79026297000382,52863.394831920006 2026-06-08,09:28:22.000,159,11104985,113125,0,1780910901,13771.180278439999,42.966491220002354,52862.97560472 2026-06-08,09:28:25.000,159,11105091,113285,0,1780910904,13769.97447894999,42.783213840004464,52862.486506320005 2026-06-08,09:28:28.000,159,11105008,113085,0,1780910907,13768.02768536,42.783213840004464,52862.19304728001 2026-06-08,09:28:31.000,159,11105042,113085,0,1780910910,13766.909457900001,43.03698252000322,52861.64106480001 2026-06-08,09:28:34.000,159,11105036,112965,0,1780910913,13765.595877449996,42.910098180000205,52861.23581184001 2026-06-08,09:28:39.000,159,11105003,113165,0,1780910918,13763.878118399989,42.0078095400022,52860.44626728001 2026-06-08,09:28:42.000,159,11104983,113085,0,1780910921,13762.82051772999,42.036006059999636,52860.09691128 2026-06-08,09:28:45.000,159,11105086,113045,0,1780910924,13762.328767099993,41.55666521999956,52859.81043936 2026-06-08,09:28:48.000,159,11105073,112845,0,1780910927,13761.924588499991,40.56273789000261,52859.49601896 2026-06-08,09:28:51.000,159,11105014,113085,0,1780910930,13761.68208133999,40.10454444000061,52859.13967584 2026-06-08,09:28:54.000,159,11105026,113125,0,1780910933,13761.83028016,39.86487402000057,52858.73442288 2026-06-08,09:28:57.000,159,11104999,112965,0,1780910936,13761.897643259996,39.773235330001626,52858.33615704001 2026-06-08,09:29:00.000,159,11105065,113165,0,1780910939,13761.80333491999,39.89307053999801,52858.1125692 2026-06-08,09:29:03.000,159,11104996,113045,0,1780910942,13762.005424219991,39.81553010999778,52857.7981488 2026-06-08,09:29:06.000,159,11105001,113125,0,1780910945,13761.91111588,39.86487402000057,52857.51167688 2026-06-08,09:29:11.000,159,11105061,113405,0,1780910950,13761.84375277999,40.26667443000042,52856.81296488 2026-06-08,09:29:14.000,159,11105016,113165,0,1780910953,13760.36850089,40.865850480004156,52856.53348008 2026-06-08,09:29:17.000,159,11105018,113085,0,1780910956,13760.186620519999,40.767162659998576,52856.17713696001 2026-06-08,09:29:20.000,159,11105117,113085,0,1780910959,13760.806361039991,41.15486480999971,52855.93258776 2026-06-08,09:29:23.000,159,11105056,112805,0,1780910962,13761.096022370002,41.267650890004006,52855.8068196 2026-06-08,09:29:26.000,159,11105033,112965,0,1780910965,13760.200093139989,41.36633871000231,52855.6670772 2026-06-08,09:29:29.000,159,11105074,113245,0,1780910968,13759.398472249995,41.176012199997786,52855.45047648 2026-06-08,09:29:32.000,159,11105017,113205,0,1780910971,13759.822859779997,40.92224351999903,52855.53432192001 2026-06-08,09:29:35.000,159,11105046,113325,0,1780910974,13759.04144781999,41.056176990001404,52855.50637344001 2026-06-08,09:29:38.000,159,11105017,113125,0,1780910977,13758.738313870002,41.35224045000359,52855.45047648 2026-06-08,09:29:43.000,159,11105052,113045,0,1780910982,13758.12530965999,41.15486480999971,52855.33868256001 2026-06-08,09:29:46.000,159,11105078,113245,0,1780910985,13758.401498369996,41.02093134000461,52855.345669680006 2026-06-08,09:29:49.000,159,11105105,113045,0,1780910988,13756.670266699999,41.32404392999888,52855.3526568 2026-06-08,09:29:52.000,159,11105069,113085,0,1780910991,13756.124625589997,41.25355262999801,52855.2827856 2026-06-08,09:29:55.000,159,11105037,113045,0,1780910994,13755.78781008999,42.18403779000073,52855.33169544 2026-06-08,09:29:58.000,159,11105069,113245,0,1780910997,13755.100706470002,42.099448230001144,52855.36663104001 2026-06-08,09:30:01.000,159,11105076,113365,0,1780911000,13754.177831999994,41.641254779999144,52855.492399200004 2026-06-08,09:30:04.000,159,11105087,113125,0,1780911003,13754.703264179996,41.84567955000239,52855.79284536001 2026-06-08,09:30:07.000,159,11105045,113125,0,1780911006,13754.278876649994,41.95141650000005,52856.09329152 2026-06-08,09:30:10.000,159,11105005,113125,0,1780911009,13754.878408240002,42.60698558999866,52856.25399528001 2026-06-08,09:30:15.000,159,11105087,113085,0,1780911014,13755.080497540002,42.41665908000141,52856.59636416 2026-06-08,09:30:18.000,159,11105046,113125,0,1780911017,13756.185252379997,41.78223738000088,52857.0295656 2026-06-08,09:30:21.000,159,11105063,113285,0,1780911020,13755.47120352,41.73289346999809,52857.43481856 2026-06-08,09:30:24.000,159,11105067,112885,0,1780911023,13756.124625589997,40.51339397999982,52857.88199424001 2026-06-08,09:30:27.000,159,11105062,113165,0,1780911026,13756.239142860002,40.597983539999404,52858.32916992 2026-06-08,09:30:30.000,159,11105036,113005,0,1780911029,13756.818465519995,40.062249660004454,52858.72044864001 2026-06-08,09:30:33.000,159,11105028,113285,0,1780911032,13756.69047563,40.44290267999895,52859.18858568 2026-06-08,09:30:36.000,159,11105004,112965,0,1780911035,13757.626822719998,40.50634485000046,52859.50999320001 2026-06-08,09:30:39.000,159,11105080,112965,0,1780911038,13758.17246383,40.414706160001515,52859.91524616001 2026-06-08,09:30:42.000,159,11105007,113445,0,1780911041,13759.20985557,40.49224659000174,52860.29953776001 2026-06-08,09:30:47.000,159,11105091,113045,0,1780911046,13760.240510999989,40.47814833000302,52860.97030128001 2026-06-08,09:30:50.000,159,11105086,113005,0,1780911049,13761.197067020003,39.956512709999515,52861.45939968 2026-06-08,09:30:53.000,159,11105094,113125,0,1780911052,13762.045842079991,40.71781875000306,52862.00439504001 2026-06-08,09:30:56.000,159,11105048,113085,0,1780911055,13763.12365167999,41.13371742000163,52862.47253208 2026-06-08,09:30:59.000,159,11105053,113085,0,1780911058,13764.895301209988,41.810433899998316,52863.17823120001 2026-06-08,09:31:02.000,159,11105039,113085,0,1780911061,13766.821885869991,41.77518825000152,52863.995724240005 2026-06-08,09:31:05.000,159,11105072,112925,0,1780911064,13768.297137759997,41.55666521999956,52864.883088480005 2026-06-08,09:31:08.000,159,11105094,113085,0,1780911067,13768.95729613999,41.71174608000001,52865.76346560001 2026-06-08,09:31:11.000,159,11105027,113285,0,1780911070,13769.455783079997,41.49322304999805,52866.49012608 2026-06-08,09:31:14.000,159,11105086,113125,0,1780911073,13770.230458729995,41.53551783000148,52867.22377368001 2026-06-08,09:31:19.000,159,11105018,112925,0,1780911078,13771.52383025,42.24043083000288,52868.22991896001 2026-06-08,09:31:22.000,159,11105005,113205,0,1780911081,13772.035789809997,41.57076347999828,52868.85177264001 2026-06-08,09:31:25.000,159,11105014,113045,0,1780911084,13772.338923759999,42.29682386999775,52869.28497408001 2026-06-08,09:31:28.000,159,11105024,113125,0,1780911087,13772.810465459996,42.16289040000265,52869.78804672001 2026-06-08,09:31:31.000,159,11105057,113005,0,1780911090,13773.234852989997,42.268627350000315,52870.24220952001 2026-06-08,09:31:34.000,159,11105022,112885,0,1780911093,13773.807439339995,42.543543420004426,52870.57759128001 2026-06-08,09:31:37.000,159,11104980,113045,0,1780911096,13772.73636604999,42.79026297000382,52870.88502456 2026-06-08,09:31:40.000,159,11105066,113085,0,1780911099,13773.531250629989,42.51534689999971,52871.374122960005 2026-06-08,09:31:43.000,159,11105055,113165,0,1780911102,13773.591877419989,42.86075427000469,52871.62565928 2026-06-08,09:31:46.000,159,11104993,113085,0,1780911105,13773.093390479997,42.77616470999783,52871.94007968 2026-06-08,09:31:51.000,159,11105029,113165,0,1780911110,13772.089680290002,42.212234309998166,52872.191616000004 2026-06-08,09:31:54.000,159,11105038,113205,0,1780911113,13772.264824349993,42.966491220002354,52872.38725536 2026-06-08,09:31:57.000,159,11105044,112965,0,1780911116,13772.83741069999,42.74091906000103,52872.62481744 2026-06-08,09:32:00.000,159,11105029,113005,0,1780911119,13772.84414701,43.0581299100013,52872.82744392001 2026-06-08,09:32:03.000,159,11105005,113165,0,1780911122,13773.665976829994,42.494199510001636,52873.12789008 2026-06-08,09:32:06.000,159,11105074,113125,0,1780911125,13773.868066129995,43.093375559998094,52873.39340064 2026-06-08,09:32:09.000,159,11105018,113045,0,1780911128,13774.817885839999,43.819435950004845,52873.6589112 2026-06-08,09:32:12.000,159,11105057,113085,0,1780911131,13775.734023999998,44.587791120000475,52874.08512552 2026-06-08,09:32:15.000,159,11105058,113125,0,1780911134,13775.983267469994,44.60188937999919,52874.441468640005 2026-06-08,09:32:18.000,159,11105022,113005,0,1780911137,13777.189066959989,44.90500197000074,52874.825760240004 2026-06-08,09:32:23.000,159,11105039,113045,0,1780911142,13777.53935508,45.454834110001684,52875.20306472001 2026-06-08,09:32:26.000,159,11105059,113045,0,1780911145,13777.72123545,46.28663144999882,52875.52447224 2026-06-08,09:32:29.000,159,11105087,113245,0,1780911148,13778.495911099999,45.93417495000176,52875.859854 2026-06-08,09:32:32.000,159,11105052,113125,0,1780911151,13779.391840329998,46.7659722899989,52876.27908120001 2026-06-08,09:32:35.000,159,11105018,113085,0,1780911154,13780.745838639989,47.15367444000003,52876.69132128001 2026-06-08,09:32:38.000,159,11105029,113245,0,1780911157,13781.965110749989,47.23121487000026,52877.18041968 2026-06-08,09:32:41.000,159,11105066,113165,0,1780911160,13783.002502490002,46.92105314999935,52877.63458248 2026-06-08,09:32:44.000,159,11105074,113045,0,1780911163,13784.64616212999,46.667284470000595,52878.36124296001 2026-06-08,09:32:47.000,159,11105014,113285,0,1780911166,13785.427574089998,47.44268877000286,52878.74553456001 2026-06-08,09:32:50.000,159,11104971,113285,0,1780911169,13785.899115789995,48.51415653000004,52879.15777464001 2026-06-08,09:32:55.000,159,11105008,113085,0,1780911174,13785.225484789997,49.92398253000283,52879.353414000005 2026-06-08,09:32:58.000,159,11104999,113125,0,1780911177,13785.427574089998,50.67823943999974,52879.44424656001 2026-06-08,09:33:01.000,159,11105010,113325,0,1780911180,13785.467991949998,50.38922511000419,52879.55604048 2026-06-08,09:33:04.000,159,11105040,113165,0,1780911183,13785.050340729991,50.54430597000464,52879.79360256 2026-06-08,09:33:07.000,159,11105054,112845,0,1780911186,13784.349764489998,50.23414425000374,52880.04513888001 2026-06-08,09:33:10.000,159,11105077,113245,0,1780911189,13783.810859689991,50.14955469000415,52880.191868400005 2026-06-08,09:33:13.000,159,11105038,113205,0,1780911192,13782.827358429997,49.58562429000449,52880.310649440005 2026-06-08,09:33:16.000,159,11104999,112965,0,1780911195,13781.702394660002,49.973326439998345,52880.56218576 2026-06-08,09:33:19.000,159,11104979,113045,0,1780911198,13780.658266609993,50.072014260003925,52880.55519864 2026-06-08,09:33:22.000,159,11105037,113205,0,1780911201,13778.71147301999,50.12135816999944,52880.541224399996 2026-06-08,09:33:27.000,159,11105070,113245,0,1780911206,13775.538671009992,50.198898599999666,52879.86347376 2026-06-08,09:33:30.000,159,11104966,113165,0,1780911209,13773.69965838,49.65611558999808,52879.50014352 2026-06-08,09:33:33.000,159,11105015,112925,0,1780911212,13772.77678390999,48.937104329997965,52879.0739292 2026-06-08,09:33:36.000,159,11105028,113085,0,1780911215,13771.860645749992,48.02071743000124,52878.899251200004 2026-06-08,09:33:39.000,159,11105008,113085,0,1780911218,13770.735681979997,48.19694567999977,52878.52194672 2026-06-08,09:33:42.000,159,11104975,113045,0,1780911221,13768.681107429999,47.992520910003805,52878.060796800004 2026-06-08,09:33:45.000,159,11105038,112885,0,1780911224,13766.54569716,47.02679010000429,52877.508814320005 2026-06-08,09:33:48.000,159,11104993,113285,0,1780911227,13765.629559,46.448761439998634,52877.124522720005 2026-06-08,09:33:51.000,159,11104978,113085,0,1780911230,13764.28229699999,46.15269798000372,52876.6284372 2026-06-08,09:33:54.000,159,11104998,113085,0,1780911233,13763.292059430001,45.88483103999897,52876.020557760006 2026-06-08,09:33:59.000,159,11105025,112925,0,1780911238,13760.577326499995,45.59581671000342,52874.76287616 2026-06-08,09:34:02.000,159,11105043,113005,0,1780911241,13760.220302069989,45.045984570002474,52874.18993232 2026-06-08,09:34:05.000,159,11105021,113005,0,1780911244,13760.092312179993,44.136646799997834,52873.7287824 2026-06-08,09:34:08.000,159,11105050,113085,0,1780911247,13759.944113359998,44.002713330002734,52873.37243928 2026-06-08,09:34:11.000,159,11105070,113005,0,1780911250,13759.607297859991,43.28370207000262,52872.97417344001 2026-06-08,09:34:14.000,159,11105054,113005,0,1780911253,13758.792204349993,43.03698252000322,52872.526997760004 2026-06-08,09:34:17.000,159,11105005,113165,0,1780911256,13758.09162811,42.51534689999971,52872.023925120004 2026-06-08,09:34:20.000,159,11105032,113325,0,1780911259,13756.980136959995,42.099448230001144,52871.660594880006 2026-06-08,09:34:23.000,159,11104974,113205,0,1780911262,13756.124625589997,41.267650890004006,52871.03175408001 2026-06-08,09:34:26.000,159,11104950,112925,0,1780911265,13755.255641599993,40.33011660000193,52870.47278448 2026-06-08,09:34:31.000,159,11104964,113045,0,1780911270,13754.27214034,39.87897227999929,52869.64131720001 2026-06-08,09:34:34.000,159,11104992,113405,0,1780911273,13753.450310519991,39.554712299999665,52869.31990968 2026-06-08,09:34:37.000,159,11104997,113005,0,1780911276,13752.924878339989,39.1035679800043,52869.13824456001 2026-06-08,09:34:40.000,159,11105030,113125,0,1780911279,13750.681687109995,38.906192340000416,52868.90068248001 2026-06-08,09:34:43.000,159,11105019,113125,0,1780911282,13749.65103167999,38.72291496000253,52868.43953256 2026-06-08,09:34:46.000,159,11104988,113005,0,1780911285,13750.041737660002,38.39160585000354,52868.20895760001 2026-06-08,09:34:49.000,159,11105025,113125,0,1780911288,13750.095628139992,38.18013195000094,52868.09716368 2026-06-08,09:34:52.000,159,11105034,112805,0,1780911291,13750.412234709998,37.58095590000448,52868.187996240005 2026-06-08,09:34:55.000,159,11104955,112965,0,1780911294,13750.088891829997,37.12981158000184,52868.15306064 2026-06-08,09:34:58.000,159,11105000,112925,0,1780911297,13749.67797692,36.39670206000301,52868.11113792001 2026-06-08,09:35:03.000,159,11105025,113205,0,1780911302,13747.205751149995,36.99587810999947,52867.72684632001 2026-06-08,09:35:06.000,159,11105001,113085,0,1780911305,13747.286586869996,36.34030902000086,52867.88755008 2026-06-08,09:35:09.000,159,11105019,113125,0,1780911308,13747.38089521,35.05736736000108,52868.13209928001 2026-06-08,09:35:12.000,159,11105017,113165,0,1780911311,13748.20946133999,34.50048609000078,52868.33472576 2026-06-08,09:35:15.000,159,11104990,113245,0,1780911314,13748.647321489996,34.07048916000349,52868.67709464 2026-06-08,09:35:18.000,159,11104981,112965,0,1780911317,13749.031291159998,34.394749140003114,52869.0823476 2026-06-08,09:35:21.000,159,11105023,113045,0,1780911320,13749.118863189993,34.66261608000059,52869.3268968 2026-06-08,09:35:24.000,159,11104995,113045,0,1780911323,13749.913747769991,34.90228650000063,52869.85791792001 2026-06-08,09:35:27.000,159,11104956,113165,0,1780911326,13750.71536866,34.690812599998026,52870.35400344 2026-06-08,09:35:30.000,159,11104960,113125,0,1780911329,13751.604561579989,34.66966520999995,52870.68239808 2026-06-08,09:35:35.000,159,11104965,113125,0,1780911334,13750.89051271999,34.27491392999946,52870.97585712 2026-06-08,09:35:38.000,159,11104993,113005,0,1780911337,13750.68842341999,34.88818824000191,52871.22040632 2026-06-08,09:35:41.000,159,11105019,112965,0,1780911340,13751.193646669992,34.754254769999534,52871.43700704 2026-06-08,09:35:44.000,159,11104949,113245,0,1780911343,13751.355318109992,34.26081567000074,52871.828285760006 2026-06-08,09:35:47.000,159,11104971,113125,0,1780911346,13751.618034199993,33.85901526000089,52872.191616000004 2026-06-08,09:35:50.000,159,11104966,113205,0,1780911349,13751.564143719988,34.049341769998136,52872.4361652 2026-06-08,09:35:53.000,159,11104985,112925,0,1780911352,13751.78644194999,33.880162649998965,52872.74359848 2026-06-08,09:35:56.000,159,11104991,113445,0,1780911355,13751.86727766999,34.07753829000285,52873.26064536001 2026-06-08,09:35:59.000,159,11104942,113205,0,1780911358,13751.025238919996,33.84491700000217,52873.56109152 2026-06-08,09:36:02.000,159,11105003,113045,0,1780911361,13750.317926369993,33.13295487000141,52873.721795280006 2026-06-08,09:36:07.000,159,11104951,113165,0,1780911366,13750.257299579993,31.75837452000269,52873.96634448 2026-06-08,09:36:10.000,159,11104943,112965,0,1780911369,13750.6749508,31.666735830003745,52874.036215680004 2026-06-08,09:36:13.000,159,11105022,112885,0,1780911372,13750.99829368,31.032314130003215,52874.106086880005 2026-06-08,09:36:16.000,159,11104922,112965,0,1780911375,13751.83359612,30.172320270001364,52874.16897096001 2026-06-08,09:36:19.000,159,11104978,113045,0,1780911378,13752.668898559998,29.756421600002795,52874.21089368 2026-06-08,09:36:22.000,159,11104942,113005,0,1780911381,13753.019186679994,29.650684649997856,52874.31570048001 2026-06-08,09:36:25.000,159,11105028,113285,0,1780911384,13753.686081369997,29.114950770002906,52874.36461032001 2026-06-08,09:36:28.000,159,11104988,113445,0,1780911387,13754.59548322,29.50265292000404,52874.76986328001 2026-06-08,09:36:31.000,159,11104934,113045,0,1780911390,13754.918826100002,29.114950770002906,52875.02838672 2026-06-08,09:36:34.000,159,11105004,112965,0,1780911393,13754.090259969998,29.305277280000155,52875.21703896 2026-06-08,09:36:39.000,159,11104964,112965,0,1780911398,13754.043105799989,28.699052100004337,52875.58735632001 2026-06-08,09:36:42.000,159,11104986,113125,0,1780911401,13754.750418349991,28.57216776000132,52875.98562216 2026-06-08,09:36:45.000,159,11104989,113125,0,1780911404,13755.80801901999,28.35364472999936,52876.355939520006 2026-06-08,09:36:48.000,159,11104983,113165,0,1780911407,13756.461441089989,27.740370420004183,52876.7681796 2026-06-08,09:36:51.000,159,11104951,112965,0,1780911410,13757.11486316,27.14119437000045,52877.054651520004 2026-06-08,09:36:54.000,159,11105022,113125,0,1780911413,13757.96363821999,26.48562528000184,52877.36208480001 2026-06-08,09:36:57.000,159,11105018,112845,0,1780911416,13758.388025749991,27.035457420002786,52877.44593024 2026-06-08,09:37:00.000,159,11105015,113085,0,1780911419,13758.926930549998,27.52889652000158,52877.64855672001 2026-06-08,09:37:03.000,159,11104964,113125,0,1780911422,13759.216591879995,27.965942579998227,52877.8511832 2026-06-08,09:37:06.000,159,11104966,112965,0,1780911425,13759.317636529995,28.12102343999868,52878.08874528 2026-06-08,09:37:11.000,159,11104979,113085,0,1780911430,13757.82217570999,28.23380952000298,52878.29137176001 2026-06-08,09:37:14.000,159,11104999,112845,0,1780911433,13757.485360209997,28.135121700004674,52878.43111416 2026-06-08,09:37:17.000,159,11105027,113045,0,1780911436,13757.539250690003,27.923647800002072,52878.40316568 2026-06-08,09:37:20.000,159,11104899,113085,0,1780911439,13758.07141918,27.662829990003956,52878.36124296001 2026-06-08,09:37:23.000,159,11104925,113125,0,1780911442,13758.327398959991,27.916598670002713,52878.41015280001 2026-06-08,09:37:26.000,159,11104926,112885,0,1780911445,13758.731577559993,27.76151781000226,52878.43810128001 2026-06-08,09:37:29.000,159,11104946,112765,0,1780911448,13758.718104940002,28.064630400003807,52878.52194672 2026-06-08,09:37:32.000,159,11104970,113205,0,1780911451,13758.751786489993,28.480529070002376,52878.76649592 2026-06-08,09:37:35.000,159,11104902,113045,0,1780911454,13758.751786489993,28.008237360001658,52878.82239288001 2026-06-08,09:37:38.000,159,11104995,113165,0,1780911457,13759.048184129999,27.47955260999879,52879.04598072 2026-06-08,09:37:43.000,159,11104919,113125,0,1780911462,13759.08186567999,26.30939703000331,52878.969122400005 2026-06-08,09:37:46.000,159,11104974,113085,0,1780911465,13759.667924649992,25.963989659998333,52878.920212560006 2026-06-08,09:37:49.000,159,11104985,113045,0,1780911468,13759.29069129,25.928744010001537,52878.78745728 2026-06-08,09:37:52.000,159,11105001,113125,0,1780911471,13759.034711509994,25.195634490002703,52878.77348304001 2026-06-08,09:37:55.000,159,11104926,113125,0,1780911474,13758.778731730003,25.188585360003344,52878.82239288001 2026-06-08,09:37:58.000,159,11104930,112965,0,1780911477,13758.13204597,24.82203060000029,52878.78745728 2026-06-08,09:38:01.000,159,11104919,112805,0,1780911480,13757.545986999998,23.891545440004847,52878.83636712 2026-06-08,09:38:04.000,159,11104943,112925,0,1780911483,13756.151570829992,23.637776759998815,52878.81540576 2026-06-08,09:38:07.000,159,11104945,113125,0,1780911486,13755.558775549995,23.658924150004168,52878.84335424001 2026-06-08,09:38:10.000,159,11105001,113085,0,1780911489,13754.932298719992,24.018429780000588,52878.79444440001 2026-06-08,09:38:15.000,159,11105016,113045,0,1780911494,13752.998977749994,24.117117599998892,52878.36124296001 2026-06-08,09:38:18.000,159,11104918,113125,0,1780911497,13752.722789039988,23.630727629999456,52878.228487680004 2026-06-08,09:38:21.000,159,11104983,113165,0,1780911500,13753.039395609994,23.20073070000217,52878.18656496 2026-06-08,09:38:24.000,159,11104948,113205,0,1780911503,13754.063314729989,22.38303162000375,52878.179577840005 2026-06-08,09:38:27.000,159,11104945,112965,0,1780911506,13754.683055249996,21.09304083000461,52878.32630736 2026-06-08,09:38:30.000,159,11104936,112805,0,1780911509,13754.925562409997,20.987303879999672,52878.38919144001 2026-06-08,09:38:33.000,159,11104986,113205,0,1780911512,13755.296059459994,20.204850449998048,52878.57085656 2026-06-08,09:38:36.000,159,11104946,112885,0,1780911515,13755.457730899994,19.619772660000308,52878.76649592 2026-06-08,09:38:39.000,159,11104938,112965,0,1780911518,13755.498148759994,19.880590469998424,52879.01104512001 2026-06-08,09:38:42.000,159,11104902,113045,0,1780911521,13755.141124329988,19.915836120002496,52879.2136716 2026-06-08,09:38:47.000,159,11104951,113005,0,1780911526,13754.65611001,18.449617080004828,52879.521104880005 2026-06-08,09:38:50.000,159,11104959,113085,0,1780911529,13754.299085579994,18.654041850000795,52879.61892456 2026-06-08,09:38:53.000,159,11104928,113205,0,1780911532,13754.144150449989,18.97830183000042,52879.570014720004 2026-06-08,09:38:56.000,159,11104929,112965,0,1780911535,13753.382947419996,19.54223223000008,52879.70975712001 2026-06-08,09:38:59.000,159,11104986,113165,0,1780911538,13753.27516646,20.077966110002308,52879.76565408 2026-06-08,09:39:02.000,159,11104915,113285,0,1780911541,13753.100022399994,20.099113500000385,52879.83552528 2026-06-08,09:39:05.000,159,11104925,113085,0,1780911544,13753.31558432,20.303538270003628,52879.8425124 2026-06-08,09:39:08.000,159,11104930,112925,0,1780911547,13753.665872439997,20.352882179999142,52880.08007448 2026-06-08,09:39:11.000,159,11104954,113085,0,1780911550,13753.10675870999,19.669116570003098,52880.240778240004 2026-06-08,09:39:14.000,159,11104977,112805,0,1780911553,13753.497464690001,19.14748094999959,52880.47135320001 2026-06-08,09:39:19.000,159,11104920,113165,0,1780911558,13754.063314729989,20.19075218999933,52880.56917288001 2026-06-08,09:39:22.000,159,11104931,113005,0,1780911561,13754.056578419993,20.444520869998087,52880.78577360001 2026-06-08,09:39:25.000,159,11104983,112925,0,1780911564,13754.32603081999,20.500913910000236,52881.12814248 2026-06-08,09:39:28.000,159,11104944,113125,0,1780911567,13754.58874690999,20.719436940002197,52881.379678799996 2026-06-08,09:39:31.000,159,11104947,113285,0,1780911570,13755.181542189988,20.754682589998993,52881.63121512 2026-06-08,09:39:34.000,159,11105012,112925,0,1780911573,13755.619402339995,21.121237350002048,52881.8338416 2026-06-08,09:39:37.000,159,11104963,113165,0,1780911576,13755.75412854,21.0648443099999,52882.1133264 2026-06-08,09:39:40.000,159,11104974,113085,0,1780911579,13756.441232159988,20.268292619999556,52882.672296 2026-06-08,09:39:43.000,159,11104922,113125,0,1780911582,13756.89256493,21.26926908000314,52882.874922480005 2026-06-08,09:39:46.000,159,11104944,113165,0,1780911585,13757.667240579998,22.164508590001788,52883.140433040004 2026-06-08,09:39:51.000,159,11104991,112885,0,1780911590,13760.058630629988,21.656971230004274,52883.594595840004 2026-06-08,09:39:54.000,159,11104889,112765,0,1780911593,13761.325056909998,21.537136020000617,52884.167539680006 2026-06-08,09:39:57.000,159,11104966,113045,0,1780911596,13762.510647469993,21.21992517000035,52884.8732388 2026-06-08,09:40:00.000,159,11104904,113165,0,1780911599,13763.076497509996,20.902714320000086,52885.56496368 2026-06-08,09:40:03.000,159,11104932,113125,0,1780911602,13762.96871655,21.769757310001296,52886.07502344 2026-06-08,09:40:06.000,159,11104940,113125,0,1780911605,13762.874408209995,22.129262939997716,52886.445340800004 2026-06-08,09:40:09.000,159,11105013,113085,0,1780911608,13762.833990349995,22.171557720001147,52886.77373544001 2026-06-08,09:40:12.000,159,11104900,113245,0,1780911611,13763.06302488999,22.481719440002053,52887.05322024 2026-06-08,09:40:15.000,159,11104955,113125,0,1780911614,13764.18125234999,22.453522920004616,52887.137065680006 2026-06-08,09:40:18.000,159,11104915,113365,0,1780911617,13765.191698849994,21.424349940003594,52887.43751184 2026-06-08,09:40:23.000,159,11104910,113045,0,1780911622,13765.38705184,21.90369078000367,52887.53533152 2026-06-08,09:40:26.000,159,11104976,113085,0,1780911625,13764.214933899995,22.79188116000296,52887.46546032001 2026-06-08,09:40:29.000,159,11104943,113165,0,1780911628,13763.622138619998,22.305491190003522,52887.41655048 2026-06-08,09:40:32.000,159,11104950,113085,0,1780911631,13763.723183269998,21.45254646000103,52887.47943456 2026-06-08,09:40:35.000,159,11104946,113005,0,1780911634,13763.527830279992,21.360907770002086,52887.47244744001 2026-06-08,09:40:38.000,159,11104929,112765,0,1780911637,13763.905063639999,20.987303879999672,52887.69603528 2026-06-08,09:40:41.000,159,11104887,113205,0,1780911640,13764.12736187,19.894688730004418,52887.84975192001 2026-06-08,09:40:44.000,159,11104943,113165,0,1780911643,13763.574984450002,19.993376550002722,52888.01045568 2026-06-08,09:40:47.000,159,11104959,113085,0,1780911646,13762.652109979994,21.128286480001407,52887.835777680004 2026-06-08,09:40:50.000,159,11104929,113205,0,1780911649,13762.470229609993,21.367956900001445,52887.61218984001 2026-06-08,09:40:55.000,159,11104896,113005,0,1780911654,13763.514357660002,20.345833049999783,52887.36065352 2026-06-08,09:40:58.000,159,11104964,113045,0,1780911657,13763.231432640001,21.212876040000992,52887.15103992 2026-06-08,09:41:01.000,159,11104900,112765,0,1780911660,13762.92156237999,20.987303879999672,52887.0043104 2026-06-08,09:41:04.000,159,11104903,112805,0,1780911663,13761.311584289993,21.953034689999186,52886.81565816 2026-06-08,09:41:07.000,159,11104857,113245,0,1780911666,13761.257693809988,22.178606850000506,52886.59207032 2026-06-08,09:41:10.000,159,11104972,112925,0,1780911669,13761.90437956999,21.24107255999843,52886.50123776 2026-06-08,09:41:13.000,159,11104933,112805,0,1780911672,13763.0697612,19.683214830001816,52886.6200188 2026-06-08,09:41:16.000,159,11104923,112685,0,1780911675,13764.22840652,18.28748708999774,52886.84360664001 2026-06-08,09:41:19.000,159,11104867,113125,0,1780911678,13763.446994559992,18.245192310001585,52886.80867104 2026-06-08,09:41:22.000,159,11104888,113285,0,1780911681,13762.813781419994,18.55535403000249,52886.59207032 2026-06-08,09:41:27.000,159,11104904,112805,0,1780911686,13763.12365167999,18.78797532000317,52885.844448480006 2026-06-08,09:41:30.000,159,11104975,112725,0,1780911689,13762.71947307999,19.069940519999363,52885.320414480004 2026-06-08,09:41:33.000,159,11104871,113005,0,1780911692,13762.234458760002,19.006498349997855,52884.90118728 2026-06-08,09:41:36.000,159,11104884,113085,0,1780911695,13762.207513519992,18.14650449000328,52884.433050240004 2026-06-08,09:41:39.000,159,11104989,112845,0,1780911698,13762.470229609993,17.68831104000128,52884.097668480004 2026-06-08,09:41:42.000,159,11104914,113005,0,1780911701,13762.126677799992,17.991423630002828,52883.69241552 2026-06-08,09:41:45.000,159,11104934,112925,0,1780911704,13761.352002149993,18.37912578000396,52883.22427848 2026-06-08,09:41:48.000,159,11104859,113245,0,1780911707,13761.183594399998,17.942079720000038,52883.021652 2026-06-08,09:41:51.000,159,11104921,113205,0,1780911710,13759.708342509992,18.710434890002944,52882.777102800006 2026-06-08,09:41:54.000,159,11104877,113125,0,1780911713,13758.307190029991,19.37305311000091,52882.61639904 2026-06-08,09:41:59.000,159,11104956,113125,0,1780911718,13757.997319769995,19.13338269000087,52882.3578756 2026-06-08,09:42:02.000,159,11104883,113085,0,1780911721,13758.327398959991,19.59862527000223,52882.23210744 2026-06-08,09:42:05.000,159,11104963,113285,0,1780911724,13757.721131059989,19.492888320004568,52882.12730064001 2026-06-08,09:42:08.000,159,11104890,112725,0,1780911727,13757.290007219992,19.61272353000095,52881.87576432 2026-06-08,09:42:11.000,159,11104907,112965,0,1780911730,13758.078155489995,19.25321790000453,52881.84781584 2026-06-08,09:42:14.000,159,11104974,113125,0,1780911733,13758.670950769992,18.844368359998043,52881.8338416 2026-06-08,09:42:17.000,159,11104862,113285,0,1780911736,13759.438890109996,18.435518819998833,52881.93166128001 2026-06-08,09:42:20.000,159,11104895,113045,0,1780911739,13759.661188339996,17.87158841999917,52882.1133264 2026-06-08,09:42:23.000,159,11104946,112805,0,1780911742,13759.816123470002,17.490935400004673,52882.253068800004 2026-06-08,09:42:26.000,159,11104870,113125,0,1780911745,13759.849805019992,17.74470408000343,52882.371849840005 2026-06-08,09:42:31.000,159,11104952,113085,0,1780911750,13759.459099039996,18.928957920004905,52882.3578756 2026-06-08,09:42:34.000,159,11104930,113005,0,1780911753,13761.021922959997,18.689287500004866,52882.39979832 2026-06-08,09:42:37.000,159,11104912,113045,0,1780911756,13763.056288579995,18.09011145000113,52882.58146344001 2026-06-08,09:42:40.000,159,11104904,113165,0,1780911759,13764.053262459995,17.272412370002712,52882.756141440004 2026-06-08,09:42:43.000,159,11104854,113005,0,1780911762,13764.625848809992,17.57552496000426,52882.86793536001 2026-06-08,09:42:46.000,159,11104915,113125,0,1780911765,13765.232116709994,17.34995280000294,52882.95876792 2026-06-08,09:42:49.000,159,11104945,113005,0,1780911768,13764.827938109993,17.765851470001508,52883.112484560006 2026-06-08,09:42:52.000,159,11104912,113125,0,1780911771,13764.24187913999,18.865515750003397,52883.259214080004 2026-06-08,09:42:55.000,159,11104907,113125,0,1780911774,13763.278586809996,19.098137040004076,52883.18235576001 2026-06-08,09:42:58.000,159,11104910,112965,0,1780911777,13762.578010569989,18.73158228000102,52883.41293072 2026-06-08,09:43:03.000,159,11104921,113085,0,1780911782,13762.355712340002,18.5060101199997,52883.81818368 2026-06-08,09:43:06.000,159,11104985,113005,0,1780911785,13762.288349239992,18.696336630004225,52884.13959120001 2026-06-08,09:43:09.000,159,11104950,113085,0,1780911788,13763.440258249997,17.64601625999785,52884.37715328001 2026-06-08,09:43:12.000,159,11104892,113085,0,1780911791,13764.03978983999,17.1102823800029,52884.768432000004 2026-06-08,09:43:15.000,159,11104882,113165,0,1780911794,13764.821201799998,17.152577159999055,52885.01996832 2026-06-08,09:43:18.000,159,11104887,113045,0,1780911797,13764.969400619993,16.497008070000447,52885.24355616001 2026-06-08,09:43:21.000,159,11104928,112805,0,1780911800,13765.050236339994,16.25733765000041,52885.55098944001 2026-06-08,09:43:24.000,159,11104866,113045,0,1780911803,13764.814465490002,16.313730690002558,52885.86540984001 2026-06-08,09:43:27.000,159,11104871,113205,0,1780911806,13764.10715294,16.546351980003237,52885.942268160004 2026-06-08,09:43:30.000,159,11104921,113125,0,1780911809,13763.682765409998,16.59569588999875,52885.97021664 2026-06-08,09:43:35.000,159,11104944,112965,0,1780911814,13763.487412419992,16.525204589997884,52885.627847760006 2026-06-08,09:43:38.000,159,11104869,112845,0,1780911817,13762.88114451999,16.48290981000173,52885.54400232 2026-06-08,09:43:41.000,159,11104921,113045,0,1780911820,13762.497174849988,16.722580230001768,52885.50207960001 2026-06-08,09:43:44.000,159,11104891,113085,0,1780911823,13761.54735514,16.623892410003464,52885.509066720006 2026-06-08,09:43:47.000,159,11104878,112965,0,1780911826,13761.109494989993,16.137502440004027,52885.52304096 2026-06-08,09:43:50.000,159,11104918,112925,0,1780911829,13761.109494989993,15.78504593999969,52885.36233720001 2026-06-08,09:43:53.000,159,11104903,113085,0,1780911832,13760.900669379997,15.510129870002856,52885.124775120006 2026-06-08,09:43:56.000,159,11104925,112925,0,1780911835,13761.042131889997,15.78504593999969,52884.817341840004 2026-06-08,09:43:59.000,159,11104888,113005,0,1780911838,13761.015186650002,16.06701114000316,52884.51689568 2026-06-08,09:44:02.000,159,11104856,112765,0,1780911841,13760.287665169999,16.23619026000233,52884.048758640005 2026-06-08,09:44:07.000,159,11104845,113045,0,1780911846,13760.078839559988,17.364051060001657,52883.20331712001 2026-06-08,09:44:10.000,159,11104898,113005,0,1780911849,13760.846778899991,17.30060889000015,52882.83299976 2026-06-08,09:44:13.000,159,11104895,113045,0,1780911852,13761.66187240999,17.441591490001883,52882.56050208001 2026-06-08,09:44:16.000,159,11104885,112805,0,1780911855,13762.73968200999,17.23011758999928,52882.38582408 2026-06-08,09:44:19.000,159,11104904,113125,0,1780911858,13764.08020769999,17.23011758999928,52882.37883696 2026-06-08,09:44:22.000,159,11104916,113045,0,1780911861,13765.26579826,17.032741950002674,52882.441721040006 2026-06-08,09:44:25.000,159,11104911,112965,0,1780911864,13765.353370289995,16.948152390003088,52882.637360400004 2026-06-08,09:44:28.000,159,11104846,113045,0,1780911867,13765.4274697,16.447664159997657,52883.21729136 2026-06-08,09:44:31.000,159,11104826,113325,0,1780911870,13765.40726077,16.70848197000305,52883.90202912001 2026-06-08,09:44:34.000,159,11104859,113085,0,1780911873,13765.48809649,16.764875009997922,52884.5588184 2026-06-08,09:44:39.000,159,11104848,113085,0,1780911878,13765.818175679997,16.623892410003464,52885.25054328 2026-06-08,09:44:42.000,159,11104939,113085,0,1780911881,13766.55916977999,16.518155459998525,52885.557976560005 2026-06-08,09:44:45.000,159,11104925,112725,0,1780911884,13766.76799539,16.48290981000173,52885.80951288 2026-06-08,09:44:48.000,159,11104877,112805,0,1780911887,13767.64371569,16.48290981000173,52885.87239696 2026-06-08,09:44:51.000,159,11104937,112965,0,1780911890,13767.88622285,16.736678490000486,52885.8514356 2026-06-08,09:44:54.000,159,11104914,113445,0,1780911893,13768.196093109997,17.187822810003127,52885.87938408 2026-06-08,09:44:57.000,159,11104897,113045,0,1780911896,13768.8629878,17.371100190001016,52885.90733256 2026-06-08,09:45:00.000,159,11104819,113165,0,1780911899,13769.577036659997,17.28651063000143,52886.277649920004 2026-06-08,09:45:03.000,159,11104907,113085,0,1780911902,13769.967742639994,17.399296709998453,52886.42437944 2026-06-08,09:45:06.000,159,11104907,113445,0,1780911905,13770.371921239996,17.33585454000422,52886.899503600005 2026-06-08,09:45:11.000,159,11104916,113125,0,1780911910,13770.311294449995,18.597648809998645,52887.19296264 2026-06-08,09:45:14.000,159,11104854,112925,0,1780911913,13770.695264119997,19.577477880004153,52887.47244744001 2026-06-08,09:45:17.000,159,11104840,112965,0,1780911916,13770.708736740002,20.134359150004457,52887.689048160006 2026-06-08,09:45:20.000,159,11104921,113165,0,1780911919,13771.793282649996,19.746657000003324,52887.92661024001 2026-06-08,09:45:23.000,159,11104842,112725,0,1780911922,13771.631611209996,20.507963039999595,52888.10128824 2026-06-08,09:45:26.000,159,11104808,112805,0,1780911925,13771.732655859996,20.712387810002838,52888.18513368001 2026-06-08,09:45:29.000,159,11104841,113085,0,1780911928,13771.429521909995,20.9309108400048,52888.192120800006 2026-06-08,09:45:32.000,159,11104914,113125,0,1780911931,13771.112915339989,20.853370410004572,52888.42269576 2026-06-08,09:45:35.000,159,11104830,112925,0,1780911934,13770.479702199991,20.43042260999937,52888.26199200001 2026-06-08,09:45:38.000,159,11104890,113205,0,1780911937,13769.556827729997,20.59255259999918,52888.12923672 2026-06-08,09:45:43.000,159,11104824,113085,0,1780911942,13769.327793190001,20.02157307000016,52887.689048160006 2026-06-08,09:45:46.000,159,11104881,112925,0,1780911945,13768.728261599994,20.64189651000197,52887.48642168 2026-06-08,09:45:49.000,159,11104932,113125,0,1780911948,13768.90340566,19.77485352000076,52887.3187308 2026-06-08,09:45:52.000,159,11104840,113525,0,1780911951,13769.556827729997,18.97830183000042,52887.2488596 2026-06-08,09:45:55.000,159,11104894,113125,0,1780911954,13770.28434921,18.900761400000192,52887.137065680006 2026-06-08,09:45:58.000,159,11104936,113125,0,1780911957,13770.311294449995,18.816171840000607,52886.98334904 2026-06-08,09:46:01.000,159,11104815,112845,0,1780911960,13770.088996219994,18.470764470002905,52886.78770968 2026-06-08,09:46:04.000,159,11104831,112765,0,1780911963,13770.028369429994,18.696336630004225,52886.58508320001 2026-06-08,09:46:07.000,159,11104789,113165,0,1780911966,13769.947533709994,18.73158228000102,52886.41739232001 2026-06-08,09:46:10.000,159,11104820,113005,0,1780911969,13768.627216949993,18.992400089999137,52886.2357272 2026-06-08,09:46:15.000,159,11104843,112965,0,1780911974,13767.74476034,20.085015240001667,52885.7116932 2026-06-08,09:46:18.000,159,11104881,113125,0,1780911977,13766.970084690001,20.148457410003175,52885.56496368 2026-06-08,09:46:21.000,159,11104861,113005,0,1780911980,13766.78820432,19.464691799999855,52885.64880912001 2026-06-08,09:46:24.000,159,11104878,113285,0,1780911983,13767.111547200002,19.034694870002568,52885.7815644 2026-06-08,09:46:27.000,159,11104902,112925,0,1780911986,13768.014212739996,18.51305924999906,52885.97720376 2026-06-08,09:46:30.000,159,11104824,113005,0,1780911989,13768.647425879994,18.32273274000181,52886.07502344 2026-06-08,09:46:33.000,159,11104808,113005,0,1780911992,13768.276928829997,18.604697939998005,52886.05406208001 2026-06-08,09:46:36.000,159,11104871,112965,0,1780911995,13767.569616279994,18.936007050004264,52886.07502344 2026-06-08,09:46:39.000,159,11104870,113165,0,1780911998,13767.374263289988,19.161579209998308,52886.07502344 2026-06-08,09:46:42.000,159,11104867,112925,0,1780912001,13767.246273399993,18.78092619000381,52886.08201056001 2026-06-08,09:46:47.000,159,11104834,112925,0,1780912006,13767.044184099992,18.61174707000464,52885.88637120001 2026-06-08,09:46:50.000,159,11104855,113165,0,1780912009,13767.131756130002,17.949128849999397,52885.893358320005 2026-06-08,09:46:53.000,159,11104885,113085,0,1780912012,13767.421417459998,17.34290367000358,52885.87938408 2026-06-08,09:46:56.000,159,11104865,113125,0,1780912015,13767.832332369995,16.616843280004105,52885.963229520006 2026-06-08,09:46:59.000,159,11104821,113085,0,1780912018,13768.566590159993,16.0599620100038,52885.92829392 2026-06-08,09:47:02.000,159,11104842,113045,0,1780912021,13768.566590159993,15.982421580003574,52885.8514356 2026-06-08,09:47:05.000,159,11104872,112805,0,1780912024,13768.061366909991,15.820291590003762,52885.83746136001 2026-06-08,09:47:08.000,159,11104816,113165,0,1780912027,13768.054630599996,15.813242460004403,52885.9213068 2026-06-08,09:47:11.000,159,11104895,113165,0,1780912030,13768.148938940001,15.749800290002895,52885.97720376 2026-06-08,09:47:14.000,159,11104853,113285,0,1780912033,13767.59656151999,16.06701114000316,52885.991178000004 2026-06-08,09:47:19.000,159,11104843,113165,0,1780912038,13767.96032225999,15.721603769998183,52885.991178000004 2026-06-08,09:47:22.000,159,11104858,112965,0,1780912041,13768.674371119989,15.897832020003989,52886.179830240006 2026-06-08,09:47:25.000,159,11104878,113445,0,1780912044,13769.779125959998,15.926028540001425,52886.396430960005 2026-06-08,09:47:28.000,159,11104834,113085,0,1780912047,13769.610718210002,16.46881155000301,52886.43136656 2026-06-08,09:47:31.000,159,11104792,113085,0,1780912050,13769.307584260001,16.912906739999016,52886.40341808 2026-06-08,09:47:34.000,159,11104775,113005,0,1780912053,13769.509673560002,16.729629360001127,52886.2357272 2026-06-08,09:47:37.000,159,11104901,113085,0,1780912056,13769.11896757999,17.025692820003314,52886.18681736 2026-06-08,09:47:40.000,159,11104847,112925,0,1780912059,13769.516409869997,16.82126805000007,52886.228740080005 2026-06-08,09:47:43.000,159,11104796,113125,0,1780912062,13770.439284339991,16.497008070000447,52886.38245672 2026-06-08,09:47:46.000,159,11104792,113005,0,1780912065,13771.43625821999,16.609794150004745,52886.5501476 2026-06-08,09:47:51.000,159,11104869,113005,0,1780912070,13772.65553032999,17.032741950002674,52886.73879984 2026-06-08,09:47:54.000,159,11104844,113085,0,1780912073,13773.282007159993,17.145528029999696,52887.018284640006 2026-06-08,09:47:57.000,159,11104842,113165,0,1780912076,13774.225090560001,17.216019330000563,52887.26982096 2026-06-08,09:48:00.000,159,11104869,113285,0,1780912079,13774.689895949989,17.208970200001204,52887.59122848001 2026-06-08,09:48:03.000,159,11104863,113325,0,1780912082,13774.878512629999,17.371100190001016,52887.856739040006 2026-06-08,09:48:06.000,159,11104825,112925,0,1780912085,13774.95261203999,17.786998859999585,52888.12923672 2026-06-08,09:48:09.000,159,11104807,113165,0,1780912088,13774.838094769999,18.301585350003734,52888.25500488 2026-06-08,09:48:12.000,159,11104804,113125,0,1780912091,13775.32310909,18.463715340003546,52888.49955408001 2026-06-08,09:48:15.000,159,11104838,113165,0,1780912094,13775.821596029993,18.950105310002982,52888.6812192 2026-06-08,09:48:18.000,159,11104850,113085,0,1780912097,13776.38070976,19.210923120001098,52888.76506464001 2026-06-08,09:48:23.000,159,11104809,113085,0,1780912102,13775.875486509998,19.32370919999812,52888.63929648001 2026-06-08,09:48:26.000,159,11104794,113165,0,1780912105,13775.862013889993,19.56337961999816,52888.674232080004 2026-06-08,09:48:29.000,159,11104894,113125,0,1780912108,13775.956322229998,19.281414420001965,52888.87685856 2026-06-08,09:48:32.000,159,11104790,113165,0,1780912111,13776.589535369996,18.985350959999778,52889.030575200006 2026-06-08,09:48:35.000,159,11104863,113085,0,1780912114,13777.35073839999,18.844368359998043,52889.14935624001 2026-06-08,09:48:38.000,159,11104838,113045,0,1780912117,13777.404628879995,18.73158228000102,52889.344995600004 2026-06-08,09:48:41.000,159,11104868,113005,0,1780912120,13776.838778839992,18.68223836999823,52889.39390544 2026-06-08,09:48:44.000,159,11104822,113045,0,1780912123,13777.424837809995,18.73863141000038,52889.68736448 2026-06-08,09:48:47.000,159,11104808,113005,0,1780912126,13777.55282769999,18.886663140001474,52889.750248560005 2026-06-08,09:48:50.000,159,11104822,113125,0,1780912129,13776.926350870002,19.161579209998308,52889.78518416 2026-06-08,09:48:55.000,159,11104883,112925,0,1780912134,13776.643425850001,19.84534482000163,52889.701338720006 2026-06-08,09:48:58.000,159,11104857,113325,0,1780912137,13776.838778839992,20.00747481000144,52889.88300384 2026-06-08,09:49:01.000,159,11104789,113005,0,1780912140,13776.717525259992,19.922885250001855,52890.036720480006 2026-06-08,09:49:04.000,159,11104874,112845,0,1780912143,13777.6201908,19.65501831000438,52890.26030832 2026-06-08,09:49:07.000,159,11104730,112965,0,1780912146,13778.010896779997,19.887639599997783,52890.44197344001 2026-06-08,09:49:10.000,159,11104777,113085,0,1780912149,13778.61042836999,19.810099170004833,52890.588702960005 2026-06-08,09:49:13.000,159,11104773,112965,0,1780912152,13778.340975969993,19.7678043900014,52890.74940672001 2026-06-08,09:49:16.000,159,11104849,113005,0,1780912155,13778.246667629988,19.535183100000722,52890.924084720005 2026-06-08,09:49:19.000,159,11104835,112925,0,1780912158,13777.525882459995,19.577477880004153,52890.89613624001 2026-06-08,09:49:22.000,159,11104810,113045,0,1780912161,13777.034131829998,19.13338269000087,52890.924084720005 2026-06-08,09:49:27.000,159,11104858,112845,0,1780912166,13778.179304529993,19.394200499998988,52890.91011048 2026-06-08,09:49:30.000,159,11104853,113245,0,1780912169,13778.004160470002,19.95813089999865,52891.00793016 2026-06-08,09:49:33.000,159,11104839,113005,0,1780912172,13777.445046739995,20.085015240001667,52890.91709760001 2026-06-08,09:49:36.000,159,11104796,113165,0,1780912175,13777.59998187,20.86041954000393,52890.86818776001 2026-06-08,09:49:39.000,159,11104820,112765,0,1780912178,13777.4181015,21.783855570000014,52890.924084720005 2026-06-08,09:49:42.000,159,11104819,112925,0,1780912181,13777.67408127999,22.368933359997754,52890.9520332 2026-06-08,09:49:45.000,159,11104776,113085,0,1780912184,13778.132150359997,21.74156079000386,52890.97998168 2026-06-08,09:49:48.000,159,11104789,113125,0,1780912187,13778.71147301999,21.68516775000171,52891.28042784001 2026-06-08,09:49:51.000,159,11104762,113005,0,1780912190,13779.135860549992,22.030575119999412,52891.322350559996 2026-06-08,09:49:54.000,159,11104820,113485,0,1780912193,13779.87011833999,21.74860992000322,52891.46209296 2026-06-08,09:49:59.000,159,11104791,113085,0,1780912198,13780.382077900002,20.381078700003854,52891.44811872001 2026-06-08,09:50:02.000,159,11104823,113005,0,1780912201,13780.712157089998,20.092064370001026,52891.43414448 2026-06-08,09:50:05.000,159,11104817,112805,0,1780912204,13780.97487318,19.5563304899988,52891.45510584 2026-06-08,09:50:08.000,159,11104858,113125,0,1780912207,13780.94792793999,19.810099170004833,52891.322350559996 2026-06-08,09:50:11.000,159,11104796,113125,0,1780912210,13780.186724909996,19.7678043900014,52891.259466480005 2026-06-08,09:50:14.000,159,11104779,112885,0,1780912213,13779.620874869994,19.619772660000308,52891.08478848001 2026-06-08,09:50:17.000,159,11104823,113005,0,1780912216,13779.634347489999,19.443544410001778,52891.00793016 2026-06-08,09:50:20.000,159,11104780,113045,0,1780912219,13780.806465429989,19.77485352000076,52891.1267112 2026-06-08,09:50:23.000,159,11104732,112965,0,1780912222,13781.756285139993,20.620749120003893,52891.09876272 2026-06-08,09:50:26.000,159,11104801,112885,0,1780912225,13782.342344109995,20.987303879999672,52891.20356952001 2026-06-08,09:50:31.000,159,11104774,113285,0,1780912230,13782.53096078999,21.346809510003368,52891.20356952001 2026-06-08,09:50:34.000,159,11104804,113205,0,1780912233,13782.982293560002,21.530086890001257,52891.28741496 2026-06-08,09:50:37.000,159,11104785,113125,0,1780912236,13784.006212679997,21.85434687000088,52891.308376320005 2026-06-08,09:50:40.000,159,11104796,113005,0,1780912239,13785.043604419996,22.199754239998583,52891.46209296 2026-06-08,09:50:43.000,159,11104778,113085,0,1780912242,13786.08773246999,21.988280340003257,52891.48305432 2026-06-08,09:50:46.000,159,11104834,112965,0,1780912245,13786.808517639998,21.50189037000382,52891.56689976001 2026-06-08,09:50:49.000,159,11104825,112885,0,1780912248,13787.47541233,21.156482999998843,52891.545938400006 2026-06-08,09:50:52.000,159,11104763,113325,0,1780912251,13787.34742243999,21.26926908000314,52891.74157776 2026-06-08,09:50:55.000,159,11104749,113205,0,1780912254,13787.643820079997,21.530086890001257,52891.713629280006 2026-06-08,09:50:58.000,159,11104728,113005,0,1780912257,13788.277033219994,21.91073991000303,52891.73459064001 2026-06-08,09:51:03.000,159,11104791,113285,0,1780912262,13788.47238621,22.50286683000013,52891.67869368 2026-06-08,09:51:06.000,159,11104783,113085,0,1780912265,13788.876564810002,22.79188116000296,52891.74157776 2026-06-08,09:51:09.000,159,11104854,112965,0,1780912268,13788.741838609996,23.510892420003074,52891.68568080001 2026-06-08,09:51:12.000,159,11104779,113165,0,1780912271,13788.782256469996,24.37088627999765,52891.74856488 2026-06-08,09:51:15.000,159,11104833,113165,0,1780912274,13788.876564810002,25.252027530004852,52891.930230000005 2026-06-08,09:51:18.000,159,11104847,112765,0,1780912277,13789.556932119995,25.132192320001195,52892.16779208001 2026-06-08,09:51:21.000,159,11104850,113125,0,1780912280,13790.97155722,25.287273180001648,52892.37041856 2026-06-08,09:51:24.000,159,11104794,113005,0,1780912283,13792.258192429996,25.477599689998897,52892.887465440006 2026-06-08,09:51:27.000,159,11104756,113165,0,1780912286,13793.955742550002,25.837105320002593,52893.29271840001 2026-06-08,09:51:30.000,159,11104768,113085,0,1780912289,13795.62634743,26.0344809599992,52893.66303576 2026-06-08,09:51:35.000,159,11104809,113165,0,1780912294,13796.508804039993,26.471527020003123,52893.942520560006 2026-06-08,09:51:38.000,159,11104840,112965,0,1780912297,13796.744574889999,26.697099180004443,52894.159121280005 2026-06-08,09:51:41.000,159,11104783,112805,0,1780912300,13797.512514230002,27.000211769998714,52894.256940960004 2026-06-08,09:51:44.000,159,11104848,113245,0,1780912303,13797.741548769998,26.90857307999977,52894.31982504001 2026-06-08,09:51:47.000,159,11104769,112845,0,1780912306,13797.755021389989,27.021359160004067,52894.50847728 2026-06-08,09:51:50.000,159,11104818,113085,0,1780912309,13797.714603529988,27.268078710003465,52894.57834848 2026-06-08,09:51:53.000,159,11104825,113005,0,1780912312,13797.633767810003,27.82495998000377,52894.66918104 2026-06-08,09:51:56.000,159,11104819,113125,0,1780912315,13798.293926189996,28.198563869998907,52894.82289768001 2026-06-08,09:51:59.000,159,11104832,113125,0,1780912318,13799.034920289989,28.790690790003282,52894.85783328 2026-06-08,09:52:02.000,159,11104775,113045,0,1780912321,13799.56035246999,28.917575129999022,52894.80892344 2026-06-08,09:52:07.000,159,11104816,113085,0,1780912326,13800.46301801,28.76249426999857,52894.29886368001 2026-06-08,09:52:10.000,159,11104850,112765,0,1780912329,13800.281137639999,28.501676460000454,52894.040340240004 2026-06-08,09:52:13.000,159,11104833,113045,0,1780912332,13800.233983469989,28.191514739999548,52893.704958480004 2026-06-08,09:52:16.000,159,11104794,112845,0,1780912335,13800.308082879994,28.254956910001056,52893.43246080001 2026-06-08,09:52:19.000,159,11104769,112725,0,1780912338,13800.052103100003,28.142170830004034,52893.104066160005 2026-06-08,09:52:22.000,159,11104843,112885,0,1780912341,13799.843277489992,28.311349950003205,52892.9433624 2026-06-08,09:52:25.000,159,11104840,113005,0,1780912344,13799.661397119991,28.38889038000343,52892.67086472001 2026-06-08,09:52:28.000,159,11104736,112685,0,1780912347,13799.60750664,28.417086900000868,52892.74073592001 2026-06-08,09:52:31.000,159,11104778,113125,0,1780912350,13799.22353697,28.39593951000279,52892.51016096 2026-06-08,09:52:34.000,159,11104735,113045,0,1780912353,13799.210064349994,28.367742989998078,52892.265611760005 2026-06-08,09:52:39.000,159,11104751,112965,0,1780912358,13798.381498219991,27.874303889999283,52891.56689976001 2026-06-08,09:52:42.000,159,11104761,113045,0,1780912361,13797.478832679997,27.789714329999697,52891.259466480005 2026-06-08,09:52:45.000,159,11104820,113125,0,1780912364,13796.522276659998,27.810861719997774,52890.986968799996 2026-06-08,09:52:48.000,159,11104803,113125,0,1780912367,13795.80149148999,27.53594565000094,52890.756393840005 2026-06-08,09:52:51.000,159,11104790,113005,0,1780912370,13795.922745069991,27.514798260002863,52890.588702960005 2026-06-08,09:52:54.000,159,11104804,113005,0,1780912373,13796.225879019992,27.634633469999244,52890.55376736 2026-06-08,09:52:57.000,159,11104823,113125,0,1780912376,13796.502067729998,28.11397430999932,52890.50485752 2026-06-08,09:53:00.000,159,11104772,113005,0,1780912379,13796.832146919995,28.452332549997664,52890.588702960005 2026-06-08,09:53:03.000,159,11104750,113085,0,1780912382,13797.276743379996,28.58626602000004,52890.588702960005 2026-06-08,09:53:06.000,159,11104770,113245,0,1780912385,13798.132254749995,28.424136030000227,52890.40703784 2026-06-08,09:53:11.000,159,11104767,113005,0,1780912390,13799.001238739998,28.35364472999936,52889.67339024001 2026-06-08,09:53:14.000,159,11104779,113165,0,1780912393,13799.809595940002,28.57921689000068,52889.42884104 2026-06-08,09:53:17.000,159,11104788,112925,0,1780912396,13801.049076980002,28.840034699998796,52889.14935624001 2026-06-08,09:53:20.000,159,11104831,112965,0,1780912399,13801.93826989999,29.058557730000757,52889.07249792001 2026-06-08,09:53:23.000,159,11104771,113085,0,1780912402,13802.97566163999,29.81281463999767,52889.04454944 2026-06-08,09:53:26.000,159,11104818,113285,0,1780912405,13803.871590869989,30.20756591999816,52889.03756232 2026-06-08,09:53:29.000,159,11104847,113085,0,1780912408,13804.01305337999,30.13707462000457,52889.05153656001 2026-06-08,09:53:32.000,159,11104709,112925,0,1780912411,13804.10062541,30.20756591999816,52889.296085760005 2026-06-08,09:53:35.000,159,11104803,113125,0,1780912414,13804.558694489991,30.419039820000762,52889.35896984001 2026-06-08,09:53:38.000,159,11104773,112685,0,1780912417,13805.171698699989,30.9054297900002,52889.32403424 2026-06-08,09:53:43.000,159,11104799,112965,0,1780912422,13805.185171319994,31.842964080002275,52888.911794160005 2026-06-08,09:53:46.000,159,11104802,113045,0,1780912425,13805.811648149996,31.793620169999485,52888.70916768 2026-06-08,09:53:49.000,159,11104734,113005,0,1780912428,13806.310135089989,31.913455380003143,52888.49955408001 2026-06-08,09:53:52.000,159,11104803,113285,0,1780912431,13806.83556726999,32.12492927999847,52888.25500488 2026-06-08,09:53:55.000,159,11104803,112885,0,1780912434,13807.67086970999,32.21656797000469,52888.14321096001 2026-06-08,09:53:58.000,159,11104813,113165,0,1780912437,13808.667843589988,32.57607360000111,52888.024429920006 2026-06-08,09:54:01.000,159,11104798,112925,0,1780912440,13809.09896743,32.63246664000326,52887.96154584 2026-06-08,09:54:04.000,159,11104785,113005,0,1780912443,13809.27411148999,32.428041870000015,52887.94058448 2026-06-08,09:54:07.000,159,11104765,113125,0,1780912446,13809.381892450001,32.13197840999783,52887.835777680004 2026-06-08,09:54:10.000,159,11104827,112805,0,1780912449,13809.543563890002,32.11083101999975,52887.66109968001 2026-06-08,09:54:15.000,159,11104774,113125,0,1780912454,13810.008369279989,31.34247585000412,52887.51437016001 2026-06-08,09:54:18.000,159,11104742,112765,0,1780912457,13810.163304409994,31.12395282000216,52887.500395920004 2026-06-08,09:54:21.000,159,11104807,113005,0,1780912460,13810.601164560001,31.363623240002198,52887.56328000001 2026-06-08,09:54:24.000,159,11104779,113125,0,1780912463,13810.937980059993,31.504605840003933,52887.5283444 2026-06-08,09:54:27.000,159,11104710,113085,0,1780912466,13811.099651499993,31.497556710004574,52887.55629288 2026-06-08,09:54:30.000,159,11104823,113205,0,1780912469,13811.247850319989,31.560998879998806,52887.47943456 2026-06-08,09:54:33.000,159,11104709,113125,0,1780912472,13811.247850319989,31.427065410003706,52887.34667928001 2026-06-08,09:54:36.000,159,11104772,113125,0,1780912475,13811.220905079994,31.363623240002198,52887.17200128 2026-06-08,09:54:39.000,159,11104802,113085,0,1780912478,13810.742627070002,31.64558843999839,52886.96238768001 2026-06-08,09:54:42.000,159,11104761,113285,0,1780912481,13810.682000280001,31.673784960003104,52886.780722560005 2026-06-08,09:54:47.000,159,11104718,113045,0,1780912486,13811.092915189998,31.391819759999635,52886.50822488001 2026-06-08,09:54:50.000,159,11104715,113045,0,1780912489,13810.911034819997,31.659686700004386,52886.38944384001 2026-06-08,09:54:53.000,159,11104806,113005,0,1780912492,13810.682000280001,31.730177999997977,52886.3055984 2026-06-08,09:54:56.000,159,11104787,113165,0,1780912495,13810.749363379997,31.74427626000397,52886.18681736 2026-06-08,09:54:59.000,159,11104727,112925,0,1780912498,13810.682000280001,32.019192330000806,52886.061049200005 2026-06-08,09:55:02.000,159,11104781,113365,0,1780912501,13810.39233894999,32.082634500002314,52885.80951288 2026-06-08,09:55:05.000,159,11104729,113325,0,1780912504,13810.31823954,32.31525579000299,52885.49509248 2026-06-08,09:55:08.000,159,11104817,113045,0,1780912507,13810.762836000002,32.308206660003634,52885.26451752001 2026-06-08,09:55:11.000,159,11104781,113085,0,1780912510,13810.547274079996,32.40689448000194,52884.8732388 2026-06-08,09:55:14.000,159,11104788,113005,0,1780912513,13810.5607467,32.39984535000258,52884.47497296001 2026-06-08,09:55:19.000,159,11104738,112885,0,1780912518,13809.725444260002,32.1672240600019,52883.56664736001 2026-06-08,09:55:22.000,159,11104799,112965,0,1780912521,13808.93729599,31.81476756000484,52882.993703520006 2026-06-08,09:55:25.000,159,11104805,112845,0,1780912524,13807.89990425,31.222640640000463,52882.539540720005 2026-06-08,09:55:28.000,159,11104768,112765,0,1780912527,13807.105019670002,30.757398059999105,52882.01550672 2026-06-08,09:55:31.000,159,11104800,113085,0,1780912530,13806.73452261999,30.70805415000359,52881.484485600005 2026-06-08,09:55:34.000,159,11104746,112925,0,1780912533,13807.192591699997,30.44018720999884,52881.030322800005 2026-06-08,09:55:37.000,159,11104746,113045,0,1780912536,13807.616979229999,29.974944630004757,52880.63205696 2026-06-08,09:55:40.000,159,11104755,113125,0,1780912539,13808.149147719996,29.742323340004077,52880.65301832 2026-06-08,09:55:43.000,159,11104728,113285,0,1780912542,13808.189565579996,29.312326409999514,52880.46436608 2026-06-08,09:55:46.000,159,11104755,113125,0,1780912545,13808.290610229997,28.938722520004376,52880.2966752 2026-06-08,09:55:51.000,159,11104741,113085,0,1780912550,13807.239745869992,28.445283419998304,52879.7726412 2026-06-08,09:55:54.000,159,11104764,113125,0,1780912553,13806.45159759999,28.106925179999962,52879.51411776001 2026-06-08,09:55:57.000,159,11104751,113045,0,1780912556,13806.364025569994,28.21971126000426,52879.19271024 2026-06-08,09:56:00.000,159,11104728,112925,0,1780912559,13806.747995239995,28.262006040000415,52878.92719968 2026-06-08,09:56:03.000,159,11104772,113125,0,1780912562,13806.869248819996,28.741346880000492,52878.79444440001 2026-06-08,09:56:06.000,159,11104744,112965,0,1780912565,13806.768204169995,29.03036121000332,52878.6197664 2026-06-08,09:56:09.000,159,11104781,112965,0,1780912568,13806.70084107,29.058557730000757,52878.55688232001 2026-06-08,09:56:12.000,159,11104712,113125,0,1780912571,13806.72105,28.93167338999774,52878.584830800006 2026-06-08,09:56:15.000,159,11104796,113125,0,1780912574,13807.044392880001,29.178392940004414,52878.35425584 2026-06-08,09:56:18.000,159,11104746,112805,0,1780912577,13807.677606019999,29.284129890002077,52878.228487680004 2026-06-08,09:56:23.000,159,11104802,112965,0,1780912582,13808.162620340001,29.347572060003586,52877.80227336 2026-06-08,09:56:26.000,159,11104733,113245,0,1780912585,13808.768888239989,29.17134380999778,52877.73938928001 2026-06-08,09:56:29.000,159,11104748,113125,0,1780912588,13809.03834064,29.086754249998194,52877.61362112 2026-06-08,09:56:32.000,159,11104786,113325,0,1780912591,13808.782360859994,28.649708190001547,52877.459904480005 2026-06-08,09:56:35.000,159,11104788,113085,0,1780912594,13808.620689419993,28.240858650002338,52877.18740680001 2026-06-08,09:56:38.000,159,11104765,113125,0,1780912597,13808.364709640002,28.33954647000064,52877.005741680005 2026-06-08,09:56:41.000,159,11104790,112845,0,1780912600,13807.99421258999,28.12102343999868,52876.84503792 2026-06-08,09:56:44.000,159,11104744,113045,0,1780912603,13807.947058419995,27.7544686800029,52876.77516672 2026-06-08,09:56:47.000,159,11104787,112765,0,1780912606,13807.320581589993,27.373815660001128,52876.63542432 2026-06-08,09:56:50.000,159,11104729,113125,0,1780912609,13806.923139300001,27.112997850003012,52876.42581072001 2026-06-08,09:56:55.000,159,11104825,113045,0,1780912614,13806.040682689993,26.767590479998034,52875.9646608 2026-06-08,09:56:58.000,159,11104806,113005,0,1780912617,13806.195617819998,27.17644002000452,52875.76203432 2026-06-08,09:57:01.000,159,11104799,113125,0,1780912620,13806.384234499994,27.662829990003956,52875.6502404 2026-06-08,09:57:04.000,159,11104727,113285,0,1780912623,13806.606532729995,27.88135301999864,52875.496523760004 2026-06-08,09:57:07.000,159,11104801,113085,0,1780912626,13806.155199959998,28.494627330001094,52875.28691016 2026-06-08,09:57:10.000,159,11104793,113125,0,1780912629,13806.020473759992,28.424136030000227,52875.09825792 2026-06-08,09:57:13.000,159,11104738,113085,0,1780912632,13806.606532729995,28.23380952000298,52874.92357992 2026-06-08,09:57:16.000,159,11104783,113165,0,1780912635,13807.030920259996,28.3465956,52874.93755416001 2026-06-08,09:57:19.000,159,11104766,113125,0,1780912638,13807.522670889994,28.3465956,52874.97947688 2026-06-08,09:57:22.000,159,11104798,113085,0,1780912641,13807.886431629995,28.607413409998117,52874.93056704 2026-06-08,09:57:27.000,159,11104775,113125,0,1780912646,13807.428362549988,28.142170830004034,52874.45544288 2026-06-08,09:57:30.000,159,11104746,113085,0,1780912649,13808.283873920001,28.3465956,52874.287752 2026-06-08,09:57:33.000,159,11104810,112965,0,1780912652,13808.86993288999,29.03036121000332,52874.08512552 2026-06-08,09:57:36.000,159,11104739,112925,0,1780912655,13809.21348469999,29.121999900002265,52873.9034604 2026-06-08,09:57:39.000,159,11104765,113085,0,1780912658,13809.395365069991,29.21363859000121,52873.79166648001 2026-06-08,09:57:42.000,159,11104737,113045,0,1780912661,13809.745653190002,29.488554659998044,52873.721795280006 2026-06-08,09:57:45.000,159,11104732,113005,0,1780912664,13809.745653190002,29.15724554999906,52873.66589832001 2026-06-08,09:57:48.000,159,11104720,113085,0,1780912667,13810.25087643999,29.16429467999842,52873.721795280006 2026-06-08,09:57:51.000,159,11104740,113085,0,1780912670,13809.988160349989,29.086754249998194,52873.651924080004 2026-06-08,09:57:54.000,159,11104742,112765,0,1780912673,13810.143095479994,29.143147290000343,52873.49122032 2026-06-08,09:57:59.000,159,11104741,113165,0,1780912678,13809.166330529995,29.262982500004,52873.00910904 2026-06-08,09:58:02.000,159,11104787,113165,0,1780912681,13808.620689419993,29.262982500004,52872.79250832 2026-06-08,09:58:05.000,159,11104803,112965,0,1780912684,13808.01442151999,29.21363859000121,52872.48507504 2026-06-08,09:58:08.000,159,11104815,112765,0,1780912687,13808.425336430002,29.62953725999978,52872.17764176 2026-06-08,09:58:11.000,159,11104740,113245,0,1780912690,13808.91708706,29.918551590002608,52872.05886072 2026-06-08,09:58:14.000,159,11104723,113205,0,1780912693,13809.705235330002,29.89740420000453,52871.95405392 2026-06-08,09:58:17.000,159,11104740,113205,0,1780912696,13810.554010389991,30.461334600004193,52871.89815696001 2026-06-08,09:58:20.000,159,11104700,113165,0,1780912699,13810.870616959997,30.616415460004646,52872.08680920001 2026-06-08,09:58:23.000,159,11104705,112965,0,1780912702,13811.065969949988,30.53887503000442,52872.06584784001 2026-06-08,09:58:26.000,159,11104728,113125,0,1780912705,13811.746337259996,30.71510328000295,52872.11475768001 2026-06-08,09:58:31.000,159,11104787,113165,0,1780912710,13811.67897416,31.01116673999786,52871.856234240004 2026-06-08,09:58:34.000,159,11104733,113245,0,1780912713,13811.726128329996,31.370672370001557,52871.63264640001 2026-06-08,09:58:37.000,159,11104712,113045,0,1780912716,13811.146805669989,31.53280236000137,52871.41604568001 2026-06-08,09:58:40.000,159,11104743,113005,0,1780912719,13810.850408029997,31.49050757999794,52871.12258664 2026-06-08,09:58:43.000,159,11104755,113125,0,1780912722,13810.493383599991,31.76542365000205,52870.8291276 2026-06-08,09:58:46.000,159,11104719,113125,0,1780912725,13809.873643079998,31.64558843999839,52870.50073296 2026-06-08,09:58:49.000,159,11104818,113205,0,1780912728,13809.375156139991,31.955750159999297,52870.11644136 2026-06-08,09:58:52.000,159,11104780,113125,0,1780912731,13808.741942999994,31.76542365000205,52869.87189216 2026-06-08,09:58:55.000,159,11104774,113165,0,1780912734,13808.351237019997,31.603293660002237,52869.45266496001 2026-06-08,09:58:58.000,159,11104723,113125,0,1780912737,13808.526381080002,31.35657411000284,52869.13125744 2026-06-08,09:59:03.000,159,11104757,113365,0,1780912742,13808.600480489993,30.785594580003817,52868.56530072001 2026-06-08,09:59:06.000,159,11104773,113125,0,1780912745,13809.17306683999,30.101828970000497,52868.37664848001 2026-06-08,09:59:09.000,159,11104738,113165,0,1780912748,13809.2808478,29.56609508999827,52868.25786744001 2026-06-08,09:59:12.000,159,11104728,113085,0,1780912751,13809.536827579992,28.896427740000945,52868.174022 2026-06-08,09:59:15.000,159,11104715,113085,0,1780912754,13810.284557989995,28.825936440000078,52868.09716368 2026-06-08,09:59:18.000,159,11104787,113125,0,1780912757,13810.648318729996,29.058557730000757,52868.1041508 2026-06-08,09:59:21.000,159,11104735,113045,0,1780912760,13810.533801459991,29.09380338000483,52868.069215200005 2026-06-08,09:59:24.000,159,11104792,113085,0,1780912763,13810.863880650002,28.86823122000351,52868.19498336 2026-06-08,09:59:27.000,159,11104682,113205,0,1780912766,13811.726128329996,28.536922110004525,52868.29280304 2026-06-08,09:59:30.000,159,11104734,113285,0,1780912769,13812.453649809999,28.41003777000151,52868.37664848001 2026-06-08,09:59:35.000,159,11104659,112765,0,1780912774,13812.83088316999,28.099876050000603,52868.453506800004 2026-06-08,09:59:38.000,159,11104648,113285,0,1780912777,13813.187907599997,28.283153429998492,52868.572287840005 2026-06-08,09:59:41.000,159,11104701,112925,0,1780912780,13813.309161179997,28.41003777000151,52868.621197680004 2026-06-08,09:59:44.000,159,11104764,113045,0,1780912783,13812.904982579996,28.4593816800043,52868.642159040006 2026-06-08,09:59:47.000,159,11104667,113005,0,1780912786,13812.494067669999,28.17036735000147,52868.64914616 2026-06-08,09:59:50.000,159,11104717,112965,0,1780912789,13812.062943830002,27.81791085000441,52868.586262079996 2026-06-08,09:59:53.000,159,11104704,112925,0,1780912792,13812.163988480002,27.676928250002675,52868.55132648 2026-06-08,09:59:56.000,159,11104710,113205,0,1780912795,13812.69615697,27.655780860004597,52868.66312040001 2026-06-08,09:59:59.000,159,11104711,113045,0,1780912798,13813.315897489992,27.98708997000358,52868.64914616 2026-06-08,10:00:02.000,159,11104665,112965,0,1780912801,13813.645976679989,28.205612999998266,52868.64914616 2026-06-08,10:00:07.000,159,11104691,112965,0,1780912806,13813.86827490999,27.93069693000143,52868.572287840005 2026-06-08,10:00:10.000,159,11104730,113165,0,1780912809,13814.676632109993,28.269055169999774,52868.642159040006 2026-06-08,10:00:13.000,159,11104651,113085,0,1780912812,13815.020183919994,28.713150360003056,52868.76094008001 2026-06-08,10:00:16.000,159,11104769,113005,0,1780912815,13815.525407169996,28.98101730000053,52868.84478552 2026-06-08,10:00:19.000,159,11104728,113125,0,1780912818,13816.104729829989,29.411014229997818,52868.94959232001 2026-06-08,10:00:22.000,159,11104723,113045,0,1780912821,13815.862222669988,29.573144220004906,52869.04042488 2026-06-08,10:00:25.000,159,11104679,113045,0,1780912824,13815.451307759991,29.67183204000321,52869.06138624 2026-06-08,10:00:28.000,159,11104753,113125,0,1780912827,13815.464780379996,29.587242480003624,52869.27099984 2026-06-08,10:00:31.000,159,11104738,113245,0,1780912830,13815.39741728,29.544947700000193,52869.243051360005 2026-06-08,10:00:34.000,159,11104658,113045,0,1780912833,13815.612979199992,29.67888117000257,52869.3268968 2026-06-08,10:00:39.000,159,11104718,113085,0,1780912838,13815.821804810003,30.130025489997934,52869.3268968 2026-06-08,10:00:42.000,159,11104678,113245,0,1780912841,13816.40786377999,30.01723941000091,52869.459652080004 2026-06-08,10:00:45.000,159,11104737,113165,0,1780912844,13817.50588230999,30.686906759998237,52869.66926568001 2026-06-08,10:00:48.000,159,11104728,113085,0,1780912847,13817.70797160999,30.820840230000613,52869.760098239996 2026-06-08,10:00:51.000,159,11104656,112805,0,1780912850,13818.260349030003,30.72215241000231,52870.01163456 2026-06-08,10:00:54.000,159,11104759,113125,0,1780912853,13818.98787050999,30.89838066000084,52870.13740272 2026-06-08,10:00:57.000,159,11104706,112965,0,1780912856,13819.05523361,30.743299800000386,52870.27015800001 2026-06-08,10:01:00.000,159,11104684,113165,0,1780912859,13819.264059219997,30.588218939999933,52870.50073296 2026-06-08,10:01:03.000,159,11104724,113405,0,1780912862,13818.95418896,30.567071550001856,52870.50772008001 2026-06-08,10:01:06.000,159,11104705,113205,0,1780912865,13818.78578120999,30.404941560002044,52870.465797360004 2026-06-08,10:01:11.000,159,11104699,113125,0,1780912870,13819.142805639996,30.623464590004005,52870.21426104 2026-06-08,10:01:14.000,159,11104639,113285,0,1780912873,13819.068706229991,31.159198469998955,52870.10945424 2026-06-08,10:01:17.000,159,11104703,112965,0,1780912876,13818.70494548999,31.405918019998353,52870.01163456 2026-06-08,10:01:20.000,159,11104693,113005,0,1780912879,13818.267085339998,31.857062340000994,52869.9906732 2026-06-08,10:01:23.000,159,11104623,113445,0,1780912882,13818.347921059998,32.371648829997866,52869.89285352 2026-06-08,10:01:26.000,159,11104707,113085,0,1780912885,13819.163014569996,32.829842279999866,52869.82298232 2026-06-08,10:01:29.000,159,11104683,112925,0,1780912888,13819.243850289997,33.069512699999905,52869.864905040005 2026-06-08,10:01:32.000,159,11104672,113125,0,1780912891,13819.755809849994,32.79459663000307,52870.02560880001 2026-06-08,10:01:35.000,159,11104650,113125,0,1780912894,13819.621083649989,33.069512699999905,52870.095479999996 2026-06-08,10:01:38.000,159,11104680,113085,0,1780912897,13819.627819959998,33.38672355000017,52870.11644136 2026-06-08,10:01:43.000,159,11104728,113085,0,1780912902,13819.701919369989,34.563928260002285,52869.76708536001 2026-06-08,10:01:46.000,159,11104704,113165,0,1780912905,13819.560456859988,34.782451290004246,52869.697214160005 2026-06-08,10:01:49.000,159,11104713,112925,0,1780912908,13819.176487190001,34.35950348999904,52869.58542024 2026-06-08,10:01:52.000,159,11104669,113085,0,1780912911,13819.136069330001,33.85901526000089,52869.55747176 2026-06-08,10:01:55.000,159,11104652,113045,0,1780912914,13819.142805639996,33.83081874000345,52869.45266496001 2026-06-08,10:01:58.000,159,11104737,113125,0,1780912917,13818.960925269996,34.218520890004584,52869.20112864 2026-06-08,10:02:01.000,159,11104719,112965,0,1780912920,13819.048497299991,34.169176980001794,52869.026450640005 2026-06-08,10:02:04.000,159,11104618,113245,0,1780912923,13819.291004459992,34.03524350999942,52869.145231680006 2026-06-08,10:02:07.000,159,11104636,113045,0,1780912926,13819.587402099998,33.40787093999825,52869.10330896 2026-06-08,10:02:10.000,159,11104709,112965,0,1780912929,13820.08588903999,33.03426705000311,52869.17318016 2026-06-08,10:02:15.000,159,11104661,112925,0,1780912934,13819.978108079995,32.39279622000322,52869.20112864 2026-06-08,10:02:18.000,159,11104708,112965,0,1780912937,13820.550694429992,32.371648829997866,52869.25003848 2026-06-08,10:02:21.000,159,11104703,113045,0,1780912940,13821.16369863999,32.17427319000126,52869.43170360001 2026-06-08,10:02:24.000,159,11104670,112965,0,1780912943,13821.695867130002,32.16017493000254,52869.529523280005 2026-06-08,10:02:27.000,159,11104659,113285,0,1780912946,13821.480305209996,32.301157530004275,52869.627342960004 2026-06-08,10:02:30.000,159,11104698,113005,0,1780912949,13821.29168853,32.308206660003634,52869.61336872 2026-06-08,10:02:33.000,159,11104698,112885,0,1780912952,13821.594822480001,31.842964080002275,52869.61336872 2026-06-08,10:02:36.000,159,11104678,113045,0,1780912955,13822.477279089995,31.497556710004574,52869.83695656001 2026-06-08,10:02:39.000,159,11104712,112885,0,1780912958,13823.150910089993,31.52575323000201,52869.962724720004 2026-06-08,10:02:42.000,159,11104683,113125,0,1780912961,13823.454044039994,31.673784960003104,52870.00464744001 2026-06-08,10:02:47.000,159,11104637,113045,0,1780912966,13823.198064259988,31.730177999997977,52869.97669896001 2026-06-08,10:02:50.000,159,11104698,112925,0,1780912969,13823.366472009999,31.828865820003557,52870.10246712001 2026-06-08,10:02:53.000,159,11104685,112605,0,1780912972,13823.386680939999,31.93460277000122,52870.151376960006 2026-06-08,10:02:56.000,159,11104660,113045,0,1780912975,13823.555088689995,31.98394668000401,52870.18631256 2026-06-08,10:02:59.000,159,11104739,113085,0,1780912978,13823.696551199995,32.32230492000235,52870.10246712001 2026-06-08,10:03:02.000,159,11104689,112885,0,1780912981,13823.427098799999,32.23066623000341,52870.04657016 2026-06-08,10:03:05.000,159,11104771,112965,0,1780912984,13823.676342269995,31.69493235000118,52869.97669896001 2026-06-08,10:03:08.000,159,11104713,113125,0,1780912987,13823.757177989995,31.842964080002275,52870.130415600004 2026-06-08,10:03:11.000,159,11104684,113245,0,1780912990,13823.66286964999,31.807718429998204,52870.02560880001 2026-06-08,10:03:14.000,159,11104702,113045,0,1780912993,13823.78412322999,31.89230798999779,52869.983686080006 2026-06-08,10:03:19.000,159,11104655,112965,0,1780912998,13823.75044168,31.800669299998845,52869.85791792001 2026-06-08,10:03:22.000,159,11104686,113045,0,1780913001,13823.91211312,31.97689755000465,52869.80900808001 2026-06-08,10:03:25.000,159,11104679,113085,0,1780913004,13823.319317839989,32.63951577000262,52869.760098239996 2026-06-08,10:03:28.000,159,11104704,113125,0,1780913007,13822.59179636,32.99902139999904,52869.7111884 2026-06-08,10:03:31.000,159,11104736,113245,0,1780913010,13822.537905879995,32.40689448000194,52869.65529144 2026-06-08,10:03:34.000,159,11104681,113205,0,1780913013,13822.335816579995,32.18837144999998,52869.57144600001 2026-06-08,10:03:37.000,159,11104738,113125,0,1780913016,13822.120254659989,31.638539309999032,52869.459652080004 2026-06-08,10:03:40.000,159,11104653,113005,0,1780913019,13822.335816579995,31.264935420003894,52869.58542024 2026-06-08,10:03:43.000,159,11104728,113205,0,1780913022,13822.638950529996,31.032314130003215,52869.51554904 2026-06-08,10:03:46.000,159,11104671,113085,0,1780913025,13822.888193999992,31.264935420003894,52869.43170360001 2026-06-08,10:03:51.000,159,11104773,113005,0,1780913030,13823.66286964999,31.53280236000137,52869.145231680006 2026-06-08,10:03:54.000,159,11104751,113085,0,1780913033,13823.56182499999,32.15312580000318,52869.13125744 2026-06-08,10:03:57.000,159,11104724,113125,0,1780913036,13823.130701159993,32.63246664000326,52869.075360480005 2026-06-08,10:04:00.000,159,11104732,113125,0,1780913039,13822.733258870001,33.14705313000013,52868.99151504 2026-06-08,10:04:03.000,159,11104752,113205,0,1780913042,13821.891220119993,33.85901526000089,52868.92863096001 2026-06-08,10:04:06.000,159,11104710,112925,0,1780913045,13821.702603439997,34.03524350999942,52868.91465672 2026-06-08,10:04:09.000,159,11104683,112925,0,1780913048,13821.817120710002,34.331306970001606,52868.92863096001 2026-06-08,10:04:12.000,159,11104635,112925,0,1780913051,13822.457070159995,34.44409304999863,52868.98452792 2026-06-08,10:04:15.000,159,11104667,112885,0,1780913054,13822.901666619997,34.42999478999991,52868.84478552 2026-06-08,10:04:18.000,159,11104658,113085,0,1780913057,13823.696551199995,34.02819438000006,52868.68408176001 2026-06-08,10:04:23.000,159,11104725,112925,0,1780913062,13823.72349643999,33.22459356000036,52868.285815920004 2026-06-08,10:04:26.000,159,11104736,113085,0,1780913065,13823.50119820999,33.68983614000172,52868.20895760001 2026-06-08,10:04:29.000,159,11104718,113085,0,1780913068,13823.379944629989,34.45114217999799,52868.19498336 2026-06-08,10:04:32.000,159,11104720,112645,0,1780913071,13823.494461899994,34.162127850002435,52868.19498336 2026-06-08,10:04:35.000,159,11104665,113005,0,1780913074,13824.067048249992,34.07753829000285,52868.09017656001 2026-06-08,10:04:38.000,159,11104666,112965,0,1780913077,13824.68678877,34.08458742000221,52867.98536976 2026-06-08,10:04:41.000,159,11104672,112965,0,1780913080,13824.794569729995,34.17622611000115,52867.901524320005 2026-06-08,10:04:44.000,159,11104662,113005,0,1780913083,13824.754151869995,33.527706150001904,52867.96440840001 2026-06-08,10:04:47.000,159,11104638,113085,0,1780913086,13824.673316149994,32.95672662000288,52867.75479480001 2026-06-08,10:04:50.000,159,11104717,113245,0,1780913089,13824.579007809989,32.195420579999336,52867.60806528001 2026-06-08,10:04:55.000,159,11104782,113005,0,1780913094,13824.228719689992,31.596244530002878,52867.16787672 2026-06-08,10:04:58.000,159,11104691,112925,0,1780913097,13824.754151869995,31.687883220001822,52867.00717296001 2026-06-08,10:05:01.000,159,11104717,112725,0,1780913100,13824.504908399998,31.955750159999297,52866.85345632 2026-06-08,10:05:04.000,159,11104734,112605,0,1780913103,13824.228719689992,32.16017493000254,52866.69973968001 2026-06-08,10:05:07.000,159,11104688,113285,0,1780913106,13823.346263079999,32.74525272000028,52866.38531928001 2026-06-08,10:05:10.000,159,11104706,113045,0,1780913109,13822.618741599996,32.68885967999813,52866.07089888001 2026-06-08,10:05:13.000,159,11104702,112885,0,1780913112,13822.665895769991,32.082634500002314,52865.791414080006 2026-06-08,10:05:16.000,159,11104716,112965,0,1780913115,13823.50119820999,31.828865820003557,52865.73551712001 2026-06-08,10:05:19.000,159,11104731,113285,0,1780913118,13823.966003599991,31.94870102999994,52865.5189164 2026-06-08,10:05:22.000,159,11104731,113085,0,1780913121,13823.945794669991,32.50558230000024,52865.35122552 2026-06-08,10:05:27.000,159,11104740,113125,0,1780913126,13823.71002382,32.56902447000175,52864.91103696 2026-06-08,10:05:30.000,159,11104736,112805,0,1780913129,13823.864958949991,32.1672240600019,52864.834178640005 2026-06-08,10:05:33.000,159,11104685,112925,0,1780913132,13823.797595849996,31.864111470000353,52864.69443624 2026-06-08,10:05:36.000,159,11104732,112925,0,1780913135,13823.91211312,31.74427626000397,52864.505784 2026-06-08,10:05:39.000,159,11104762,113005,0,1780913138,13824.464490539998,31.53985149000073,52864.38700296 2026-06-08,10:05:42.000,159,11104802,113045,0,1780913141,13825.421046559997,31.1169036900028,52864.31014464 2026-06-08,10:05:45.000,159,11104730,112845,0,1780913144,13826.29003055,30.750348929999745,52864.39399008001 2026-06-08,10:05:48.000,159,11104709,113005,0,1780913147,13826.842407969998,30.93362631000491,52864.53373248 2026-06-08,10:05:51.000,159,11104719,113285,0,1780913150,13826.815462729988,31.004117609998502,52864.44289992001 2026-06-08,10:05:54.000,159,11104738,112925,0,1780913153,13826.519065089997,30.47543286000291,52864.380015840004 2026-06-08,10:05:59.000,159,11104674,113005,0,1780913158,13826.552746640002,30.531825899997784,52864.03065984 2026-06-08,10:06:02.000,159,11104701,113205,0,1780913161,13826.640318669997,30.630513720003364,52863.946814400006 2026-06-08,10:06:05.000,159,11104679,113045,0,1780913164,13826.626846049992,31.08165803999873,52863.89091744001 2026-06-08,10:06:08.000,159,11104685,112845,0,1780913167,13826.566219259992,31.24378802999854,52863.8420076 2026-06-08,10:06:11.000,159,11104688,112925,0,1780913170,13826.525801399992,31.603293660002237,52863.75117504001 2026-06-08,10:06:14.000,159,11104698,113165,0,1780913173,13826.034050769995,31.65263756999775,52863.758162160004 2026-06-08,10:06:17.000,159,11104731,113045,0,1780913176,13826.14183172999,31.850013210001634,52863.71623944 2026-06-08,10:06:20.000,159,11104698,112845,0,1780913179,13826.478647229997,31.800669299998845,52863.925853040004 2026-06-08,10:06:23.000,159,11104696,113005,0,1780913182,13825.98016028999,31.97689755000465,52863.76514928 2026-06-08,10:06:26.000,159,11104655,113125,0,1780913185,13825.569245379993,32.16017493000254,52863.492651600005 2026-06-08,10:06:31.000,159,11104709,113005,0,1780913190,13824.545326259999,32.18132232000062,52862.98259184001 2026-06-08,10:06:34.000,159,11104748,112845,0,1780913193,13824.174829210002,32.39279622000322,52862.85682368 2026-06-08,10:06:37.000,159,11104701,113165,0,1780913196,13823.864958949991,32.56197534000239,52862.752016880004 2026-06-08,10:06:40.000,159,11104717,113125,0,1780913199,13824.242192309997,32.31525579000299,52862.73804264 2026-06-08,10:06:43.000,159,11104766,113045,0,1780913202,13824.713734009994,31.687883220001822,52862.83586232 2026-06-08,10:06:46.000,159,11104679,113125,0,1780913205,13825.333474530002,31.173296729997674,52863.059450160006 2026-06-08,10:06:49.000,159,11104696,113005,0,1780913208,13825.791543609994,31.18034586000431,52863.15028272001 2026-06-08,10:06:52.000,159,11104692,112885,0,1780913211,13826.296766859996,31.025265000003856,52863.40181904 2026-06-08,10:06:55.000,159,11104666,112925,0,1780913214,13826.451701990001,31.08165803999873,52863.40880616 2026-06-08,10:06:58.000,159,11104761,113085,0,1780913217,13826.674000220002,31.264935420003894,52863.38085768 2026-06-08,10:07:03.000,159,11104774,113445,0,1780913222,13826.977134169989,30.975921090001066,52863.23412816 2026-06-08,10:07:06.000,159,11104711,113245,0,1780913225,13827.172487159994,30.94067544000427,52863.206179680004 2026-06-08,10:07:09.000,159,11104709,112845,0,1780913228,13827.14554192,30.552973290003138,52863.18521832 2026-06-08,10:07:12.000,159,11104742,113045,0,1780913231,13827.354367529995,30.26395896000031,52863.10137288001 2026-06-08,10:07:15.000,159,11104770,113005,0,1780913234,13827.475621109996,29.90445333000389,52863.01752744 2026-06-08,10:07:18.000,159,11104703,113005,0,1780913237,13827.940426499998,29.707077690000006,52862.919707760004 2026-06-08,10:07:21.000,159,11104760,112965,0,1780913240,13827.920217569997,29.960846369998762,52862.90573352 2026-06-08,10:07:24.000,159,11104742,113205,0,1780913243,13828.189669969994,30.144123750003928,52863.03150168001 2026-06-08,10:07:27.000,159,11104735,113005,0,1780913246,13828.36481403,30.630513720003364,52863.01054032001 2026-06-08,10:07:30.000,159,11104677,113005,0,1780913249,13828.102097939998,31.229689769999823,52863.01752744 2026-06-08,10:07:35.000,159,11104726,112725,0,1780913254,13826.950188929994,31.737227130004612,52862.69611992001 2026-06-08,10:07:38.000,159,11104741,112805,0,1780913257,13827.32742229,31.74427626000397,52862.6192616 2026-06-08,10:07:41.000,159,11104803,113045,0,1780913260,13828.014525909988,31.48345844999858,52862.59830024001 2026-06-08,10:07:44.000,159,11104730,113045,0,1780913263,13828.3446051,31.229689769999823,52862.66817144 2026-06-08,10:07:47.000,159,11104806,113045,0,1780913266,13828.573639639995,31.018215870004497,52862.752016880004 2026-06-08,10:07:50.000,159,11104765,113005,0,1780913269,13828.964345619992,31.06755978000001,52862.86381080001 2026-06-08,10:07:53.000,159,11104749,113085,0,1780913272,13828.984554549992,31.025265000003856,52862.97560472 2026-06-08,10:07:56.000,159,11104774,112965,0,1780913275,13829.173171230002,30.89838066000084,52863.19220544 2026-06-08,10:07:59.000,159,11104781,113205,0,1780913278,13829.341578979998,30.785594580003817,52863.23412816 2026-06-08,10:08:02.000,159,11104749,113205,0,1780913281,13829.260743259998,30.54592416000378,52863.29701224001 2026-06-08,10:08:07.000,159,11104780,113005,0,1780913286,13829.206852779993,31.673784960003104,52863.29701224001 2026-06-08,10:08:10.000,159,11104787,113325,0,1780913289,13828.802674179991,31.730177999997977,52863.31098648 2026-06-08,10:08:13.000,159,11104741,113165,0,1780913292,13829.038445029997,31.33542672000476,52863.40181904 2026-06-08,10:08:16.000,159,11104756,113005,0,1780913295,13829.220325399998,31.222640640000463,52863.43675464001 2026-06-08,10:08:19.000,159,11104709,113045,0,1780913298,13829.58408614,30.93362631000491,52863.492651600005 2026-06-08,10:08:22.000,159,11104820,113045,0,1780913301,13830.082573079992,30.341499390000536,52863.60444552001 2026-06-08,10:08:25.000,159,11104774,113125,0,1780913304,13830.527169539993,30.13707462000457,52863.562522800006 2026-06-08,10:08:28.000,159,11104744,113445,0,1780913307,13830.9044029,30.595268069999292,52863.61841976 2026-06-08,10:08:31.000,159,11104803,113045,0,1780913310,13830.709049909994,30.736250670001027,52863.457716 2026-06-08,10:08:34.000,159,11104740,113445,0,1780913313,13831.362471979992,30.510678509999707,52863.33194784 2026-06-08,10:08:39.000,159,11104804,112605,0,1780913318,13831.813804749989,30.792643710003176,52863.03150168001 2026-06-08,10:08:42.000,159,11104773,112765,0,1780913321,13831.93505832999,30.729201540001668,52862.8987464 2026-06-08,10:08:45.000,159,11104755,112925,0,1780913324,13832.33923692999,30.89838066000084,52862.77996536 2026-06-08,10:08:48.000,159,11104777,113125,0,1780913327,13832.878141729998,31.434114540003065,52862.556377520006 2026-06-08,10:08:51.000,159,11104813,113005,0,1780913330,13833.039813169999,31.730177999997977,52862.45157072 2026-06-08,10:08:54.000,159,11104771,113285,0,1780913333,13833.228429849994,31.64558843999839,52862.31182832001 2026-06-08,10:08:57.000,159,11104807,113125,0,1780913336,13833.659553689991,32.22361710000405,52862.1301632 2026-06-08,10:09:00.000,159,11104759,112925,0,1780913339,13834.40054779,32.64656490000198,52862.14413744001 2026-06-08,10:09:03.000,159,11104757,112965,0,1780913342,13834.690209119995,33.30918311999994,52862.09522760001 2026-06-08,10:09:06.000,159,11104840,113005,0,1780913345,13835.222377609993,33.86606439000025,52862.04631776001 2026-06-08,10:09:11.000,159,11104790,113085,0,1780913350,13836.663947949994,34.23966828000266,52862.09522760001 2026-06-08,10:09:14.000,159,11104800,113085,0,1780913353,13837.11528071999,34.3665526199984,52862.36073816001 2026-06-08,10:09:17.000,159,11104877,113045,0,1780913356,13837.640712899993,34.42294566000055,52862.654197200005 2026-06-08,10:09:20.000,159,11104775,112805,0,1780913359,13838.44233379,34.45819131000462,52862.9686176 2026-06-08,10:09:23.000,159,11104784,113005,0,1780913362,13838.934084419998,34.98687606000021,52863.373870560004 2026-06-08,10:09:26.000,159,11104818,113125,0,1780913365,13839.304581469994,34.94458128000406,52863.807072 2026-06-08,10:09:29.000,159,11104792,113125,0,1780913368,13839.769386859996,35.05736736000108,52864.163415120005 2026-06-08,10:09:32.000,159,11104773,113045,0,1780913371,13840.052311879997,34.916384759999346,52864.617577920006 2026-06-08,10:09:35.000,159,11104845,113245,0,1780913374,13840.42954523999,34.70491086000402,52864.952959680006 2026-06-08,10:09:38.000,159,11104852,113165,0,1780913377,13841.237902439992,34.54278087000421,52865.267380080004 2026-06-08,10:09:43.000,159,11104766,113125,0,1780913382,13841.217693509992,34.64851782000187,52865.61673608001 2026-06-08,10:09:46.000,159,11104830,112885,0,1780913385,13841.574717939999,34.514584349999495,52865.938143600004 2026-06-08,10:09:49.000,159,11104824,112965,0,1780913388,13842.133831669991,34.563928260002285,52866.13378296 2026-06-08,10:09:52.000,159,11104808,113085,0,1780913391,13842.591900749998,34.90933562999999,52866.427242 2026-06-08,10:09:55.000,159,11104845,113085,0,1780913394,13842.733363259998,35.261792130004324,52866.678778320005 2026-06-08,10:09:58.000,159,11104820,112925,0,1780913397,13843.07017875999,35.50146255000436,52866.95826312001 2026-06-08,10:10:01.000,159,11104820,113125,0,1780913400,13843.2992133,35.39572559999942,52867.27268352001 2026-06-08,10:10:04.000,159,11104774,113325,0,1780913403,13844.14798835999,35.49441341999773,52867.60806528001 2026-06-08,10:10:07.000,159,11104813,113005,0,1780913406,13844.902455080002,35.63539601999946,52867.91549856001 2026-06-08,10:10:10.000,159,11104803,113045,0,1780913409,13845.185380099989,35.8750664399995,52868.174022 2026-06-08,10:10:15.000,159,11104738,112845,0,1780913414,13844.639738990001,35.973754259997804,52868.43254544 2026-06-08,10:10:18.000,159,11104833,112765,0,1780913417,13845.36726046999,35.62129776000074,52868.70504312 2026-06-08,10:10:21.000,159,11104793,112845,0,1780913420,13846.57305996,35.1701534399981,52869.13824456001 2026-06-08,10:10:24.000,159,11104766,113125,0,1780913423,13847.650869559999,35.1842517000041,52869.56445888 2026-06-08,10:10:27.000,159,11104806,113005,0,1780913426,13847.95400351,34.94458128000406,52869.99766032 2026-06-08,10:10:30.000,159,11104790,113125,0,1780913429,13848.465963069997,34.40179827000247,52870.43784888001 2026-06-08,10:10:33.000,159,11104806,113085,0,1780913432,13849.671762559992,34.09163655000157,52870.752269280005 2026-06-08,10:10:36.000,159,11104777,113125,0,1780913435,13850.655263820001,34.35245435999968,52871.27630328001 2026-06-08,10:10:39.000,159,11104771,113005,0,1780913438,13850.41275666,34.289012189998175,52871.45098128 2026-06-08,10:10:42.000,159,11104760,112925,0,1780913441,13850.34539355999,33.64049222999893,52871.667582 2026-06-08,10:10:47.000,159,11104812,113125,0,1780913446,13850.803462639997,33.58409919000405,52871.71649184 2026-06-08,10:10:50.000,159,11104749,112965,0,1780913449,13850.789990019992,33.534755280001264,52871.80033728001 2026-06-08,10:10:53.000,159,11104759,113165,0,1780913452,13850.810198949992,33.062463570000546,52871.83527288 2026-06-08,10:10:56.000,159,11104846,113605,0,1780913455,13851.275004339994,32.77344923999772,52871.96104104 2026-06-08,10:10:59.000,159,11104757,112965,0,1780913458,13851.894744860001,32.660663160000695,52872.08680920001 2026-06-08,10:11:02.000,159,11104756,113125,0,1780913461,13851.867799619991,33.21049530000164,52872.28943568 2026-06-08,10:11:05.000,159,11104782,113125,0,1780913464,13851.120069209988,33.7744257000013,52872.32437128001 2026-06-08,10:11:08.000,159,11104775,113405,0,1780913467,13850.816935260002,33.82376961000409,52872.33834552 2026-06-08,10:11:11.000,159,11104750,113205,0,1780913470,13850.783253709997,33.217544430001,52872.23353872001 2026-06-08,10:11:14.000,159,11104767,113085,0,1780913473,13851.389521609999,32.80869489000179,52872.39424248 2026-06-08,10:11:19.000,159,11104772,113045,0,1780913478,13852.170933569992,32.717056200002844,52872.56193336 2026-06-08,10:11:22.000,159,11104733,112925,0,1780913481,13852.029471059992,32.64656490000198,52872.862379520004 2026-06-08,10:11:25.000,159,11104803,113245,0,1780913484,13852.467331209999,32.35050143999979,52873.148851440004 2026-06-08,10:11:28.000,159,11104819,113085,0,1780913487,13853.100544349996,32.36459969999851,52873.40737488001 2026-06-08,10:11:31.000,159,11104765,112965,0,1780913490,13853.329578889992,32.68181054999877,52873.74275664001 2026-06-08,10:11:34.000,159,11104761,112925,0,1780913493,13853.369996749992,32.78049837000435,52874.00128008001 2026-06-08,10:11:37.000,159,11104707,113125,0,1780913496,13853.720284869989,32.69590881000477,52874.23884216 2026-06-08,10:11:40.000,159,11104694,112925,0,1780913499,13854.771149229993,32.40689448000194,52874.72095344001 2026-06-08,10:11:43.000,159,11104779,113205,0,1780913502,13855.532352260001,32.31525579000299,52875.0912708 2026-06-08,10:11:46.000,159,11104744,113165,0,1780913505,13856.024102889998,32.69590881000477,52875.46158816 2026-06-08,10:11:51.000,159,11104748,113205,0,1780913510,13856.515853519995,33.28098660000251,52875.76902144 2026-06-08,10:11:54.000,159,11104827,113125,0,1780913513,13856.60342554999,33.44311659000232,52876.15331304 2026-06-08,10:11:57.000,159,11104719,113085,0,1780913516,13856.56300768999,33.79557308999938,52876.36292664 2026-06-08,10:12:00.000,159,11104789,112965,0,1780913519,13856.30029159999,34.19032436999987,52876.54459176001 2026-06-08,10:12:03.000,159,11104778,112965,0,1780913522,13855.842222519997,34.25376654000138,52876.69132128001 2026-06-08,10:12:06.000,159,11104769,113125,0,1780913525,13856.36091838999,34.22557002000394,52877.0127288 2026-06-08,10:12:09.000,159,11104778,113045,0,1780913528,13857.229902379993,34.06344003000413,52877.32016208 2026-06-08,10:12:12.000,159,11104696,113045,0,1780913531,13858.449174489993,34.169176980001794,52877.87214456 2026-06-08,10:12:15.000,159,11104780,113125,0,1780913534,13859.493302540002,34.64146869000251,52878.25643616 2026-06-08,10:12:18.000,159,11104757,112765,0,1780913537,13859.83685434999,34.747205640000175,52878.70361184001 2026-06-08,10:12:23.000,159,11104736,113085,0,1780913542,13860.941609189998,33.99294873000326,52879.255594320006 2026-06-08,10:12:26.000,159,11104731,113165,0,1780913545,13862.012682479988,34.19032436999987,52879.70975712001 2026-06-08,10:12:29.000,159,11104690,112965,0,1780913548,13862.234980709989,34.53573174000485,52880.226804 2026-06-08,10:12:32.000,159,11104712,113245,0,1780913551,13862.901875399992,34.169176980001794,52880.78577360001 2026-06-08,10:12:35.000,159,11104757,112965,0,1780913554,13863.63613318999,34.119833069999004,52881.23993640001 2026-06-08,10:12:38.000,159,11104753,113045,0,1780913557,13863.98642131,34.29606132000481,52881.72204768001 2026-06-08,10:12:41.000,159,11104791,113085,0,1780913560,13864.201983229992,34.578026520001,52882.14127488 2026-06-08,10:12:44.000,159,11104711,112885,0,1780913563,13865.18548449,34.740156510000816,52882.69325736 2026-06-08,10:12:47.000,159,11104730,112965,0,1780913566,13865.93321489999,34.747205640000175,52883.22427848 2026-06-08,10:12:50.000,159,11104706,113085,0,1780913569,13866.633791139997,34.85999172000447,52883.74831248 2026-06-08,10:12:55.000,159,11104681,112965,0,1780913574,13866.761781029993,34.83179519999976,52884.22343664 2026-06-08,10:12:58.000,159,11104771,113125,0,1780913577,13866.930188779988,34.965728670002136,52884.57279264001 2026-06-08,10:13:01.000,159,11104726,112965,0,1780913580,13866.694417929997,34.88113911000255,52884.82432896 2026-06-08,10:13:04.000,159,11104742,113445,0,1780913583,13866.377811359991,34.88818824000191,52885.04791680001 2026-06-08,10:13:07.000,159,11104700,112685,0,1780913586,13866.14204051,35.09966214000451,52885.20163344 2026-06-08,10:13:10.000,159,11104755,113045,0,1780913589,13865.401046409992,34.89523737000127,52885.2575304 2026-06-08,10:13:13.000,159,11104752,113325,0,1780913592,13864.99686780999,34.58507565000036,52885.320414480004 2026-06-08,10:13:16.000,159,11104753,113085,0,1780913595,13864.95644994999,34.68376346999867,52885.51605384 2026-06-08,10:13:19.000,159,11104697,113005,0,1780913598,13864.471435629988,34.64851782000187,52885.460156880006 2026-06-08,10:13:22.000,159,11104715,113165,0,1780913601,13864.282818949992,34.578026520001,52885.42522128 2026-06-08,10:13:27.000,159,11104768,113125,0,1780913606,13862.942293259992,34.747205640000175,52885.18067208 2026-06-08,10:13:30.000,159,11104793,112965,0,1780913609,13863.130909940002,34.570977390001644,52885.173684960006 2026-06-08,10:13:33.000,159,11104759,112925,0,1780913612,13863.359944479998,34.4793387000027,52885.16669784001 2026-06-08,10:13:36.000,159,11104695,112685,0,1780913615,13863.191536730003,34.789500420003606,52885.18067208 2026-06-08,10:13:39.000,159,11104765,112965,0,1780913618,13862.915348019997,34.754254769999534,52885.13874936 2026-06-08,10:13:42.000,159,11104782,112805,0,1780913621,13863.265636139993,34.68376346999867,52885.20862056 2026-06-08,10:13:45.000,159,11104756,112885,0,1780913624,13863.63613318999,34.76835302999825,52885.271504640004 2026-06-08,10:13:48.000,159,11104654,113005,0,1780913627,13863.70349629,34.88818824000191,52885.52304096 2026-06-08,10:13:51.000,159,11104657,113205,0,1780913630,13862.74694027,34.76130389999889,52885.557976560005 2026-06-08,10:13:54.000,159,11104675,113125,0,1780913633,13862.51790572999,34.47228957000334,52885.45316976001 2026-06-08,10:13:59.000,159,11104687,112965,0,1780913638,13862.228244399994,34.65556695000123,52885.11080088 2026-06-08,10:14:02.000,159,11104796,113405,0,1780913641,13862.39665214999,34.528682609998214,52885.18067208 2026-06-08,10:14:05.000,159,11104703,112885,0,1780913644,13862.31581642999,34.58507565000036,52885.20163344 2026-06-08,10:14:08.000,159,11104744,113045,0,1780913647,13862.174353919989,34.40884740000183,52885.19464632001 2026-06-08,10:14:11.000,159,11104685,112845,0,1780913650,13862.733467649996,34.06344003000413,52885.173684960006 2026-06-08,10:14:14.000,159,11104778,113125,0,1780913653,13863.359944479998,34.281963059998816,52885.11778800001 2026-06-08,10:14:17.000,159,11104789,112845,0,1780913656,13863.306053999993,34.747205640000175,52885.14573648001 2026-06-08,10:14:20.000,159,11104692,113245,0,1780913659,13863.016392669997,34.76835302999825,52885.34836296 2026-06-08,10:14:23.000,159,11104670,113165,0,1780913662,13862.908611710001,35.022121710004285,52885.3274016 2026-06-08,10:14:26.000,159,11104663,113045,0,1780913665,13863.205009349993,35.1701534399981,52885.34836296 2026-06-08,10:14:31.000,159,11104706,113165,0,1780913670,13863.292581379988,35.40277472999878,52885.23656904 2026-06-08,10:14:34.000,159,11104737,112965,0,1780913673,13863.366680789994,35.5296590700018,52885.20862056 2026-06-08,10:14:37.000,159,11104644,113125,0,1780913676,13863.568770089994,35.46621690000029,52885.24355616001 2026-06-08,10:14:40.000,159,11104719,113005,0,1780913679,13864.026839170001,35.40982385999814,52885.24355616001 2026-06-08,10:14:43.000,159,11104738,112965,0,1780913682,13864.127883820001,35.50851168000372,52885.23656904 2026-06-08,10:14:46.000,159,11104753,113165,0,1780913685,13863.76412308,35.48031515999901,52885.22958192 2026-06-08,10:14:49.000,159,11104683,113045,0,1780913688,13863.434043889989,35.41687299000478,52885.11778800001 2026-06-08,10:14:52.000,159,11104726,112965,0,1780913691,13863.92579452,35.58605211000395,52885.24355616001 2026-06-08,10:14:55.000,159,11104670,113005,0,1780913694,13863.90558559,36.008999910001876,52885.11778800001 2026-06-08,10:14:58.000,159,11104687,112765,0,1780913697,13864.181774299992,36.34735815000022,52885.124775120006 2026-06-08,10:15:03.000,159,11104713,113045,0,1780913702,13865.286529140001,36.76325681999879,52885.054903920005 2026-06-08,10:15:06.000,159,11104719,113005,0,1780913705,13865.91300596999,37.115713320003124,52885.34836296 2026-06-08,10:15:09.000,159,11104708,112925,0,1780913708,13866.05446847999,37.63029981,52885.488105360004 2026-06-08,10:15:12.000,159,11104696,112965,0,1780913711,13866.654000069997,38.47619541000313,52885.68374472 2026-06-08,10:15:15.000,159,11104756,113045,0,1780913714,13867.27374058999,38.80045539000275,52885.942268160004 2026-06-08,10:15:18.000,159,11104690,112965,0,1780913717,13867.058178669999,39.05422407000151,52886.07502344 2026-06-08,10:15:21.000,159,11104645,113005,0,1780913720,13867.078387599999,38.694718439997814,52886.34053400001 2026-06-08,10:15:24.000,159,11104705,113045,0,1780913723,13867.684655500001,38.01095283000177,52886.68989 2026-06-08,10:15:27.000,159,11104717,113125,0,1780913726,13867.920426349992,38.21537759999774,52886.95540056 2026-06-08,10:15:30.000,159,11104680,113125,0,1780913729,13868.102306719993,37.99685457000305,52887.19994976 2026-06-08,10:15:35.000,159,11104673,113045,0,1780913734,13868.055152549998,38.088493260002,52887.32571792001 2026-06-08,10:15:38.000,159,11104774,112805,0,1780913737,13868.365022809994,38.31406542000332,52887.55629288 2026-06-08,10:15:41.000,159,11104690,113005,0,1780913740,13869.180116319993,38.39160585000354,52887.75193224 2026-06-08,10:15:44.000,159,11104711,112925,0,1780913743,13869.73249373999,38.6453745300023,52888.003468560004 2026-06-08,10:15:47.000,159,11104659,113005,0,1780913746,13869.193588939997,39.11766624000302,52888.32487608 2026-06-08,10:15:50.000,159,11104616,113165,0,1780913749,13869.73249373999,38.906192340000416,52888.576412400005 2026-06-08,10:15:53.000,159,11104700,112845,0,1780913752,13870.736203929999,39.096518849997665,52888.95371688001 2026-06-08,10:15:56.000,159,11104641,113085,0,1780913755,13871.214481939991,39.22340319000068,52889.47076376 2026-06-08,10:15:59.000,159,11104716,112965,0,1780913758,13871.470461719997,39.25864884000475,52889.799158400005 2026-06-08,10:16:02.000,159,11104686,113005,0,1780913761,13872.21819213,39.27979623000283,52890.02973336001 2026-06-08,10:16:07.000,159,11104708,113005,0,1780913766,13873.114121359999,39.773235330001626,52890.351140880004 2026-06-08,10:16:10.000,159,11104620,112765,0,1780913769,13873.174748149999,40.04815139999846,52890.7424196 2026-06-08,10:16:13.000,159,11104684,113085,0,1780913772,13873.013076709998,39.956512709999515,52891.021904400004 2026-06-08,10:16:16.000,159,11104714,113125,0,1780913775,13873.63955354,39.99175836000359,52891.39222176 2026-06-08,10:16:19.000,159,11104642,113165,0,1780913778,13873.65976247,40.231428780003625,52891.594848240005 2026-06-08,10:16:22.000,159,11104658,113165,0,1780913781,13873.49135471999,40.245527040002344,52891.692667920004 2026-06-08,10:16:25.000,159,11104715,112925,0,1780913784,13873.747334499996,40.56978702000197,52891.84638456 2026-06-08,10:16:28.000,159,11104688,112765,0,1780913787,13874.62979110999,40.72486788000242,52892.028049680004 2026-06-08,10:16:31.000,159,11104692,112925,0,1780913790,13874.703890519995,41.02093134000461,52892.20272768 2026-06-08,10:16:34.000,159,11104693,112925,0,1780913793,13874.65673635,41.168963069998426,52892.195740560004 2026-06-08,10:16:39.000,159,11104661,112885,0,1780913798,13874.104358930002,40.90109613000095,52891.98612696 2026-06-08,10:16:42.000,159,11104662,113005,0,1780913801,13874.016786899992,41.26060176000465,52891.90228152001 2026-06-08,10:16:45.000,159,11104659,113085,0,1780913804,13873.666498779996,41.78928651000024,52891.70664216001 2026-06-08,10:16:48.000,159,11104648,113125,0,1780913807,13874.205403579988,41.66945130000386,52891.56689976001 2026-06-08,10:16:51.000,159,11104627,112925,0,1780913810,13874.58937324999,41.49322304999805,52891.55292552 2026-06-08,10:16:54.000,159,11104615,113085,0,1780913813,13875.007024469996,41.401584359999106,52891.692667920004 2026-06-08,10:16:57.000,159,11104743,112845,0,1780913816,13875.101332810002,41.641254779999144,52891.76952624 2026-06-08,10:17:00.000,159,11104692,113445,0,1780913819,13875.673919159999,41.82453216000431,52892.13285648 2026-06-08,10:17:03.000,159,11104649,113005,0,1780913822,13876.064625139996,41.95846562999941,52892.45426400001 2026-06-08,10:17:06.000,159,11104706,113205,0,1780913825,13876.387968019997,42.23338170000352,52892.67785184 2026-06-08,10:17:11.000,159,11104626,113125,0,1780913830,13876.024207279996,43.17796511999768,52892.91541392 2026-06-08,10:17:14.000,159,11104634,113085,0,1780913833,13876.731519829998,43.311898590000055,52893.24380856001 2026-06-08,10:17:17.000,159,11104689,113045,0,1780913836,13877.661130610002,43.488126839998586,52893.57919032001 2026-06-08,10:17:20.000,159,11104705,113205,0,1780913839,13878.361706849995,43.67140422000375,52893.893610720006 2026-06-08,10:17:23.000,159,11104619,113085,0,1780913842,13878.651368179992,43.826485080004204,52894.256940960004 2026-06-08,10:17:26.000,159,11104606,112965,0,1780913845,13878.732203899992,43.84763247000228,52894.48751592001 2026-06-08,10:17:29.000,159,11104681,112925,0,1780913848,13877.647657989997,45.045984570002474,52894.66918104 2026-06-08,10:17:32.000,159,11104650,113245,0,1780913851,13877.809329429998,45.29270412000187,52894.711103760004 2026-06-08,10:17:35.000,159,11104672,112925,0,1780913854,13878.381915779995,44.48910330000217,52894.829884800005 2026-06-08,10:17:38.000,159,11104703,113205,0,1780913857,13878.718731280002,44.178941580001265,52894.927704480004 2026-06-08,10:17:43.000,159,11104680,113085,0,1780913862,13879.34520810999,43.896976379997795,52895.06045976001 2026-06-08,10:17:46.000,159,11104676,113085,0,1780913865,13879.26437238999,43.68550248000247,52895.15827944001 2026-06-08,10:17:49.000,159,11104693,113285,0,1780913868,13879.77633195,43.17796511999768,52895.31199608 2026-06-08,10:17:52.000,159,11104670,113045,0,1780913871,13880.416281399994,42.895999920001486,52895.51462256 2026-06-08,10:17:55.000,159,11104638,112765,0,1780913874,13880.81372369,43.311898590000055,52895.67532632 2026-06-08,10:17:58.000,159,11104686,113125,0,1780913877,13880.968658819991,43.91107464000379,52895.82205584 2026-06-08,10:18:01.000,159,11104632,113165,0,1780913880,13881.224638599997,43.98156594000466,52895.9827596 2026-06-08,10:18:04.000,159,11104675,113005,0,1780913883,13881.554717789993,44.136646799997834,52896.14346336001 2026-06-08,10:18:07.000,159,11104688,113125,0,1780913886,13881.366101109998,44.84155979999923,52896.2273088 2026-06-08,10:18:10.000,159,11104648,113005,0,1780913889,13881.446936829998,45.07418108999991,52896.388012560004 2026-06-08,10:18:15.000,159,11104660,112885,0,1780913894,13881.446936829998,45.11647587000334,52896.6814716 2026-06-08,10:18:18.000,159,11104608,113005,0,1780913897,13881.777016019994,44.65123329000198,52896.80723976 2026-06-08,10:18:21.000,159,11104665,113085,0,1780913900,13882.11383152,44.36926808999851,52896.772304160004 2026-06-08,10:18:24.000,159,11104658,113045,0,1780913903,13882.531482739992,44.19303983999998,52896.89807232 2026-06-08,10:18:27.000,159,11104616,113085,0,1780913906,13883.08386015999,44.178941580001265,52896.97493064 2026-06-08,10:18:30.000,159,11104631,113005,0,1780913909,13882.92218871999,44.39041548000387,52897.107685920004 2026-06-08,10:18:33.000,159,11104575,113325,0,1780913912,13882.834616689994,44.21418722999806,52897.14960864001 2026-06-08,10:18:36.000,159,11104605,113085,0,1780913915,13883.636237580002,44.228285490004055,52897.45704192001 2026-06-08,10:18:39.000,159,11104614,112965,0,1780913918,13883.723809609997,44.524348949998966,52897.53390024001 2026-06-08,10:18:42.000,159,11104637,113005,0,1780913921,13883.865272119998,44.51729981999961,52897.582810080006 2026-06-08,10:18:47.000,159,11104628,112925,0,1780913926,13883.959580459989,44.34107157000108,52897.56883584 2026-06-08,10:18:50.000,159,11104640,113285,0,1780913929,13883.878744739988,44.43975938999938,52897.64569416 2026-06-08,10:18:53.000,159,11104648,112765,0,1780913932,13883.488038759991,44.47500504000345,52897.6596684 2026-06-08,10:18:56.000,159,11104653,112925,0,1780913935,13883.09059647,44.235334620003414,52897.70159112001 2026-06-08,10:18:59.000,159,11104643,112845,0,1780913938,13882.881770859989,44.28467852999893,52897.65268128001 2026-06-08,10:19:02.000,159,11104616,112965,0,1780913941,13882.720099419988,44.531398079998326,52897.56883584 2026-06-08,10:19:05.000,159,11104599,113085,0,1780913944,13882.390020229992,44.74287198000093,52897.47800328 2026-06-08,10:19:08.000,159,11104598,113165,0,1780913947,13883.02323336999,44.32697331000236,52897.59678432 2026-06-08,10:19:11.000,159,11104596,113045,0,1780913950,13883.420675659996,44.630085900003905,52897.54787448 2026-06-08,10:19:14.000,159,11104629,113085,0,1780913953,13883.02996968,44.72877372000221,52897.49197752 2026-06-08,10:19:19.000,159,11104583,112925,0,1780913958,13882.753780969993,44.67942980999942,52897.14960864001 2026-06-08,10:19:22.000,159,11104598,112925,0,1780913961,13882.524746429997,44.989591530000325,52897.01685336 2026-06-08,10:19:25.000,159,11104633,113005,0,1780913964,13882.181194619996,45.23631107999972,52896.89807232 2026-06-08,10:19:28.000,159,11104636,112965,0,1780913967,13882.13404045,45.20811456000229,52896.842175360005 2026-06-08,10:19:31.000,159,11104614,113085,0,1780913970,13882.262030339996,45.398441069999535,52896.772304160004 2026-06-08,10:19:34.000,159,11104621,113045,0,1780913973,13882.02625948999,45.76499583000259,52896.71640720001 2026-06-08,10:19:37.000,159,11104581,112965,0,1780913976,13881.96563269999,45.19401630000357,52896.70243296 2026-06-08,10:19:40.000,159,11104546,112965,0,1780913979,13882.437174400002,45.1235250000027,52896.912046560006 2026-06-08,10:19:43.000,159,11104626,112885,0,1780913982,13882.342866059997,45.454834110001684,52896.86313672001 2026-06-08,10:19:46.000,159,11104592,113125,0,1780913985,13882.167721999991,45.631062360000215,52896.84916248 2026-06-08,10:19:51.000,159,11104604,113125,0,1780913990,13881.655762439994,45.20811456000229,52896.63954888 2026-06-08,10:19:54.000,159,11104599,112805,0,1780913993,13881.82417018999,45.17991804000485,52896.53474208 2026-06-08,10:19:57.000,159,11104609,113085,0,1780913996,13882.437174400002,44.8768054500033,52896.69544584001 2026-06-08,10:20:00.000,159,11104560,112805,0,1780913999,13882.531482739992,45.11647587000334,52896.723394320004 2026-06-08,10:20:03.000,159,11104649,112925,0,1780914002,13882.221612479996,45.34204803000466,52896.70243296 2026-06-08,10:20:06.000,159,11104597,113285,0,1780914005,13881.81069757,45.30680238000059,52896.772304160004 2026-06-08,10:20:09.000,159,11104609,113085,0,1780914008,13882.15424938,45.454834110001684,52896.842175360005 2026-06-08,10:20:12.000,159,11104538,112925,0,1780914011,13882.201403549996,45.38434281000082,52897.16358288 2026-06-08,10:20:15.000,159,11104642,113245,0,1780914014,13882.228348789991,44.411562870001944,52897.33127376 2026-06-08,10:20:18.000,159,11104606,113125,0,1780914017,13882.96260657999,44.11549940999976,52897.519926 2026-06-08,10:20:23.000,159,11104579,112965,0,1780914022,13883.30615838999,43.90402551000443,52897.750500960006 2026-06-08,10:20:26.000,159,11104613,113005,0,1780914025,13883.865272119998,44.129597669998475,52897.9740888 2026-06-08,10:20:29.000,159,11104601,112965,0,1780914028,13883.919162599988,44.348120700000436,52898.253573600006 2026-06-08,10:20:32.000,159,11104621,113125,0,1780914031,13884.44459477999,44.16484332000255,52898.52607128 2026-06-08,10:20:35.000,159,11104589,112965,0,1780914034,13885.535876999995,44.362218959999154,52898.84049168 2026-06-08,10:20:38.000,159,11104574,112925,0,1780914037,13885.71102106,44.79926502000308,52899.01516968001 2026-06-08,10:20:41.000,159,11104623,112725,0,1780914040,13885.852483570001,44.933198489998176,52899.1968348 2026-06-08,10:20:44.000,159,11104606,113045,0,1780914043,13886.465487779999,45.29975325000123,52899.46234536 2026-06-08,10:20:47.000,159,11104582,113045,0,1780914046,13886.62042290999,45.59581671000342,52899.70689456 2026-06-08,10:20:50.000,159,11104561,113005,0,1780914049,13885.892901430001,47.132527050001954,52899.92349528001 2026-06-08,10:20:55.000,159,11104549,112805,0,1780914054,13885.4685139,47.301706170001125,52900.13310888 2026-06-08,10:20:58.000,159,11104595,113125,0,1780914057,13884.949818029992,46.906954890000634,52900.37067096 2026-06-08,10:21:01.000,159,11104634,113125,0,1780914060,13885.535876999995,46.59679316999973,52900.50342624001 2026-06-08,10:21:04.000,159,11104657,112965,0,1780914063,13886.290343719993,46.441712309999275,52900.67111712001 2026-06-08,10:21:07.000,159,11104644,112765,0,1780914066,13886.7484128,45.863683650000894,52900.84579512 2026-06-08,10:21:10.000,159,11104653,113045,0,1780914069,13887.462461659998,45.807290609998745,52900.97855040001 2026-06-08,10:21:13.000,159,11104660,112965,0,1780914072,13887.94073966999,46.23728754000331,52901.17418976001 2026-06-08,10:21:16.000,159,11104647,113005,0,1780914075,13887.85990394999,46.8787583700032,52901.43970032001 2026-06-08,10:21:19.000,159,11104568,113125,0,1780914078,13888.035048009995,46.82941446000041,52901.50957152001 2026-06-08,10:21:22.000,159,11104609,113005,0,1780914081,13888.243873619991,46.78007055000489,52901.55848136001 2026-06-08,10:21:27.000,159,11104575,112805,0,1780914086,13888.890559379994,46.58269491000101,52901.38380336 2026-06-08,10:21:30.000,159,11104615,113005,0,1780914089,13888.513326020002,47.17482182999811,52901.40476472 2026-06-08,10:21:33.000,159,11104605,113325,0,1780914092,13888.365127199992,47.50613094000437,52901.41175184001 2026-06-08,10:21:36.000,159,11104608,112805,0,1780914095,13888.594161740002,47.63301528000011,52901.34886776 2026-06-08,10:21:39.000,159,11104582,112805,0,1780914098,13888.277555169996,47.20301835000282,52901.31393216001 2026-06-08,10:21:42.000,159,11104600,113285,0,1780914101,13888.553743880002,46.77302141999826,52901.3279064 2026-06-08,10:21:45.000,159,11104592,113085,0,1780914104,13889.355364769996,46.80121794000297,52901.34188064001 2026-06-08,10:21:48.000,159,11104583,113085,0,1780914107,13889.36210107999,46.681382729999314,52901.600404079996 2026-06-08,10:21:51.000,159,11104588,113125,0,1780914110,13888.863614139998,46.18794363000052,52901.67027528 2026-06-08,10:21:54.000,159,11104544,113045,0,1780914113,13889.20042963999,45.814339739998104,52901.69822376001 2026-06-08,10:21:59.000,159,11104599,112845,0,1780914118,13888.728887939993,46.4205649200012,52901.418738960005 2026-06-08,10:22:02.000,159,11104604,113205,0,1780914121,13888.04178431999,47.44973790000222,52901.37681624 2026-06-08,10:22:05.000,159,11104569,113165,0,1780914124,13887.307526529992,49.07103780000034,52901.35585488 2026-06-08,10:22:08.000,159,11104549,112885,0,1780914127,13887.294053910002,48.82431825000094,52901.52354576 2026-06-08,10:22:11.000,159,11104567,113085,0,1780914130,13887.422043799997,47.590720500003954,52901.66328816 2026-06-08,10:22:14.000,159,11104569,113045,0,1780914133,13887.75885929999,46.78711968000425,52901.61437832 2026-06-08,10:22:17.000,159,11104632,112765,0,1780914136,13887.671287269994,46.75892315999954,52901.6423268 2026-06-08,10:22:20.000,159,11104516,113125,0,1780914139,13887.590451549993,46.04696102999878,52901.83796616 2026-06-08,10:22:23.000,159,11104574,112925,0,1780914142,13888.08893849,45.5817184500047,52901.90783736 2026-06-08,10:22:26.000,159,11104581,112805,0,1780914145,13888.385336129992,45.64516061999893,52901.94277296001 2026-06-08,10:22:31.000,159,11104636,112765,0,1780914150,13888.18324682999,45.616964100001496,52901.87988888 2026-06-08,10:22:34.000,159,11104556,113005,0,1780914153,13887.84643133,46.47695796000335,52901.86591464001 2026-06-08,10:22:37.000,159,11104587,113005,0,1780914156,13888.0283117,46.484007090002706,52901.96373432001 2026-06-08,10:22:40.000,159,11104584,112925,0,1780914159,13888.802987349998,46.28663144999882,52902.089502480005 2026-06-08,10:22:43.000,159,11104560,113245,0,1780914162,13888.930977239994,46.46285970000463,52902.159373680006 2026-06-08,10:22:46.000,159,11104567,112765,0,1780914165,13888.917504619989,46.47695796000335,52902.29911608001 2026-06-08,10:22:49.000,159,11104601,112885,0,1780914168,13888.445962919992,47.38629573000071,52902.18732216 2026-06-08,10:22:52.000,159,11104579,112925,0,1780914171,13887.725177749999,48.07711047000339,52902.29212896 2026-06-08,10:22:55.000,159,11104590,113245,0,1780914174,13888.365127199992,47.40744311999879,52902.45283272 2026-06-08,10:22:58.000,159,11104553,112885,0,1780914177,13888.890559379994,47.069084880000446,52902.51571680001 2026-06-08,10:23:03.000,159,11104637,112965,0,1780914182,13887.994630149995,46.74482490000082,52902.27815472001 2026-06-08,10:23:06.000,159,11104572,112965,0,1780914185,13888.291027790001,46.88580750000256,52902.08251536001 2026-06-08,10:23:09.000,159,11104546,112965,0,1780914188,13887.84643133,46.81531620000169,52901.97770856 2026-06-08,10:23:12.000,159,11104593,112965,0,1780914191,13887.017865199996,46.79416881000361,52901.77508208001 2026-06-08,10:23:15.000,159,11104596,113245,0,1780914194,13887.044810439991,46.906954890000634,52901.5025844 2026-06-08,10:23:18.000,159,11104569,113445,0,1780914197,13887.112173540001,46.610891429998446,52901.39079048001 2026-06-08,10:23:21.000,159,11104604,112845,0,1780914200,13887.435516420002,46.321877100002894,52901.34188064001 2026-06-08,10:23:24.000,159,11104557,112805,0,1780914203,13887.523088449998,46.01171538000199,52901.5025844 2026-06-08,10:23:27.000,159,11104582,113125,0,1780914206,13887.347944389992,45.73679930999788,52901.52354576 2026-06-08,10:23:30.000,159,11104543,113245,0,1780914209,13886.97071103,46.33597536000161,52901.41175184001 2026-06-08,10:23:35.000,159,11104571,112805,0,1780914214,13886.047836559992,47.301706170001125,52900.88771784001 2026-06-08,10:23:38.000,159,11104625,112965,0,1780914217,13886.229716929993,47.16072356999939,52900.81085952001 2026-06-08,10:23:41.000,159,11104530,112925,0,1780914220,13886.068045489992,47.28760791000241,52900.78291104 2026-06-08,10:23:44.000,159,11104556,112725,0,1780914223,13885.414623419994,47.83744005000335,52900.75496256 2026-06-08,10:23:47.000,159,11104551,112885,0,1780914226,13885.44830497,47.893833089998225,52900.9436148 2026-06-08,10:23:50.000,159,11104554,113125,0,1780914229,13885.72449367999,47.39334486000007,52901.083357200005 2026-06-08,10:23:53.000,159,11104612,113165,0,1780914232,13885.953528220001,47.03383923000365,52901.21611248 2026-06-08,10:23:56.000,159,11104569,113125,0,1780914235,13886.398124679989,46.79416881000361,52901.45367456 2026-06-08,10:23:59.000,159,11104617,112925,0,1780914238,13886.472224089994,46.610891429998446,52901.50957152001 2026-06-08,10:24:02.000,159,11104571,113445,0,1780914241,13886.357706819988,46.843512719999126,52901.44668744 2026-06-08,10:24:07.000,159,11104599,112925,0,1780914246,13885.104753159998,46.75892315999954,52901.02047312 2026-06-08,10:24:10.000,159,11104559,112845,0,1780914249,13885.091280539993,46.56859665000229,52900.817846640006 2026-06-08,10:24:13.000,159,11104562,112925,0,1780914252,13885.151907329993,47.019740969997656,52900.62220728001 2026-06-08,10:24:16.000,159,11104546,112965,0,1780914255,13884.774673970001,46.942200540004706,52900.39163232 2026-06-08,10:24:19.000,159,11104635,112525,0,1780914258,13884.889191239992,47.02679010000429,52900.28682552001 2026-06-08,10:24:22.000,159,11104623,112965,0,1780914261,13885.4685139,47.23826399999962,52900.28682552001 2026-06-08,10:24:25.000,159,11104621,112885,0,1780914264,13885.48872283,47.28055878000305,52900.20298008 2026-06-08,10:24:28.000,159,11104529,112885,0,1780914267,13885.657130579995,47.11137966000388,52900.34272248 2026-06-08,10:24:31.000,159,11104570,112965,0,1780914270,13886.229716929993,46.942200540004706,52900.35669672001 2026-06-08,10:24:34.000,159,11104571,113165,0,1780914273,13886.82924852,47.308755300000485,52900.34272248 2026-06-08,10:24:39.000,159,11104537,113125,0,1780914278,13885.4685139,46.75892315999954,52900.26586416001 2026-06-08,10:24:42.000,159,11104585,112845,0,1780914281,13885.266424599999,46.74482490000082,52900.2099672 2026-06-08,10:24:45.000,159,11104635,112845,0,1780914284,13884.808355519992,46.709579250004026,52900.126121760004 2026-06-08,10:24:48.000,159,11104619,112765,0,1780914287,13884.842037069997,46.22318928000459,52900.04926344001 2026-06-08,10:24:51.000,159,11104574,113045,0,1780914290,13885.118225779988,46.307778840004175,52900.00734072 2026-06-08,10:24:54.000,159,11104635,113005,0,1780914293,13884.862245999997,46.74482490000082,52899.97240512001 2026-06-08,10:24:57.000,159,11104589,112885,0,1780914296,13884.653420390001,46.29368057999818,52900.0352892 2026-06-08,10:25:00.000,159,11104532,112925,0,1780914299,13885.185588879998,46.39236840000376,52900.06323768 2026-06-08,10:25:03.000,159,11104581,112845,0,1780914302,13884.47154002,47.02679010000429,52900.077211920005 2026-06-08,10:25:06.000,159,11104581,113165,0,1780914305,13884.48501263999,47.06203575000109,52900.05625056 2026-06-08,10:25:11.000,159,11104563,113045,0,1780914310,13884.094306659994,47.999570040003164,52899.84663696 2026-06-08,10:25:14.000,159,11104595,113125,0,1780914313,13883.420675659996,47.96432438999909,52899.87458544 2026-06-08,10:25:17.000,159,11104590,112725,0,1780914316,13883.737282230002,48.09120873000211,52899.83266272001 2026-06-08,10:25:20.000,159,11104579,113045,0,1780914319,13883.858535809988,48.401370450003014,52899.76279152001 2026-06-08,10:25:23.000,159,11104566,112605,0,1780914322,13884.020207249989,48.295633499998075,52899.692920320005 2026-06-08,10:25:26.000,159,11104572,113085,0,1780914325,13883.939371529988,48.46481262000452,52899.71388168001 2026-06-08,10:25:29.000,159,11104624,112765,0,1780914328,13883.952844149993,47.97842264999781,52899.63003624 2026-06-08,10:25:32.000,159,11104521,113165,0,1780914331,13884.175142379994,48.1405526400049,52899.78375288001 2026-06-08,10:25:35.000,159,11104504,112805,0,1780914334,13882.686417869998,49.028743020004185,52899.49029384 2026-06-08,10:25:38.000,159,11104587,112845,0,1780914337,13881.521036239988,48.59874608999962,52899.455358240004 2026-06-08,10:25:43.000,159,11104545,112885,0,1780914342,13881.80396125999,48.68333564999921,52899.1968348 2026-06-08,10:25:46.000,159,11104513,112925,0,1780914345,13881.750070779999,48.41546871000173,52899.22478328 2026-06-08,10:25:49.000,159,11104595,112885,0,1780914348,13881.777016019994,48.20399480999913,52899.20382192 2026-06-08,10:25:52.000,159,11104527,112805,0,1780914351,13881.143802879997,48.30973176000407,52899.09202800001 2026-06-08,10:25:55.000,159,11104533,112765,0,1780914354,13879.816749810001,48.47891088000324,52899.00119544 2026-06-08,10:25:58.000,159,11104530,112765,0,1780914357,13879.069019399998,48.528254789998755,52898.84049168 2026-06-08,10:26:01.000,159,11104523,112965,0,1780914360,13878.860193790002,49.45873995000147,52898.60991672001 2026-06-08,10:26:04.000,159,11104550,113045,0,1780914363,13878.658104490001,49.578575159997854,52898.616903840004 2026-06-08,10:26:07.000,159,11104561,112965,0,1780914366,13878.941029510002,48.979399110001395,52898.421264480006 2026-06-08,10:26:10.000,159,11104518,113165,0,1780914369,13879.042074159988,48.923006069999246,52898.37235464001 2026-06-08,10:26:15.000,159,11104558,112965,0,1780914374,13878.887139029997,49.23316779000015,52897.694604 2026-06-08,10:26:18.000,159,11104563,112925,0,1780914377,13878.624422939996,49.331855609998456,52897.415119200006 2026-06-08,10:26:21.000,159,11104557,112765,0,1780914380,13877.485986549997,49.268413440004224,52897.226466960004 2026-06-08,10:26:24.000,159,11104618,113045,0,1780914383,13877.384941899996,49.028743020004185,52897.08672456 2026-06-08,10:26:27.000,159,11104564,112845,0,1780914386,13877.991209799999,49.212020400002075,52897.09371168 2026-06-08,10:26:30.000,159,11104571,113205,0,1780914389,13878.26739850999,48.95120259000396,52897.08672456 2026-06-08,10:26:33.000,159,11104616,112885,0,1780914392,13878.590741389991,48.67628651999985,52896.995892 2026-06-08,10:26:36.000,159,11104569,113045,0,1780914395,13879.129646189998,48.633991740003694,52897.1356344 2026-06-08,10:26:39.000,159,11104512,113125,0,1780914398,13878.893875339993,49.24726604999887,52896.93300792001 2026-06-08,10:26:42.000,159,11104521,112925,0,1780914401,13877.762175260003,50.92495898999914,52896.65352312 2026-06-08,10:26:47.000,159,11104527,113085,0,1780914406,13876.07809776,51.82724763000442,52895.67532632 2026-06-08,10:26:50.000,159,11104567,113005,0,1780914409,13876.522694220002,51.02364681000472,52895.31199608 2026-06-08,10:26:53.000,159,11104538,112965,0,1780914412,13875.963580489995,50.34693033000076,52895.15129232 2026-06-08,10:26:56.000,159,11104551,113085,0,1780914415,13876.152197169991,49.82529471000453,52895.12334384 2026-06-08,10:26:59.000,159,11104532,112965,0,1780914418,13876.542903150003,50.64299379000295,52895.074434 2026-06-08,10:27:02.000,159,11104584,113005,0,1780914421,13875.370785209998,52.933961039998394,52894.948665840006 2026-06-08,10:27:05.000,159,11104579,113165,0,1780914424,13875.229322699997,53.85739707000175,52894.71809088 2026-06-08,10:27:08.000,159,11104587,112965,0,1780914427,13875.721073329994,52.736585400001786,52894.91373024 2026-06-08,10:27:11.000,159,11104567,112685,0,1780914430,13875.62676498999,52.66609410000092,52894.82289768001 2026-06-08,10:27:14.000,159,11104578,113165,0,1780914433,13876.131988239991,52.757732789999864,52894.780974960006 2026-06-08,10:27:19.000,159,11104586,112925,0,1780914438,13876.731519829998,51.6369211199999,52894.74603936 2026-06-08,10:27:22.000,159,11104540,113125,0,1780914441,13876.590057319998,51.97527935999824,52894.6901424 2026-06-08,10:27:25.000,159,11104586,113285,0,1780914444,13876.192615029991,53.03969799000333,52894.48751592001 2026-06-08,10:27:28.000,159,11104533,112845,0,1780914447,13875.316894729993,53.378056230001675,52894.159121280005 2026-06-08,10:27:31.000,159,11104537,113045,0,1780914450,13874.959870300001,53.328712319998886,52893.81675240001 2026-06-08,10:27:34.000,159,11104530,113085,0,1780914453,13875.660446539994,52.983304950001184,52893.64906152001 2026-06-08,10:27:37.000,159,11104592,112885,0,1780914456,13875.545929269989,53.54018622000149,52893.6420744 2026-06-08,10:27:40.000,159,11104550,112885,0,1780914459,13875.87600846,54.20985356999881,52893.851688 2026-06-08,10:27:43.000,159,11104546,112925,0,1780914462,13875.82885428999,55.39410741000029,52893.7818168 2026-06-08,10:27:46.000,159,11104487,112925,0,1780914465,13874.744308379995,57.0647512200012,52893.56521608 2026-06-08,10:27:51.000,159,11104581,112965,0,1780914470,13873.464409479995,55.08394568999938,52893.2577828 2026-06-08,10:27:54.000,159,11104611,113125,0,1780914473,13873.861851770002,54.92181569999957,52893.33464112 2026-06-08,10:27:57.000,159,11104599,112925,0,1780914476,13875.397730449993,54.22395183000481,52893.61412592 2026-06-08,10:28:00.000,159,11104523,112965,0,1780914479,13876.233032889992,54.58345746000123,52893.942520560006 2026-06-08,10:28:03.000,159,11104526,113125,0,1780914482,13875.182168530002,56.5713121200024,52894.03335312001 2026-06-08,10:28:06.000,159,11104608,112845,0,1780914485,13874.993551849991,57.085898609999276,52893.991430400005 2026-06-08,10:28:09.000,159,11104563,113125,0,1780914488,13875.249531629997,55.61967957000161,52894.01937888 2026-06-08,10:28:12.000,159,11104580,113125,0,1780914491,13875.357312589993,53.8010040299996,52894.375722000004 2026-06-08,10:28:15.000,159,11104552,113005,0,1780914494,13875.93663525,53.06084538000141,52894.52943864 2026-06-08,10:28:18.000,159,11104560,113045,0,1780914497,13877.10875318999,53.92083924000326,52894.83687192 2026-06-08,10:28:23.000,159,11104630,112925,0,1780914502,13877.10875318999,54.26624661000096,52895.13731808001 2026-06-08,10:28:26.000,159,11104578,113045,0,1780914505,13877.566822269997,54.45657311999821,52895.27007336 2026-06-08,10:28:29.000,159,11104592,113085,0,1780914508,13877.546613339997,53.68116882000322,52895.3888544 2026-06-08,10:28:32.000,159,11104556,112925,0,1780914511,13877.681339540002,52.77888017999794,52895.598468000004 2026-06-08,10:28:35.000,159,11104599,112805,0,1780914514,13878.17309017,52.95510843000375,52895.738210400006 2026-06-08,10:28:38.000,159,11104543,113045,0,1780914517,13878.718731280002,53.75166012000409,52895.954811120006 2026-06-08,10:28:41.000,159,11104529,112925,0,1780914520,13878.685049729997,54.10411662000115,52896.03166944 2026-06-08,10:28:44.000,159,11104524,112765,0,1780914523,13877.856483599993,54.89361918000213,52896.01070808 2026-06-08,10:28:47.000,159,11104547,112805,0,1780914526,13876.179142410001,55.239026549999835,52895.787120240006 2026-06-08,10:28:50.000,159,11104555,113045,0,1780914529,13876.044416209996,54.59050659000059,52895.55654528 2026-06-08,10:28:55.000,159,11104591,113205,0,1780914534,13877.351260349991,54.09706749000179,52895.4587256 2026-06-08,10:28:58.000,159,11104587,112805,0,1780914537,13878.08551813999,53.85034794000239,52895.67532632 2026-06-08,10:29:01.000,159,11104613,113085,0,1780914540,13878.711994969992,53.963134019999416,52895.81506872 2026-06-08,10:29:04.000,159,11104606,113005,0,1780914543,13878.280871129995,53.94198663000134,52895.92686264001 2026-06-08,10:29:07.000,159,11104613,112805,0,1780914546,13877.883428839988,54.27329574000032,52895.85699144001 2026-06-08,10:29:10.000,159,11104586,113085,0,1780914549,13877.553349649992,55.84525173000293,52895.65436496 2026-06-08,10:29:13.000,159,11104623,112885,0,1780914552,13877.647657989997,56.63475429000391,52895.430777120004 2026-06-08,10:29:16.000,159,11104558,113165,0,1780914555,13878.23371696,56.00738172000274,52895.40981576 2026-06-08,10:29:19.000,159,11104543,113125,0,1780914558,13878.21350803,56.557213860003685,52895.332957440005 2026-06-08,10:29:22.000,159,11104565,113085,0,1780914561,13878.018155039994,57.45245337000233,52895.08840824001 2026-06-08,10:29:27.000,159,11104620,113245,0,1780914566,13876.691101969998,58.411135050002486,52894.50149016 2026-06-08,10:29:30.000,159,11104623,112925,0,1780914569,13875.97031679999,56.93786687999818,52894.36174776 2026-06-08,10:29:33.000,159,11104611,113005,0,1780914572,13876.724783519989,56.31754344000365,52894.256940960004 2026-06-08,10:29:36.000,159,11104591,113165,0,1780914575,13877.741966330002,56.289346919998934,52894.277902320006 2026-06-08,10:29:39.000,159,11104548,113125,0,1780914578,13877.06833532999,58.009334640002635,52894.19405688 2026-06-08,10:29:42.000,159,11104529,112885,0,1780914581,13875.99726204,59.67292932000419,52893.90758496 2026-06-08,10:29:45.000,159,11104585,113045,0,1780914584,13876.084834069996,58.996212840000226,52893.80277816 2026-06-08,10:29:48.000,159,11104605,112885,0,1780914587,13875.90969000999,57.48769901999913,52893.85867512 2026-06-08,10:29:51.000,159,11104583,112925,0,1780914590,13876.462067430002,56.564262990003044,52893.7818168 2026-06-08,10:29:54.000,159,11104556,113085,0,1780914593,13877.566822269997,56.17656084000191,52893.81675240001 2026-06-08,10:29:59.000,159,11104638,113045,0,1780914598,13879.082492019988,55.873448250000365,52893.91457208001 2026-06-08,10:30:02.000,159,11104608,113005,0,1780914601,13879.843695049996,56.275248660000216,52894.15213416001 2026-06-08,10:30:05.000,159,11104602,113125,0,1780914604,13879.911058149992,56.7193438500035,52894.256940960004 2026-06-08,10:30:08.000,159,11104621,113005,0,1780914607,13880.012102799992,56.86737558000459,52894.41764472001 2026-06-08,10:30:11.000,159,11104540,113005,0,1780914610,13880.328709369998,56.388034740004514,52894.48751592001 2026-06-08,10:30:14.000,159,11104605,113085,0,1780914613,13880.74636058999,56.155413450003834,52894.57136136 2026-06-08,10:30:17.000,159,11104608,113165,0,1780914616,13880.490380809999,56.06377476000489,52894.5504 2026-06-08,10:30:20.000,159,11104595,112845,0,1780914619,13880.436490329994,56.08492215000297,52894.6202712 2026-06-08,10:30:23.000,159,11104566,113245,0,1780914622,13880.449962949999,56.66295081000135,52894.57834848 2026-06-08,10:30:26.000,159,11104568,112925,0,1780914625,13880.052520659992,57.099996869997995,52894.51546440001 2026-06-08,10:30:31.000,159,11104580,113085,0,1780914630,13879.109437259998,56.691147329998785,52894.26392808 2026-06-08,10:30:34.000,159,11104577,113045,0,1780914633,13879.38562596999,56.331641700002365,52894.13815992 2026-06-08,10:30:37.000,159,11104637,113085,0,1780914636,13879.53382479,55.89459563999844,52894.19405688 2026-06-08,10:30:40.000,159,11104592,113045,0,1780914639,13879.217218219994,56.155413450003834,52894.089250080004 2026-06-08,10:30:43.000,159,11104611,113085,0,1780914642,13879.271108699999,56.43032952000067,52893.94950768 2026-06-08,10:30:46.000,159,11104609,112965,0,1780914645,13879.291317629999,56.21180648999871,52893.872649360004 2026-06-08,10:30:49.000,159,11104632,112885,0,1780914648,13879.35194442,55.98623433000466,52893.80277816 2026-06-08,10:30:52.000,159,11104626,113085,0,1780914651,13879.789804569991,55.53509001000202,52893.991430400005 2026-06-08,10:30:55.000,159,11104590,113045,0,1780914654,13880.039048040002,55.26017393999791,52893.97046904 2026-06-08,10:30:58.000,159,11104595,113285,0,1780914657,13879.870640289992,55.697220000001835,52893.921559200004 2026-06-08,10:31:03.000,159,11104584,112965,0,1780914662,13878.725467589997,56.00738172000274,52893.5722032 2026-06-08,10:31:06.000,159,11104658,112925,0,1780914665,13878.51664198,56.41623126000195,52893.33464112 2026-06-08,10:31:09.000,159,11104584,112965,0,1780914668,13878.018155039994,55.654925219998404,52893.13900176 2026-06-08,10:31:12.000,159,11104643,112765,0,1780914671,13877.896901459993,55.704269130001194,52892.90842680001 2026-06-08,10:31:15.000,159,11104555,112885,0,1780914674,13877.721757400002,56.113118670000404,52892.72676168 2026-06-08,10:31:18.000,159,11104625,113045,0,1780914677,13876.798882929994,56.49377169000218,52892.552083680006 2026-06-08,10:31:21.000,159,11104668,112925,0,1780914680,13875.91642632,55.95098868000059,52892.25862464001 2026-06-08,10:31:24.000,159,11104593,112965,0,1780914683,13875.195641149992,55.63377783000033,52891.993114079996 2026-06-08,10:31:27.000,159,11104552,113045,0,1780914686,13874.58937324999,55.069847430000664,52891.66471944001 2026-06-08,10:31:30.000,159,11104592,113045,0,1780914689,13874.582636939995,54.28739399999904,52891.42017024001 2026-06-08,10:31:35.000,159,11104598,113125,0,1780914694,13872.824460030002,55.09099481999874,52890.94504608001 2026-06-08,10:31:38.000,159,11104639,113085,0,1780914697,13872.33944571,55.59148305000417,52890.77036808 2026-06-08,10:31:41.000,159,11104690,113085,0,1780914700,13872.123883789995,55.408205669999006,52890.70049688001 2026-06-08,10:31:44.000,159,11104641,112805,0,1780914703,13872.21145581999,54.79493136000383,52890.52581888 2026-06-08,10:31:47.000,159,11104656,113045,0,1780914706,13871.928530799989,55.02755265000451,52890.33017952 2026-06-08,10:31:50.000,159,11104619,113125,0,1780914709,13870.93155691999,56.23295388000406,52889.98082352001 2026-06-08,10:31:53.000,159,11104670,113085,0,1780914712,13870.291607469997,55.929841290002514,52889.680377360004 2026-06-08,10:31:56.000,159,11104535,112965,0,1780914715,13870.965238469995,55.62672870000097,52889.5196736 2026-06-08,10:31:59.000,159,11104629,113045,0,1780914718,13871.207745629996,55.57033565999882,52889.28909864001 2026-06-08,10:32:02.000,159,11104628,113125,0,1780914721,13871.281845040001,55.19673177000368,52889.07249792001 2026-06-08,10:32:07.000,159,11104561,113245,0,1780914726,13870.756412859999,54.837226139999984,52888.54846392001 2026-06-08,10:32:10.000,159,11104572,113005,0,1780914729,13870.082781860001,54.92181569999957,52888.241030640005 2026-06-08,10:32:13.000,159,11104688,112925,0,1780914732,13869.55061336999,55.77476043000206,52887.74494512 2026-06-08,10:32:16.000,159,11104634,113085,0,1780914735,13868.978027019992,55.59853218000353,52887.40956336 2026-06-08,10:32:19.000,159,11104700,112845,0,1780914738,13869.429359789989,54.58345746000123,52887.165014160004 2026-06-08,10:32:22.000,159,11104667,113285,0,1780914741,13870.446542600002,54.371983559998625,52887.15103992 2026-06-08,10:32:25.000,159,11104623,112805,0,1780914744,13870.89113905999,54.371983559998625,52887.09514296 2026-06-08,10:32:28.000,159,11104667,113125,0,1780914747,13871.315526589991,53.76575838000281,52887.36764064 2026-06-08,10:32:31.000,159,11104580,113045,0,1780914750,13871.598451609992,53.554284480000206,52887.353666400006 2026-06-08,10:32:34.000,159,11104630,112765,0,1780914753,13871.659078399993,53.75166012000409,52887.26982096 2026-06-08,10:32:39.000,159,11104571,112805,0,1780914758,13871.315526589991,53.87854445999983,52886.84360664001 2026-06-08,10:32:42.000,159,11104648,113245,0,1780914761,13871.281845040001,53.57543186999828,52886.69687712 2026-06-08,10:32:45.000,159,11104610,112925,0,1780914764,13871.369417069996,53.152484070000355,52886.613031680004 2026-06-08,10:32:48.000,159,11104621,112885,0,1780914767,13871.450252789997,53.1101892900042,52886.59905744 2026-06-08,10:32:51.000,159,11104659,112925,0,1780914770,13871.659078399993,53.321663189999526,52886.67591576001 2026-06-08,10:32:54.000,159,11104655,113005,0,1780914773,13871.477198029992,52.46871846000431,52886.83661952 2026-06-08,10:32:57.000,159,11104641,113045,0,1780914776,13871.611924229997,51.932984580002085,52886.95540056 2026-06-08,10:33:00.000,159,11104591,113165,0,1780914779,13872.11714748,52.18675326000084,52887.0741816 2026-06-08,10:33:03.000,159,11104618,112925,0,1780914782,13871.308790279996,52.58150454000133,52887.04623312 2026-06-08,10:33:06.000,159,11104625,112765,0,1780914785,13870.884402749994,52.327735860002576,52886.9344392 2026-06-08,10:33:11.000,159,11104588,113005,0,1780914790,13870.89787537,52.109212830000615,52886.633993040006 2026-06-08,10:33:14.000,159,11104619,112965,0,1780914793,13870.904611679995,51.79200198000035,52886.69687712 2026-06-08,10:33:17.000,159,11104646,112765,0,1780914796,13871.369417069996,52.17970413000148,52886.68989 2026-06-08,10:33:20.000,159,11104635,113125,0,1780914799,13871.15385514999,52.976255820001825,52886.72482560001 2026-06-08,10:33:23.000,159,11104690,113085,0,1780914802,13870.466751530003,53.23002450000058,52886.70386424001 2026-06-08,10:33:26.000,159,11104652,112845,0,1780914805,13870.682313449994,52.5533080200039,52886.60604456001 2026-06-08,10:33:29.000,159,11104631,113045,0,1780914808,13870.318552709992,52.67314323000028,52886.45232792 2026-06-08,10:33:32.000,159,11104644,113165,0,1780914811,13869.186852630002,53.87854445999983,52886.35450824 2026-06-08,10:33:35.000,159,11104617,113205,0,1780914814,13867.49603881999,54.11116575000051,52885.97021664 2026-06-08,10:33:38.000,159,11104612,113285,0,1780914817,13867.23332272999,53.42035100999783,52885.509066720006 2026-06-08,10:33:43.000,159,11104643,113285,0,1780914822,13867.927162660002,54.73853832000168,52885.06887816 2026-06-08,10:33:46.000,159,11104593,113125,0,1780914825,13868.290923399989,54.872471790004056,52885.02695544001 2026-06-08,10:33:49.000,159,11104621,113085,0,1780914828,13868.74225617,54.22395183000481,52885.03394256 2026-06-08,10:33:52.000,159,11104598,113005,0,1780914831,13869.375469309998,53.64592316999915,52885.14573648001 2026-06-08,10:33:55.000,159,11104682,112925,0,1780914834,13870.271398539997,53.34985971000424,52885.26451752001 2026-06-08,10:33:58.000,159,11104634,113125,0,1780914837,13871.430043859997,53.28641754000273,52885.49509248 2026-06-08,10:34:01.000,159,11104665,113005,0,1780914840,13871.335735519991,53.21592624000186,52885.66278336 2026-06-08,10:34:04.000,159,11104643,113085,0,1780914843,13870.749676549989,53.3569088400036,52885.98419088001 2026-06-08,10:34:07.000,159,11104638,113045,0,1780914846,13870.358970569992,54.202804439999454,52885.98419088001 2026-06-08,10:34:10.000,159,11104654,113005,0,1780914849,13870.311816399997,53.970183149998775,52885.97021664 2026-06-08,10:34:15.000,159,11104692,112965,0,1780914854,13871.510879579997,53.47674404999998,52886.061049200005 2026-06-08,10:34:18.000,159,11104615,113205,0,1780914857,13871.558033749992,53.441498400003184,52886.21476584 2026-06-08,10:34:21.000,159,11104601,113045,0,1780914860,13871.214481939991,53.58953013000428,52886.36149536 2026-06-08,10:34:24.000,159,11104617,113125,0,1780914863,13871.719705189993,53.21592624000186,52886.494250640004 2026-06-08,10:34:27.000,159,11104671,113125,0,1780914866,13871.948739729989,52.96215756000311,52886.68989 2026-06-08,10:34:30.000,159,11104634,112925,0,1780914869,13871.820749839993,52.80707670000265,52887.0043104 2026-06-08,10:34:33.000,159,11104686,113205,0,1780914872,13871.14038253,53.36395797000296,52887.116104320005 2026-06-08,10:34:36.000,159,11104675,113005,0,1780914875,13871.376153379992,53.8010040299996,52887.29078232 2026-06-08,10:34:39.000,159,11104593,112925,0,1780914878,13871.679287329993,53.3569088400036,52887.32571792001 2026-06-08,10:34:42.000,159,11104631,112845,0,1780914881,13872.507853459996,53.16658232999907,52887.353666400006 2026-06-08,10:34:47.000,159,11104624,112885,0,1780914886,13871.611924229997,51.83429676000378,52887.27680808001 2026-06-08,10:34:50.000,159,11104656,113045,0,1780914889,13872.144092719995,51.77085459000227,52887.44449896001 2026-06-08,10:34:53.000,159,11104620,113045,0,1780914892,13872.487644529996,52.1938023900002,52887.64013832001 2026-06-08,10:34:56.000,159,11104593,113005,0,1780914895,13872.528062389996,52.63789758000348,52887.77988072001 2026-06-08,10:34:59.000,159,11104653,113485,0,1780914898,13871.18080039,53.201827980003145,52887.81481632 2026-06-08,10:35:02.000,159,11104700,113005,0,1780914901,13870.244453300002,53.41330187999847,52887.74494512 2026-06-08,10:35:05.000,159,11104653,113045,0,1780914904,13869.83353838999,52.58150454000133,52887.62616408 2026-06-08,10:35:08.000,159,11104625,113125,0,1780914907,13869.705548499995,51.9470828400008,52887.61218984001 2026-06-08,10:35:11.000,159,11104675,113165,0,1780914910,13869.87395624999,52.21494977999828,52887.36764064 2026-06-08,10:35:14.000,159,11104584,112965,0,1780914913,13869.624712779994,52.81412583000201,52887.19994976 2026-06-08,10:35:19.000,159,11104677,112885,0,1780914918,13868.728783549996,52.83527322000009,52886.89251648001 2026-06-08,10:35:22.000,159,11104615,113085,0,1780914921,13867.819381699992,52.102163700001256,52886.70386424001 2026-06-08,10:35:25.000,159,11104614,113285,0,1780914924,13867.058178669999,53.27936841000337,52886.36149536 2026-06-08,10:35:28.000,159,11104606,113125,0,1780914927,13866.620318519992,53.30756493000081,52886.10297192001 2026-06-08,10:35:31.000,159,11104611,112885,0,1780914930,13867.33436737999,52.58150454000133,52885.87938408 2026-06-08,10:35:34.000,159,11104705,112965,0,1780914933,13868.43912222,52.560357150003256,52885.85842272 2026-06-08,10:35:37.000,159,11104617,112725,0,1780914936,13868.998235949992,52.3065884700045,52885.844448480006 2026-06-08,10:35:40.000,159,11104655,112925,0,1780914939,13868.284187089994,53.05379625000205,52885.87938408 2026-06-08,10:35:43.000,159,11104645,113125,0,1780914942,13868.33134125999,52.969206690002466,52885.90733256 2026-06-08,10:35:46.000,159,11104615,112965,0,1780914945,13868.991499639997,52.72953627000243,52885.95624240001 2026-06-08,10:35:51.000,159,11104661,113125,0,1780914950,13869.456305029998,52.969206690002466,52885.90034544 2026-06-08,10:35:54.000,159,11104727,113285,0,1780914953,13869.948055659996,52.32068673000322,52886.15188176001 2026-06-08,10:35:57.000,159,11104666,113005,0,1780914956,13870.81030333999,51.82019849999779,52886.45232792 2026-06-08,10:36:00.000,159,11104638,113405,0,1780914959,13871.227954559996,51.82019849999779,52886.564121840005 2026-06-08,10:36:03.000,159,11104651,113165,0,1780914962,13870.197299129992,53.321663189999526,52886.64098016 2026-06-08,10:36:06.000,159,11104651,112925,0,1780914965,13869.449568719989,54.505917030001,52886.50822488001 2026-06-08,10:36:09.000,159,11104647,113125,0,1780914968,13869.826802079995,54.06182183999772,52886.47328928 2026-06-08,10:36:12.000,159,11104650,113045,0,1780914971,13870.493696769998,53.427400140004465,52886.72482560001 2026-06-08,10:36:15.000,159,11104621,112885,0,1780914974,13870.419597359993,52.53216062999854,52886.76674832 2026-06-08,10:36:18.000,159,11104617,113045,0,1780914977,13870.823775959994,51.6369211199999,52886.77373544001 2026-06-08,10:36:23.000,159,11104654,112925,0,1780914982,13871.504143270002,51.72855980999884,52886.66892864 2026-06-08,10:36:26.000,159,11104665,113085,0,1780914985,13871.11343728999,52.06691805000446,52886.69687712 2026-06-08,10:36:29.000,159,11104655,113125,0,1780914988,13871.18080039,52.49691498000175,52886.5501476 2026-06-08,10:36:32.000,159,11104582,112925,0,1780914991,13871.645605780002,52.61675018999813,52886.4802764 2026-06-08,10:36:35.000,159,11104594,113125,0,1780914994,13871.409834929997,52.48281672000303,52886.53617336001 2026-06-08,10:36:38.000,159,11104601,112965,0,1780914997,13871.275108729991,52.560357150003256,52886.60604456001 2026-06-08,10:36:41.000,159,11104628,112925,0,1780915000,13871.840958769993,53.152484070000355,52886.72482560001 2026-06-08,10:36:44.000,159,11104633,113045,0,1780915003,13870.97197477999,54.56231007000315,52886.89251648001 2026-06-08,10:36:47.000,159,11104644,113005,0,1780915006,13870.439806289993,54.33673791000183,52886.92745208 2026-06-08,10:36:50.000,159,11104563,113245,0,1780915009,13870.439806289993,53.30756493000081,52886.98334904 2026-06-08,10:36:55.000,159,11104596,112925,0,1780915014,13871.066283119995,52.02462327000103,52886.864568 2026-06-08,10:36:58.000,159,11104623,113125,0,1780915017,13871.948739729989,52.36298150999937,52887.05322024 2026-06-08,10:37:01.000,159,11104681,112885,0,1780915020,13872.13735641,52.525111499999184,52887.19296264 2026-06-08,10:37:04.000,159,11104632,113285,0,1780915023,13871.03260156999,53.025599730004615,52887.24187248 2026-06-08,10:37:07.000,159,11104683,113165,0,1780915026,13870.426333670002,53.68116882000322,52887.0741816 2026-06-08,10:37:10.000,159,11104675,112685,0,1780915029,13871.268372419996,53.26527015000465,52887.17200128 2026-06-08,10:37:13.000,159,11104706,112765,0,1780915032,13872.622370730001,52.82822409000073,52887.353666400006 2026-06-08,10:37:16.000,159,11104664,113045,0,1780915035,13873.47114578999,52.511013240000466,52887.89167464 2026-06-08,10:37:19.000,159,11104664,113285,0,1780915038,13873.585663059996,52.21494977999828,52888.087314 2026-06-08,10:37:22.000,159,11104632,113045,0,1780915041,13873.080439809994,53.49789143999806,52888.2969276 2026-06-08,10:37:27.000,159,11104611,113245,0,1780915046,13871.497406959992,53.80805315999896,52888.31788896 2026-06-08,10:37:30.000,159,11104608,113245,0,1780915049,13872.602161800001,53.194778850003786,52888.52051544001 2026-06-08,10:37:33.000,159,11104645,113085,0,1780915052,13873.976369039992,53.378056230001675,52888.793013120005 2026-06-08,10:37:36.000,159,11104663,113445,0,1780915055,13874.75104468999,53.11723842000356,52889.18429184 2026-06-08,10:37:39.000,159,11104691,112925,0,1780915058,13874.582636939995,53.34281058000488,52889.47076376 2026-06-08,10:37:42.000,159,11104671,113125,0,1780915061,13873.100648739994,54.30149225999776,52889.56159632 2026-06-08,10:37:45.000,159,11104668,112965,0,1780915064,13873.61934461,53.737561859998095,52889.61050616 2026-06-08,10:37:48.000,159,11104693,113085,0,1780915067,13875.390994139998,53.06084538000141,52890.0437076 2026-06-08,10:37:51.000,159,11104667,112885,0,1780915070,13876.199351340001,53.2441227599993,52890.33017952 2026-06-08,10:37:54.000,159,11104638,113005,0,1780915073,13875.781700119995,53.08199276999949,52890.45594768 2026-06-08,10:37:59.000,159,11104653,113125,0,1780915078,13875.424675689988,54.879520920003415,52890.17646288001 2026-06-08,10:38:02.000,159,11104693,113005,0,1780915081,13874.946397679996,55.48574609999923,52890.23235984 2026-06-08,10:38:05.000,159,11104561,112805,0,1780915084,13874.757781,54.597555719999946,52890.34415376001 2026-06-08,10:38:08.000,159,11104619,112845,0,1780915087,13875.283213180002,53.04674712000269,52890.469921920005 2026-06-08,10:38:11.000,159,11104602,112965,0,1780915090,13876.718047209994,53.12428755000292,52890.60966432001 2026-06-08,10:38:14.000,159,11104592,112885,0,1780915093,13876.97402699,53.4908423099987,52890.82626504001 2026-06-08,10:38:17.000,159,11104681,112885,0,1780915096,13877.081807949995,53.36395797000296,52891.04985288 2026-06-08,10:38:20.000,159,11104607,112965,0,1780915099,13877.243479389996,53.617726650001714,52891.210556640006 2026-06-08,10:38:23.000,159,11104624,112885,0,1780915102,13877.25695201,53.46264579000126,52891.45510584 2026-06-08,10:38:26.000,159,11104605,113165,0,1780915105,13877.721757400002,53.03969799000333,52891.48305432 2026-06-08,10:38:31.000,159,11104586,113085,0,1780915110,13877.863219909988,53.08904189999885,52891.42017024001 2026-06-08,10:38:34.000,159,11104569,113085,0,1780915113,13877.593767509992,53.58248099999764,52891.35029904001 2026-06-08,10:38:37.000,159,11104680,113085,0,1780915116,13876.86624602999,53.963134019999416,52891.23151800001 2026-06-08,10:38:40.000,159,11104639,113045,0,1780915119,13876.751728759999,53.793954900000244,52891.05684 2026-06-08,10:38:43.000,159,11104641,112765,0,1780915122,13876.394704329992,54.470671380004205,52890.78434232 2026-06-08,10:38:46.000,159,11104616,113125,0,1780915125,13875.71433702,54.17460792000202,52890.70049688001 2026-06-08,10:38:49.000,159,11104647,113085,0,1780915128,13876.307132299997,53.58953013000428,52890.57472872 2026-06-08,10:38:52.000,159,11104556,112525,0,1780915131,13877.29736987,53.58953013000428,52890.84023928 2026-06-08,10:38:55.000,159,11104663,112965,0,1780915134,13876.778673999994,53.963134019999416,52890.756393840005 2026-06-08,10:38:58.000,159,11104667,112925,0,1780915137,13876.92687281999,53.47674404999998,52890.71447112 2026-06-08,10:39:03.000,159,11104584,112925,0,1780915142,13877.33778773,53.201827980003145,52890.46293480001 2026-06-08,10:39:06.000,159,11104644,112925,0,1780915145,13877.903637769989,53.194778850003786,52890.55376736 2026-06-08,10:39:09.000,159,11104634,112965,0,1780915148,13877.741966330002,53.12428755000292,52890.67953552001 2026-06-08,10:39:12.000,159,11104573,112765,0,1780915151,13877.620712750002,53.48379317999934,52890.70049688001 2026-06-08,10:39:15.000,159,11104628,113125,0,1780915154,13877.600503820002,53.01855059999798,52890.6725484 2026-06-08,10:39:18.000,159,11104670,112805,0,1780915157,13877.950791939998,52.58855367000069,52890.686522640004 2026-06-08,10:39:21.000,159,11104666,113085,0,1780915160,13878.11246338,53.07494364000013,52890.707484000006 2026-06-08,10:39:24.000,159,11104587,112765,0,1780915163,13878.1932991,53.2441227599993,52890.96600744001 2026-06-08,10:39:27.000,159,11104668,113205,0,1780915166,13878.27413482,52.461669329997676,52890.986968799996 2026-06-08,10:39:30.000,159,11104668,113045,0,1780915169,13878.765885449997,52.58150454000133,52891.021904400004 2026-06-08,10:39:35.000,159,11104576,113125,0,1780915174,13879.062283089988,52.71543801000371,52891.140685440005 2026-06-08,10:39:38.000,159,11104582,112965,0,1780915177,13880.012102799992,52.42642368000088,52891.322350559996 2026-06-08,10:39:41.000,159,11104596,112805,0,1780915180,13880.274818889993,53.13838581000164,52891.53895128001 2026-06-08,10:39:44.000,159,11104597,113125,0,1780915183,13880.187246859998,53.53313709000213,52891.75555200001 2026-06-08,10:39:47.000,159,11104672,112965,0,1780915186,13880.045784349997,53.54723535000085,52891.860358800004 2026-06-08,10:39:50.000,159,11104705,112965,0,1780915189,13880.268082579998,53.44854753000254,52892.07695952 2026-06-08,10:39:53.000,159,11104614,112965,0,1780915192,13880.941713579996,53.39920361999975,52892.265611760005 2026-06-08,10:39:56.000,159,11104647,113045,0,1780915195,13880.78677844999,54.09706749000179,52892.482212480005 2026-06-08,10:39:59.000,159,11104581,112965,0,1780915198,13879.75612302,54.33673791000183,52892.50317384001 2026-06-08,10:40:02.000,159,11104624,113125,0,1780915201,13879.621396819995,54.32968878000247,52892.4193284 2026-06-08,10:40:07.000,159,11104620,113085,0,1780915206,13879.971684939992,53.47674404999998,52892.44727688 2026-06-08,10:40:10.000,159,11104598,113125,0,1780915209,13880.288291509998,52.89166626000224,52892.663877599996 2026-06-08,10:40:13.000,159,11104643,112965,0,1780915212,13880.995604060001,53.194778850003786,52892.85252984 2026-06-08,10:40:16.000,159,11104651,113005,0,1780915215,13881.244847529997,53.48379317999934,52893.104066160005 2026-06-08,10:40:19.000,159,11104655,113005,0,1780915218,13881.359364800002,53.12428755000292,52893.41149944001 2026-06-08,10:40:22.000,159,11104647,113125,0,1780915221,13881.534508859993,53.22297537000122,52893.62111304 2026-06-08,10:40:25.000,159,11104665,113005,0,1780915224,13881.494090999993,53.03969799000333,52893.81675240001 2026-06-08,10:40:28.000,159,11104653,112725,0,1780915227,13881.756807089994,52.6519958400022,52894.159121280005 2026-06-08,10:40:31.000,159,11104672,113125,0,1780915230,13881.285265389997,52.694290619998355,52894.24995384001 2026-06-08,10:40:34.000,159,11104634,112925,0,1780915233,13881.224638599997,52.687241489998996,52894.228992480006 2026-06-08,10:40:39.000,159,11104670,113005,0,1780915238,13880.82719630999,52.687241489998996,52894.11719856 2026-06-08,10:40:42.000,159,11104618,113165,0,1780915241,13880.423017709989,52.18675326000084,52894.04732736 2026-06-08,10:40:45.000,159,11104621,112965,0,1780915244,13880.288291509998,51.876591539999936,52894.03335312001 2026-06-08,10:40:48.000,159,11104652,113005,0,1780915247,13880.497117119994,52.37003063999873,52894.05431448001 2026-06-08,10:40:51.000,159,11104616,112965,0,1780915250,13880.308500439998,52.22904804000427,52893.98444328001 2026-06-08,10:40:54.000,159,11104756,113125,0,1780915253,13880.193983169993,51.79905110999971,52893.98444328001 2026-06-08,10:40:57.000,159,11104675,112765,0,1780915256,13880.396072469994,51.49593851999816,52893.99841752 2026-06-08,10:41:00.000,159,11104670,113125,0,1780915259,13880.800251069995,51.67216677000397,52894.20104400001 2026-06-08,10:41:03.000,159,11104693,113045,0,1780915262,13880.140092690002,52.32068673000322,52894.18008264001 2026-06-08,10:41:06.000,159,11104617,112725,0,1780915265,13879.473198,52.17970413000148,52893.851688 2026-06-08,10:41:11.000,159,11104651,112885,0,1780915270,13880.321973059989,52.54625889000454,52893.81675240001 2026-06-08,10:41:14.000,159,11104616,112925,0,1780915273,13880.70594272999,52.327735860002576,52893.88662360001 2026-06-08,10:41:17.000,159,11104649,112445,0,1780915276,13881.009076679991,52.22199891000491,52893.93553344001 2026-06-08,10:41:20.000,159,11104646,112845,0,1780915279,13881.258320150002,52.18675326000084,52893.991430400005 2026-06-08,10:41:23.000,159,11104704,113005,0,1780915282,13881.494090999993,52.42642368000088,52894.05431448001 2026-06-08,10:41:26.000,159,11104676,113005,0,1780915285,13881.84437911999,52.60970105999877,52894.18706976 2026-06-08,10:41:29.000,159,11104605,112925,0,1780915288,13882.059941039995,52.800027570003294,52894.256940960004 2026-06-08,10:41:32.000,159,11104657,113165,0,1780915291,13882.0329958,52.701339749997715,52894.36174776 2026-06-08,10:41:35.000,159,11104690,112845,0,1780915294,13882.268766649991,52.59560280000005,52894.51546440001 2026-06-08,10:41:38.000,159,11104658,113245,0,1780915297,13882.551691669993,52.743634530001145,52894.760013600004 2026-06-08,10:41:43.000,159,11104650,112805,0,1780915302,13883.056914919995,52.574455410001974,52895.08142112 2026-06-08,10:41:46.000,159,11104735,113125,0,1780915305,13883.20511373999,52.109212830000615,52895.27706048001 2026-06-08,10:41:49.000,159,11104734,112885,0,1780915308,13883.37352149,51.89773892999801,52895.52160968001 2026-06-08,10:41:52.000,159,11104682,112925,0,1780915311,13883.575610790002,52.13740934999805,52895.67532632 2026-06-08,10:41:55.000,159,11104674,113205,0,1780915314,13883.380257799996,52.50396411000111,52895.82904296001 2026-06-08,10:41:58.000,159,11104741,112885,0,1780915317,13883.30615838999,52.4052762900028,52896.02468232001 2026-06-08,10:42:01.000,159,11104715,113125,0,1780915320,13883.494775070001,52.36298150999937,52896.101540640004 2026-06-08,10:42:04.000,159,11104659,113165,0,1780915323,13884.033679869994,52.743634530001145,52896.46487088 2026-06-08,10:42:07.000,159,11104639,113005,0,1780915326,13884.195351309994,52.94101016999775,52896.63256176 2026-06-08,10:42:10.000,159,11104680,113005,0,1780915329,13884.276187029995,53.27231928000401,52896.744355680006 2026-06-08,10:42:15.000,159,11104648,113285,0,1780915334,13883.609292339992,53.88559358999919,52896.68845872 2026-06-08,10:42:18.000,159,11104716,112765,0,1780915337,13883.717073300002,54.10411662000115,52896.76531704001 2026-06-08,10:42:21.000,159,11104697,112765,0,1780915340,13883.555401860001,54.38608182000462,52896.793265520006 2026-06-08,10:42:24.000,159,11104734,113005,0,1780915343,13883.3128947,54.11821487999987,52896.723394320004 2026-06-08,10:42:27.000,159,11104673,112965,0,1780915346,13883.41393935,54.03362532000028,52896.65352312 2026-06-08,10:42:30.000,159,11104758,112805,0,1780915349,13883.16469587999,54.2591974800016,52896.59762616001 2026-06-08,10:42:33.000,159,11104653,113125,0,1780915352,13882.740308349988,53.89969184999791,52896.53474208 2026-06-08,10:42:36.000,159,11104658,112765,0,1780915355,13882.773989899993,53.441498400003184,52896.52076784 2026-06-08,10:42:39.000,159,11104646,113085,0,1780915358,13883.08386015999,53.72346359999938,52896.6116004 2026-06-08,10:42:42.000,159,11104706,112965,0,1780915361,13883.04344229999,53.843298810003034,52896.52076784 2026-06-08,10:43:19.000,159,11104668,112965,0,1780915398,13881.958896389995,52.757732789999864,52895.25609912001 2026-06-08,10:43:22.000,159,11104712,113005,0,1780915401,13881.90500590999,53.096091029998206,52895.095395360004 2026-06-08,10:43:25.000,159,11104672,112885,0,1780915404,13881.453673139993,53.49789143999806,52894.927704480004 2026-06-08,10:43:28.000,159,11104737,112765,0,1780915407,13881.352628489993,52.90576452000096,52894.95565296 2026-06-08,10:43:31.000,159,11104734,112885,0,1780915410,13881.756807089994,52.72248714000307,52894.77398784001 2026-06-08,10:43:34.000,159,11104727,113045,0,1780915413,13881.366101109998,52.63789758000348,52894.62725832 2026-06-08,10:43:37.000,159,11104691,112965,0,1780915416,13881.345892179997,52.511013240000466,52894.50847728 2026-06-08,10:43:40.000,159,11104685,113125,0,1780915419,13881.433464209993,52.13036021999869,52894.43860608001 2026-06-08,10:43:43.000,159,11104710,113045,0,1780915422,13880.97539513,52.327735860002576,52894.31982504001 2026-06-08,10:43:46.000,159,11104735,112965,0,1780915425,13880.530798669999,52.757732789999864,52894.19405688 2026-06-08,10:43:51.000,159,11104697,113005,0,1780915430,13879.958212320002,52.461669329997676,52893.71893272001 2026-06-08,10:43:54.000,159,11104747,112965,0,1780915433,13879.971684939992,52.3065884700045,52893.66303576 2026-06-08,10:43:57.000,159,11104711,113085,0,1780915436,13879.884112909996,52.04577065999911,52893.68399712 2026-06-08,10:44:00.000,159,11104750,113205,0,1780915439,13879.803277189996,51.940033710001444,52893.56521608 2026-06-08,10:44:03.000,159,11104665,113005,0,1780915442,13879.823486119996,51.89773892999801,52893.502332 2026-06-08,10:44:06.000,159,11104683,112765,0,1780915445,13879.742650399996,52.06691805000446,52893.49534488 2026-06-08,10:44:09.000,159,11104720,113085,0,1780915448,13879.210481909999,51.86954241000058,52893.37656384 2026-06-08,10:44:12.000,159,11104724,113045,0,1780915451,13879.338471799994,51.9470828400008,52893.28573128 2026-06-08,10:44:15.000,159,11104706,112965,0,1780915454,13879.318262869994,51.99642675000359,52893.18092448 2026-06-08,10:44:18.000,159,11104693,113165,0,1780915457,13879.44625275999,51.82019849999779,52893.12502752001 2026-06-08,10:44:23.000,159,11104702,112765,0,1780915462,13879.39236228,51.517085910003516,52892.82458136 2026-06-08,10:44:26.000,159,11104689,113045,0,1780915465,13879.190272979999,51.55233156000031,52892.77567152 2026-06-08,10:44:29.000,159,11104746,112965,0,1780915468,13878.55705984,52.66609410000092,52892.649903360005 2026-06-08,10:44:32.000,159,11104732,113005,0,1780915471,13878.381915779995,53.11723842000356,52892.482212480005 2026-06-08,10:44:35.000,159,11104665,112965,0,1780915474,13878.072045519999,52.49691498000175,52892.34247008 2026-06-08,10:44:38.000,159,11104732,113045,0,1780915477,13878.23371696,52.0951145700019,52892.314521600005 2026-06-08,10:44:41.000,159,11104745,112845,0,1780915480,13878.29434375,52.37707976999809,52892.13285648 2026-06-08,10:44:44.000,159,11104739,112925,0,1780915483,13878.752412829992,52.85642060999817,52892.049011040006 2026-06-08,10:44:47.000,159,11104693,112805,0,1780915486,13878.34823422999,53.87149533000047,52891.83939744 2026-06-08,10:44:50.000,159,11104714,112805,0,1780915489,13878.179826479995,53.34985971000424,52891.68568080001 2026-06-08,10:44:55.000,159,11104712,113045,0,1780915494,13877.654394299992,52.5392097599979,52891.28042784001 2026-06-08,10:44:58.000,159,11104704,112965,0,1780915497,13877.620712750002,52.41232542000216,52891.259466480005 2026-06-08,10:45:01.000,159,11104648,113285,0,1780915500,13877.465777619997,52.22199891000491,52891.091775600005 2026-06-08,10:45:04.000,159,11104753,113005,0,1780915503,13877.33778773,51.81314936999843,52890.972994560005 2026-06-08,10:45:07.000,159,11104739,113085,0,1780915506,13877.25021569999,51.122334630003024,52890.875174880006 2026-06-08,10:45:10.000,159,11104719,113325,0,1780915509,13877.492722859992,50.98840116000065,52890.78434232 2026-06-08,10:45:13.000,159,11104733,112925,0,1780915512,13877.465777619997,51.749707200004195,52890.63062568001 2026-06-08,10:45:16.000,159,11104782,113205,0,1780915515,13876.90666388999,52.61675018999813,52890.59569008 2026-06-08,10:45:19.000,159,11104642,113165,0,1780915518,13877.000972229995,52.20790064999892,52890.39306360001 2026-06-08,10:45:22.000,159,11104680,113165,0,1780915521,13877.06833532999,51.8483950200025,52890.19742424001 2026-06-08,10:45:27.000,159,11104681,113045,0,1780915526,13875.93663525,51.22102245000133,52889.72230008001 2026-06-08,10:45:30.000,159,11104734,112965,0,1780915529,13875.566138199989,51.0447942000028,52889.54762208 2026-06-08,10:45:33.000,159,11104675,112965,0,1780915532,13875.296685799993,51.876591539999936,52889.33800848001 2026-06-08,10:45:36.000,159,11104677,112805,0,1780915535,13875.114805429992,51.79905110999971,52889.26813728001 2026-06-08,10:45:39.000,159,11104697,112805,0,1780915538,13875.323631040003,51.31971026999963,52889.25416304 2026-06-08,10:45:42.000,159,11104727,112765,0,1780915541,13875.310158419998,51.78495285000099,52889.33800848001 2026-06-08,10:45:45.000,159,11104692,112845,0,1780915544,13874.77125361999,53.208877110002504,52889.28211152 2026-06-08,10:45:48.000,159,11104750,113125,0,1780915547,13874.959870300001,53.68821795000258,52889.365956960006 2026-06-08,10:45:51.000,159,11104736,113205,0,1780915550,13874.926188749996,52.63789758000348,52889.25416304 2026-06-08,10:45:54.000,159,11104657,113165,0,1780915553,13875.033969709992,52.12331108999933,52889.128394880005 2026-06-08,10:45:59.000,159,11104738,113085,0,1780915558,13874.53548277,52.94805930000439,52888.9257684 2026-06-08,10:46:02.000,159,11104691,112925,0,1780915561,13873.996577969992,52.919862779999676,52888.91878128 2026-06-08,10:46:05.000,159,11104716,112925,0,1780915564,13873.43072792999,52.919862779999676,52888.81397448001 2026-06-08,10:46:08.000,159,11104704,112925,0,1780915567,13873.747334499996,53.01150146999862,52888.6812192 2026-06-08,10:46:11.000,159,11104705,112925,0,1780915570,13874.185194649988,52.623799320004764,52888.59038664 2026-06-08,10:46:14.000,159,11104725,112925,0,1780915573,13874.178458339993,53.032648860003974,52888.49955408001 2026-06-08,10:46:17.000,159,11104733,113125,0,1780915576,13873.70018033,54.238050090003526,52888.34583744 2026-06-08,10:46:20.000,159,11104634,113165,0,1780915579,13874.380547639994,53.427400140004465,52888.47160560001 2026-06-08,10:46:23.000,159,11104673,113085,0,1780915582,13874.845353029996,53.46264579000126,52888.37378592 2026-06-08,10:46:26.000,159,11104702,113045,0,1780915585,13875.741282259994,54.12526400999923,52888.20609504 2026-06-08,10:46:31.000,159,11104637,112965,0,1780915590,13876.657420419993,55.09099481999874,52887.87071328 2026-06-08,10:46:34.000,159,11104724,113005,0,1780915593,13876.320604920002,55.295419590001984,52887.75891936001 2026-06-08,10:46:37.000,159,11104718,113045,0,1780915596,13876.105042999996,54.18165705000138,52887.64712544 2026-06-08,10:46:40.000,159,11104681,112845,0,1780915599,13875.95010786999,53.89264271999855,52887.54231864001 2026-06-08,10:46:43.000,159,11104746,113005,0,1780915602,13875.518984029994,54.5411626799978,52887.44449896001 2026-06-08,10:46:46.000,159,11104665,113005,0,1780915605,13875.202377460002,54.202804439999454,52887.29078232 2026-06-08,10:46:49.000,159,11104671,112765,0,1780915608,13875.303422110002,53.22297537000122,52887.234885360005 2026-06-08,10:46:52.000,159,11104679,113125,0,1780915611,13875.613292369999,52.47576759000367,52887.15802704001 2026-06-08,10:46:55.000,159,11104752,112445,0,1780915614,13875.539192959994,52.25019543000235,52887.15802704001 2026-06-08,10:46:58.000,159,11104681,113045,0,1780915617,13875.882744769995,52.391178030004085,52887.1440528 2026-06-08,10:47:03.000,159,11104673,112925,0,1780915622,13876.125251929996,52.341834120001295,52887.17200128 2026-06-08,10:47:06.000,159,11104720,112925,0,1780915625,13876.421649570002,52.21494977999828,52887.213924 2026-06-08,10:47:09.000,159,11104750,112965,0,1780915628,13875.923162629995,53.67411969000386,52887.213924 2026-06-08,10:47:12.000,159,11104735,113005,0,1780915631,13875.64697391999,54.08296923000307,52887.19994976 2026-06-08,10:47:15.000,159,11104711,112845,0,1780915634,13875.97705311,53.47674404999998,52887.304756560006 2026-06-08,10:47:18.000,159,11104741,112685,0,1780915637,13876.563112080003,53.16658232999907,52887.39558912001 2026-06-08,10:47:21.000,159,11104686,113165,0,1780915640,13876.84603709999,52.94805930000439,52887.46546032001 2026-06-08,10:47:24.000,159,11104681,112965,0,1780915643,13877.378205590001,52.94101016999775,52887.68206104001 2026-06-08,10:47:27.000,159,11104715,112885,0,1780915646,13876.99423592,54.69624353999825,52887.66109968001 2026-06-08,10:47:30.000,159,11104695,112805,0,1780915649,13877.14917104999,54.92181569999957,52887.75193224 2026-06-08,10:47:35.000,159,11104706,112965,0,1780915654,13877.384941899996,54.202804439999454,52887.59122848001 2026-06-08,10:47:38.000,159,11104717,112925,0,1780915657,13877.405150829996,54.18165705000138,52887.62616408 2026-06-08,10:47:41.000,159,11104677,113005,0,1780915660,13877.688075849997,53.836249680003675,52887.65411256 2026-06-08,10:47:44.000,159,11104709,113045,0,1780915663,13877.863219909988,53.39920361999975,52887.73097088001 2026-06-08,10:47:47.000,159,11104736,113165,0,1780915666,13877.876692529993,54.11116575000051,52887.73097088001 2026-06-08,10:47:50.000,159,11104662,113085,0,1780915669,13877.661130610002,55.57738478999818,52887.68206104001 2026-06-08,10:47:53.000,159,11104708,112885,0,1780915672,13877.762175260003,55.6690234800044,52887.689048160006 2026-06-08,10:47:56.000,159,11104656,113005,0,1780915675,13877.991209799999,54.823127880001266,52887.9825072 2026-06-08,10:47:59.000,159,11104656,113045,0,1780915678,13878.24718957999,54.4072292100027,52888.003468560004 2026-06-08,10:48:02.000,159,11104684,112965,0,1780915681,13878.577268770001,54.22395183000481,52888.01744280001 2026-06-08,10:48:07.000,159,11104685,112725,0,1780915686,13877.560085960002,55.422303929997724,52887.8427648 2026-06-08,10:48:10.000,159,11104704,113045,0,1780915689,13876.751728759999,55.25312480999855,52887.87770040001 2026-06-08,10:48:13.000,159,11104704,112965,0,1780915692,13876.394704329992,54.414278340002056,52887.912636 2026-06-08,10:48:16.000,159,11104752,113285,0,1780915695,13876.657420419993,53.92083924000326,52887.94757160001 2026-06-08,10:48:19.000,159,11104680,112685,0,1780915698,13876.670893039998,54.188706180000736,52887.88468752 2026-06-08,10:48:22.000,159,11104692,112925,0,1780915701,13876.670893039998,54.49886790000164,52887.856739040006 2026-06-08,10:48:25.000,159,11104699,112765,0,1780915704,13876.82582816999,54.38608182000462,52887.79385496 2026-06-08,10:48:28.000,159,11104649,113045,0,1780915707,13876.940345439994,54.068870970004355,52887.89167464 2026-06-08,10:48:31.000,159,11104710,113125,0,1780915710,13876.697838279993,53.90674098000454,52887.73097088001 2026-06-08,10:48:34.000,159,11104741,112965,0,1780915713,13876.280187060001,53.793954900000244,52887.49340880001 2026-06-08,10:48:39.000,159,11104665,113005,0,1780915718,13875.76822749999,53.92788837000262,52886.88552936 2026-06-08,10:48:42.000,159,11104730,113165,0,1780915721,13875.8355906,53.793954900000244,52886.67591576001 2026-06-08,10:48:45.000,159,11104733,112965,0,1780915724,13875.983789419995,53.617726650001714,52886.4802764 2026-06-08,10:48:48.000,159,11104741,112925,0,1780915727,13875.85579953,53.86444620000111,52886.2357272 2026-06-08,10:48:51.000,159,11104662,113165,0,1780915730,13875.66718284999,53.667070560004504,52886.07502344 2026-06-08,10:48:54.000,159,11104666,112765,0,1780915733,13875.606556059989,53.68821795000258,52885.90733256 2026-06-08,10:48:57.000,159,11104713,112885,0,1780915736,13875.087860189997,53.779856640001526,52885.61387352 2026-06-08,10:49:00.000,159,11104653,112645,0,1780915739,13875.276476869993,53.75870925000345,52885.52304096 2026-06-08,10:49:03.000,159,11104645,113005,0,1780915742,13875.202377460002,53.66002142999787,52885.2575304 2026-06-08,10:49:06.000,159,11104675,112885,0,1780915745,13875.417939379993,53.77280751000217,52885.054903920005 2026-06-08,10:49:11.000,159,11104740,112965,0,1780915750,13875.256267939993,54.005428800002846,52884.600741120004 2026-06-08,10:49:14.000,159,11104692,113045,0,1780915753,13874.79146254999,54.16755879000266,52884.35619192001 2026-06-08,10:49:17.000,159,11104760,112925,0,1780915756,13874.44791073999,53.75870925000345,52884.12561696 2026-06-08,10:49:20.000,159,11104734,113045,0,1780915759,13874.522010149994,53.92083924000326,52883.85311928001 2026-06-08,10:49:23.000,159,11104688,113005,0,1780915762,13874.164985719988,54.195755310000095,52883.53869888001 2026-06-08,10:49:26.000,159,11104785,112845,0,1780915765,13873.956160109992,54.075920100003714,52883.259214080004 2026-06-08,10:49:29.000,159,11104746,113085,0,1780915768,13874.010050589997,54.11116575000051,52882.95876792 2026-06-08,10:49:32.000,159,11104750,113125,0,1780915771,13873.875324389992,54.11821487999987,52882.77011568001 2026-06-08,10:49:35.000,159,11104704,113045,0,1780915774,13873.720389260001,53.99133054000413,52882.60242480001 2026-06-08,10:49:38.000,159,11104668,113045,0,1780915777,13873.20842969999,54.09001836000243,52882.29499152001 2026-06-08,10:49:43.000,159,11104684,112725,0,1780915782,13872.33270939999,53.86444620000111,52881.63820224 2026-06-08,10:49:46.000,159,11104693,113205,0,1780915785,13872.29902785,54.12526400999923,52881.42858864001 2026-06-08,10:49:49.000,159,11104743,113005,0,1780915788,13872.17777427,54.11116575000051,52881.14211672001 2026-06-08,10:49:52.000,159,11104681,113045,0,1780915791,13872.15082902999,54.13231313999859,52880.911541760004 2026-06-08,10:49:55.000,159,11104702,113005,0,1780915794,13872.19124688999,54.28739399999904,52880.6809668 2026-06-08,10:49:58.000,159,11104691,113205,0,1780915797,13872.48090822,54.54821181000443,52880.45039184001 2026-06-08,10:50:01.000,159,11104666,112525,0,1780915800,13872.810987409997,54.69624353999825,52880.34558504 2026-06-08,10:50:04.000,159,11104710,113005,0,1780915803,13873.174748149999,55.03460178000387,52880.429430480006 2026-06-08,10:50:07.000,159,11104677,113125,0,1780915806,13872.925504679988,54.97820874000172,52880.2966752 2026-06-08,10:50:10.000,159,11104742,113285,0,1780915809,13872.736887999992,54.92886482999893,52880.11501008001 2026-06-08,10:50:15.000,159,11104735,113045,0,1780915814,13872.05652069,55.182633509997686,52879.590976080006 2026-06-08,10:50:18.000,159,11104688,113005,0,1780915817,13871.625396850002,55.18968264000432,52879.34642688001 2026-06-08,10:50:21.000,159,11104688,112765,0,1780915820,13871.463725410002,55.22492829000112,52879.08091632001 2026-06-08,10:50:24.000,159,11104692,112605,0,1780915823,13871.443516480002,55.49984435999795,52878.80841864 2026-06-08,10:50:27.000,159,11104764,112925,0,1780915826,13871.234690869991,55.62672870000097,52878.584830800006 2026-06-08,10:50:30.000,159,11104742,112965,0,1780915829,13871.03260156999,55.697220000001835,52878.33329448 2026-06-08,10:50:33.000,159,11104741,112965,0,1780915832,13870.93829323,55.54213914000138,52878.11669376 2026-06-08,10:50:36.000,159,11104724,112965,0,1780915835,13871.234690869991,55.63377783000033,52878.06778392 2026-06-08,10:50:39.000,159,11104741,113125,0,1780915838,13871.692759949998,55.76066217000334,52877.92804152 2026-06-08,10:50:42.000,159,11104685,112845,0,1780915841,13872.00936651999,55.866399120001006,52877.795286240005 2026-06-08,10:50:47.000,159,11104766,112685,0,1780915846,13871.962212349994,55.85934999000165,52877.41798176 2026-06-08,10:50:50.000,159,11104750,112965,0,1780915849,13871.463725410002,55.97213606999867,52877.27125224 2026-06-08,10:50:53.000,159,11104703,112965,0,1780915852,13871.760123049993,56.113118670000404,52877.04067728 2026-06-08,10:50:56.000,159,11104723,112965,0,1780915855,13871.706232570003,56.58541038000112,52876.86599928 2026-06-08,10:50:59.000,159,11104742,112805,0,1780915858,13871.564770060002,56.57836125000176,52876.71228264001 2026-06-08,10:51:02.000,159,11104723,112925,0,1780915861,13871.915058179999,56.66999994000071,52876.57952736 2026-06-08,10:51:05.000,159,11104747,113125,0,1780915864,13872.083465929994,56.81098254000244,52876.383888000004 2026-06-08,10:51:08.000,159,11104722,113005,0,1780915867,13872.41354511999,56.973112530002254,52876.383888000004 2026-06-08,10:51:11.000,159,11104713,112845,0,1780915870,13872.13735641,57.33966728999803,52876.286068320005 2026-06-08,10:51:14.000,159,11104755,113285,0,1780915873,13871.827486149989,57.11409513000399,52876.06248048001 2026-06-08,10:51:19.000,159,11104643,113165,0,1780915878,13871.766859359988,56.747540370000934,52875.5803692 2026-06-08,10:51:22.000,159,11104750,113125,0,1780915881,13871.618660539993,57.092947739998635,52875.4056912 2026-06-08,10:51:25.000,159,11104761,112845,0,1780915884,13870.83724858,56.94491601000482,52875.23800032 2026-06-08,10:51:28.000,159,11104697,112765,0,1780915887,13870.945029539995,56.52196820999961,52874.91659280001 2026-06-08,10:51:31.000,159,11104699,113125,0,1780915890,13871.578242679992,56.83917905999988,52874.80479888 2026-06-08,10:51:34.000,159,11104719,113085,0,1780915893,13871.591715299997,57.17048816999886,52874.67204360001 2026-06-08,10:51:37.000,159,11104756,113005,0,1780915896,13871.497406959992,57.135242520002066,52874.58819816 2026-06-08,10:51:40.000,159,11104715,112765,0,1780915899,13871.537824819992,57.26212685999781,52874.60217240001 2026-06-08,10:51:43.000,159,11104779,113125,0,1780915902,13871.409834929997,57.20573382000293,52874.52531408 2026-06-08,10:51:46.000,159,11104725,112965,0,1780915905,13871.760123049993,56.973112530002254,52874.35063608 2026-06-08,10:51:51.000,159,11104747,113085,0,1780915910,13871.295317659991,57.17048816999886,52874.06416416 2026-06-08,10:51:54.000,159,11104721,113005,0,1780915913,13871.147118839996,56.83212993000052,52873.87551192 2026-06-08,10:51:57.000,159,11104693,112925,0,1780915916,13871.17406407999,56.64885255000263,52873.76371800001 2026-06-08,10:52:00.000,159,11104754,113125,0,1780915919,13871.369417069996,56.451476909998746,52873.58205288 2026-06-08,10:52:03.000,159,11104704,112885,0,1780915922,13871.510879579997,56.4726243000041,52873.49820744001 2026-06-08,10:52:06.000,159,11104686,112965,0,1780915925,13871.167327769996,56.557213860003685,52873.37942640001 2026-06-08,10:52:09.000,159,11104789,112805,0,1780915928,13870.736203929999,56.26819953000086,52873.17679992 2026-06-08,10:52:12.000,159,11104742,113365,0,1780915931,13871.09322835999,56.40918213000259,52873.148851440004 2026-06-08,10:52:15.000,159,11104715,113005,0,1780915934,13870.298343779992,57.02245643999777,52872.95321208001 2026-06-08,10:52:18.000,159,11104709,112605,0,1780915937,13869.59103122999,56.83917905999988,52872.63180456 2026-06-08,10:52:23.000,159,11104686,112685,0,1780915942,13869.018444879992,56.66295081000135,52871.96104104 2026-06-08,10:52:26.000,159,11104732,113125,0,1780915945,13869.038653809992,56.3598382199998,52871.7723888 2026-06-08,10:52:29.000,159,11104717,113045,0,1780915948,13869.510195509989,56.40918213000259,52871.55578808 2026-06-08,10:52:32.000,159,11104771,112925,0,1780915951,13869.826802079995,56.59950863999984,52871.353161600004 2026-06-08,10:52:35.000,159,11104755,112925,0,1780915954,13869.375469309998,56.6065577699992,52871.16450936 2026-06-08,10:52:38.000,159,11104762,113125,0,1780915957,13869.483250269994,56.30344517999765,52871.02476696 2026-06-08,10:52:41.000,159,11104709,113045,0,1780915960,13870.177090199992,56.3598382199998,52870.91297304001 2026-06-08,10:52:44.000,159,11104679,112925,0,1780915963,13870.352234259997,56.49377169000218,52870.85008896 2026-06-08,10:52:47.000,159,11104714,112765,0,1780915966,13870.412861049997,56.21885561999807,52870.86406320001 2026-06-08,10:52:50.000,159,11104664,112925,0,1780915969,13870.399388429993,56.62065602999792,52870.74528216001 2026-06-08,10:52:55.000,159,11104748,112965,0,1780915974,13869.644921709994,56.76868775999901,52870.39592616 2026-06-08,10:52:58.000,159,11104746,113005,0,1780915977,13869.557349679999,56.81098254000244,52870.298106480004 2026-06-08,10:53:01.000,159,11104771,113085,0,1780915980,13869.786384219995,57.01540730999841,52870.22124816001 2026-06-08,10:53:04.000,159,11104799,113045,0,1780915983,13869.65839433,57.05065296000248,52870.095479999996 2026-06-08,10:53:07.000,159,11104743,113125,0,1780915986,13870.015418759991,56.677049070000066,52870.11644136 2026-06-08,10:53:10.000,159,11104718,112765,0,1780915989,13870.480224149993,56.747540370000934,52870.02560880001 2026-06-08,10:53:13.000,159,11104765,113005,0,1780915992,13870.170353889996,56.747540370000934,52870.01163456 2026-06-08,10:53:16.000,159,11104766,112845,0,1780915995,13870.170353889996,56.458526039998105,52870.07451864001 2026-06-08,10:53:19.000,159,11104697,112845,0,1780915998,13870.264662230002,56.65590168000199,52869.9906732 2026-06-08,10:53:22.000,159,11104765,112685,0,1780916001,13870.244453300002,56.81098254000244,52869.80900808001 2026-06-08,10:53:27.000,159,11104795,112925,0,1780916006,13870.311816399997,56.64885255000263,52869.64131720001 2026-06-08,10:53:30.000,159,11104707,112885,0,1780916009,13870.385915810002,56.698196459998144,52869.6063816 2026-06-08,10:53:33.000,159,11104728,112845,0,1780916012,13869.995209829991,56.789835150004365,52869.49458768 2026-06-08,10:53:36.000,159,11104678,112765,0,1780916015,13870.089518169996,56.63475429000391,52869.312922560006 2026-06-08,10:53:39.000,159,11104719,113045,0,1780916018,13869.83353838999,56.66295081000135,52869.145231680006 2026-06-08,10:53:42.000,159,11104785,112845,0,1780916021,13869.65839433,56.24000301000342,52868.98452792 2026-06-08,10:53:45.000,159,11104761,112925,0,1780916024,13870.264662230002,56.29639604999829,52868.809849920006 2026-06-08,10:53:48.000,159,11104688,113165,0,1780916027,13870.76988547999,56.698196459998144,52868.90068248001 2026-06-08,10:53:51.000,159,11104685,113045,0,1780916030,13871.05281049999,56.82508080000116,52868.87972112001 2026-06-08,10:53:54.000,159,11104692,113045,0,1780916033,13871.726441499988,57.0295055700044,52868.89369536 2026-06-08,10:53:59.000,159,11104714,112845,0,1780916038,13871.369417069996,57.092947739998635,52868.87972112001 2026-06-08,10:54:02.000,159,11104740,112805,0,1780916041,13871.672551019998,56.916719490000105,52868.8377984 2026-06-08,10:54:05.000,159,11104719,113005,0,1780916044,13871.915058179999,57.374912940002105,52868.86574688 2026-06-08,10:54:08.000,159,11104750,112765,0,1780916047,13871.456989099992,57.29737251000188,52868.81683704 2026-06-08,10:54:11.000,159,11104683,112845,0,1780916050,13871.20100932,57.34671642000467,52868.698056 2026-06-08,10:54:14.000,159,11104705,112885,0,1780916053,13870.85072119999,57.12114426000335,52868.5583136 2026-06-08,10:54:17.000,159,11104727,113005,0,1780916056,13870.695786069999,56.733442110002215,52868.43953256 2026-06-08,10:54:20.000,159,11104716,112925,0,1780916059,13871.268372419996,56.8180316700018,52868.42555832001 2026-06-08,10:54:23.000,159,11104719,113005,0,1780916062,13871.22121825,56.909670360000746,52868.26485456 2026-06-08,10:54:26.000,159,11104780,112965,0,1780916065,13871.403098620001,56.88147384000331,52868.139086400006 2026-06-08,10:55:03.000,159,11104774,112965,0,1780916102,13871.888112939989,57.34671642000467,52866.21064128 2026-06-08,10:55:06.000,159,11104685,113125,0,1780916105,13872.016102829999,57.4101585899989,52866.392306400005 2026-06-08,10:55:09.000,159,11104651,112645,0,1780916108,13872.245137369995,57.02245643999777,52866.392306400005 2026-06-08,10:55:12.000,159,11104716,113005,0,1780916111,13872.952449919998,56.98721079000097,52866.59493288 2026-06-08,10:55:15.000,159,11104709,113005,0,1780916114,13872.588689179996,56.973112530002254,52866.76961088001 2026-06-08,10:55:18.000,159,11104649,112965,0,1780916117,13871.942003419994,56.77573688999837,52866.71371392 2026-06-08,10:55:21.000,159,11104716,112965,0,1780916120,13872.016102829999,56.698196459998144,52866.608907120004 2026-06-08,10:55:24.000,159,11104728,112925,0,1780916123,13871.739914119993,56.54311559999769,52866.52506168 2026-06-08,10:55:27.000,159,11104718,112805,0,1780916126,13871.773595669998,56.056725629998255,52866.43422912001 2026-06-08,10:55:30.000,159,11104655,112805,0,1780916129,13871.995893899999,56.14131518999784,52866.32942232 2026-06-08,10:55:35.000,159,11104728,112925,0,1780916134,13870.520642009993,55.89459563999844,52865.80538832 2026-06-08,10:55:38.000,159,11104706,112925,0,1780916137,13870.372443189997,55.73951477999799,52865.61673608001 2026-06-08,10:55:41.000,159,11104716,112965,0,1780916140,13869.98173721,55.95098868000059,52865.456032320006 2026-06-08,10:55:44.000,159,11104648,112925,0,1780916143,13869.847011009995,55.817055209998216,52865.21148312001 2026-06-08,10:55:47.000,159,11104755,112725,0,1780916146,13869.995209829991,55.82410434000485,52864.92501120001 2026-06-08,10:55:50.000,159,11104764,112445,0,1780916149,13869.483250269994,55.84525173000293,52864.70142336 2026-06-08,10:55:53.000,159,11104755,113085,0,1780916152,13869.072335359997,55.61967957000161,52864.48482264 2026-06-08,10:55:56.000,159,11104684,112965,0,1780916155,13869.543877059994,55.83820260000357,52864.45687416 2026-06-08,10:55:59.000,159,11104697,113005,0,1780916158,13869.577558609999,56.20475735999935,52864.212324960004 2026-06-08,10:56:02.000,159,11104702,113085,0,1780916161,13869.77291159999,56.19770822999999,52864.07956968 2026-06-08,10:56:07.000,159,11104674,112925,0,1780916166,13869.597767539999,56.66999994000071,52863.80008488001 2026-06-08,10:56:10.000,159,11104762,113165,0,1780916169,13869.73249373999,56.76163862999965,52863.68829096 2026-06-08,10:56:13.000,159,11104724,113045,0,1780916172,13870.298343779992,56.88852297000267,52863.71623944 2026-06-08,10:56:16.000,159,11104715,112805,0,1780916175,13870.008682449996,56.677049070000066,52863.71623944 2026-06-08,10:56:19.000,159,11104653,113125,0,1780916178,13869.71902112,56.162462580003194,52863.709252320004 2026-06-08,10:56:22.000,159,11104672,113085,0,1780916181,13870.069309239996,55.90869390000444,52863.62540688 2026-06-08,10:56:25.000,159,11104692,113005,0,1780916184,13870.621686659993,56.03557824000018,52863.57649704 2026-06-08,10:56:28.000,159,11104672,112965,0,1780916187,13871.443516480002,56.20475735999935,52863.82104624001 2026-06-08,10:56:31.000,159,11104637,113125,0,1780916190,13871.854431389998,56.21885561999807,52863.93982728001 2026-06-08,10:56:34.000,159,11104688,112965,0,1780916193,13871.699496259993,56.691147329998785,52864.14245376 2026-06-08,10:56:39.000,159,11104729,113125,0,1780916198,13871.450252789997,57.0295055700044,52864.03764696001 2026-06-08,10:56:42.000,159,11104723,112965,0,1780916201,13871.281845040001,56.99425992000033,52864.114505280006 2026-06-08,10:56:45.000,159,11104734,113125,0,1780916204,13871.571506369997,57.00130904999969,52864.18437648001 2026-06-08,10:56:48.000,159,11104745,112805,0,1780916207,13871.483934340002,57.26917599000444,52864.19835072 2026-06-08,10:56:51.000,159,11104706,112845,0,1780916210,13871.699496259993,57.38901120000082,52864.282196160006 2026-06-08,10:56:54.000,159,11104683,113085,0,1780916213,13871.733177809998,57.61458336000214,52864.2961704 2026-06-08,10:56:57.000,159,11104738,112805,0,1780916216,13871.800540909993,57.544092060001276,52864.428925680004 2026-06-08,10:57:00.000,159,11104693,112725,0,1780916219,13872.37312725999,57.53704293000192,52864.736358960006 2026-06-08,10:57:03.000,159,11104693,113085,0,1780916222,13872.804251100002,57.6568781399983,52864.80623016001 2026-06-08,10:57:06.000,159,11104678,112845,0,1780916225,13873.235374939999,57.6568781399983,52865.06475360001 2026-06-08,10:57:11.000,159,11104675,112965,0,1780916230,13873.147802909989,57.593435970004066,52865.11366344001 2026-06-08,10:57:14.000,159,11104701,113125,0,1780916233,13873.060230879993,57.085898609999276,52865.288341440006 2026-06-08,10:57:17.000,159,11104644,113045,0,1780916236,13873.060230879993,57.03655470000376,52865.36519976 2026-06-08,10:57:20.000,159,11104666,112885,0,1780916239,13872.972658849998,56.7193438500035,52865.4839808 2026-06-08,10:57:23.000,159,11104671,113125,0,1780916242,13872.885086820002,56.39508387000387,52865.56083912 2026-06-08,10:57:26.000,159,11104722,112805,0,1780916245,13872.844668960002,56.02852911000082,52865.5189164 2026-06-08,10:57:29.000,159,11104669,113005,0,1780916248,13873.019813019993,56.20475735999935,52865.51192928 2026-06-08,10:57:32.000,159,11104639,112965,0,1780916251,13873.22863862999,56.30344517999765,52865.721542880005 2026-06-08,10:57:35.000,159,11104688,112965,0,1780916254,13872.824460030002,56.08492215000297,52865.64468456001 2026-06-08,10:57:38.000,159,11104640,112765,0,1780916257,13872.501117150001,55.89459563999844,52865.60974896 2026-06-08,10:58:15.000,159,11104655,112845,0,1780916294,13868.883718680001,55.83115347000421,52862.90573352 2026-06-08,10:58:18.000,159,11104742,112845,0,1780916297,13868.60079366,55.817055209998216,52862.71708128001 2026-06-08,10:58:21.000,159,11104690,113125,0,1780916300,13868.304396019994,56.02147998000146,52862.56336464 2026-06-08,10:58:24.000,159,11104676,113125,0,1780916303,13868.627738899995,55.873448250000365,52862.66817144 2026-06-08,10:58:27.000,159,11104661,113005,0,1780916306,13869.092544289997,55.922792160003155,52862.584326000004 2026-06-08,10:58:30.000,159,11104702,112885,0,1780916309,13869.388941929989,56.30344517999765,52862.57733888001 2026-06-08,10:58:33.000,159,11104676,113205,0,1780916312,13869.436096099998,56.3598382199998,52862.703107040004 2026-06-08,10:58:36.000,159,11104629,112805,0,1780916315,13869.516931819999,56.26819953000086,52862.85682368 2026-06-08,10:58:39.000,159,11104699,112965,0,1780916318,13869.96152828,56.25410127000214,52862.90573352 2026-06-08,10:58:42.000,159,11104644,113125,0,1780916321,13870.136672339991,56.47967343000346,52863.0734244 2026-06-08,10:58:47.000,159,11104655,112925,0,1780916326,13870.271398539997,56.37393647999852,52863.157269840005 2026-06-08,10:58:50.000,159,11104735,112845,0,1780916329,13870.540850939993,56.275248660000216,52863.33893496 2026-06-08,10:58:53.000,159,11104635,113085,0,1780916332,13871.24142718,56.38098560999788,52863.5275872 2026-06-08,10:58:56.000,159,11104652,112965,0,1780916335,13871.26163611,56.338690830001724,52863.79309776 2026-06-08,10:58:59.000,159,11104623,113045,0,1780916338,13871.18080039,55.9016447699978,52864.03065984 2026-06-08,10:59:02.000,159,11104660,113125,0,1780916341,13871.672551019998,55.73246564999863,52864.261234800004 2026-06-08,10:59:05.000,159,11104698,112845,0,1780916344,13872.036311759999,55.83115347000421,52864.60360368 2026-06-08,10:59:08.000,159,11104696,112685,0,1780916347,13872.37312725999,55.84525173000293,52865.001869520005 2026-06-08,10:59:11.000,159,11104708,112965,0,1780916350,13872.743624310002,56.14131518999784,52865.28135432001 2026-06-08,10:59:14.000,159,11104658,113285,0,1780916353,13872.925504679988,56.148364320004475,52865.51192928 2026-06-08,10:59:19.000,159,11104729,112845,0,1780916358,13873.45093685999,56.25410127000214,52865.72853 2026-06-08,10:59:22.000,159,11104630,112845,0,1780916361,13873.807961289996,56.3598382199998,52865.96609208 2026-06-08,10:59:25.000,159,11104630,112965,0,1780916364,13874.326657159989,56.43032952000067,52866.21064128 2026-06-08,10:59:28.000,159,11104636,113085,0,1780916367,13874.973342919991,56.61360689999856,52866.53204880001 2026-06-08,10:59:31.000,159,11104668,113125,0,1780916370,13875.155223289992,56.62770516000455,52866.76961088001 2026-06-08,10:59:34.000,159,11104629,112845,0,1780916373,13875.525720339989,56.43737865000003,52867.0910184 2026-06-08,10:59:37.000,159,11104697,113005,0,1780916376,13875.89621739,56.59950863999984,52867.447361520004 2026-06-08,10:59:40.000,159,11104643,113005,0,1780916379,13876.374495399992,56.49377169000218,52867.94344704001 2026-06-08,10:59:43.000,159,11104608,113045,0,1780916382,13876.718047209994,56.684098199999426,52868.27882880001 2026-06-08,10:59:46.000,159,11104641,112925,0,1780916385,13877.371469279991,57.00835817999905,52868.71203024001 2026-06-08,10:59:51.000,159,11104718,113205,0,1780916390,13877.755438949993,56.959014270003536,52869.194141520005 2026-06-08,10:59:54.000,159,11104718,112885,0,1780916393,13877.957528249994,56.83917905999988,52869.59939448001 2026-06-08,10:59:57.000,159,11104640,113005,0,1780916396,13878.610950319991,56.47967343000346,52870.0605444 2026-06-08,11:00:00.000,159,11104638,113045,0,1780916399,13878.907347959997,56.42328039000131,52870.47278448 2026-06-08,11:00:03.000,159,11104658,113125,0,1780916402,13878.994919989993,56.042627369999536,52870.89201168001 2026-06-08,11:00:06.000,159,11104704,112805,0,1780916405,13879.250899769999,55.866399120001006,52871.26931616 2026-06-08,11:00:09.000,159,11104732,112925,0,1780916408,13879.149855119998,55.83820260000357,52871.590723680005 2026-06-08,11:00:12.000,159,11104650,112925,0,1780916411,13880.045784349997,55.647876089999045,52872.044886480006 2026-06-08,11:00:15.000,159,11104660,112765,0,1780916414,13880.48364449999,55.81000607999886,52872.33834552 2026-06-08,11:00:18.000,159,11104657,113125,0,1780916417,13880.71267904,56.03557824000018,52872.61783032001 2026-06-08,11:00:23.000,159,11104671,112805,0,1780916422,13880.301764129988,56.20475735999935,52872.8204568 2026-06-08,11:00:26.000,159,11104635,113285,0,1780916425,13880.557743909994,56.54311559999769,52872.932250720005 2026-06-08,11:00:29.000,159,11104623,112805,0,1780916428,13881.062967159996,56.93081774999882,52873.051031760006 2026-06-08,11:00:32.000,159,11104692,113125,0,1780916431,13881.480618379988,57.05770209000184,52873.218722640006 2026-06-08,11:00:35.000,159,11104687,112765,0,1780916434,13881.750070779999,57.20573382000293,52873.40737488001 2026-06-08,11:00:38.000,159,11104668,113005,0,1780916437,13882.01278687,57.198684690003574,52873.554104400006 2026-06-08,11:00:41.000,159,11104647,112965,0,1780916440,13882.349602369992,57.2762251200038,52873.672885440006 2026-06-08,11:00:44.000,159,11104681,113045,0,1780916443,13882.955870269994,57.48064988999977,52874.12006112 2026-06-08,11:00:47.000,159,11104615,113005,0,1780916446,13882.949133959999,57.45950250000169,52874.23884216 2026-06-08,11:00:50.000,159,11104642,113005,0,1780916449,13883.09059647,57.551141190000635,52874.3576232 2026-06-08,11:00:55.000,159,11104683,112965,0,1780916454,13882.888507169999,57.727369439999165,52874.30172624 2026-06-08,11:00:58.000,159,11104649,113085,0,1780916457,13883.25226791,57.75556596000388,52874.37858456 2026-06-08,11:01:01.000,159,11104597,113045,0,1780916460,13883.757491160002,57.840155520003464,52874.44845576 2026-06-08,11:01:04.000,159,11104660,113005,0,1780916463,13884.175142379994,57.903597689997696,52874.63012088001 2026-06-08,11:01:07.000,159,11104694,112965,0,1780916466,13884.747728729992,57.952941600000486,52874.79082464 2026-06-08,11:01:10.000,159,11104660,113085,0,1780916469,13885.165379949998,58.0798259400035,52875.03537384001 2026-06-08,11:01:13.000,159,11104642,112765,0,1780916472,13885.158643639988,57.89654855999834,52875.25197456001 2026-06-08,11:01:16.000,159,11104637,113205,0,1780916475,13885.34052400999,57.769664220002596,52875.615304800005 2026-06-08,11:01:19.000,159,11104692,113045,0,1780916478,13885.333787699994,57.776713350001955,52875.80395704001 2026-06-08,11:01:22.000,159,11104618,113045,0,1780916481,13885.293369839994,57.61458336000214,52875.99260928001 2026-06-08,11:01:27.000,159,11104633,112765,0,1780916486,13884.848773379992,57.91064682000433,52875.91575096 2026-06-08,11:01:30.000,159,11104693,112965,0,1780916489,13884.559112049996,57.88245029999962,52875.9297252 2026-06-08,11:01:33.000,159,11104630,113045,0,1780916492,13884.20208761999,57.81195899999875,52875.89478960001 2026-06-08,11:01:36.000,159,11104675,113045,0,1780916495,13883.838326880003,57.69212379000237,52875.81094416 2026-06-08,11:01:39.000,159,11104647,113085,0,1780916498,13883.649710199992,57.741467699997884,52875.685176000006 2026-06-08,11:01:42.000,159,11104665,113125,0,1780916501,13883.636237580002,57.67802553000365,52875.57338208 2026-06-08,11:01:45.000,159,11104613,113085,0,1780916504,13883.770963779993,57.69212379000237,52875.48254952 2026-06-08,11:01:48.000,159,11104686,113285,0,1780916507,13883.845063189998,57.87540117000026,52875.5803692 2026-06-08,11:01:51.000,159,11104704,113205,0,1780916510,13883.535192930001,57.69212379000237,52875.52447224 2026-06-08,11:01:54.000,159,11104633,112925,0,1780916513,13883.12427801999,57.79786074000003,52875.377742720004 2026-06-08,11:01:59.000,159,11104672,113005,0,1780916518,13882.0329958,57.47360076000041,52874.993451120004 2026-06-08,11:02:02.000,159,11104684,112885,0,1780916521,13881.817433879994,57.720320309999806,52874.80479888 2026-06-08,11:02:05.000,159,11104596,112845,0,1780916524,13881.298738010002,57.826057260004745,52874.539288320004 2026-06-08,11:02:08.000,159,11104633,113005,0,1780916527,13881.022549299996,57.74851683000452,52874.37858456 2026-06-08,11:02:11.000,159,11104688,113045,0,1780916530,13880.988867749991,58.009334640002635,52874.23185504 2026-06-08,11:02:14.000,159,11104684,113125,0,1780916533,13880.74636058999,58.05162941999879,52874.09211264 2026-06-08,11:02:17.000,159,11104714,113045,0,1780916536,13880.261346269988,58.33359462000226,52873.9733316 2026-06-08,11:02:20.000,159,11104678,112845,0,1780916539,13880.281555199988,58.643756340003165,52874.008267200006 2026-06-08,11:02:23.000,159,11104671,112765,0,1780916542,13880.429754019999,58.80588633000298,52873.938396000005 2026-06-08,11:02:26.000,159,11104637,113125,0,1780916545,13880.530798669999,58.90457415000128,52873.89647328 2026-06-08,11:02:31.000,159,11104652,113045,0,1780916550,13880.429754019999,59.20768674000283,52873.69384680001 2026-06-08,11:02:34.000,159,11104634,113085,0,1780916553,13880.274818889993,59.21473587000219,52873.74275664001 2026-06-08,11:02:37.000,159,11104706,112805,0,1780916556,13880.335445679993,59.172441089998756,52873.7986536 2026-06-08,11:02:40.000,159,11104712,112845,0,1780916559,13880.699206419995,59.376865860002,52873.85455056 2026-06-08,11:02:43.000,159,11104664,112925,0,1780916562,13880.97539513,59.56014323999989,52873.92442176 2026-06-08,11:02:46.000,159,11104649,113205,0,1780916565,13881.386310039998,59.53194672000245,52873.9733316 2026-06-08,11:02:49.000,159,11104647,112885,0,1780916568,13881.467145759998,59.6235854100014,52874.09909976001 2026-06-08,11:02:52.000,159,11104604,113165,0,1780916571,13881.97236901,59.61653628000204,52874.3576232 2026-06-08,11:02:55.000,159,11104645,112765,0,1780916574,13882.12730413999,59.694076710002264,52874.343648960006 2026-06-08,11:02:58.000,159,11104672,113085,0,1780916577,13882.416965470002,59.97604190999846,52874.43448152001 2026-06-08,11:03:03.000,159,11104697,112925,0,1780916582,13882.275502960001,60.25095798000257,52874.38557168001 2026-06-08,11:03:06.000,159,11104687,112845,0,1780916585,13881.87132436,60.25800711000193,52874.43448152001 2026-06-08,11:03:09.000,159,11104654,112845,0,1780916588,13881.433464209993,59.79276453000057,52874.41352016001 2026-06-08,11:03:12.000,159,11104659,113045,0,1780916591,13881.271792769992,59.54604498000117,52874.2528164 2026-06-08,11:03:15.000,159,11104648,112965,0,1780916594,13881.170748119992,59.6235854100014,52874.09909976001 2026-06-08,11:03:18.000,159,11104684,112765,0,1780916597,13881.325683249997,59.4755536800003,52873.987305840004 2026-06-08,11:03:21.000,159,11104644,112765,0,1780916600,13881.440200519988,59.419160639998154,52873.840576320006 2026-06-08,11:03:24.000,159,11104620,112885,0,1780916603,13881.500827309988,59.581290629997966,52873.80564072 2026-06-08,11:03:27.000,159,11104637,112725,0,1780916606,13881.332419559993,59.61653628000204,52873.78467936 2026-06-08,11:03:30.000,159,11104670,113285,0,1780916609,13881.164011809997,59.48965193999902,52873.61698848 2026-06-08,11:03:35.000,159,11104637,113005,0,1780916614,13880.57121653,59.57424149999861,52873.2047484 2026-06-08,11:03:38.000,159,11104622,112965,0,1780916617,13880.389336159998,59.79981365999993,52873.1348772 2026-06-08,11:03:41.000,159,11104652,112885,0,1780916620,13879.830222429991,59.99014017000445,52873.002121920006 2026-06-08,11:03:44.000,159,11104713,112725,0,1780916623,13879.176800359994,59.919648870003584,52872.834431040006 2026-06-08,11:03:47.000,159,11104647,113085,0,1780916626,13878.819775930002,59.9337471300023,52872.63879168001 2026-06-08,11:03:50.000,159,11104619,112845,0,1780916629,13878.55705984,59.9689927799991,52872.38725536 2026-06-08,11:03:53.000,159,11104652,113005,0,1780916632,13878.16635385999,60.33554754000215,52872.142706160004 2026-06-08,11:03:56.000,159,11104694,113125,0,1780916635,13877.984473489989,60.37784231999831,52871.926105440005 2026-06-08,11:03:59.000,159,11104660,113165,0,1780916638,13877.755438949993,60.56816883000283,52871.7374532 2026-06-08,11:04:02.000,159,11104697,113125,0,1780916641,13877.755438949993,60.71620056000393,52871.43700704 2026-06-08,11:04:07.000,159,11104680,112845,0,1780916646,13877.10875318999,60.864232289997744,52870.766243519996 2026-06-08,11:04:10.000,159,11104662,113005,0,1780916649,13876.95381806,61.188492270004645,52870.47278448 2026-06-08,11:04:13.000,159,11104632,112965,0,1780916652,13876.300395990002,61.27308183000423,52870.11644136 2026-06-08,11:04:16.000,159,11104683,113005,0,1780916655,13875.76822749999,61.42111355999805,52869.815995200006 2026-06-08,11:04:19.000,159,11104645,113125,0,1780916658,13875.492038789998,61.51980138000363,52869.38279376001 2026-06-08,11:04:22.000,159,11104686,112965,0,1780916661,13875.303422110002,61.63258746000065,52869.04042488 2026-06-08,11:04:25.000,159,11104638,112925,0,1780916664,13875.108069119997,62.04848612999922,52868.70504312 2026-06-08,11:04:28.000,159,11104670,112845,0,1780916667,13875.249531629997,62.33750046000205,52868.523378000005 2026-06-08,11:04:31.000,159,11104613,112845,0,1780916670,13875.141750670002,62.407991760002915,52868.33472576 2026-06-08,11:04:34.000,159,11104677,112845,0,1780916673,13875.296685799993,62.760448259999976,52868.083189439996 2026-06-08,11:04:39.000,159,11104611,113005,0,1780916678,13875.168695909997,63.211592580002616,52867.57312968 2026-06-08,11:04:42.000,159,11104676,113165,0,1780916681,13875.498775099994,63.14110128000175,52867.46133576001 2026-06-08,11:04:45.000,159,11104645,112925,0,1780916684,13875.66718284999,63.31732953000028,52867.349541840005 2026-06-08,11:04:48.000,159,11104646,112845,0,1780916687,13875.653710229999,63.37372257000243,52867.22377368001 2026-06-08,11:04:51.000,159,11104671,112965,0,1780916690,13875.478566169993,63.54995082000096,52867.17486384001 2026-06-08,11:04:54.000,159,11104634,113205,0,1780916693,13875.357312589993,63.5429016900016,52867.07005704 2026-06-08,11:04:57.000,159,11104685,112845,0,1780916696,13875.209113769997,63.51470517000416,52867.0211472 2026-06-08,11:05:00.000,159,11104670,113085,0,1780916699,13875.087860189997,63.65568776999862,52866.86743056001 2026-06-08,11:05:03.000,159,11104618,113005,0,1780916702,13874.79819886,63.6415895099999,52866.71371392 2026-06-08,11:05:06.000,159,11104645,113005,0,1780916705,13874.852089339991,63.571098209999036,52866.678778320005 2026-06-08,11:05:11.000,159,11104681,113005,0,1780916710,13875.182168530002,63.42306647999794,52866.54602304 2026-06-08,11:05:14.000,159,11104618,113045,0,1780916713,13875.80864535999,63.571098209999036,52866.4971132 2026-06-08,11:05:17.000,159,11104687,113005,0,1780916716,13876.084834069996,63.627491250001185,52866.50410032001 2026-06-08,11:05:20.000,159,11104647,112965,0,1780916719,13876.185878719996,63.41601734999858,52866.4971132 2026-06-08,11:05:23.000,159,11104617,112925,0,1780916722,13876.199351340001,63.66273689999798,52866.39929352 2026-06-08,11:05:26.000,159,11104672,112925,0,1780916725,13876.125251929996,63.74027732999821,52866.33640944001 2026-06-08,11:05:29.000,159,11104694,112765,0,1780916728,13875.90969000999,63.93765297000209,52866.25955112 2026-06-08,11:05:32.000,159,11104640,112925,0,1780916731,13875.99726204,64.04338991999975,52866.28749960001 2026-06-08,11:05:35.000,159,11104661,113285,0,1780916734,13876.199351340001,64.01519340000232,52866.126795840006 2026-06-08,11:05:38.000,159,11104682,113125,0,1780916737,13876.529430529998,64.07158644000447,52866.04993752001 2026-06-08,11:05:43.000,159,11104591,112925,0,1780916742,13877.13569843,64.3112568600045,52865.66564592001 2026-06-08,11:05:46.000,159,11104664,113005,0,1780916745,13877.485986549997,64.60732031999942,52865.69359440001 2026-06-08,11:05:49.000,159,11104681,113045,0,1780916748,13877.310842489991,64.5932220600007,52865.64468456001 2026-06-08,11:05:52.000,159,11104623,112925,0,1780916751,13877.06833532999,64.4451903299996,52865.672633040005 2026-06-08,11:05:55.000,159,11104644,113165,0,1780916754,13876.832564479999,64.43814120000025,52865.623723200006 2026-06-08,11:05:58.000,159,11104616,112965,0,1780916757,13876.812355549999,64.45928858999832,52865.44904520001 2026-06-08,11:06:01.000,159,11104660,112965,0,1780916760,13877.061599019995,64.23371643000428,52865.337251280005 2026-06-08,11:06:04.000,159,11104648,113045,0,1780916763,13877.499459170002,64.21256903999893,52865.35122552 2026-06-08,11:06:07.000,159,11104605,112845,0,1780916766,13877.869956219998,64.0997829600019,52865.19750888 2026-06-08,11:06:10.000,159,11104645,112765,0,1780916769,13878.139408619994,63.89535818999866,52865.14161192001 2026-06-08,11:06:15.000,159,11104652,113045,0,1780916774,13877.977737179994,63.89535818999866,52864.834178640005 2026-06-08,11:06:18.000,159,11104680,112845,0,1780916777,13877.843010979988,63.82486688999779,52864.79225592 2026-06-08,11:06:21.000,159,11104693,113085,0,1780916780,13878.031627659999,63.634540380000544,52864.68744912001 2026-06-08,11:06:24.000,159,11104667,112925,0,1780916783,13878.220244339995,63.61339299000247,52864.666487760005 2026-06-08,11:06:27.000,159,11104687,112805,0,1780916786,13878.36844315999,63.669786030004616,52864.67347488 2026-06-08,11:06:30.000,159,11104688,112885,0,1780916789,13878.36844315999,63.620442120001826,52864.736358960006 2026-06-08,11:06:33.000,159,11104712,112885,0,1780916792,13877.964264559989,63.73322819999885,52864.617577920006 2026-06-08,11:06:36.000,159,11104678,113085,0,1780916795,13877.795856809993,63.33847691999836,52864.70841048001 2026-06-08,11:06:39.000,159,11104602,113125,0,1780916798,13877.923846699989,63.14815041000111,52864.617577920006 2026-06-08,11:06:42.000,159,11104673,112965,0,1780916801,13878.22698064999,63.331427789999,52864.449887040006 2026-06-08,11:06:47.000,159,11104650,113005,0,1780916806,13878.846721169997,63.0847082399996,52864.14944088 2026-06-08,11:06:50.000,159,11104650,112925,0,1780916809,13879.61466051,63.225690840001334,52864.12847952 2026-06-08,11:06:53.000,159,11104624,112925,0,1780916812,13880.025575419997,63.401919089999865,52864.17738936 2026-06-08,11:06:56.000,159,11104623,113085,0,1780916815,13880.348918299998,63.69798255000205,52864.233286320006 2026-06-08,11:06:59.000,159,11104614,112605,0,1780916818,13880.57121653,63.83896515000379,52864.35905448 2026-06-08,11:07:02.000,159,11104667,112845,0,1780916821,13880.5510076,63.74027732999821,52864.37302872001 2026-06-08,11:07:05.000,159,11104626,112965,0,1780916824,13880.638579629995,64.0010951400036,52864.4359128 2026-06-08,11:07:08.000,159,11104651,113165,0,1780916827,13881.049494539991,64.19142165000085,52864.67347488 2026-06-08,11:07:11.000,159,11104568,113245,0,1780916830,13881.015812990001,64.26191295000172,52864.715397600005 2026-06-08,11:07:14.000,159,11104643,112845,0,1780916833,13881.009076679991,64.18437252000149,52864.72937184001 2026-06-08,11:07:19.000,159,11104656,113125,0,1780916838,13880.968658819991,64.52273075999983,52864.5756552 2026-06-08,11:07:22.000,159,11104685,112965,0,1780916841,13880.860877859996,64.74830292000115,52864.547706720004 2026-06-08,11:07:25.000,159,11104645,113085,0,1780916844,13880.84740523999,64.86813813000481,52864.568668080006 2026-06-08,11:07:28.000,159,11104668,113085,0,1780916847,13880.7530969,64.86108899999817,52864.547706720004 2026-06-08,11:07:31.000,159,11104624,113125,0,1780916850,13880.66552486999,65.05846464000206,52864.60360368 2026-06-08,11:07:34.000,159,11104636,112765,0,1780916853,13880.443226639989,65.10780855000485,52864.55469384 2026-06-08,11:07:37.000,159,11104619,112765,0,1780916856,13880.423017709989,64.96682595000311,52864.54071960001 2026-06-08,11:07:40.000,159,11104639,113085,0,1780916859,13880.423017709989,64.82584335000138,52864.6455264 2026-06-08,11:07:43.000,159,11104609,112965,0,1780916862,13880.274818889993,64.67076249000093,52864.547706720004 2026-06-08,11:07:46.000,159,11104653,113045,0,1780916865,13879.884112909996,64.48748511000304,52864.44289992001 2026-06-08,11:07:51.000,159,11104695,113085,0,1780916870,13879.109437259998,64.62846771000477,52863.925853040004 2026-06-08,11:07:54.000,159,11104632,113005,0,1780916873,13878.725467589997,64.3817481599981,52863.730213680006 2026-06-08,11:07:57.000,159,11104614,113085,0,1780916876,13878.34823422999,64.06453730999783,52863.541561440004 2026-06-08,11:08:00.000,159,11104654,112765,0,1780916879,13878.24718957999,63.95880036000017,52863.36688344001 2026-06-08,11:08:03.000,159,11104641,113085,0,1780916882,13877.748702639998,64.1491268700047,52863.04547592 2026-06-08,11:08:06.000,159,11104672,113085,0,1780916885,13877.479250240001,63.846014280003146,52862.77996536 2026-06-08,11:08:09.000,159,11104686,113125,0,1780916888,13877.351260349991,63.78257211000164,52862.535416160004 2026-06-08,11:08:12.000,159,11104649,113085,0,1780916891,13877.425359759996,63.74027732999821,52862.45157072 2026-06-08,11:08:15.000,159,11104583,112725,0,1780916894,13877.263688319996,63.59929473000375,52862.29086696001 2026-06-08,11:08:18.000,159,11104652,113045,0,1780916897,13876.792146619999,63.451263000002655,52862.060292 2026-06-08,11:08:23.000,159,11104612,112765,0,1780916902,13876.07809776,63.451263000002655,52861.40350272001 2026-06-08,11:08:26.000,159,11104667,112925,0,1780916905,13875.73454595,63.38782083000115,52861.11004368 2026-06-08,11:08:29.000,159,11104684,113005,0,1780916908,13875.337103659993,63.451263000002655,52860.85152024001 2026-06-08,11:08:32.000,159,11104609,112885,0,1780916911,13875.316894729993,63.65568776999862,52860.523125600004 2026-06-08,11:08:35.000,159,11104681,113125,0,1780916914,13875.276476869993,63.61339299000247,52860.22966656001 2026-06-08,11:08:38.000,159,11104652,112925,0,1780916917,13874.932925059991,63.64863863999926,52859.91524616001 2026-06-08,11:08:41.000,159,11104627,113285,0,1780916920,13874.582636939995,63.95175123000081,52859.60082576 2026-06-08,11:08:44.000,159,11104619,113125,0,1780916923,13874.272766679998,64.09273383000254,52859.4750576 2026-06-08,11:08:47.000,159,11104679,112845,0,1780916926,13873.848379149997,63.99404601000424,52859.1606372 2026-06-08,11:08:50.000,159,11104669,113085,0,1780916929,13873.915742249992,63.90240731999802,52858.95801072001 2026-06-08,11:08:55.000,159,11104623,113125,0,1780916934,13873.61934461,63.90240731999802,52858.39904112 2026-06-08,11:08:58.000,159,11104583,113125,0,1780916937,13873.30947434999,64.11388122000062,52858.22436312 2026-06-08,11:09:01.000,159,11104584,113165,0,1780916940,13873.161275529994,64.20551990999957,52858.01474952 2026-06-08,11:09:04.000,159,11104617,112805,0,1780916943,13873.147802909989,64.26191295000172,52857.791161680005 2026-06-08,11:09:07.000,159,11104602,113285,0,1780916946,13872.790778479997,64.3465025100013,52857.5885352 2026-06-08,11:09:10.000,159,11104660,112805,0,1780916949,13872.662788590002,64.42404294000153,52857.33001176001 2026-06-08,11:09:13.000,159,11104664,112805,0,1780916952,13871.982421279994,64.87518726000417,52856.94572016001 2026-06-08,11:09:16.000,159,11104615,113045,0,1780916955,13871.443516480002,64.88223639000353,52856.79899064001 2026-06-08,11:09:19.000,159,11104632,112925,0,1780916958,13871.227954559996,64.74125379000179,52856.54046720001 2026-06-08,11:09:22.000,159,11104648,113085,0,1780916961,13871.254899799991,64.67076249000093,52856.30989224 2026-06-08,11:09:27.000,159,11104577,112605,0,1780916966,13870.79009440999,64.63551684000413,52855.64611584 2026-06-08,11:09:30.000,159,11104640,112925,0,1780916969,13870.648631899989,64.91748204000032,52855.50637344001 2026-06-08,11:09:33.000,159,11104650,112845,0,1780916972,13870.540850939993,64.92453116999968,52855.37361816 2026-06-08,11:09:36.000,159,11104604,112885,0,1780916975,13870.729467619989,64.94567855999776,52855.12208184001 2026-06-08,11:09:39.000,159,11104693,112765,0,1780916978,13871.11343728999,65.25584027999867,52855.01727504 2026-06-08,11:09:42.000,159,11104639,112845,0,1780916981,13871.450252789997,65.34747897000489,52854.90548112 2026-06-08,11:09:45.000,159,11104603,112965,0,1780916984,13871.874640319998,65.21354550000251,52854.91246824001 2026-06-08,11:09:48.000,159,11104598,113045,0,1780916987,13872.406808809996,65.14305420000164,52855.02426216 2026-06-08,11:09:51.000,159,11104588,112925,0,1780916990,13872.709942759997,65.16420158999972,52854.97535232 2026-06-08,11:09:54.000,159,11104638,112725,0,1780916993,13873.013076709998,65.1853489799978,52855.00330080001 2026-06-08,11:09:59.000,159,11104631,112885,0,1780916998,13872.965922539988,65.150103330001,52854.8286228 2026-06-08,11:10:02.000,159,11104627,113125,0,1780917001,13873.026549329988,65.58010025999829,52854.80067432 2026-06-08,11:10:05.000,159,11104668,112965,0,1780917004,13872.763833240002,65.81272154999897,52854.8286228 2026-06-08,11:10:08.000,159,11104650,112965,0,1780917007,13872.649315969997,66.06649022999773,52854.81464856001 2026-06-08,11:10:11.000,159,11104650,113005,0,1780917010,13872.595425489992,66.41894673000206,52854.772725840005 2026-06-08,11:10:14.000,159,11104667,112805,0,1780917013,13872.568480249996,66.43304499000078,52854.7587516 2026-06-08,11:10:17.000,159,11104668,112525,0,1780917016,13872.501117150001,66.72910845000297,52854.80067432 2026-06-08,11:10:20.000,159,11104660,112845,0,1780917019,13872.366390949996,66.72205932000361,52854.92644248 2026-06-08,11:10:23.000,159,11104624,112925,0,1780917022,13872.406808809996,66.58812585000123,52854.90548112 2026-06-08,11:10:26.000,159,11104599,112965,0,1780917025,13872.528062389996,66.89828757000214,52854.87753264 2026-06-08,11:10:31.000,159,11104703,113005,0,1780917030,13872.561743940001,66.97582800000237,52854.74477736001 2026-06-08,11:10:34.000,159,11104666,113125,0,1780917033,13872.905295750003,67.01812277999852,52854.86355840001 2026-06-08,11:10:37.000,159,11104722,113165,0,1780917036,13873.080439809994,67.05336843000259,52854.93342960001 2026-06-08,11:10:40.000,159,11104662,113045,0,1780917039,13872.979395159993,67.16615450999961,52854.99631368 2026-06-08,11:10:43.000,159,11104586,113285,0,1780917042,13873.24884755999,67.06041756000195,52855.01727504 2026-06-08,11:10:46.000,159,11104693,112965,0,1780917045,13873.181484459994,67.24369493999984,52855.08714624 2026-06-08,11:10:49.000,159,11104687,112685,0,1780917048,13872.938977299993,67.16615450999961,52855.17099168001 2026-06-08,11:10:52.000,159,11104644,112805,0,1780917051,13872.932240989998,67.32123537000007,52855.13605608 2026-06-08,11:10:55.000,159,11104609,112965,0,1780917054,13873.107385049989,67.33533362999879,52855.17099168001 2026-06-08,11:10:58.000,159,11104651,113005,0,1780917057,13873.181484459994,67.27189146000455,52855.19195304 2026-06-08,11:11:03.000,159,11104680,113005,0,1780917062,13873.053494569998,67.03222104000452,52854.96137808001 2026-06-08,11:11:06.000,159,11104647,113125,0,1780917065,13873.120857669994,67.2507440699992,52854.98233944001 2026-06-08,11:11:09.000,159,11104698,112885,0,1780917068,13873.100648739994,67.10976147000474,52855.010287920006 2026-06-08,11:11:12.000,159,11104609,113125,0,1780917071,13872.938977299993,66.78550148999784,52854.91246824001 2026-06-08,11:11:15.000,159,11104635,112765,0,1780917074,13872.979395159993,66.76435409999976,52854.8286228 2026-06-08,11:11:18.000,159,11104603,112845,0,1780917077,13872.999604089993,66.8066488800032,52854.79368720001 2026-06-08,11:11:21.000,159,11104631,112925,0,1780917080,13873.046758259989,66.8066488800032,52854.73779024 2026-06-08,11:11:24.000,159,11104585,113005,0,1780917083,13873.49809103,66.76435409999976,52854.93342960001 2026-06-08,11:11:27.000,159,11104613,112965,0,1780917086,13873.666498779996,66.9053367000015,52854.92644248 2026-06-08,11:11:30.000,159,11104639,113125,0,1780917089,13873.807961289996,67.05336843000259,52854.99631368 2026-06-08,11:11:35.000,159,11104630,113005,0,1780917094,13873.61934461,67.31418624000071,52854.821635680004 2026-06-08,11:11:38.000,159,11104632,112765,0,1780917097,13873.51156364999,67.26484232999792,52854.91246824001 2026-06-08,11:11:41.000,159,11104595,113045,0,1780917100,13873.626080919996,67.03222104000452,52854.891506880005 2026-06-08,11:11:44.000,159,11104636,112805,0,1780917103,13873.895533319992,67.10976147000474,52854.90548112 2026-06-08,11:11:47.000,159,11104591,112965,0,1780917106,13874.104358930002,67.25779319999856,52854.91246824001 2026-06-08,11:11:50.000,159,11104603,112925,0,1780917109,13874.205403579988,67.1520562500009,52855.010287920006 2026-06-08,11:11:53.000,159,11104596,113045,0,1780917112,13874.313184539998,67.13090886000282,52855.10112048001 2026-06-08,11:11:56.000,159,11104623,113125,0,1780917115,13874.83188040999,67.30008798000199,52855.275798480005 2026-06-08,11:11:59.000,159,11104643,113245,0,1780917118,13874.939661370001,67.46926710000116,52855.40156664 2026-06-08,11:12:02.000,159,11104602,113165,0,1780917121,13875.350576279998,67.64549534999969,52855.40855376 2026-06-08,11:12:07.000,159,11104632,112765,0,1780917126,13875.680655469994,68.54073485999834,52855.345669680006 2026-06-08,11:12:10.000,159,11104637,112845,0,1780917129,13875.73454595,68.62532441999792,52855.50637344001 2026-06-08,11:12:13.000,159,11104594,112885,0,1780917132,13875.66718284999,68.92138788000011,52855.611180240005 2026-06-08,11:12:16.000,159,11104606,112725,0,1780917135,13875.323631040003,68.96368266000354,52855.57624464 2026-06-08,11:12:19.000,159,11104684,112805,0,1780917138,13875.404466759988,68.7592578900003,52855.60419312001 2026-06-08,11:12:22.000,159,11104586,113125,0,1780917141,13875.384257829988,68.79450354000437,52855.60419312001 2026-06-08,11:12:25.000,159,11104621,112965,0,1780917144,13875.155223289992,68.90024049000203,52855.40156664 2026-06-08,11:12:28.000,159,11104603,113085,0,1780917147,13875.222586390002,68.66761920000135,52855.53432192001 2026-06-08,11:12:31.000,159,11104552,112885,0,1780917150,13875.155223289992,68.38565399999788,52855.33169544 2026-06-08,11:12:34.000,159,11104626,113005,0,1780917153,13875.236059009992,68.54073485999834,52855.24785000001 2026-06-08,11:12:39.000,159,11104630,112765,0,1780917158,13875.000288160001,68.50548921000154,52854.83560992001 2026-06-08,11:12:42.000,159,11104589,112845,0,1780917161,13875.074387569992,68.79450354000437,52854.8286228 2026-06-08,11:12:45.000,159,11104675,112845,0,1780917164,13875.060914950001,68.60417702999985,52854.71682888001 2026-06-08,11:12:48.000,159,11104591,113045,0,1780917167,13874.56916431999,68.49844008000218,52854.63298344 2026-06-08,11:12:51.000,159,11104681,112845,0,1780917170,13874.353602399999,68.43499791000067,52854.47926680001 2026-06-08,11:12:54.000,159,11104604,113045,0,1780917173,13874.043732140002,68.11778706000041,52854.290614560006 2026-06-08,11:12:57.000,159,11104646,113205,0,1780917176,13874.063941070002,67.80057621000014,52854.16484640001 2026-06-08,11:13:00.000,159,11104600,113085,0,1780917179,13874.185194649988,67.80057621000014,52854.19279488001 2026-06-08,11:13:03.000,159,11104577,113045,0,1780917182,13874.090886309998,67.87106751000101,52854.02510400001 2026-06-08,11:13:06.000,159,11104638,112845,0,1780917185,13874.084150000002,67.70188839000184,52853.82946464001 2026-06-08,11:13:11.000,159,11104625,113045,0,1780917190,13873.935951179992,67.83582186000422,52853.27049504 2026-06-08,11:13:14.000,159,11104631,113285,0,1780917193,13873.65976247,67.86401838000165,52853.10979128001 2026-06-08,11:13:17.000,159,11104636,112965,0,1780917196,13873.59913568,67.88516576999973,52852.92113904001 2026-06-08,11:13:20.000,159,11104613,112885,0,1780917199,13873.53850889,68.27286792000086,52852.74646104 2026-06-08,11:13:23.000,159,11104668,113005,0,1780917202,13873.585663059996,68.70286484999815,52852.641654240004 2026-06-08,11:13:26.000,159,11104671,112925,0,1780917205,13873.693444019991,68.88614223000332,52852.53684744001 2026-06-08,11:13:29.000,159,11104673,113085,0,1780917208,13873.922478560002,68.92843700999947,52852.50191184 2026-06-08,11:13:32.000,159,11104649,113045,0,1780917211,13874.016786899992,68.8720439700046,52852.65562848001 2026-06-08,11:13:35.000,159,11104615,113085,0,1780917214,13873.949423799997,68.80155267000373,52852.56479592001 2026-06-08,11:13:38.000,159,11104606,112965,0,1780917217,13874.003314280002,68.94958440000482,52852.53684744001 2026-06-08,11:13:43.000,159,11104571,113005,0,1780917222,13874.036995829993,69.13991091000207,52852.257362640004 2026-06-08,11:13:46.000,159,11104631,112885,0,1780917225,13874.205403579988,69.17515655999887,52852.306272480004 2026-06-08,11:13:49.000,159,11104591,112965,0,1780917228,13874.367075019989,69.18925482000486,52852.39011792 2026-06-08,11:13:52.000,159,11104659,112765,0,1780917231,13874.306448229989,69.33023741999932,52852.36915656001 2026-06-08,11:13:55.000,159,11104614,113005,0,1780917234,13874.414229189999,69.72498869999981,52852.36915656001 2026-06-08,11:13:58.000,159,11104663,112965,0,1780917237,13874.54895538999,69.83777478000411,52852.3831308 2026-06-08,11:14:01.000,159,11104605,112885,0,1780917240,13874.48832859999,69.83072565000475,52852.36216944 2026-06-08,11:14:04.000,159,11104633,112965,0,1780917243,13874.53548277,69.84482391000347,52852.41806640001 2026-06-08,11:14:07.000,159,11104642,112925,0,1780917246,13874.420965499994,69.99990477000392,52852.29928536001 2026-06-08,11:14:10.000,159,11104620,112925,0,1780917249,13874.542219079995,70.17613302000245,52852.159542960006 2026-06-08,11:14:15.000,159,11104625,113005,0,1780917254,13874.090886309998,70.04219955000008,52851.7892256 2026-06-08,11:14:18.000,159,11104711,112965,0,1780917257,13873.935951179992,69.95760999000049,52851.64249608 2026-06-08,11:14:21.000,159,11104600,112965,0,1780917260,13873.706916639996,69.78138174000196,52851.48179232001 2026-06-08,11:14:24.000,159,11104604,112765,0,1780917263,13873.484618409995,69.6615465299983,52851.38397264 2026-06-08,11:14:27.000,159,11104590,112805,0,1780917266,13873.565454129995,69.63335001000087,52851.28615296 2026-06-08,11:14:30.000,159,11104630,112685,0,1780917269,13873.545245199995,69.48531827999977,52851.14641056001 2026-06-08,11:14:33.000,159,11104687,113245,0,1780917272,13873.909005939997,69.50646566999785,52851.06256512 2026-06-08,11:14:36.000,159,11104594,113005,0,1780917275,13874.65673635,69.95760999000049,52851.19532040001 2026-06-08,11:14:39.000,159,11104652,113045,0,1780917278,13874.69041789999,70.20432953999989,52851.12544920001 2026-06-08,11:14:42.000,159,11104595,113045,0,1780917281,13874.852089339991,70.09154346000287,52851.18134616 2026-06-08,11:14:47.000,159,11104675,112845,0,1780917286,13874.5556917,70.3030173599982,52850.97173256 2026-06-08,11:14:50.000,159,11104577,112765,0,1780917289,13874.623054799995,70.13383823999902,52851.0206424 2026-06-08,11:14:53.000,159,11104650,112805,0,1780917292,13874.724099449995,70.04219955000008,52850.964745440004 2026-06-08,11:14:56.000,159,11104580,112645,0,1780917295,13875.121541740002,70.31711562000419,52851.04160376 2026-06-08,11:14:59.000,159,11104632,113045,0,1780917298,13875.579610819994,70.38055778999842,52851.09750072001 2026-06-08,11:15:02.000,159,11104654,112925,0,1780917301,13875.91642632,70.40875431000313,52851.21628176 2026-06-08,11:15:05.000,159,11104590,112925,0,1780917304,13875.82885428999,70.42285257000185,52851.300127200004 2026-06-08,11:15:08.000,159,11104614,113085,0,1780917307,13875.983789419995,70.42285257000185,52851.586599120004 2026-06-08,11:15:11.000,159,11104595,112605,0,1780917310,13875.62676498999,70.38760691999778,52851.62852184001 2026-06-08,11:15:14.000,159,11104567,112845,0,1780917313,13875.492038789998,70.18318215000181,52851.6145476 2026-06-08,11:15:19.000,159,11104629,113125,0,1780917318,13875.040706020001,70.31711562000419,52851.369998400005 2026-06-08,11:15:22.000,159,11104639,112765,0,1780917321,13875.020497090001,70.56383517000359,52851.31410144001 2026-06-08,11:15:25.000,159,11104648,112965,0,1780917324,13875.148486979997,70.7612108100002,52851.30711432 2026-06-08,11:15:28.000,159,11104644,113325,0,1780917327,13875.229322699997,70.5779334300023,52851.321088560006 2026-06-08,11:15:31.000,159,11104599,112925,0,1780917330,13875.518984029994,70.44399995999993,52851.30711432 2026-06-08,11:15:34.000,159,11104613,113045,0,1780917333,13875.80864535999,70.63432647000445,52851.37698552 2026-06-08,11:15:37.000,159,11104597,112925,0,1780917336,13876.152197169991,70.80350559000362,52851.46083096001 2026-06-08,11:15:40.000,159,11104561,113125,0,1780917339,13876.819091859994,71.12071644000389,52851.78223848 2026-06-08,11:15:43.000,159,11104566,113045,0,1780917342,13877.07507164,71.13481470000261,52851.88005816 2026-06-08,11:15:46.000,159,11104657,112845,0,1780917345,13877.438832380001,71.09251991999918,52852.0687104 2026-06-08,11:15:51.000,159,11104629,113125,0,1780917350,13877.741966330002,71.55071337000118,52852.15255584001 2026-06-08,11:15:54.000,159,11104635,112965,0,1780917353,13877.795856809993,71.57186075999925,52852.35518232 2026-06-08,11:15:57.000,159,11104645,112925,0,1780917356,13878.10572706999,71.63530293000076,52852.51588608001 2026-06-08,11:16:00.000,159,11104636,112885,0,1780917359,13877.896901459993,71.61415554000268,52852.66960272 2026-06-08,11:16:03.000,159,11104662,112885,0,1780917362,13877.829538359998,71.44497642000351,52852.781396640006 2026-06-08,11:16:06.000,159,11104665,113205,0,1780917365,13878.159617549994,71.37448512000265,52852.8372936 2026-06-08,11:16:09.000,159,11104595,113125,0,1780917368,13878.24718957999,71.54366424000182,52852.85126784001 2026-06-08,11:16:12.000,159,11104652,113285,0,1780917371,13878.813039619992,71.33219033999922,52853.20761096001 2026-06-08,11:16:15.000,159,11104645,113205,0,1780917374,13879.109437259998,71.29694469000242,52853.312417760004 2026-06-08,11:16:18.000,159,11104631,112805,0,1780917377,13879.580978959995,71.40973076999944,52853.40325032001 2026-06-08,11:16:23.000,159,11104605,112965,0,1780917382,13880.039048040002,71.50136945999839,52853.43818592 2026-06-08,11:16:26.000,159,11104592,113045,0,1780917385,13879.836958740001,71.6634994499982,52853.57792832 2026-06-08,11:16:29.000,159,11104653,112965,0,1780917388,13879.66855098999,71.7269416199997,52853.70369648 2026-06-08,11:16:32.000,159,11104572,112925,0,1780917391,13879.540561099995,71.67054858000483,52853.71068360001 2026-06-08,11:16:35.000,159,11104643,113045,0,1780917394,13879.49340693,71.68464684000355,52853.766580560005 2026-06-08,11:16:38.000,159,11104645,112805,0,1780917397,13879.6752873,71.68464684000355,52853.73164496 2026-06-08,11:16:41.000,159,11104585,112845,0,1780917400,13880.039048040002,71.71284336000099,52853.82946464001 2026-06-08,11:16:44.000,159,11104577,113005,0,1780917403,13880.140092690002,71.75513814000442,52854.08100096 2026-06-08,11:16:47.000,159,11104645,113005,0,1780917406,13880.328709369998,71.839727700004,52854.150872160004 2026-06-08,11:16:50.000,159,11104649,112845,0,1780917409,13880.254609959993,71.93841552000231,52854.20676912 2026-06-08,11:16:55.000,159,11104647,112925,0,1780917414,13879.931267079992,71.93841552000231,52854.15785928 2026-06-08,11:16:58.000,159,11104618,113005,0,1780917417,13879.830222429991,71.98071029999846,52854.20676912 2026-06-08,11:17:01.000,159,11104592,112965,0,1780917420,13879.641605749996,71.839727700004,52854.2347176 2026-06-08,11:17:04.000,159,11104675,112885,0,1780917423,13879.378889659994,72.03005421000125,52854.16484640001 2026-06-08,11:17:07.000,159,11104615,112965,0,1780917426,13879.042074159988,71.98071029999846,52854.1299108 2026-06-08,11:17:10.000,159,11104583,113045,0,1780917429,13878.799567000002,72.03710334000061,52854.03209112 2026-06-08,11:17:13.000,159,11104591,113125,0,1780917432,13878.718731280002,72.49529679000261,52853.87837448001 2026-06-08,11:17:16.000,159,11104587,113165,0,1780917435,13878.887139029997,72.56578809000348,52853.97619416001 2026-06-08,11:17:19.000,159,11104603,113005,0,1780917438,13878.53685091,72.54464069999813,52853.885361600005 2026-06-08,11:17:22.000,159,11104633,112845,0,1780917441,13878.422333639995,72.69267242999922,52853.815490400004 2026-06-08,11:17:27.000,159,11104628,112965,0,1780917446,13877.661130610002,73.11562023000442,52853.382288960005 2026-06-08,11:17:30.000,159,11104615,112925,0,1780917449,13877.23000676999,73.20725892000337,52853.2215852 2026-06-08,11:17:33.000,159,11104599,113165,0,1780917452,13876.920136509994,73.35529065000446,52853.10979128001 2026-06-08,11:17:36.000,159,11104632,113005,0,1780917455,13876.529430529998,73.42578194999805,52852.89319056 2026-06-08,11:17:39.000,159,11104657,112965,0,1780917458,13876.172406099991,73.65135410999937,52852.78838376 2026-06-08,11:17:42.000,159,11104611,112845,0,1780917461,13875.71433702,73.82053322999855,52852.65562848001 2026-06-08,11:17:45.000,159,11104595,112925,0,1780917464,13875.081123880002,74.01790887000243,52852.48095048 2026-06-08,11:17:48.000,159,11104606,112725,0,1780917467,13875.202377460002,74.09544930000266,52852.57877016 2026-06-08,11:17:51.000,159,11104654,112725,0,1780917470,13874.973342919991,74.39151276000484,52852.376143680005 2026-06-08,11:17:54.000,159,11104568,112765,0,1780917473,13874.85882565,74.55364275000466,52852.306272480004 2026-06-08,11:17:59.000,159,11104623,112925,0,1780917478,13874.158249409993,74.9906888100013,52851.942942240006 2026-06-08,11:18:02.000,159,11104596,112965,0,1780917481,13873.882060700002,74.9554431600045,52851.8590968 2026-06-08,11:18:05.000,159,11104686,112885,0,1780917484,13873.834906529992,75.31494879000093,52851.72634152001 2026-06-08,11:18:08.000,159,11104704,112925,0,1780917487,13874.239085129993,75.72379833000014,52851.6844188 2026-06-08,11:18:11.000,159,11104603,112685,0,1780917490,13874.313184539998,75.75199485000485,52851.66345744 2026-06-08,11:18:14.000,159,11104656,112805,0,1780917493,13874.46811966999,75.90707570999803,52851.754290000004 2026-06-08,11:18:17.000,159,11104673,112965,0,1780917496,13874.683681589995,76.06920569999784,52851.7892256 2026-06-08,11:18:20.000,159,11104575,112845,0,1780917499,13875.067651259997,75.93527223000274,52852.01281344001 2026-06-08,11:18:23.000,159,11104612,113005,0,1780917502,13875.532456649998,76.17494265000278,52852.13159448001 2026-06-08,11:18:26.000,159,11104572,112845,0,1780917505,13876.367759089997,76.7811678299986,52852.18749144 2026-06-08,11:18:31.000,159,11104619,112885,0,1780917510,13876.455331119992,76.92919955999969,52852.3132596 2026-06-08,11:18:34.000,159,11104675,112885,0,1780917513,13876.226296579996,77.07723129000078,52852.39710504001 2026-06-08,11:18:37.000,159,11104669,112965,0,1780917516,13876.347550159997,77.02788737999799,52852.53684744001 2026-06-08,11:18:40.000,159,11104602,112965,0,1780917519,13876.11851562,77.11247694000485,52852.56479592001 2026-06-08,11:18:43.000,159,11104647,113165,0,1780917522,13875.74801856999,77.4508351800032,52852.5578088 2026-06-08,11:18:46.000,159,11104633,112965,0,1780917525,13875.498775099994,77.38034388000233,52852.48095048 2026-06-08,11:18:49.000,159,11104664,113005,0,1780917528,13875.512247719998,77.43673692000448,52852.46697624001 2026-06-08,11:18:52.000,159,11104643,113205,0,1780917531,13875.8355906,77.42263865999848,52852.57178304 2026-06-08,11:18:55.000,159,11104646,112965,0,1780917534,13875.89621739,77.40854039999977,52852.59973152 2026-06-08,11:18:58.000,159,11104585,113245,0,1780917537,13875.95010786999,77.52132648000406,52852.57178304 2026-06-08,11:19:03.000,159,11104667,113085,0,1780917542,13876.05115251999,77.5495230000015,52852.36915656001 2026-06-08,11:19:06.000,159,11104617,112885,0,1780917545,13876.259978130001,77.81034080999962,52852.33422096 2026-06-08,11:19:09.000,159,11104661,113125,0,1780917548,13876.280187060001,78.19804296000075,52852.36216944 2026-06-08,11:19:12.000,159,11104573,113005,0,1780917551,13876.158933480001,78.19099383000139,52852.3831308 2026-06-08,11:19:15.000,159,11104636,112885,0,1780917554,13876.361022780002,78.28263252000033,52852.39011792 2026-06-08,11:19:18.000,159,11104599,113125,0,1780917557,13876.691101969998,78.388369469998,52852.41107928 2026-06-08,11:19:21.000,159,11104655,112885,0,1780917560,13876.839300789994,78.40246773000399,52852.41806640001 2026-06-08,11:19:24.000,159,11104621,112845,0,1780917563,13876.677629349993,78.33197643000312,52852.48793760001 2026-06-08,11:19:27.000,159,11104703,112805,0,1780917566,13876.253241819992,78.1557481800046,52852.50191184 2026-06-08,11:19:30.000,159,11104659,112845,0,1780917569,13875.842326909995,77.91607776000455,52852.425053520004 2026-06-08,11:19:35.000,159,11104594,113085,0,1780917574,13875.633501299999,77.35919649000425,52852.25037552001 2026-06-08,11:19:38.000,159,11104653,113325,0,1780917577,13875.289949489998,77.02788737999799,52852.08268464001 2026-06-08,11:19:41.000,159,11104665,112765,0,1780917580,13875.411203069998,77.14772259000165,52851.91499376001 2026-06-08,11:19:44.000,159,11104614,113125,0,1780917583,13875.80864535999,77.33099996999954,52851.76826424001 2026-06-08,11:19:47.000,159,11104605,112965,0,1780917586,13875.89621739,77.52132648000406,52851.69140592 2026-06-08,11:19:50.000,159,11104563,112725,0,1780917589,13876.125251929996,77.81034080999962,52851.67743168001 2026-06-08,11:19:53.000,159,11104633,113125,0,1780917592,13876.280187060001,77.96542167000007,52851.64249608 2026-06-08,11:19:56.000,159,11104648,113205,0,1780917595,13876.623738869988,77.85263559000305,52851.8590968 2026-06-08,11:19:59.000,159,11104616,113045,0,1780917598,13876.522694220002,77.8949303699992,52851.81018696 2026-06-08,11:20:02.000,159,11104656,112965,0,1780917601,13876.462067430002,77.94427428000199,52851.72634152001 2026-06-08,11:20:07.000,159,11104595,113085,0,1780917606,13875.97705311,77.80329168000026,52851.4748052 2026-06-08,11:20:10.000,159,11104555,112965,0,1780917609,13875.91642632,77.66230907999852,52851.38397264 2026-06-08,11:20:13.000,159,11104658,112965,0,1780917612,13875.88948107999,77.50017908999871,52851.272178720006 2026-06-08,11:20:16.000,159,11104666,112925,0,1780917615,13875.606556059989,77.42968778999784,52851.17435904001 2026-06-08,11:20:19.000,159,11104665,113005,0,1780917618,13875.431411999998,77.27460693000467,52851.01365528 2026-06-08,11:20:22.000,159,11104613,112725,0,1780917621,13875.599819749994,77.13362433000293,52850.8459644 2026-06-08,11:20:25.000,159,11104650,112885,0,1780917624,13875.8355906,77.15477172000101,52850.75513184 2026-06-08,11:20:28.000,159,11104588,113125,0,1780917627,13876.158933480001,77.01378911999927,52850.88788712001 2026-06-08,11:20:31.000,159,11104621,112925,0,1780917630,13876.536166839993,76.96444521000376,52850.88788712001 2026-06-08,11:20:34.000,159,11104627,113045,0,1780917633,13876.832564479999,77.2041156300038,52850.88788712001 2026-06-08,11:20:39.000,159,11104591,112965,0,1780917638,13877.07507164,77.56362126000022,52850.748144720004 2026-06-08,11:20:42.000,159,11104574,112845,0,1780917641,13877.836274669993,77.8314881999977,52850.85295152 2026-06-08,11:20:45.000,159,11104588,112765,0,1780917644,13878.24718957999,78.16984644000331,52850.985706800006 2026-06-08,11:20:48.000,159,11104634,112925,0,1780917647,13878.20677171999,78.21214121999947,52851.06955224 2026-06-08,11:20:51.000,159,11104641,113085,0,1780917650,13878.038363969994,78.44476251000015,52851.19532040001 2026-06-08,11:20:54.000,159,11104672,112845,0,1780917653,13877.843010979988,78.40246773000399,52851.24423024001 2026-06-08,11:20:57.000,159,11104627,112765,0,1780917656,13877.566822269997,78.05001122999965,52851.27916584 2026-06-08,11:21:00.000,159,11104617,113125,0,1780917659,13877.519668100002,77.72575125000003,52851.37698552 2026-06-08,11:21:03.000,159,11104572,113085,0,1780917662,13877.445568689996,77.4014912700004,52851.36301128001 2026-06-08,11:21:06.000,159,11104612,112925,0,1780917665,13877.20979783999,77.11952607000421,52851.28615296 2026-06-08,11:21:11.000,159,11104674,112925,0,1780917670,13876.617002559993,76.95034694999777,52850.81102880001 2026-06-08,11:21:14.000,159,11104680,112845,0,1780917673,13876.401440640002,76.7811678299986,52850.67128640001 2026-06-08,11:21:17.000,159,11104607,113125,0,1780917676,13876.468803739997,76.73887305000244,52850.58744096 2026-06-08,11:21:20.000,159,11104586,112925,0,1780917679,13876.556375769993,76.65428349000285,52850.48962128 2026-06-08,11:21:23.000,159,11104639,112885,0,1780917682,13876.623738869988,76.6472343600035,52850.37782736 2026-06-08,11:21:26.000,159,11104586,113005,0,1780917685,13876.664156729988,76.67543088000093,52850.3918016 2026-06-08,11:21:29.000,159,11104625,113085,0,1780917688,13876.650684109998,76.64018523000414,52850.37782736 2026-06-08,11:21:32.000,159,11104597,112845,0,1780917691,13876.731519829998,76.55559567000455,52850.48962128 2026-06-08,11:21:35.000,159,11104648,112845,0,1780917694,13876.549639459998,76.41461307000282,52850.48962128 2026-06-08,11:21:38.000,159,11104648,113165,0,1780917697,13876.448594809997,76.252483080003,52850.4966084 2026-06-08,11:21:43.000,159,11104588,112965,0,1780917702,13876.367759089997,75.80133876000036,52850.22411072 2026-06-08,11:21:46.000,159,11104588,112965,0,1780917705,13876.596793629993,75.70970007000142,52850.25904632001 2026-06-08,11:21:49.000,159,11104599,112805,0,1780917708,13876.617002559993,75.63920877000055,52850.20314936 2026-06-08,11:21:52.000,159,11104579,113125,0,1780917711,13876.529430529998,75.67445442000462,52850.23109784 2026-06-08,11:21:55.000,159,11104636,113365,0,1780917714,13876.509221599998,75.5828157299984,52850.23109784 2026-06-08,11:21:58.000,159,11104637,112965,0,1780917717,13876.482276360002,75.49822616999882,52850.293981920004 2026-06-08,11:22:01.000,159,11104625,113005,0,1780917720,13876.394704329992,75.60396312000375,52850.3219304 2026-06-08,11:22:04.000,159,11104598,113045,0,1780917723,13876.832564479999,75.794289630001,52850.51058264 2026-06-08,11:22:07.000,159,11104651,112965,0,1780917726,13876.95381806,75.82248614999844,52850.4966084 2026-06-08,11:22:10.000,159,11104591,113085,0,1780917729,13877.061599019995,75.74494571999821,52850.61538944 2026-06-08,11:22:15.000,159,11104608,112845,0,1780917734,13876.731519829998,75.78019137000229,52850.58744096 2026-06-08,11:22:18.000,159,11104652,113125,0,1780917737,13876.529430529998,75.66035615999863,52850.61538944 2026-06-08,11:22:21.000,159,11104628,113005,0,1780917740,13876.340813850002,75.62511051000183,52850.67827352 2026-06-08,11:22:24.000,159,11104577,112805,0,1780917743,13876.172406099991,75.71674920000078,52850.601415200006 2026-06-08,11:22:27.000,159,11104555,112885,0,1780917746,13876.111779309991,75.794289630001,52850.55250536001 2026-06-08,11:22:30.000,159,11104637,113045,0,1780917749,13876.01747097,75.57576659999904,52850.50359552001 2026-06-08,11:22:33.000,159,11104604,113205,0,1780917752,13875.923162629995,75.72379833000014,52850.46865992 2026-06-08,11:22:36.000,159,11104552,112725,0,1780917755,13876.064625139996,75.65330702999927,52850.58744096 2026-06-08,11:22:39.000,159,11104593,112805,0,1780917758,13875.882744769995,75.94937049000146,52850.59442808001 2026-06-08,11:22:42.000,159,11104603,112685,0,1780917761,13876.199351340001,76.1890409100015,52850.580453840004 2026-06-08,11:22:47.000,159,11104590,112925,0,1780917766,13875.943371559995,76.14674612999806,52850.48962128 2026-06-08,11:22:50.000,159,11104561,113045,0,1780917769,13875.75475488,76.27363047000108,52850.52455688001 2026-06-08,11:22:53.000,159,11104587,113085,0,1780917772,13875.606556059989,76.36526916000003,52850.44071144 2026-06-08,11:22:56.000,159,11104577,112805,0,1780917775,13875.411203069998,76.33002351000323,52850.44769856 2026-06-08,11:22:59.000,159,11104595,113165,0,1780917778,13875.188904839997,76.49215350000304,52850.37782736 2026-06-08,11:23:02.000,159,11104599,112965,0,1780917781,13875.047442329997,76.49215350000304,52850.35686600001 2026-06-08,11:23:05.000,159,11104615,112925,0,1780917784,13874.87903458,76.50625176000176,52850.196162240005 2026-06-08,11:23:08.000,159,11104575,112805,0,1780917787,13875.047442329997,76.66838175000157,52850.34289176 2026-06-08,11:23:11.000,159,11104573,112765,0,1780917790,13874.973342919991,76.8093643500033,52850.18917512001 2026-06-08,11:23:14.000,159,11104596,112845,0,1780917793,13875.027233399996,76.80231522000395,52850.126291040004 2026-06-08,11:23:19.000,159,11104558,112765,0,1780917798,13874.623054799995,77.0560839000027,52849.80488352001 2026-06-08,11:23:22.000,159,11104576,113005,0,1780917801,13874.400756569994,77.5495230000015,52849.70706384 2026-06-08,11:23:25.000,159,11104575,113125,0,1780917804,13874.016786899992,77.87378298000112,52849.595269920006 2026-06-08,11:23:28.000,159,11104601,113045,0,1780917807,13873.55871782,78.03591297000094,52849.58828280001 2026-06-08,11:23:31.000,159,11104637,112845,0,1780917810,13873.30947434999,78.388369469998,52849.455527520004 2026-06-08,11:23:34.000,159,11104564,112965,0,1780917813,13872.952449919998,78.84656292,52849.38565632 2026-06-08,11:23:37.000,159,11104587,112645,0,1780917816,13872.595425489992,79.26951071999792,52849.26687528 2026-06-08,11:23:40.000,159,11104609,112965,0,1780917819,13872.487644529996,79.39639506000094,52849.37866920001 2026-06-08,11:23:43.000,159,11104604,112805,0,1780917822,13872.325973089995,79.33295288999943,52849.24591392 2026-06-08,11:23:46.000,159,11104576,113125,0,1780917825,13872.164301649995,79.1567246400009,52849.287836640004 2026-06-08,11:23:51.000,159,11104601,112965,0,1780917830,13872.1979832,79.01574203999917,52849.08521016001 2026-06-08,11:23:54.000,159,11104626,112965,0,1780917833,13872.23166474999,78.91705422000086,52849.08521016001 2026-06-08,11:23:57.000,159,11104604,112965,0,1780917836,13872.11714748,78.65623641000275,52849.18302984001 2026-06-08,11:24:00.000,159,11104610,113045,0,1780917839,13871.908321869989,78.84656292,52849.26687528 2026-06-08,11:24:03.000,159,11104589,113125,0,1780917842,13871.881376629994,78.84656292,52849.29482376 2026-06-08,11:24:06.000,159,11104616,112885,0,1780917845,13871.820749839993,78.68443293000018,52849.2738624 2026-06-08,11:24:09.000,159,11104644,112885,0,1780917848,13871.982421279994,78.77607161999913,52849.26687528 2026-06-08,11:24:12.000,159,11104621,112965,0,1780917851,13872.46069929,78.54345032999845,52849.483476 2026-06-08,11:24:15.000,159,11104605,112685,0,1780917854,13872.514589769991,78.12755165999988,52849.42059192001 2026-06-08,11:24:18.000,159,11104610,113165,0,1780917857,13872.938977299993,77.93722515000263,52849.476488880005 2026-06-08,11:24:23.000,159,11104579,113045,0,1780917862,13873.201693389994,77.66935820999788,52849.44155328 2026-06-08,11:24:26.000,159,11104610,112605,0,1780917865,13873.194957079999,77.63411256000109,52849.483476 2026-06-08,11:24:29.000,159,11104563,112765,0,1780917868,13872.777305859992,77.50017908999871,52849.49745024001 2026-06-08,11:24:32.000,159,11104576,113165,0,1780917871,13872.595425489992,77.26050866999867,52849.406617680004 2026-06-08,11:24:35.000,159,11104574,112925,0,1780917874,13872.541535010001,77.2041156300038,52849.39264344 2026-06-08,11:24:38.000,159,11104580,112765,0,1780917877,13872.790778479997,76.86575738999818,52849.33674648 2026-06-08,11:24:41.000,159,11104596,113005,0,1780917880,13872.885086820002,76.78821695999795,52849.35072072001 2026-06-08,11:24:44.000,159,11104622,112965,0,1780917883,13873.161275529994,76.66133262000221,52849.525398720005 2026-06-08,11:24:47.000,159,11104561,112805,0,1780917886,13872.986131469988,76.39346568000474,52849.44155328 2026-06-08,11:24:50.000,159,11104608,113165,0,1780917889,13872.844668960002,76.23838482000428,52849.36469496 2026-06-08,11:24:55.000,159,11104566,113125,0,1780917894,13872.467435599996,76.24543395000364,52849.01533896001 2026-06-08,11:24:58.000,159,11104605,112765,0,1780917897,13872.595425489992,76.12559873999999,52848.91053216 2026-06-08,11:25:01.000,159,11104665,113125,0,1780917900,13872.37986357,76.03396005000104,52848.784764 2026-06-08,11:25:04.000,159,11104570,113165,0,1780917903,13872.33944571,75.81543701999908,52848.81271248 2026-06-08,11:25:07.000,159,11104628,113005,0,1780917906,13872.346182019995,75.71674920000078,52848.638034480005 2026-06-08,11:25:10.000,159,11104636,112965,0,1780917909,13872.35965464,75.81543701999908,52848.58213752001 2026-06-08,11:25:13.000,159,11104628,113085,0,1780917912,13872.406808809996,75.94937049000146,52848.54021480001 2026-06-08,11:25:16.000,159,11104585,113045,0,1780917915,13872.555007629991,76.09740222000255,52848.6450216 2026-06-08,11:25:19.000,159,11104561,113005,0,1780917918,13872.487644529996,76.10445135000191,52848.61707312 2026-06-08,11:25:22.000,159,11104590,113085,0,1780917921,13872.42028143,75.93527223000274,52848.61008600001 2026-06-08,11:25:27.000,159,11104576,112805,0,1780917926,13872.09693855,76.05510743999912,52848.28169136 2026-06-08,11:25:30.000,159,11104528,113045,0,1780917929,13872.05652069,76.06215656999848,52848.21182016 2026-06-08,11:25:33.000,159,11104581,112885,0,1780917932,13872.016102829999,76.11854961000063,52848.0511164 2026-06-08,11:25:36.000,159,11104564,112765,0,1780917935,13871.739914119993,76.1396969999987,52848.0511164 2026-06-08,11:25:39.000,159,11104629,113005,0,1780917938,13871.315526589991,76.10445135000191,52847.89041264001 2026-06-08,11:25:42.000,159,11104622,113165,0,1780917941,13870.91134798999,76.19609004000085,52847.72272176001 2026-06-08,11:25:45.000,159,11104603,112845,0,1780917944,13870.729467619989,76.16084439000406,52847.61791496 2026-06-08,11:25:48.000,159,11104613,113085,0,1780917947,13870.742940239994,76.20313917000021,52847.54105664 2026-06-08,11:25:51.000,159,11104619,113245,0,1780917950,13870.466751530003,76.16789352000342,52847.52009528 2026-06-08,11:25:54.000,159,11104605,113045,0,1780917953,13870.190562819997,76.22428655999829,52847.38035288 2026-06-08,11:25:59.000,159,11104582,113085,0,1780917958,13869.597767539999,75.75199485000485,52846.88426736001 2026-06-08,11:26:02.000,159,11104628,113005,0,1780917961,13869.665130639994,75.73789658999885,52846.73055072 2026-06-08,11:26:05.000,159,11104546,112805,0,1780917964,13869.71902112,75.49117703999946,52846.520937119996 2026-06-08,11:26:08.000,159,11104575,113005,0,1780917967,13869.93458303999,75.41363660999923,52846.39516896 2026-06-08,11:26:11.000,159,11104586,112565,0,1780917970,13869.93458303999,75.4841279100001,52846.28337504001 2026-06-08,11:26:14.000,159,11104613,113005,0,1780917973,13869.71228480999,75.62511051000183,52846.09472280001 2026-06-08,11:26:17.000,159,11104608,112805,0,1780917976,13869.564085989994,75.5828157299984,52845.96895464 2026-06-08,11:26:20.000,159,11104569,113125,0,1780917979,13869.665130639994,75.61101225000311,52845.989916 2026-06-08,11:26:23.000,159,11104577,112845,0,1780917982,13869.887428869995,75.71674920000078,52845.885109200004 2026-06-08,11:26:26.000,159,11104605,112965,0,1780917985,13869.988473519996,75.75904398000421,52845.738379680006 2026-06-08,11:26:31.000,159,11104575,113085,0,1780917990,13869.75270266999,75.92822310000338,52845.44492064001 2026-06-08,11:26:34.000,159,11104636,112965,0,1780917993,13869.71902112,76.09035309000319,52845.31216536 2026-06-08,11:26:37.000,159,11104572,112925,0,1780917996,13869.705548499995,76.04805830999976,52845.284216880005 2026-06-08,11:26:40.000,159,11104610,113045,0,1780917999,13869.442832409994,75.86478093000187,52845.10255176 2026-06-08,11:26:43.000,159,11104579,113005,0,1780918002,13869.227270490002,75.75904398000421,52845.03966768001 2026-06-08,11:26:46.000,159,11104561,113005,0,1780918005,13868.984763330001,75.81543701999908,52844.899925280006 2026-06-08,11:26:49.000,159,11104606,112845,0,1780918008,13868.890454989996,75.65330702999927,52844.72524728001 2026-06-08,11:26:52.000,159,11104552,113285,0,1780918011,13868.77593771999,75.40658747999987,52844.72524728001 2026-06-08,11:26:55.000,159,11104511,112925,0,1780918014,13868.43912222,75.17396618999919,52844.613453360005 2026-06-08,11:26:58.000,159,11104582,112965,0,1780918017,13868.290923399989,74.75806752000062,52844.48069808 2026-06-08,11:27:03.000,159,11104591,113165,0,1780918022,13868.109043029988,74.29987406999862,52844.01256104001 2026-06-08,11:27:06.000,159,11104631,113445,0,1780918025,13867.906953730002,74.14479320999817,52843.872818640004 2026-06-08,11:27:09.000,159,11104622,113085,0,1780918028,13867.691391809996,74.04610538999987,52843.74705048001 2026-06-08,11:27:12.000,159,11104633,112925,0,1780918031,13867.509511439996,74.01085974000307,52843.50948840001 2026-06-08,11:27:15.000,159,11104572,113125,0,1780918034,13867.509511439996,73.91922105000413,52843.36275888001 2026-06-08,11:27:18.000,159,11104641,112965,0,1780918037,13867.368048929995,73.82053322999855,52843.2300036 2026-06-08,11:27:21.000,159,11104560,113125,0,1780918040,13867.37478523999,73.78528758000175,52843.104235440005 2026-06-08,11:27:24.000,159,11104535,113045,0,1780918043,13867.105332839994,73.90512278999813,52843.18808088 2026-06-08,11:27:27.000,159,11104530,113045,0,1780918046,13866.815671509998,73.75709106000431,52843.04135136 2026-06-08,11:27:30.000,159,11104581,113045,0,1780918049,13866.620318519992,73.70774715000152,52842.81077640001 2026-06-08,11:27:35.000,159,11104527,112845,0,1780918054,13865.785016079994,73.4187328199987,52842.321678 2026-06-08,11:27:38.000,159,11104599,112925,0,1780918057,13865.488618440002,73.29889761000231,52842.15398712 2026-06-08,11:27:41.000,159,11104571,112765,0,1780918060,13865.340419619992,73.2354554400008,52841.97232200001 2026-06-08,11:27:44.000,159,11104555,112845,0,1780918063,13865.138330319991,73.15791501000058,52841.82559248001 2026-06-08,11:27:47.000,159,11104611,112685,0,1780918066,13864.969922569995,72.80545851000352,52841.63694024001 2026-06-08,11:27:50.000,159,11104541,112925,0,1780918069,13865.030549359995,72.48824766000325,52841.546107680006 2026-06-08,11:27:53.000,159,11104558,113205,0,1780918072,13864.99686780999,72.43890375000046,52841.42033952001 2026-06-08,11:27:56.000,159,11104583,113085,0,1780918075,13865.454936889997,72.44595287999982,52841.497197840006 2026-06-08,11:27:59.000,159,11104544,112925,0,1780918078,13865.421255339992,72.55168983000476,52841.36444256 2026-06-08,11:28:02.000,159,11104524,112805,0,1780918081,13865.347155930001,72.72791808000329,52841.31553272 2026-06-08,11:28:07.000,159,11104577,113045,0,1780918086,13865.353892239997,72.50939505000133,52841.05700928 2026-06-08,11:28:10.000,159,11104518,113005,0,1780918089,13865.562717849993,72.48824766000325,52841.161816080006 2026-06-08,11:28:13.000,159,11104558,112965,0,1780918092,13865.683971429993,72.58693548000156,52841.15482896001 2026-06-08,11:28:16.000,159,11104518,112765,0,1780918095,13865.946687519994,72.37546157999896,52841.189764560004 2026-06-08,11:28:19.000,159,11104556,112925,0,1780918098,13865.805225009994,72.49529679000261,52841.11989336 2026-06-08,11:28:22.000,159,11104558,113045,0,1780918101,13865.758070839998,72.32611767000344,52841.140854720004 2026-06-08,11:28:25.000,159,11104610,112845,0,1780918104,13865.603135709993,72.14988942000491,52841.19675168 2026-06-08,11:28:28.000,159,11104582,112925,0,1780918107,13865.643553569993,72.07234899000468,52841.15482896001 2026-06-08,11:28:31.000,159,11104554,112725,0,1780918110,13865.313474379996,72.12874202999956,52841.12688048 2026-06-08,11:28:34.000,159,11104611,112685,0,1780918113,13865.239374969991,72.26972463000129,52841.11989336 2026-06-08,11:28:39.000,159,11104620,112965,0,1780918118,13865.20569342,72.58693548000156,52841.00809944 2026-06-08,11:28:42.000,159,11104601,113125,0,1780918121,13865.333683309997,72.57283722000284,52841.091944880005 2026-06-08,11:28:45.000,159,11104551,112885,0,1780918124,13865.05749459999,72.74906547000137,52841.06399640001 2026-06-08,11:28:48.000,159,11104607,112845,0,1780918127,13864.464699319993,72.63627939000435,52840.9591896 2026-06-08,11:28:51.000,159,11104590,113005,0,1780918130,13864.134620129997,72.45300200999918,52840.91726688001 2026-06-08,11:28:54.000,159,11104536,113125,0,1780918133,13864.073993339996,72.59398461000092,52840.74258888 2026-06-08,11:28:57.000,159,11104563,113125,0,1780918136,13863.791068319995,72.86185154999839,52840.658743440006 2026-06-08,11:29:00.000,159,11104522,112925,0,1780918139,13863.74391415,72.7913602500048,52840.73560176 2026-06-08,11:29:03.000,159,11104547,113045,0,1780918142,13863.69675997999,72.70677068999794,52840.67970480001 2026-06-08,11:29:06.000,159,11104602,113005,0,1780918145,13863.58224271,72.68562329999986,52840.58188512001 2026-06-08,11:29:11.000,159,11104593,112965,0,1780918150,13863.508143299994,72.74906547000137,52840.323361680006 2026-06-08,11:29:14.000,159,11104605,113045,0,1780918153,13863.117437319997,72.8900480700031,52840.28143896 2026-06-08,11:29:17.000,159,11104632,112965,0,1780918156,13862.53811465999,72.7772619899988,52840.21855488 2026-06-08,11:29:20.000,159,11104582,112845,0,1780918159,13862.410124769995,72.60808286999963,52840.155670800006 2026-06-08,11:29:23.000,159,11104614,112845,0,1780918162,13862.470751559995,72.41775636000239,52840.1207352 2026-06-08,11:29:26.000,159,11104598,113085,0,1780918165,13862.50443311,72.43890375000046,52840.09977384 2026-06-08,11:29:29.000,159,11104619,112805,0,1780918168,13862.187826539994,72.50234592000197,52840.06483824 2026-06-08,11:29:32.000,159,11104547,113205,0,1780918171,13862.181090229999,72.17808594000235,52840.26746472 2026-06-08,11:29:35.000,159,11104562,113165,0,1780918174,13861.702812219992,72.12874202999956,52840.1906064 2026-06-08,11:29:38.000,159,11104557,113125,0,1780918177,13861.11675324999,72.17808594000235,52840.134709440004 2026-06-08,11:29:43.000,159,11104599,113005,0,1780918182,13860.294923429996,72.00890682000318,52839.701508000006 2026-06-08,11:29:46.000,159,11104610,113085,0,1780918185,13859.99852578999,72.13579115999892,52839.55477848001 2026-06-08,11:29:49.000,159,11104560,112805,0,1780918188,13859.675182909989,72.1851350700017,52839.35913912001 2026-06-08,11:29:52.000,159,11104618,112805,0,1780918191,13859.392257890002,72.1216929000002,52839.16349976 2026-06-08,11:29:55.000,159,11104577,112645,0,1780918194,13859.190168590001,71.95251378000103,52839.02375736001 2026-06-08,11:29:58.000,159,11104594,112925,0,1780918197,13859.08912394,71.76923640000314,52838.89100208 2026-06-08,11:30:01.000,159,11104543,112965,0,1780918200,13859.169959660001,71.38858338000136,52838.71632408001 2026-06-08,11:30:04.000,159,11104595,112925,0,1780918203,13859.513511470002,71.59300815000461,52838.80715664001 2026-06-08,11:30:07.000,159,11104523,113125,0,1780918206,13859.237322759996,71.61415554000268,52838.70933696 2026-06-08,11:30:10.000,159,11104546,112765,0,1780918209,13858.78598999,71.69874510000227,52838.60453016 2026-06-08,11:30:15.000,159,11104525,113045,0,1780918214,13858.752308439995,71.46612381000159,52838.32504536 2026-06-08,11:30:18.000,159,11104564,113045,0,1780918217,13858.61758223999,71.70579423000163,52838.290109760004 2026-06-08,11:30:21.000,159,11104609,113005,0,1780918220,13858.489592349993,71.67054858000483,52838.33203248001 2026-06-08,11:30:24.000,159,11104578,112925,0,1780918223,13857.8496429,71.76218727000378,52838.20626432 2026-06-08,11:30:27.000,159,11104578,113125,0,1780918226,13857.43872798999,71.83267857000465,52838.10145752 2026-06-08,11:30:30.000,159,11104589,112925,0,1780918229,13857.074967250002,71.96661203999975,52837.96870224001 2026-06-08,11:30:33.000,159,11104588,112925,0,1780918232,13856.58995293,71.67759771000419,52837.89883104001 2026-06-08,11:30:36.000,159,11104554,112925,0,1780918235,13856.46196303999,71.14891296000133,52837.94075376 2026-06-08,11:30:39.000,159,11104564,112925,0,1780918238,13855.667078459992,70.99383210000087,52837.71017880001 2026-06-08,11:30:42.000,159,11104522,113125,0,1780918241,13855.06081055999,70.64842473000317,52837.46562960001 2026-06-08,11:30:47.000,159,11104506,113045,0,1780918246,13854.481487899997,70.28186997000012,52836.87172440001 2026-06-08,11:30:50.000,159,11104534,112885,0,1780918249,13854.306343839991,70.0562978099988,52836.54332976 2026-06-08,11:30:53.000,159,11104606,113005,0,1780918252,13854.292871220001,69.79548000000068,52836.35467752 2026-06-08,11:30:56.000,159,11104558,112925,0,1780918255,13854.18509025999,69.66859565999766,52836.207948 2026-06-08,11:30:59.000,159,11104593,113045,0,1780918258,13854.05036406,69.71793957000045,52836.09615408 2026-06-08,11:31:02.000,159,11104580,112765,0,1780918261,13854.097518229995,69.99990477000392,52835.9284632 2026-06-08,11:31:05.000,159,11104548,112925,0,1780918264,13853.90890155,70.41580344000249,52835.93545032001 2026-06-08,11:31:08.000,159,11104598,112925,0,1780918267,13853.619240219989,70.43695083000057,52835.98436016001 2026-06-08,11:31:11.000,159,11104586,112845,0,1780918270,13853.316106270002,70.54973691000487,52835.97737304 2026-06-08,11:31:14.000,159,11104608,113205,0,1780918273,13853.05339018,70.75416168000083,52835.81666928001 2026-06-08,11:31:19.000,159,11104613,113005,0,1780918278,13852.68289312999,70.88104602000385,52835.53718448 2026-06-08,11:31:22.000,159,11104570,112805,0,1780918281,13852.487540139999,70.98678297000151,52835.43237768001 2026-06-08,11:31:25.000,159,11104635,112845,0,1780918284,13852.393231799993,71.08547078999982,52835.37648072 2026-06-08,11:31:28.000,159,11104608,112765,0,1780918287,13852.090097849992,71.45202555000287,52835.20180272 2026-06-08,11:31:31.000,159,11104508,112845,0,1780918290,13852.029471059992,71.45202555000287,52835.11795728001 2026-06-08,11:31:34.000,159,11104577,112725,0,1780918293,13851.58487459999,71.3180920800005,52834.94327928 2026-06-08,11:31:37.000,159,11104552,113045,0,1780918296,13851.093123969993,71.01497948999895,52834.83148536001 2026-06-08,11:31:40.000,159,11104511,113005,0,1780918299,13851.187432309998,70.89514428000257,52834.90834368001 2026-06-08,11:31:43.000,159,11104593,113085,0,1780918302,13850.769781089992,70.74006342000212,52834.80353688 2026-06-08,11:31:46.000,159,11104542,112725,0,1780918305,13850.789990019992,70.40875431000313,52834.80353688 2026-06-08,11:31:51.000,159,11104535,112925,0,1780918310,13850.917979910002,70.02810129000136,52834.59392328001 2026-06-08,11:31:54.000,159,11104620,113045,0,1780918313,13851.052706109993,70.10564172000159,52834.635846 2026-06-08,11:31:57.000,159,11104541,113045,0,1780918316,13850.965134079997,70.1690838900031,52834.71270432001 2026-06-08,11:32:00.000,159,11104595,113085,0,1780918319,13850.904507289997,70.38055778999842,52834.81052400001 2026-06-08,11:32:03.000,159,11104626,112925,0,1780918322,13850.891034669992,70.40170518000377,52834.8454596 2026-06-08,11:32:06.000,159,11104605,113005,0,1780918325,13850.810198949992,70.68367037999997,52834.81751112 2026-06-08,11:32:09.000,159,11104600,112885,0,1780918328,13850.978606700002,70.58498256000166,52834.96424064 2026-06-08,11:32:12.000,159,11104513,113165,0,1780918331,13851.60508352999,70.38055778999842,52835.20180272 2026-06-08,11:32:15.000,159,11104602,112965,0,1780918334,13851.74654603999,70.3030173599982,52835.20180272 2026-06-08,11:32:18.000,159,11104529,113045,0,1780918337,13852.123779399997,70.11269085000094,52835.32757088 2026-06-08,11:32:23.000,159,11104584,112765,0,1780918342,13852.319132389988,70.28891909999948,52835.27866104 2026-06-08,11:32:26.000,159,11104571,113125,0,1780918345,13852.66268419999,70.17613302000245,52835.390454960005 2026-06-08,11:32:29.000,159,11104542,112885,0,1780918348,13853.491250329993,70.24662432000332,52835.607055680004 2026-06-08,11:32:32.000,159,11104558,112765,0,1780918351,13853.659658079989,70.09859259000223,52835.844617760005 2026-06-08,11:32:35.000,159,11104517,112845,0,1780918354,13853.639449149989,70.04924867999944,52836.03327000001 2026-06-08,11:32:38.000,159,11104552,112965,0,1780918357,13853.477777710003,70.0562978099988,52836.207948 2026-06-08,11:32:41.000,159,11104519,113125,0,1780918360,13853.363260439997,70.04924867999944,52836.22192224001 2026-06-08,11:32:44.000,159,11104515,113085,0,1780918363,13853.147698519992,70.12678910999966,52836.466471440006 2026-06-08,11:32:47.000,159,11104551,113045,0,1780918366,13853.006236009991,70.16203476000373,52836.52935552 2026-06-08,11:32:50.000,159,11104529,113125,0,1780918369,13853.282424719997,70.2677717100014,52836.53634264001 2026-06-08,11:32:55.000,159,11104521,113005,0,1780918374,13853.242006859997,70.39465605000441,52836.50839416001 2026-06-08,11:32:58.000,159,11104598,113005,0,1780918377,13853.208325309992,70.26072258000204,52836.62018808 2026-06-08,11:33:01.000,159,11104585,113005,0,1780918380,13852.84456456999,70.26072258000204,52836.73896912 2026-06-08,11:33:04.000,159,11104580,112965,0,1780918383,13852.777201469995,70.07039607000479,52836.7669176 2026-06-08,11:33:07.000,159,11104528,113085,0,1780918386,13852.97255446,69.95056086000113,52836.88569864 2026-06-08,11:33:10.000,159,11104527,112845,0,1780918389,13852.554903239994,70.23957519000396,52836.87871152 2026-06-08,11:33:13.000,159,11104552,112965,0,1780918392,13852.231560359993,70.3664595299997,52836.88569864 2026-06-08,11:33:16.000,159,11104543,112965,0,1780918395,13852.325868699998,70.62022820999846,52837.03242816 2026-06-08,11:33:19.000,159,11104539,113045,0,1780918398,13851.847590689991,70.70481776999804,52837.01146680001 2026-06-08,11:33:22.000,159,11104523,113005,0,1780918401,13851.894744860001,70.35236127000098,52837.02544104 2026-06-08,11:33:27.000,159,11104549,112885,0,1780918406,13851.49056626,70.63432647000445,52836.80884032 2026-06-08,11:33:30.000,159,11104519,112965,0,1780918409,13851.679182939995,70.91629167000065,52836.82281456001 2026-06-08,11:33:33.000,159,11104562,113045,0,1780918412,13851.982316889997,71.04317601000366,52836.90666 2026-06-08,11:33:36.000,159,11104577,112925,0,1780918415,13852.352813939993,71.0361268800043,52837.05338952 2026-06-08,11:33:39.000,159,11104523,112805,0,1780918418,13852.64921158,71.00088123000023,52837.249028879996 2026-06-08,11:33:42.000,159,11104506,112965,0,1780918421,13853.120753279996,71.02907774999767,52837.451655360004 2026-06-08,11:33:45.000,159,11104587,112965,0,1780918424,13853.383469369997,71.25464990999899,52837.71716592 2026-06-08,11:33:48.000,159,11104536,113045,0,1780918427,13854.313080150001,71.52251685000374,52838.16434160001 2026-06-08,11:33:51.000,159,11104582,112925,0,1780918430,13855.134909969995,72.05120159999933,52838.56260744 2026-06-08,11:33:54.000,159,11104537,112925,0,1780918433,13855.545824879991,72.36136332000024,52838.9678604 2026-06-08,11:33:59.000,159,11104540,112805,0,1780918438,13855.795068350002,72.44595287999982,52839.39407472 2026-06-08,11:34:02.000,159,11104546,112765,0,1780918441,13855.923058239998,72.1851350700017,52839.77836632 2026-06-08,11:34:05.000,159,11104600,113045,0,1780918444,13855.997157649988,71.88202248000016,52840.155670800006 2026-06-08,11:34:08.000,159,11104588,112965,0,1780918447,13856.19924694999,71.82562943999801,52840.47707832 2026-06-08,11:34:11.000,159,11104549,112885,0,1780918450,13856.50238089999,71.62120467000204,52840.826434320006 2026-06-08,11:34:14.000,159,11104583,112765,0,1780918453,13856.940241049997,71.29694469000242,52841.210725920006 2026-06-08,11:34:17.000,159,11104560,112925,0,1780918456,13857.304001789998,71.28989556000306,52841.622966 2026-06-08,11:34:20.000,159,11104552,112725,0,1780918459,13857.465673229999,71.0361268800043,52842.13302576 2026-06-08,11:34:23.000,159,11104519,112925,0,1780918462,13857.297265479989,70.89514428000257,52842.45443328001 2026-06-08,11:34:26.000,159,11104555,113005,0,1780918465,13856.717942819996,71.00793035999959,52842.65705976 2026-06-08,11:34:31.000,159,11104568,112765,0,1780918470,13855.673814770002,70.77530906999891,52842.64308552001 2026-06-08,11:34:34.000,159,11104542,113005,0,1780918473,13855.485198089991,70.66957212000125,52842.671034000006 2026-06-08,11:34:37.000,159,11104533,112925,0,1780918476,13855.31005403,71.09956904999854,52842.64308552001 2026-06-08,11:34:40.000,159,11104529,113045,0,1780918479,13854.340025389996,71.62120467000204,52842.52430448001 2026-06-08,11:34:43.000,159,11104512,112885,0,1780918482,13854.08404560999,71.55776250000054,52842.4614204 2026-06-08,11:34:46.000,159,11104593,113005,0,1780918485,13854.09078192,71.44497642000351,52842.384562080006 2026-06-08,11:34:49.000,159,11104538,112885,0,1780918488,13854.2120355,71.23350252000091,52842.37757496001 2026-06-08,11:34:52.000,159,11104581,112925,0,1780918491,13854.764412919998,71.26169903999835,52842.47539464001 2026-06-08,11:34:55.000,159,11104546,112965,0,1780918494,13855.20900938,71.34628859999793,52842.45443328001 2026-06-08,11:34:58.000,159,11104511,112965,0,1780918497,13855.22248199999,71.61415554000268,52842.51731736 2026-06-08,11:35:03.000,159,11104555,113205,0,1780918502,13854.400652179997,71.65645031999884,52842.35661360001 2026-06-08,11:35:06.000,159,11104569,113045,0,1780918505,13854.205299189991,71.50841858999775,52842.335652240006 2026-06-08,11:35:09.000,159,11104528,113125,0,1780918508,13853.895428929995,71.2194042600022,52842.335652240006 2026-06-08,11:35:12.000,159,11104537,113085,0,1780918511,13853.96952834,71.0361268800043,52842.335652240006 2026-06-08,11:35:15.000,159,11104516,112805,0,1780918514,13853.996473579995,70.7894073300049,52842.37058784 2026-06-08,11:35:18.000,159,11104525,112725,0,1780918517,13854.11099085,70.73301429000276,52842.4614204 2026-06-08,11:35:21.000,159,11104590,113005,0,1780918520,13853.996473579995,70.63432647000445,52842.49635600001 2026-06-08,11:35:24.000,159,11104520,112445,0,1780918523,13853.98973727,70.33826301000227,52842.83173776001 2026-06-08,11:35:27.000,159,11104553,113085,0,1780918526,13853.90890155,69.97875737999857,52842.9155832 2026-06-08,11:35:30.000,159,11104656,113165,0,1780918529,13853.713548559994,70.19728041000053,52843.034364240004 2026-06-08,11:35:35.000,159,11104545,113045,0,1780918534,13852.77046516,70.39465605000441,52842.99942864001 2026-06-08,11:35:38.000,159,11104579,112845,0,1780918537,13852.595321099994,70.07744520000415,52843.006415760006 2026-06-08,11:35:41.000,159,11104561,112925,0,1780918540,13852.507749069999,69.9223643400037,52843.07628696001 2026-06-08,11:35:44.000,159,11104578,112925,0,1780918543,13852.265241909998,69.84482391000347,52843.07628696001 2026-06-08,11:35:47.000,159,11104537,112965,0,1780918546,13851.61181984,69.93646260000241,52843.01340288 2026-06-08,11:35:50.000,159,11104617,113005,0,1780918549,13851.36257636999,69.76023435000388,52842.92955744001 2026-06-08,11:35:53.000,159,11104608,112765,0,1780918552,13851.288476959999,69.64039914000023,52842.838724880006 2026-06-08,11:35:56.000,159,11104590,113205,0,1780918555,13851.75328235,69.64039914000023,52842.95750592001 2026-06-08,11:35:59.000,159,11104529,112965,0,1780918558,13851.72633710999,69.63335001000087,52842.87366048 2026-06-08,11:36:02.000,159,11104549,112965,0,1780918561,13851.975580580001,69.59810436000407,52842.97148016 2026-06-08,11:36:07.000,159,11104518,112965,0,1780918566,13852.346077629998,69.61925175000215,52842.768853680005 2026-06-08,11:36:10.000,159,11104606,113165,0,1780918569,13852.608793719999,69.8095782599994,52842.90160896 2026-06-08,11:36:13.000,159,11104571,113245,0,1780918572,13852.918663979995,69.88711868999962,52843.034364240004 2026-06-08,11:36:16.000,159,11104530,113125,0,1780918575,13853.585558669998,70.12678910999966,52843.26493920001 2026-06-08,11:36:19.000,159,11104530,113005,0,1780918578,13853.686603319999,70.32416475000355,52843.58634672 2026-06-08,11:36:22.000,159,11104620,113005,0,1780918581,13854.205299189991,70.44399995999993,52843.872818640004 2026-06-08,11:36:25.000,159,11104520,112965,0,1780918584,13854.973238529994,70.34531214000162,52844.326981440005 2026-06-08,11:36:28.000,159,11104608,112845,0,1780918587,13855.828749899993,70.37350865999906,52844.96280936 2026-06-08,11:36:31.000,159,11104523,112965,0,1780918590,13856.084729679998,70.52858951999951,52845.44492064001 2026-06-08,11:36:34.000,159,11104572,112965,0,1780918593,13856.172301709994,70.42285257000185,52845.96895464 2026-06-08,11:36:39.000,159,11104615,113085,0,1780918598,13856.25987373999,70.28186997000012,52846.53491136 2026-06-08,11:36:42.000,159,11104612,113205,0,1780918601,13855.889376689993,70.03515042000072,52846.88426736001 2026-06-08,11:36:45.000,159,11104636,113125,0,1780918604,13855.505407019991,69.62630088000151,52847.212662 2026-06-08,11:36:48.000,159,11104571,112725,0,1780918607,13855.14164627999,69.30204090000188,52847.415288480006 2026-06-08,11:36:51.000,159,11104558,112965,0,1780918610,13854.858721259989,69.07646874000056,52847.582979360006 2026-06-08,11:36:54.000,159,11104562,113085,0,1780918613,13854.811567089993,68.94253526999819,52847.76464448 2026-06-08,11:36:57.000,159,11104600,112805,0,1780918616,13854.784621849998,68.73106137000286,52847.897399760004 2026-06-08,11:37:00.000,159,11104533,113045,0,1780918619,13854.946293289999,68.69581571999879,52848.16291032 2026-06-08,11:37:03.000,159,11104548,113125,0,1780918622,13854.932820669994,68.9072896200014,52848.40745952 2026-06-08,11:37:06.000,159,11104616,113085,0,1780918625,13854.946293289999,69.0059774399997,52848.519253440005 2026-06-08,11:37:11.000,159,11104640,112805,0,1780918630,13855.26963617,69.23859873000038,52848.61707312 2026-06-08,11:37:14.000,159,11104583,113165,0,1780918633,13855.586242739992,69.44302350000362,52848.86162232 2026-06-08,11:37:17.000,159,11104631,113045,0,1780918636,13855.828749899993,69.61925175000215,52849.11315864001 2026-06-08,11:37:20.000,159,11104557,113045,0,1780918639,13856.125147539999,69.83072565000475,52849.42059192001 2026-06-08,11:37:23.000,159,11104606,112925,0,1780918642,13856.48217196999,69.90121694999834,52849.73501232001 2026-06-08,11:37:26.000,159,11104546,113045,0,1780918645,13856.778569609996,69.8730204300009,52850.10532968 2026-06-08,11:37:29.000,159,11104578,112965,0,1780918648,13856.926768429992,69.79548000000068,52850.47564704001 2026-06-08,11:37:32.000,159,11104541,112765,0,1780918651,13857.384837509999,69.66859565999766,52850.90884848001 2026-06-08,11:37:35.000,159,11104565,112965,0,1780918654,13857.654289909995,69.56285871,52851.251217360004 2026-06-08,11:37:38.000,159,11104534,112845,0,1780918657,13857.58692681,69.42187610999827,52851.62153472 2026-06-08,11:37:43.000,159,11104535,112965,0,1780918662,13857.317474409989,69.08351786999992,52851.81717408001 2026-06-08,11:37:46.000,159,11104620,112765,0,1780918665,13857.431991679994,69.12581265000335,52852.00582632 2026-06-08,11:37:49.000,159,11104633,113125,0,1780918668,13857.58019049999,69.02007569999842,52852.19447856 2026-06-08,11:37:52.000,159,11104547,113085,0,1780918671,13857.290529169994,68.85089657999924,52852.39011792 2026-06-08,11:37:55.000,159,11104562,113085,0,1780918674,13857.364628579999,68.54073485999834,52852.56479592001 2026-06-08,11:37:58.000,159,11104575,112965,0,1780918677,13857.55998156999,68.15303271000448,52852.8372936 2026-06-08,11:38:01.000,159,11104584,112965,0,1780918680,13857.943951239991,67.83582186000422,52853.00498448 2026-06-08,11:38:04.000,159,11104554,112965,0,1780918683,13858.435701869988,67.63139709000097,52853.4661344 2026-06-08,11:38:07.000,159,11104555,113085,0,1780918686,13858.348129839993,67.6102497000029,52853.619851040006 2026-06-08,11:38:10.000,159,11104527,112805,0,1780918689,13858.469383419993,67.70188839000184,52853.836451760006 2026-06-08,11:38:15.000,159,11104633,112965,0,1780918694,13858.69841795999,67.65254447999905,52853.97619416001 2026-06-08,11:38:18.000,159,11104637,113125,0,1780918697,13859.04870608,67.89926402999845,52854.13689792 2026-06-08,11:38:21.000,159,11104628,112685,0,1780918700,13859.372048960002,67.82877273000486,52854.40240848 2026-06-08,11:38:24.000,159,11104568,112925,0,1780918703,13859.83685434999,67.84992012000293,52854.605034960005 2026-06-08,11:38:27.000,159,11104581,112965,0,1780918706,13860.214087709996,68.20237662,52854.87753264 2026-06-08,11:38:30.000,159,11104562,113005,0,1780918709,13860.692365720002,68.36450660999981,52855.157017440004 2026-06-08,11:38:33.000,159,11104558,112925,0,1780918712,13861.38620565,68.52663659999962,52855.422528 2026-06-08,11:38:36.000,159,11104554,112925,0,1780918715,13862.44380632,68.660570070002,52855.897652160005 2026-06-08,11:38:39.000,159,11104538,113005,0,1780918718,13863.75738676999,68.73811050000222,52856.35880208 2026-06-08,11:38:42.000,159,11104525,113085,0,1780918721,13864.88235054,68.89319136000267,52856.87584896001 2026-06-08,11:38:47.000,159,11104612,113085,0,1780918726,13865.542508919993,69.0694196100012,52857.693342000006 2026-06-08,11:38:50.000,159,11104539,113005,0,1780918729,13866.128567889995,68.82974919000117,52858.308208559996 2026-06-08,11:38:53.000,159,11104624,113125,0,1780918732,13866.532746489996,68.63942268000392,52858.94403648 2026-06-08,11:38:56.000,159,11104553,112765,0,1780918735,13866.808935200002,68.6112261599992,52859.5449288 2026-06-08,11:38:59.000,159,11104594,112845,0,1780918738,13866.768517340002,68.32221183000365,52860.138834000005 2026-06-08,11:39:02.000,159,11104603,113085,0,1780918741,13866.835880439998,68.03319750000082,52860.64889376 2026-06-08,11:39:05.000,159,11104590,112965,0,1780918744,13866.970606639989,67.90631315999781,52861.17292776 2026-06-08,11:39:08.000,159,11104513,112725,0,1780918747,13867.49603881999,67.96270619999996,52861.75285872 2026-06-08,11:39:11.000,159,11104560,112965,0,1780918750,13867.368048929995,67.87106751000101,52862.18606016 2026-06-08,11:39:14.000,159,11104518,113005,0,1780918753,13867.19290486999,67.98385358999803,52862.5144548 2026-06-08,11:39:19.000,159,11104544,113125,0,1780918758,13867.33436737999,67.56795491999947,52862.9686176 2026-06-08,11:39:22.000,159,11104629,113045,0,1780918761,13867.45562095999,67.41287405999901,52863.30399936 2026-06-08,11:39:25.000,159,11104647,112965,0,1780918764,13867.758754909992,67.39172667000093,52863.47169024 2026-06-08,11:39:28.000,159,11104568,113085,0,1780918767,13868.122515649993,67.71598665000056,52863.76514928 2026-06-08,11:39:31.000,159,11104574,112965,0,1780918770,13868.109043029988,67.96270619999996,52863.98175 2026-06-08,11:39:34.000,159,11104588,113125,0,1780918773,13868.149460889988,68.13188531999913,52864.1214924 2026-06-08,11:39:37.000,159,11104597,112845,0,1780918776,13868.284187089994,68.37155573999917,52864.30315752001 2026-06-08,11:39:40.000,159,11104549,113125,0,1780918779,13868.587321039995,68.59712790000049,52864.58962944001 2026-06-08,11:39:43.000,159,11104509,113085,0,1780918782,13868.748992479996,68.59712790000049,52864.74334608 2026-06-08,11:39:46.000,159,11104583,112965,0,1780918785,13869.011708569997,68.75220876000094,52864.93898544 2026-06-08,11:39:51.000,159,11104587,113005,0,1780918790,13868.41217697999,68.91433875000075,52865.029818 2026-06-08,11:39:54.000,159,11104585,112765,0,1780918793,13868.51322162999,68.68876658999943,52865.204496 2026-06-08,11:39:57.000,159,11104564,113045,0,1780918796,13868.816355579991,68.49139095000282,52865.456032320006 2026-06-08,11:40:00.000,159,11104534,112765,0,1780918799,13868.937609159992,68.14598357999785,52865.721542880005 2026-06-08,11:40:03.000,159,11104593,112885,0,1780918802,13869.025181190002,67.89221489999909,52865.93115648001 2026-06-08,11:40:06.000,159,11104549,112885,0,1780918805,13869.308106209988,67.75123230000463,52866.175705680005 2026-06-08,11:40:09.000,159,11104536,113045,0,1780918808,13869.220534179993,67.58910231000482,52866.41326776001 2026-06-08,11:40:12.000,159,11104538,112925,0,1780918811,13869.335051449998,67.41287405999901,52866.82550784 2026-06-08,11:40:15.000,159,11104541,113165,0,1780918814,13869.361996689993,67.09566320999875,52866.965250240006 2026-06-08,11:40:18.000,159,11104521,112965,0,1780918817,13869.200325249993,67.0040245199998,52867.14691536 2026-06-08,11:40:23.000,159,11104596,112845,0,1780918822,13869.139698459992,67.1168106000041,52867.15390248001 2026-06-08,11:40:26.000,159,11104589,112925,0,1780918825,13868.978027019992,67.34238275999815,52867.4054388 2026-06-08,11:40:29.000,159,11104605,113045,0,1780918828,13868.883718680001,67.3987758000003,52867.468322880006 2026-06-08,11:40:32.000,159,11104616,112805,0,1780918831,13868.68162938,67.53270927000267,52867.58710392001 2026-06-08,11:40:35.000,159,11104558,113165,0,1780918834,13868.270714469989,67.51156188000459,52867.65697512001 2026-06-08,11:40:38.000,159,11104571,112765,0,1780918837,13868.230296609989,67.54680753000139,52867.71287208 2026-06-08,11:40:41.000,159,11104540,112925,0,1780918840,13868.169669819988,67.65254447999905,52867.803704640006 2026-06-08,11:40:44.000,159,11104533,113005,0,1780918843,13868.405440669994,67.73008490999928,52868.07620232 2026-06-08,11:40:47.000,159,11104557,112965,0,1780918846,13868.466067459995,67.76533056000335,52868.15306064 2026-06-08,11:40:50.000,159,11104594,112805,0,1780918849,13868.71531092999,67.60320057000354,52868.250880319996 2026-06-08,11:40:55.000,159,11104579,112885,0,1780918854,13868.33134125999,67.87106751000101,52868.285815920004 2026-06-08,11:40:58.000,159,11104537,112685,0,1780918857,13868.270714469989,68.08959054000297,52868.36966136 2026-06-08,11:41:01.000,159,11104579,112685,0,1780918860,13868.49974901,67.96270619999996,52868.5583136 2026-06-08,11:41:04.000,159,11104634,112765,0,1780918863,13868.748992479996,67.94155881000188,52868.79587568 2026-06-08,11:41:07.000,159,11104605,112925,0,1780918866,13869.038653809992,67.82877273000486,52868.97055368001 2026-06-08,11:41:10.000,159,11104596,113045,0,1780918869,13869.705548499995,67.80057621000014,52869.30593544001 2026-06-08,11:41:13.000,159,11104531,112845,0,1780918872,13870.096254479991,67.8569692500023,52869.697214160005 2026-06-08,11:41:16.000,159,11104510,113085,0,1780918875,13870.628422969989,67.83582186000422,52870.22124816001 2026-06-08,11:41:19.000,159,11104536,112965,0,1780918878,13870.83051226999,67.78647795000143,52870.52169432 2026-06-08,11:41:22.000,159,11104548,112925,0,1780918881,13870.965238469995,67.80057621000014,52870.96188288001 2026-06-08,11:41:27.000,159,11104555,112885,0,1780918886,13870.783358099994,68.04729575999954,52871.325213120006 2026-06-08,11:41:30.000,159,11104636,113005,0,1780918889,13870.985447399995,67.96975532999932,52871.688543360004 2026-06-08,11:41:33.000,159,11104614,113005,0,1780918892,13871.1201736,67.89926402999845,52871.96104104 2026-06-08,11:41:36.000,159,11104543,112805,0,1780918895,13871.571506369997,67.83582186000422,52872.31738416 2026-06-08,11:41:39.000,159,11104554,113325,0,1780918898,13871.692759949998,67.93450968000252,52872.56193336 2026-06-08,11:41:42.000,159,11104608,112925,0,1780918901,13871.861167699994,67.90631315999781,52872.862379520004 2026-06-08,11:41:45.000,159,11104583,113285,0,1780918904,13872.144092719995,68.2658187900015,52873.07898024 2026-06-08,11:41:48.000,159,11104592,113165,0,1780918907,13872.669524899997,68.56893138000305,52873.52615592001 2026-06-08,11:41:51.000,159,11104543,113005,0,1780918910,13873.24884755999,68.5125383400009,52873.83358920001 2026-06-08,11:41:54.000,159,11104525,112925,0,1780918913,13873.754070809991,68.52663659999962,52874.18993232 2026-06-08,11:41:59.000,159,11104562,112845,0,1780918918,13873.43072792999,68.33631009000237,52874.52531408 2026-06-08,11:42:02.000,159,11104538,112685,0,1780918921,13873.221902319994,68.25172053000279,52874.78383752 2026-06-08,11:42:05.000,159,11104603,113205,0,1780918924,13872.972658849998,68.21647487999871,52874.9515284 2026-06-08,11:42:08.000,159,11104528,113005,0,1780918927,13873.026549329988,68.37860486999853,52875.063322320006 2026-06-08,11:42:11.000,159,11104594,112925,0,1780918930,13873.174748149999,68.32221183000365,52875.20306472001 2026-06-08,11:42:14.000,159,11104572,112845,0,1780918933,13873.194957079999,68.6112261599992,52875.36376848 2026-06-08,11:42:17.000,159,11104549,112805,0,1780918936,13873.39031006999,68.73106137000286,52875.4755624 2026-06-08,11:42:20.000,159,11104565,112925,0,1780918939,13873.767543429996,68.6112261599992,52875.84587976001 2026-06-08,11:42:23.000,159,11104517,113285,0,1780918942,13873.969632729997,68.58302964000177,52876.11139032001 2026-06-08,11:42:26.000,159,11104486,112885,0,1780918945,13873.969632729997,68.34335922000173,52876.286068320005 2026-06-08,11:42:31.000,159,11104591,112925,0,1780918950,13873.962896420002,68.37860486999853,52876.39087512 2026-06-08,11:42:34.000,159,11104577,112965,0,1780918953,13873.760807120001,68.32926096000301,52876.551578880004 2026-06-08,11:42:37.000,159,11104598,113125,0,1780918956,13873.30947434999,68.06139401999826,52876.66337280001 2026-06-08,11:42:40.000,159,11104532,112965,0,1780918959,13873.22863862999,67.84287099000358,52876.76119248001 2026-06-08,11:42:43.000,159,11104550,113085,0,1780918962,13873.221902319994,67.744183169998,52876.79612808 2026-06-08,11:42:46.000,159,11104600,112845,0,1780918965,13873.24884755999,67.58910231000482,52876.907922000006 2026-06-08,11:42:49.000,159,11104515,112845,0,1780918968,13873.114121359999,67.54680753000139,52876.9428576 2026-06-08,11:42:52.000,159,11104519,113125,0,1780918971,13873.35662852,67.61729883000226,52877.243303760006 2026-06-08,11:42:55.000,159,11104524,113045,0,1780918974,13873.63955354,67.49041448999924,52877.38304616001 2026-06-08,11:42:58.000,159,11104511,113005,0,1780918977,13873.61934461,67.38467754000158,52877.508814320005 2026-06-08,11:43:03.000,159,11104548,113045,0,1780918982,13873.18822076999,67.54680753000139,52877.41798176 2026-06-08,11:43:06.000,159,11104596,113125,0,1780918985,13873.18822076999,67.52566014000331,52877.43894312 2026-06-08,11:43:09.000,159,11104559,113125,0,1780918988,13873.39704638,67.4622179700018,52877.55073704001 2026-06-08,11:43:12.000,159,11104565,113045,0,1780918991,13873.322946969995,67.62434796000161,52877.62060824001 2026-06-08,11:43:15.000,159,11104524,112965,0,1780918994,13873.073703499998,67.5609057900001,52877.63458248 2026-06-08,11:43:18.000,159,11104573,113045,0,1780918997,13872.662788590002,67.60320057000354,52877.71842792001 2026-06-08,11:43:21.000,159,11104614,112925,0,1780919000,13872.305764159995,67.64549534999969,52877.676505200005 2026-06-08,11:43:24.000,159,11104547,113045,0,1780919003,13872.11714748,67.44107058000372,52877.77432488 2026-06-08,11:43:27.000,159,11104487,112965,0,1780919006,13871.625396850002,67.39172667000093,52877.64855672001 2026-06-08,11:43:30.000,159,11104545,113005,0,1780919009,13871.483934340002,67.45516884000244,52877.55073704001 2026-06-08,11:43:35.000,159,11104520,113085,0,1780919014,13870.796830719999,67.56795491999947,52877.15945832 2026-06-08,11:43:38.000,159,11104556,113285,0,1780919017,13870.480224149993,67.53975840000203,52877.0127288 2026-06-08,11:43:41.000,159,11104605,112885,0,1780919020,13869.968264589996,67.54680753000139,52876.85901216001 2026-06-08,11:43:44.000,159,11104594,113165,0,1780919023,13869.489986579989,67.61729883000226,52876.64939856 2026-06-08,11:43:47.000,159,11104548,113205,0,1780919026,13869.220534179993,67.46926710000116,52876.383888000004 2026-06-08,11:43:50.000,159,11104526,112845,0,1780919029,13868.957818089992,67.53270927000267,52876.2441456 2026-06-08,11:43:53.000,159,11104513,112845,0,1780919032,13868.82309189,67.41992318999837,52876.01357064001 2026-06-08,11:43:56.000,159,11104541,112925,0,1780919035,13869.126225840002,67.23664581000048,52876.09042896001 2026-06-08,11:43:59.000,159,11104533,113085,0,1780919038,13868.74225617,67.08861407999939,52875.98562216 2026-06-08,11:44:02.000,159,11104553,113005,0,1780919041,13868.45259483999,66.91238583000086,52875.94369944001 2026-06-08,11:44:07.000,159,11104586,112965,0,1780919046,13867.819381699992,67.01812277999852,52875.48254952 2026-06-08,11:44:10.000,159,11104547,112965,0,1780919049,13867.752018599997,66.75025584000105,52875.39171696001 2026-06-08,11:44:13.000,159,11104601,113125,0,1780919052,13867.630765019996,66.60927323999931,52875.37075560001 2026-06-08,11:44:16.000,159,11104562,113125,0,1780919055,13867.677919189991,66.51763455000037,52875.328832880004 2026-06-08,11:44:19.000,159,11104589,112765,0,1780919058,13867.873272179997,66.4471432499995,52875.210051840004 2026-06-08,11:44:22.000,159,11104581,113005,0,1780919061,13868.088834099988,66.51058542000101,52875.21703896 2026-06-08,11:44:25.000,159,11104548,113045,0,1780919064,13868.263978159994,66.51763455000037,52875.161142000004 2026-06-08,11:44:28.000,159,11104569,113085,0,1780919067,13868.45259483999,66.49648716000229,52875.349794240006 2026-06-08,11:44:31.000,159,11104547,112925,0,1780919070,13868.35155018999,66.42599586000142,52875.41267832 2026-06-08,11:44:34.000,159,11104507,112925,0,1780919073,13868.311132329989,66.51058542000101,52875.447613920005 2026-06-08,11:44:39.000,159,11104542,112925,0,1780919078,13867.677919189991,66.75025584000105,52875.21703896 2026-06-08,11:44:42.000,159,11104535,112965,0,1780919081,13867.529720369996,66.72910845000297,52875.21703896 2026-06-08,11:44:45.000,159,11104586,113085,0,1780919084,13867.287213209995,66.72205932000361,52875.22402608001 2026-06-08,11:44:48.000,159,11104591,112845,0,1780919087,13866.909979849988,66.6938627999989,52875.15415488001 2026-06-08,11:44:51.000,159,11104567,112765,0,1780919090,13866.29697563999,66.36255368999991,52875.14018064 2026-06-08,11:44:54.000,159,11104547,113045,0,1780919093,13865.717652979998,66.17927631000202,52875.00043824 2026-06-08,11:44:57.000,159,11104522,112765,0,1780919096,13865.09791245999,65.98894980000478,52874.825760240004 2026-06-08,11:45:00.000,159,11104568,112965,0,1780919099,13865.010340429995,65.60124765000364,52874.83274736 2026-06-08,11:45:03.000,159,11104566,112965,0,1780919102,13864.848668989995,65.55190374000085,52874.67204360001 2026-06-08,11:45:06.000,159,11104573,112965,0,1780919105,13864.707206479994,65.81977067999833,52874.45544288 2026-06-08,11:45:11.000,159,11104596,113045,0,1780919110,13864.444490389993,65.72108286000002,52873.987305840004 2026-06-08,11:45:14.000,159,11104531,113085,0,1780919113,13864.437754079998,65.77042677000281,52873.868524800004 2026-06-08,11:45:17.000,159,11104511,113005,0,1780919116,13864.457963009998,65.84091807000368,52873.7287824 2026-06-08,11:45:20.000,159,11104592,113125,0,1780919119,13864.579216589998,65.69993547000195,52873.7287824 2026-06-08,11:45:23.000,159,11104546,112765,0,1780919122,13865.08443984,65.6435424299998,52873.75673088 2026-06-08,11:45:26.000,159,11104540,112965,0,1780919125,13865.353892239997,65.79157416000089,52873.86153768001 2026-06-08,11:45:29.000,159,11104540,112925,0,1780919128,13865.771543459989,65.72108286000002,52873.938396000005 2026-06-08,11:45:32.000,159,11104559,112925,0,1780919131,13866.23634884999,65.71403373000066,52874.30172624 2026-06-08,11:45:35.000,159,11104529,112925,0,1780919134,13866.499064939992,65.81977067999833,52874.40653304 2026-06-08,11:45:38.000,159,11104527,112765,0,1780919137,13866.795462579998,65.80567241999961,52874.55326256001 2026-06-08,11:45:43.000,159,11104585,112845,0,1780919142,13866.977342949998,65.55895287000021,52874.69999208001 2026-06-08,11:45:46.000,159,11104595,112805,0,1780919145,13866.997551879998,65.62944417000108,52874.86768296001 2026-06-08,11:45:49.000,159,11104556,113125,0,1780919148,13867.17269593999,65.62239504000172,52875.03537384001 2026-06-08,11:45:52.000,159,11104560,112965,0,1780919151,13867.597083469991,65.69288634000259,52875.15415488001 2026-06-08,11:45:55.000,159,11104539,113125,0,1780919154,13867.758754909992,65.73518111999874,52875.31485864 2026-06-08,11:45:58.000,159,11104534,113085,0,1780919157,13868.324604949994,65.74927938000474,52875.53844648001 2026-06-08,11:46:01.000,159,11104567,113125,0,1780919160,13869.004972260002,65.59419852000428,52875.88780248 2026-06-08,11:46:04.000,159,11104511,112965,0,1780919163,13869.77964791,65.50255982999806,52876.334978160005 2026-06-08,11:46:07.000,159,11104511,113125,0,1780919166,13870.500433079993,65.48846156999934,52876.78215384001 2026-06-08,11:46:10.000,159,11104492,113125,0,1780919169,13870.655368209998,65.67173895000451,52877.173432560005 2026-06-08,11:46:15.000,159,11104536,113125,0,1780919174,13870.453278909998,65.5448546100015,52877.48086584001 2026-06-08,11:46:18.000,159,11104534,113245,0,1780919177,13870.749676549989,65.35452810000425,52877.795286240005 2026-06-08,11:46:21.000,159,11104589,113045,0,1780919180,13871.09996467,65.5448546100015,52878.12368088001 2026-06-08,11:46:24.000,159,11104624,112805,0,1780919183,13871.13364621999,65.62239504000172,52878.29137176001 2026-06-08,11:46:27.000,159,11104582,112885,0,1780919186,13871.227954559996,65.66468981999788,52878.55688232001 2026-06-08,11:46:30.000,159,11104578,112965,0,1780919189,13871.497406959992,65.3615772300036,52878.82938 2026-06-08,11:46:33.000,159,11104596,113165,0,1780919192,13871.780331979993,65.10780855000485,52879.10187768 2026-06-08,11:46:36.000,159,11104512,113085,0,1780919195,13872.02957544999,65.05846464000206,52879.49315640001 2026-06-08,11:46:39.000,159,11104487,113005,0,1780919198,13872.083465929994,65.22764376000123,52879.75167984001 2026-06-08,11:46:42.000,159,11104514,112725,0,1780919201,13872.11041116999,65.26288940999802,52879.94033208 2026-06-08,11:46:47.000,159,11104499,112885,0,1780919206,13872.02957544999,65.15715246000036,52880.01020328 2026-06-08,11:46:50.000,159,11104569,112925,0,1780919209,13872.17103795999,65.1148576800042,52880.21981688 2026-06-08,11:46:53.000,159,11104523,113085,0,1780919212,13872.4000725,65.07961203000013,52880.45039184001 2026-06-08,11:46:56.000,159,11104562,113045,0,1780919215,13872.885086820002,65.0866611599995,52880.60410848 2026-06-08,11:46:59.000,159,11104509,113005,0,1780919218,13873.45093685999,64.98092421000183,52880.88359328001 2026-06-08,11:47:02.000,159,11104580,112885,0,1780919221,13874.117831549993,64.74830292000115,52881.18403944 2026-06-08,11:47:05.000,159,11104600,112965,0,1780919224,13874.62979110999,64.76945030999923,52881.484485600005 2026-06-08,11:47:08.000,159,11104540,113005,0,1780919227,13875.000288160001,64.48748511000304,52882.05742944001 2026-06-08,11:47:11.000,159,11104571,112965,0,1780919230,13875.074387569992,64.52273075999983,52882.41377256001 2026-06-08,11:47:14.000,159,11104582,113125,0,1780919233,13875.108069119997,64.66371336000157,52882.72120584 2026-06-08,11:47:19.000,159,11104621,113085,0,1780919238,13874.804935169996,64.88928552000289,52882.97972928 2026-06-08,11:47:22.000,159,11104597,112805,0,1780919241,13874.83188040999,64.84699073999946,52883.1264588 2026-06-08,11:47:25.000,159,11104585,113085,0,1780919244,13874.953133989991,64.86813813000481,52883.329085280006 2026-06-08,11:47:28.000,159,11104594,112925,0,1780919247,13875.229322699997,64.83289248000074,52883.57363448 2026-06-08,11:47:31.000,159,11104527,112805,0,1780919250,13875.613292369999,64.9386294299984,52883.73433824001 2026-06-08,11:47:34.000,159,11104611,113205,0,1780919253,13875.70760070999,64.70600813999772,52884.02779728 2026-06-08,11:47:37.000,159,11104592,112965,0,1780919256,13875.78843642999,64.41699381000217,52884.314269200004 2026-06-08,11:47:40.000,159,11104518,113045,0,1780919259,13876.320604920002,64.52977988999919,52884.67759944 2026-06-08,11:47:43.000,159,11104581,112685,0,1780919262,13876.482276360002,64.60732031999942,52884.88022592001 2026-06-08,11:47:46.000,159,11104596,113125,0,1780919265,13876.711310899998,64.54387814999791,52885.0828524 2026-06-08,11:47:51.000,159,11104586,112805,0,1780919270,13876.549639459998,64.52977988999919,52885.31342736001 2026-06-08,11:47:54.000,159,11104570,112725,0,1780919273,13876.475540049993,64.45928858999832,52885.63483488 2026-06-08,11:47:57.000,159,11104540,112765,0,1780919276,13876.509221599998,64.60027119000006,52885.87938408 2026-06-08,11:48:00.000,159,11104571,113005,0,1780919279,13876.556375769993,64.6566642300022,52886.15188176001 2026-06-08,11:48:03.000,159,11104517,113085,0,1780919282,13876.711310899998,64.37469902999874,52886.35450824 2026-06-08,11:48:06.000,159,11104564,112925,0,1780919285,13876.771937689999,64.40289555000345,52886.68989 2026-06-08,11:48:09.000,159,11104596,113205,0,1780919288,13876.86624602999,64.55092728000454,52886.92745208 2026-06-08,11:48:12.000,159,11104574,113085,0,1780919291,13876.940345439994,64.60732031999942,52887.353666400006 2026-06-08,11:48:15.000,159,11104555,112885,0,1780919294,13876.84603709999,64.73420466000243,52887.61218984001 2026-06-08,11:48:18.000,159,11104549,112965,0,1780919297,13876.798882929994,64.48748511000304,52887.82180344 2026-06-08,11:48:23.000,159,11104610,113125,0,1780919302,13876.704574589989,64.06453730999783,52887.93359736 2026-06-08,11:48:26.000,159,11104550,112885,0,1780919305,13876.509221599998,64.04338991999975,52888.19910792 2026-06-08,11:48:29.000,159,11104602,113005,0,1780919308,13876.536166839993,63.97289861999889,52888.35282456001 2026-06-08,11:48:32.000,159,11104580,112765,0,1780919311,13877.06833532999,63.98699688000488,52888.47160560001 2026-06-08,11:48:35.000,159,11104561,113165,0,1780919314,13877.607240129997,64.0010951400036,52888.68820632001 2026-06-08,11:48:38.000,159,11104587,113325,0,1780919317,13877.728493709998,63.93060384000273,52888.95371688001 2026-06-08,11:48:41.000,159,11104627,112925,0,1780919320,13877.492722859992,64.07158644000447,52889.135382 2026-06-08,11:48:44.000,159,11104579,113045,0,1780919323,13877.33778773,64.17027426000277,52889.47076376 2026-06-08,11:48:47.000,159,11104601,112685,0,1780919326,13876.98749960999,64.29010946999915,52889.56858344 2026-06-08,11:48:50.000,159,11104539,112805,0,1780919329,13877.203061529995,64.40994468000281,52889.72230008001 2026-06-08,11:48:55.000,159,11104598,112845,0,1780919334,13877.580294890002,64.40994468000281,52889.81313264001 2026-06-08,11:48:58.000,159,11104605,112965,0,1780919337,13877.863219909988,64.42404294000153,52890.00877200001 2026-06-08,11:49:01.000,159,11104501,112765,0,1780919340,13878.16635385999,64.38879729000473,52890.22537272001 2026-06-08,11:49:04.000,159,11104562,113005,0,1780919343,13878.509905669991,64.42404294000153,52890.50485752 2026-06-08,11:49:07.000,159,11104623,112725,0,1780919346,13878.597477700001,64.61436944999878,52890.686522640004 2026-06-08,11:49:10.000,159,11104600,112965,0,1780919349,13878.442542569996,64.84699073999946,52890.79132944 2026-06-08,11:49:13.000,159,11104615,113005,0,1780919352,13878.3953884,64.58617293000134,52890.924084720005 2026-06-08,11:49:16.000,159,11104586,113125,0,1780919355,13878.41559733,64.43109207000089,52891.17562104 2026-06-08,11:49:19.000,159,11104554,113085,0,1780919358,13877.991209799999,64.5579764100039,52891.17562104 2026-06-08,11:49:22.000,159,11104529,113125,0,1780919361,13877.782384189988,64.53682901999855,52891.20356952001 2026-06-08,11:49:27.000,159,11104491,112405,0,1780919366,13876.731519829998,65.19239811000443,52890.95902032 2026-06-08,11:49:30.000,159,11104616,112805,0,1780919369,13876.771937689999,65.02321898999799,52891.021904400004 2026-06-08,11:49:33.000,159,11104532,112965,0,1780919372,13877.20979783999,65.07961203000013,52891.00094304 2026-06-08,11:49:36.000,159,11104596,113005,0,1780919375,13877.506195479997,65.09371028999885,52891.18260816001 2026-06-08,11:49:39.000,159,11104562,113085,0,1780919378,13877.950791939998,64.84699073999946,52891.28042784001 2026-06-08,11:49:42.000,159,11104626,112845,0,1780919381,13878.159617549994,64.94567855999776,52891.490041439996 2026-06-08,11:49:45.000,159,11104606,112885,0,1780919384,13878.18656278999,64.74830292000115,52891.70664216001 2026-06-08,11:49:48.000,159,11104594,113125,0,1780919387,13878.38865208999,64.56502554000326,52892.04202392001 2026-06-08,11:49:51.000,159,11104568,112965,0,1780919390,13878.04510027999,64.72715553000307,52892.15381784 2026-06-08,11:49:54.000,159,11104582,113005,0,1780919393,13877.667866919997,64.96682595000311,52892.22368904 2026-06-08,11:49:59.000,159,11104600,113165,0,1780919398,13877.05486271,65.44616679000319,52892.049011040006 2026-06-08,11:50:02.000,159,11104586,113085,0,1780919401,13877.1154895,65.43206853000447,52892.13285648 2026-06-08,11:50:05.000,159,11104557,112685,0,1780919404,13876.812355549999,65.22059463000187,52892.22368904 2026-06-08,11:50:08.000,159,11104537,113125,0,1780919407,13876.852773409999,65.17829984999844,52892.314521600005 2026-06-08,11:50:11.000,159,11104582,112725,0,1780919410,13876.920136509994,65.00207159999991,52892.433302640005 2026-06-08,11:50:14.000,159,11104525,112725,0,1780919413,13877.304106179996,65.10780855000485,52892.5590708 2026-06-08,11:50:17.000,159,11104654,112805,0,1780919416,13877.27042462999,65.13600507000228,52892.65689048 2026-06-08,11:50:20.000,159,11104550,113045,0,1780919419,13877.378205590001,65.150103330001,52892.97131088 2026-06-08,11:50:23.000,159,11104605,113125,0,1780919422,13877.634185369992,65.02321898999799,52893.06214344 2026-06-08,11:50:26.000,159,11104587,113325,0,1780919425,13877.896901459993,64.98092421000183,52893.18092448 2026-06-08,11:50:31.000,159,11104546,112885,0,1780919430,13878.15288124,64.71305727000436,52893.12502752001 2026-06-08,11:50:34.000,159,11104556,112885,0,1780919433,13878.179826479995,64.60027119000006,52893.36258960001 2026-06-08,11:50:37.000,159,11104583,113005,0,1780919436,13877.701548470002,64.64256597000349,52893.51630624 2026-06-08,11:50:40.000,159,11104614,113125,0,1780919439,13877.485986549997,64.24076556000364,52893.66303576 2026-06-08,11:50:43.000,159,11104677,112885,0,1780919442,13877.378205590001,64.22666729999764,52893.7818168 2026-06-08,11:50:46.000,159,11104557,113045,0,1780919445,13876.90666388999,64.48043598000368,52893.83072664 2026-06-08,11:50:49.000,159,11104539,112805,0,1780919448,13876.468803739997,64.56502554000326,52893.851688 2026-06-08,11:50:52.000,159,11104603,112765,0,1780919451,13876.435122189992,65.04436638000334,52893.92854632 2026-06-08,11:50:55.000,159,11104580,113245,0,1780919454,13876.246505509996,65.28403680000338,52893.91457208001 2026-06-08,11:50:58.000,159,11104619,112885,0,1780919457,13875.902953699995,65.58714938999765,52893.92854632 2026-06-08,11:51:03.000,159,11104569,113045,0,1780919462,13875.411203069998,65.09371028999885,52893.74688120001 2026-06-08,11:51:06.000,159,11104627,113005,0,1780919465,13876.0376799,64.98092421000183,52893.851688 2026-06-08,11:51:09.000,159,11104573,113165,0,1780919468,13876.084834069996,64.84699073999946,52893.84470088001 2026-06-08,11:51:12.000,159,11104619,112925,0,1780919471,13876.165669789996,64.55092728000454,52893.991430400005 2026-06-08,11:51:15.000,159,11104577,113045,0,1780919474,13876.131988239991,64.5579764100039,52894.089250080004 2026-06-08,11:51:18.000,159,11104564,112965,0,1780919477,13876.226296579996,64.33945338000194,52894.256940960004 2026-06-08,11:51:21.000,159,11104606,113045,0,1780919480,13876.233032889992,64.30420772999787,52894.29886368001 2026-06-08,11:51:24.000,159,11104544,113125,0,1780919483,13876.394704329992,64.41699381000217,52894.57834848 2026-06-08,11:51:27.000,159,11104578,113085,0,1780919486,13876.125251929996,64.28306033999979,52894.63424544001 2026-06-08,11:51:30.000,159,11104585,112965,0,1780919489,13875.822117979995,64.17027426000277,52894.613284080006 2026-06-08,11:51:35.000,159,11104572,113045,0,1780919494,13875.330367349998,64.68486074999964,52894.55738712001 2026-06-08,11:51:38.000,159,11104614,112765,0,1780919497,13875.249531629997,64.82584335000138,52894.592322720004 2026-06-08,11:51:41.000,159,11104562,112925,0,1780919500,13875.195641149992,64.57207467000262,52894.63424544001 2026-06-08,11:51:44.000,159,11104642,112845,0,1780919503,13875.296685799993,64.33945338000194,52894.66918104 2026-06-08,11:51:47.000,159,11104651,113005,0,1780919506,13874.905979819996,64.39584642000409,52894.662193920005 2026-06-08,11:51:50.000,159,11104626,113005,0,1780919509,13874.42770180999,64.07863557000383,52894.564374240006 2026-06-08,11:51:53.000,159,11104615,113085,0,1780919512,13874.286239299989,63.70503168000141,52894.494503040005 2026-06-08,11:51:56.000,159,11104623,112805,0,1780919515,13874.003314280002,63.35257518000435,52894.3407864 2026-06-08,11:51:59.000,159,11104635,113005,0,1780919518,13873.383573759995,63.218641710001975,52894.06828872 2026-06-08,11:52:02.000,159,11104584,113045,0,1780919521,13873.026549329988,63.162248669999826,52893.94950768 2026-06-08,11:52:07.000,159,11104560,112885,0,1780919526,13872.595425489992,63.83896515000379,52893.59316456 2026-06-08,11:52:10.000,159,11104588,112805,0,1780919529,13871.948739729989,63.93765297000209,52893.42547368 2026-06-08,11:52:13.000,159,11104613,113005,0,1780919532,13871.847695079989,63.95175123000081,52893.29970552 2026-06-08,11:52:16.000,159,11104594,112765,0,1780919535,13871.955476039999,64.06453730999783,52893.13900176 2026-06-08,11:52:19.000,159,11104535,113005,0,1780919538,13871.746650429988,64.06453730999783,52893.11105328 2026-06-08,11:52:22.000,159,11104547,113005,0,1780919541,13871.632133159997,63.98699688000488,52893.00624648001 2026-06-08,11:52:25.000,159,11104571,113045,0,1780919544,13871.591715299997,63.90240731999802,52892.95733664001 2026-06-08,11:52:28.000,159,11104555,113285,0,1780919547,13871.416571239992,63.578147339998395,52892.866504080004 2026-06-08,11:52:31.000,159,11104614,113085,0,1780919550,13871.09322835999,63.60634386000311,52892.79663288 2026-06-08,11:52:34.000,159,11104603,112805,0,1780919553,13870.540850939993,63.87421080000058,52892.77567152 2026-06-08,11:52:39.000,159,11104559,112925,0,1780919558,13869.489986579989,64.1984707800002,52892.279586 2026-06-08,11:52:42.000,159,11104594,112845,0,1780919561,13869.685339569995,64.19142165000085,52892.160804959996 2026-06-08,11:52:45.000,159,11104584,112525,0,1780919564,13870.015418759991,64.51568163000047,52892.09093376001 2026-06-08,11:52:48.000,159,11104606,113005,0,1780919567,13870.345497950002,64.8046959600033,52892.07695952 2026-06-08,11:52:51.000,159,11104530,112965,0,1780919570,13870.372443189997,64.63551684000413,52892.195740560004 2026-06-08,11:52:54.000,159,11104616,112925,0,1780919573,13870.621686659993,64.86108899999817,52892.28657312001 2026-06-08,11:52:57.000,159,11104526,112925,0,1780919576,13870.965238469995,64.72010640000371,52892.41234128 2026-06-08,11:53:00.000,159,11104602,113205,0,1780919579,13871.490670649997,65.47436331000063,52892.768684400005 2026-06-08,11:53:03.000,159,11104570,112845,0,1780919582,13871.928530799989,65.7069846000013,52892.831568479996 2026-06-08,11:53:06.000,159,11104630,113005,0,1780919585,13871.888112939989,65.76337764000345,52893.02720784001 2026-06-08,11:53:11.000,159,11104575,112885,0,1780919590,13872.19124688999,65.46026505000191,52893.15996312 2026-06-08,11:53:14.000,159,11104604,112565,0,1780919593,13872.23840106,65.44616679000319,52893.29271840001 2026-06-08,11:53:17.000,159,11104544,113005,0,1780919596,13871.861167699994,65.24174201999995,52893.390538080006 2026-06-08,11:53:20.000,159,11104583,113165,0,1780919599,13872.002630209994,65.21354550000251,52893.502332 2026-06-08,11:53:23.000,159,11104553,113005,0,1780919602,13872.00936651999,65.38977375000104,52893.69098424 2026-06-08,11:53:26.000,159,11104566,112965,0,1780919605,13871.96894865999,65.42501939999784,52893.71893272001 2026-06-08,11:53:29.000,159,11104583,113125,0,1780919608,13872.13062009999,65.45321592000255,52893.80976528 2026-06-08,11:53:32.000,159,11104599,112885,0,1780919611,13872.346182019995,65.72108286000002,52894.061301600006 2026-06-08,11:53:35.000,159,11104536,113205,0,1780919614,13872.25860999,66.46124150999822,52894.13117280001 2026-06-08,11:53:38.000,159,11104573,113125,0,1780919617,13872.17103795999,66.68681366999954,52894.18706976 2026-06-08,11:53:43.000,159,11104562,113125,0,1780919622,13871.935267109999,66.68681366999954,52894.208031120004 2026-06-08,11:53:46.000,159,11104516,113085,0,1780919625,13872.33270939999,66.37665194999863,52894.396683360006 2026-06-08,11:53:49.000,159,11104597,112965,0,1780919628,13872.37986357,66.60927323999931,52894.51546440001 2026-06-08,11:53:52.000,159,11104537,113085,0,1780919631,13872.757096929992,66.3484554300012,52894.59930984 2026-06-08,11:53:55.000,159,11104567,112765,0,1780919634,13873.013076709998,66.24976761000289,52894.77398784001 2026-06-08,11:53:58.000,159,11104596,113085,0,1780919637,13873.019813019993,66.48943803000293,52894.948665840006 2026-06-08,11:54:01.000,159,11104512,113165,0,1780919640,13873.161275529994,66.57402759000252,52895.05347264 2026-06-08,11:54:04.000,159,11104559,113125,0,1780919643,13874.010050589997,66.27796413000033,52895.284047600006 2026-06-08,11:54:07.000,159,11104556,113005,0,1780919646,13874.501801219994,66.6938627999989,52895.48667408 2026-06-08,11:54:10.000,159,11104604,113005,0,1780919649,13874.85882565,66.98287713000173,52895.57750664 2026-06-08,11:54:15.000,159,11104562,112885,0,1780919654,13875.007024469996,66.20747282999946,52895.65436496 2026-06-08,11:54:18.000,159,11104553,113005,0,1780919657,13875.155223289992,65.63649330000044,52895.86397856 2026-06-08,11:54:21.000,159,11104585,113045,0,1780919660,13875.390994139998,65.72813198999938,52895.96878536 2026-06-08,11:54:24.000,159,11104546,113005,0,1780919663,13875.923162629995,65.5096089600047,52896.052630800004 2026-06-08,11:54:27.000,159,11104565,112805,0,1780919666,13876.219560270001,65.55190374000085,52896.28320576001 2026-06-08,11:54:30.000,159,11104519,113125,0,1780919669,13877.00770853999,65.50255982999806,52896.555703440004 2026-06-08,11:54:33.000,159,11104575,112845,0,1780919672,13877.452304999992,65.37567549000232,52896.81422688001 2026-06-08,11:54:36.000,159,11104529,112965,0,1780919675,13878.031627659999,65.19239811000443,52897.275376800004 2026-06-08,11:54:39.000,159,11104582,112765,0,1780919678,13878.220244339995,65.77042677000281,52897.52691312 2026-06-08,11:54:42.000,159,11104555,112925,0,1780919681,13878.43580626,66.20747282999946,52897.79242368001 2026-06-08,11:54:47.000,159,11104493,112925,0,1780919686,13879.035337849993,65.69993547000195,52898.07889560001 2026-06-08,11:54:50.000,159,11104601,112925,0,1780919689,13879.863903979996,65.35452810000425,52898.38632888 2026-06-08,11:54:53.000,159,11104608,112965,0,1780919692,13880.389336159998,65.26288940999802,52898.60991672001 2026-06-08,11:54:56.000,159,11104493,112885,0,1780919695,13880.362390919989,65.72813198999938,52898.952285600004 2026-06-08,11:54:59.000,159,11104599,113045,0,1780919698,13880.517326049994,65.69288634000259,52899.238757520005 2026-06-08,11:55:02.000,159,11104541,112885,0,1780919701,13880.77330583,65.72813198999938,52899.48330672 2026-06-08,11:55:05.000,159,11104569,112965,0,1780919704,13881.278529080002,65.9537041500007,52899.75580440001 2026-06-08,11:55:08.000,159,11104526,113285,0,1780919707,13882.181194619996,66.07353936000436,52900.21695432001 2026-06-08,11:55:11.000,159,11104565,112965,0,1780919710,13881.96563269999,66.65156802000274,52900.59425880001 2026-06-08,11:55:14.000,159,11104555,112925,0,1780919713,13882.248557719991,66.66566628000146,52900.866756480005 2026-06-08,11:55:19.000,159,11104594,112685,0,1780919718,13882.612318459993,66.60927323999931,52901.188164 2026-06-08,11:55:22.000,159,11104550,112805,0,1780919721,13882.484328569997,66.95468061000429,52901.36284200001 2026-06-08,11:55:25.000,159,11104533,113005,0,1780919724,13883.02996968,66.29206238999905,52901.5724556 2026-06-08,11:55:28.000,159,11104581,113125,0,1780919727,13883.723809609997,65.98894980000478,52901.86591464001 2026-06-08,11:55:31.000,159,11104555,113125,0,1780919730,13883.919162599988,66.50353629000165,52902.04757976 2026-06-08,11:55:34.000,159,11104575,113125,0,1780919733,13884.053888799994,66.59517498000059,52902.32007744001 2026-06-08,11:55:37.000,159,11104561,113045,0,1780919736,13884.700574559996,66.17222718000266,52902.61353648001 2026-06-08,11:55:40.000,159,11104575,112885,0,1780919739,13884.619738839996,66.36960281999927,52902.95590536 2026-06-08,11:55:43.000,159,11104534,113165,0,1780919742,13884.498485259996,65.86911459000112,52903.15154472 2026-06-08,11:55:46.000,159,11104465,113125,0,1780919745,13884.57258467,65.47436331000063,52903.312248480004 2026-06-08,11:55:51.000,159,11104544,113125,0,1780919750,13884.35028644,66.01714632000221,52903.333209840006 2026-06-08,11:55:54.000,159,11104570,113045,0,1780919753,13884.12125189999,66.12288326999987,52903.46596512 2026-06-08,11:55:57.000,159,11104544,112725,0,1780919756,13884.417649539995,65.94665502000134,52903.59173328001 2026-06-08,11:56:00.000,159,11104583,113045,0,1780919759,13884.478276329995,65.68583721000323,52903.717501440005 2026-06-08,11:56:03.000,159,11104558,112925,0,1780919762,13884.673629320001,65.59419852000428,52903.82929536001 2026-06-08,11:56:06.000,159,11104565,112965,0,1780919765,13884.57258467,65.7563285100041,52903.885192320005 2026-06-08,11:56:09.000,159,11104541,113045,0,1780919768,13884.3907043,65.40387200999976,52904.03890896 2026-06-08,11:56:12.000,159,11104566,112845,0,1780919771,13884.653420390001,65.30518419000146,52904.26249680001 2026-06-08,11:56:15.000,159,11104585,112885,0,1780919774,13884.478276329995,65.3615772300036,52904.28345816 2026-06-08,11:56:18.000,159,11104567,112925,0,1780919777,13884.498485259996,65.21354550000251,52904.36031648001 2026-06-08,11:56:23.000,159,11104564,112765,0,1780919782,13884.148197139999,65.01616985999863,52904.27647104 2026-06-08,11:56:26.000,159,11104541,112845,0,1780919785,13884.24250547999,65.05846464000206,52904.33236800001 2026-06-08,11:56:29.000,159,11104498,113005,0,1780919788,13884.821828139997,64.33945338000194,52904.437174800005 2026-06-08,11:56:32.000,159,11104547,113045,0,1780919791,13884.57258467,64.17732339000213,52904.4721104 2026-06-08,11:56:35.000,159,11104540,113005,0,1780919794,13884.666893009991,63.60634386000311,52904.56294296 2026-06-08,11:56:38.000,159,11104495,113125,0,1780919797,13884.821828139997,63.09175736999896,52904.61883992 2026-06-08,11:56:41.000,159,11104548,112765,0,1780919800,13885.252951979994,63.14110128000175,52904.62582704001 2026-06-08,11:56:44.000,159,11104509,113085,0,1780919803,13885.52240437999,63.669786030004616,52904.81447928001 2026-06-08,11:56:47.000,159,11104487,112965,0,1780919806,13885.657130579995,63.796670370000356,52904.94723456 2026-06-08,11:56:50.000,159,11104526,113125,0,1780919809,13885.892901430001,63.47241039000073,52905.107938320005 2026-06-08,11:56:55.000,159,11104521,112765,0,1780919814,13885.859219879996,63.916505580004014,52905.1358868 2026-06-08,11:56:58.000,159,11104564,112925,0,1780919817,13886.061309179997,63.92355471000337,52905.33851328001 2026-06-08,11:57:01.000,159,11104581,113005,0,1780919820,13886.276871100003,63.88125992999994,52905.5201784 2026-06-08,11:57:04.000,159,11104587,112965,0,1780919823,13886.350970509993,63.676835160003975,52905.72280488001 2026-06-08,11:57:07.000,159,11104603,113285,0,1780919826,13886.72146755999,63.74027732999821,52905.92543136 2026-06-08,11:57:10.000,159,11104578,112725,0,1780919829,13886.896611619995,63.12700302000303,52906.079148 2026-06-08,11:57:13.000,159,11104550,113005,0,1780919832,13886.91008424,62.56307262000337,52906.232864640006 2026-06-08,11:57:16.000,159,11104591,113085,0,1780919835,13886.795566969995,62.126026559999445,52906.547285040004 2026-06-08,11:57:19.000,159,11104531,112965,0,1780919838,13886.674313389994,61.97094569999899,52906.56125928001 2026-06-08,11:57:22.000,159,11104581,113045,0,1780919841,13886.97071103,61.56914528999914,52906.6730532 2026-06-08,11:57:27.000,159,11104581,112965,0,1780919846,13886.80230327999,61.2307870500008,52906.59619488 2026-06-08,11:57:30.000,159,11104549,113165,0,1780919849,13886.276871100003,61.52685051000299,52906.69401456 2026-06-08,11:57:33.000,159,11104583,113045,0,1780919852,13886.256662170003,61.16734487999929,52906.76388576 2026-06-08,11:57:36.000,159,11104559,113085,0,1780919855,13886.411597299993,61.06160793000163,52906.833756960004 2026-06-08,11:57:39.000,159,11104528,112925,0,1780919858,13886.162353829997,60.84308489999967,52906.84773120001 2026-06-08,11:57:42.000,159,11104604,113005,0,1780919861,13885.852483570001,60.59636535000027,52906.882666800004 2026-06-08,11:57:45.000,159,11104533,113085,0,1780919864,13886.068045489992,60.37079318999895,52906.88965392 2026-06-08,11:57:48.000,159,11104546,113045,0,1780919867,13886.60021397999,60.448333619999175,52907.17612584 2026-06-08,11:57:51.000,159,11104539,113045,0,1780919870,13886.613686599994,60.75849534000008,52907.25997128001 2026-06-08,11:57:54.000,159,11104556,112925,0,1780919873,13886.856193759995,60.80783925000287,52907.35080384001 2026-06-08,11:57:59.000,159,11104545,112845,0,1780919878,13886.68778601,60.47653014000389,52907.4416364 2026-06-08,11:58:02.000,159,11104598,113165,0,1780919881,13886.90334792999,59.9337471300023,52907.56041744 2026-06-08,11:58:05.000,159,11104548,112965,0,1780919884,13886.633895529994,60.02538582000125,52907.68618560001 2026-06-08,11:58:08.000,159,11104573,112965,0,1780919887,13886.478960399989,59.87735409000015,52907.73509544001 2026-06-08,11:58:11.000,159,11104572,112925,0,1780919890,13886.398124679989,59.6235854100014,52907.80496664 2026-06-08,11:58:14.000,159,11104540,112925,0,1780919893,13886.330761579993,59.637683670000115,52907.81894088 2026-06-08,11:58:17.000,159,11104578,112925,0,1780919896,13886.303816339998,59.835059310004,52907.888812080004 2026-06-08,11:58:20.000,159,11104517,112925,0,1780919899,13886.418333609989,59.43325890000415,52908.16130976 2026-06-08,11:58:23.000,159,11104521,112885,0,1780919902,13886.148881209992,59.06670414000109,52908.245155200006 2026-06-08,11:58:26.000,159,11104565,113285,0,1780919905,13885.913110360001,58.636707210003806,52908.175284000004 2026-06-08,11:58:31.000,159,11104555,112805,0,1780919910,13885.515668069995,58.58031417000166,52907.99361888 2026-06-08,11:58:34.000,159,11104551,112925,0,1780919913,13885.252951979994,58.74244416000147,52908.007593120004 2026-06-08,11:58:37.000,159,11104602,112845,0,1780919916,13885.226006739998,58.79178807000426,52908.0355416 2026-06-08,11:58:40.000,159,11104542,113005,0,1780919919,13885.306842459999,59.059655010001734,52908.01458024 2026-06-08,11:58:43.000,159,11104562,112925,0,1780919922,13885.50893176,59.010311099998944,52908.077464320006 2026-06-08,11:58:46.000,159,11104612,112925,0,1780919925,13885.279897219989,58.86227936999785,52908.13336128 2026-06-08,11:58:49.000,159,11104549,112845,0,1780919928,13885.023917439998,58.79178807000426,52908.09842568001 2026-06-08,11:58:52.000,159,11104590,112765,0,1780919931,13885.279897219989,58.834082850000414,52908.2102196 2026-06-08,11:58:55.000,159,11104533,113125,0,1780919934,13885.023917439998,58.93981979999808,52908.18227112 2026-06-08,11:58:58.000,159,11104533,112845,0,1780919937,13884.747728729992,59.419160639998154,52908.21720672001 2026-06-08,11:59:03.000,159,11104607,112965,0,1780919942,13884.821828139997,59.15129370000068,52908.1403484 2026-06-08,11:59:06.000,159,11104550,113125,0,1780919945,13884.996972200002,59.33457107999857,52908.245155200006 2026-06-08,11:59:09.000,159,11104559,112965,0,1780919948,13885.252951979994,59.235883260000264,52908.35694912001 2026-06-08,11:59:12.000,159,11104596,113125,0,1780919951,13885.455041279994,59.24293238999962,52908.50367864001 2026-06-08,11:59:15.000,159,11104600,112925,0,1780919954,13885.475250209995,59.228834130000905,52908.580536960006 2026-06-08,11:59:18.000,159,11104618,112965,0,1780919957,13885.455041279994,59.228834130000905,52908.629446800005 2026-06-08,11:59:21.000,159,11104573,113125,0,1780919960,13885.138434709988,59.1301463100026,52908.64342104 2026-06-08,11:59:24.000,159,11104527,112925,0,1780919963,13885.023917439998,58.84818110999913,52908.846047520005 2026-06-08,11:59:27.000,159,11104593,112925,0,1780919966,13885.098016849988,59.003261969999585,52908.81809904001 2026-06-08,11:59:30.000,159,11104560,113285,0,1780919969,13884.943081719997,59.285227170003054,52908.83207328 2026-06-08,11:59:35.000,159,11104633,112885,0,1780919974,13884.087570349999,59.32752194999921,52908.531627120006 2026-06-08,11:59:38.000,159,11104607,113005,0,1780919977,13884.20882393,59.285227170003054,52908.52464000001 2026-06-08,11:59:41.000,159,11104624,113245,0,1780919980,13883.858535809988,59.08785152999917,52908.45476880001 2026-06-08,11:59:44.000,159,11104583,113005,0,1780919983,13884.040416179989,58.97506545000215,52908.461755920005 2026-06-08,11:59:47.000,159,11104592,112965,0,1780919986,13884.33007751,58.92572153999936,52908.44778168 2026-06-08,11:59:50.000,159,11104585,112965,0,1780919989,13884.235769169994,59.09490065999853,52908.45476880001 2026-06-08,11:59:53.000,159,11104577,113165,0,1780919992,13884.35028644,58.95391806000407,52908.559575600004 2026-06-08,11:59:56.000,159,11104529,112725,0,1780919995,13884.619738839996,58.763591549999546,52908.748227840006 2026-06-08,11:59:59.000,159,11104579,113085,0,1780919998,13884.929609099992,58.92572153999936,52908.76918920001 2026-06-08,12:00:02.000,159,11104535,112845,0,1780920001,13885.158643639988,58.91867241,52908.86002176001 2026-06-08,12:00:07.000,159,11104625,113085,0,1780920006,13885.138434709988,58.91867241,52908.92989296 2026-06-08,12:00:10.000,159,11104574,112885,0,1780920009,13884.996972200002,58.92572153999936,52908.88098312 2026-06-08,12:00:13.000,159,11104593,113165,0,1780920012,13884.855509690002,58.72129677000339,52908.92989296 2026-06-08,12:00:16.000,159,11104637,112925,0,1780920015,13884.788146589992,58.89047589000256,52908.9438672 2026-06-08,12:00:19.000,159,11104599,112845,0,1780920018,13884.579320979996,58.98916371000087,52909.00675128001 2026-06-08,12:00:22.000,159,11104688,112845,0,1780920021,13884.458067399995,59.09490065999853,52909.062648240004 2026-06-08,12:00:25.000,159,11104677,112925,0,1780920024,13884.417649539995,59.03850762000366,52909.02771264001 2026-06-08,12:00:28.000,159,11104637,112845,0,1780920027,13884.788146589992,58.869328500004485,52909.35610728 2026-06-08,12:00:31.000,159,11104612,113285,0,1780920030,13884.815091830002,58.70014937999804,52909.34213304001 2026-06-08,12:00:34.000,159,11104636,112765,0,1780920033,13884.875718620002,58.827033720001054,52909.36309440001 2026-06-08,12:00:39.000,159,11104566,112845,0,1780920038,13884.20882393,59.06670414000109,52909.230339120004 2026-06-08,12:00:42.000,159,11104568,112885,0,1780920041,13884.47154002,58.93277066999872,52909.29322320001 2026-06-08,12:00:45.000,159,11104690,112925,0,1780920044,13884.357022749995,59.052605880002375,52909.34213304001 2026-06-08,12:00:48.000,159,11104586,113445,0,1780920047,13884.34355012999,59.010311099998944,52909.39104288001 2026-06-08,12:00:51.000,159,11104612,112965,0,1780920050,13884.5927936,58.84818110999913,52909.41200424001 2026-06-08,12:00:54.000,159,11104574,112765,0,1780920053,13884.45133109,58.75654242000019,52909.43995272001 2026-06-08,12:00:57.000,159,11104575,112765,0,1780920056,13884.929609099992,58.418184180001845,52909.47488832 2026-06-08,12:01:00.000,159,11104609,113125,0,1780920059,13885.333787699994,58.34769288000098,52909.70546328001 2026-06-08,12:01:03.000,159,11104595,112725,0,1780920062,13885.40115079999,58.26310332000139,52909.803282960005 2026-06-08,12:01:06.000,159,11104631,113125,0,1780920065,13885.40788711,58.1150715900003,52909.83821856 2026-06-08,12:01:11.000,159,11104586,112965,0,1780920070,13884.922872789997,57.71327118000045,52909.754373120006 2026-06-08,12:01:14.000,159,11104546,112845,0,1780920073,13885.064335299998,57.381962070001464,52909.7124504 2026-06-08,12:01:17.000,159,11104629,113005,0,1780920076,13885.071071609993,57.332618159998674,52909.71943752 2026-06-08,12:01:20.000,159,11104583,112765,0,1780920079,13885.185588879998,57.24802859999909,52909.684501920005 2026-06-08,12:01:23.000,159,11104584,112925,0,1780920082,13885.239479359989,57.02245643999777,52909.6425792 2026-06-08,12:01:26.000,159,11104561,113085,0,1780920085,13885.333787699994,57.05065296000248,52909.635592080005 2026-06-08,12:01:29.000,159,11104558,113165,0,1780920088,13885.34052400999,57.00130904999969,52909.65655344001 2026-06-08,12:01:32.000,159,11104541,113045,0,1780920091,13885.79185678,56.89557210000203,52909.8871284 2026-06-08,12:01:35.000,159,11104593,112845,0,1780920094,13885.70428474999,57.10704600000463,52909.91507688001 2026-06-08,12:01:38.000,159,11104601,113125,0,1780920097,13885.72449367999,56.959014270003536,52909.97796096 2026-06-08,12:01:43.000,159,11104591,113165,0,1780920102,13886.121935969997,57.33966728999803,52909.9569996 2026-06-08,12:01:46.000,159,11104618,113045,0,1780920105,13886.108463349992,57.318519899999956,52910.08276776001 2026-06-08,12:01:49.000,159,11104549,113045,0,1780920108,13886.357706819988,57.2762251200038,52910.18058744001 2026-06-08,12:01:52.000,159,11104621,113085,0,1780920111,13886.384652059998,57.28327425000316,52910.31334272 2026-06-08,12:01:55.000,159,11104545,113045,0,1780920114,13886.60021397999,57.558190319999994,52910.45308512 2026-06-08,12:01:58.000,159,11104583,113085,0,1780920117,13886.78209434999,57.51589554000384,52910.522956320005 2026-06-08,12:02:01.000,159,11104528,112925,0,1780920120,13886.7484128,57.67802553000365,52910.66269872001 2026-06-08,12:02:04.000,159,11104561,113045,0,1780920123,13887.428780109993,57.97408898999856,52910.95615776 2026-06-08,12:02:07.000,159,11104528,113125,0,1780920126,13887.644342029998,58.594412430000375,52911.11686152001 2026-06-08,12:02:10.000,159,11104524,113005,0,1780920129,13887.590451549993,58.636707210003806,52911.38237208001 2026-06-08,12:02:15.000,159,11104565,112965,0,1780920134,13887.314262840002,58.49572461000207,52911.480191760005 2026-06-08,12:02:18.000,159,11104542,112925,0,1780920137,13887.482670589998,58.44638069999928,52911.6339084 2026-06-08,12:02:21.000,159,11104543,113005,0,1780920140,13887.745386679999,58.136218979998375,52911.72474096 2026-06-08,12:02:24.000,159,11104542,112845,0,1780920143,13887.75885929999,58.0798259400035,52911.843522 2026-06-08,12:02:27.000,159,11104525,112925,0,1780920146,13887.651078339994,57.81195899999875,52911.96230304 2026-06-08,12:02:30.000,159,11104533,112965,0,1780920149,13887.657814649989,57.46655163000105,52912.02518712001 2026-06-08,12:02:33.000,159,11104561,113045,0,1780920152,13887.651078339994,57.184586430004856,52912.12999392 2026-06-08,12:02:36.000,159,11104516,112805,0,1780920155,13887.75885929999,57.085898609999276,52912.39550448 2026-06-08,12:02:39.000,159,11104497,113125,0,1780920158,13887.81948608999,57.21983208000165,52912.486337040005 2026-06-08,12:02:42.000,159,11104467,112925,0,1780920161,13888.257346239996,57.28327425000316,52912.50031128 2026-06-08,12:02:47.000,159,11104545,113005,0,1780920166,13887.75885929999,57.51589554000384,52912.4723628 2026-06-08,12:02:50.000,159,11104568,113445,0,1780920169,13887.731914059994,57.494748149998486,52912.57716960001 2026-06-08,12:02:53.000,159,11104506,112965,0,1780920172,13887.684759889999,57.26212685999781,52912.6121052 2026-06-08,12:02:56.000,159,11104555,112925,0,1780920175,13887.657814649989,56.860326449997956,52912.66800216 2026-06-08,12:02:59.000,159,11104520,113045,0,1780920178,13887.738650369989,56.61360689999856,52912.68896352 2026-06-08,12:03:02.000,159,11104517,112845,0,1780920181,13887.83969501999,56.500820820001536,52912.74486048001 2026-06-08,12:03:05.000,159,11104584,112965,0,1780920184,13887.785804539999,56.61360689999856,52912.7867832 2026-06-08,12:03:08.000,159,11104529,112965,0,1780920187,13888.115883729995,56.71229472000414,52912.83569304 2026-06-08,12:03:11.000,159,11104485,113085,0,1780920190,13888.499853399997,56.52901733999897,52912.98242256001 2026-06-08,12:03:14.000,159,11104480,113005,0,1780920193,13888.452699230002,56.6065577699992,52913.02434528 2026-06-08,12:03:19.000,159,11104481,112965,0,1780920198,13888.365127199992,56.82508080000116,52912.919538480004 2026-06-08,12:03:22.000,159,11104538,112485,0,1780920201,13888.405545059992,57.1634390399995,52913.04530664 2026-06-08,12:03:25.000,159,11104552,112725,0,1780920204,13888.297764099996,57.39606033000018,52913.12216496 2026-06-08,12:03:28.000,159,11104546,112925,0,1780920207,13888.115883729995,57.142291650001425,52913.15011344001 2026-06-08,12:03:31.000,159,11104555,113045,0,1780920210,13887.994630149995,56.789835150004365,52913.21299752 2026-06-08,12:03:34.000,159,11104478,113085,0,1780920213,13887.75885929999,56.331641700002365,52913.219984639996 2026-06-08,12:03:37.000,159,11104529,113125,0,1780920216,13887.630869409993,56.13426605999848,52913.21299752 2026-06-08,12:03:40.000,159,11104551,112925,0,1780920219,13887.603924169998,55.915743030003796,52913.39466264001 2026-06-08,12:03:43.000,159,11104549,113005,0,1780920222,13887.516352139988,55.95803780999995,52913.254920240004 2026-06-08,12:03:46.000,159,11104560,113045,0,1780920225,13887.065019369991,55.88754650999908,52913.19203616 2026-06-08,12:03:51.000,159,11104454,113125,0,1780920230,13887.038074129996,55.14738786000089,52912.89159000001 2026-06-08,12:03:54.000,159,11104551,112925,0,1780920233,13887.065019369991,55.17558437999833,52912.81473168001 2026-06-08,12:03:57.000,159,11104536,112765,0,1780920236,13886.573268739994,55.457549580001796,52912.702937760005 2026-06-08,12:04:00.000,159,11104538,112885,0,1780920239,13886.290343719993,55.59853218000353,52912.57018248 2026-06-08,12:04:03.000,159,11104517,113005,0,1780920242,13885.946791909992,55.59148305000417,52912.4723628 2026-06-08,12:04:06.000,159,11104531,113005,0,1780920245,13885.83227464,55.59853218000353,52912.33960752001 2026-06-08,12:04:09.000,159,11104503,113125,0,1780920248,13886.115199660002,55.38705828000093,52912.36056888001 2026-06-08,12:04:12.000,159,11104470,113365,0,1780920251,13886.337497889988,55.42935306000436,52912.47934992001 2026-06-08,12:04:15.000,159,11104528,112965,0,1780920254,13886.391388369993,55.422303929997724,52912.542234 2026-06-08,12:04:18.000,159,11104556,112965,0,1780920257,13886.593477669994,55.33066523999878,52912.59813096001 2026-06-08,12:04:23.000,159,11104509,113045,0,1780920262,13886.324025269998,55.239026549999835,52912.47934992001 2026-06-08,12:04:26.000,159,11104507,113085,0,1780920265,13886.094990730002,55.062798300001305,52912.57716960001 2026-06-08,12:04:29.000,159,11104465,112925,0,1780920268,13886.465487779999,54.89361918000213,52912.55620824001 2026-06-08,12:04:32.000,159,11104505,113045,0,1780920271,13886.290343719993,54.8654226600047,52912.52127264 2026-06-08,12:04:35.000,159,11104528,113005,0,1780920274,13886.101727039997,54.604604849999305,52912.57018248 2026-06-08,12:04:38.000,159,11104543,113045,0,1780920277,13885.77164785,54.435425730000134,52912.55620824001 2026-06-08,12:04:41.000,159,11104446,112925,0,1780920280,13885.353996629994,54.23100096000417,52912.49332416 2026-06-08,12:04:44.000,159,11104443,113045,0,1780920283,13885.353996629994,54.31559052000375,52912.6121052 2026-06-08,12:04:47.000,159,11104483,113085,0,1780920286,13885.111489469993,54.32263965000311,52912.57018248 2026-06-08,12:04:50.000,159,11104447,113005,0,1780920289,13884.673629320001,54.40018008000334,52912.50729840001 2026-06-08,12:04:55.000,159,11104474,113165,0,1780920294,13884.255978099995,54.30854139000439,52912.18589088 2026-06-08,12:04:58.000,159,11104502,113205,0,1780920297,13884.14146082999,54.414278340002056,52912.12999392 2026-06-08,12:05:01.000,159,11104531,112885,0,1780920300,13883.993262009993,54.379032689997985,52912.05313560001 2026-06-08,12:05:04.000,159,11104457,112925,0,1780920303,13884.094306659994,54.428376600000774,52911.99025152 2026-06-08,12:05:07.000,159,11104499,112925,0,1780920306,13884.033679869994,54.505917030001,52911.88544472001 2026-06-08,12:05:10.000,159,11104502,113045,0,1780920309,13884.22903286,54.55526094000379,52911.815573520005 2026-06-08,12:05:13.000,159,11104405,112965,0,1780920312,13884.101042969989,54.61870310999802,52911.745702320004 2026-06-08,12:05:16.000,159,11104448,113045,0,1780920315,13883.447620899991,55.105093080004735,52911.73871520001 2026-06-08,12:05:19.000,159,11104502,113005,0,1780920318,13883.41393935,54.67509615000017,52911.71076672001 2026-06-08,12:05:22.000,159,11104505,112685,0,1780920321,13883.19164112,54.28739399999904,52911.647882640005 2026-06-08,12:05:27.000,159,11104501,112845,0,1780920326,13882.477592260002,54.33673791000183,52911.28455240001 2026-06-08,12:05:30.000,159,11104508,113285,0,1780920329,13882.342866059997,54.23100096000417,52911.22166832 2026-06-08,12:05:33.000,159,11104505,112965,0,1780920332,13882.854825619994,53.9137901100039,52911.193719840005 2026-06-08,12:05:36.000,159,11104509,113085,0,1780920335,13883.35331256,53.59657926000364,52911.242629680004 2026-06-08,12:05:39.000,159,11104466,113005,0,1780920338,13883.27247684,53.603628390002996,52911.2496168 2026-06-08,12:05:42.000,159,11104483,113165,0,1780920341,13883.00302443999,53.65297229999851,52911.22166832 2026-06-08,12:05:45.000,159,11104504,112925,0,1780920344,13882.827880379999,53.34281058000488,52911.13782288001 2026-06-08,12:05:48.000,159,11104488,112965,0,1780920347,13883.434148280001,53.40625274999911,52911.32647512 2026-06-08,12:05:51.000,159,11104490,112765,0,1780920350,13883.925898909998,53.39920361999975,52911.35442360001 2026-06-08,12:05:54.000,159,11104483,112885,0,1780920353,13883.784436399998,53.28641754000273,52911.410320560004 2026-06-08,12:05:59.000,159,11104509,113285,0,1780920358,13883.09059647,53.11723842000356,52911.263591040006 2026-06-08,12:06:02.000,159,11104399,113245,0,1780920361,13883.04344229999,53.03969799000333,52911.18673272001 2026-06-08,12:06:05.000,159,11104486,112885,0,1780920364,13883.25226791,52.87051887000416,52911.15179712 2026-06-08,12:06:08.000,159,11104465,113085,0,1780920367,13883.06365122999,52.53216062999854,52911.10288728 2026-06-08,12:06:11.000,159,11104483,113045,0,1780920370,13882.915452409994,52.61675018999813,52911.01205472 2026-06-08,12:06:14.000,159,11104501,113005,0,1780920373,13882.551691669993,52.687241489998996,52910.89327368 2026-06-08,12:06:17.000,159,11104423,112885,0,1780920376,13882.241821409996,52.792978440003935,52910.78846688 2026-06-08,12:06:20.000,159,11104437,113245,0,1780920379,13882.639263699988,52.82822409000073,52910.77449264 2026-06-08,12:06:23.000,159,11104479,112845,0,1780920382,13882.201403549996,52.8987153900016,52910.66269872001 2026-06-08,12:06:26.000,159,11104482,113125,0,1780920385,13882.080149969996,53.06084538000141,52910.63475024001 2026-06-08,12:06:31.000,159,11104473,113205,0,1780920390,13881.588399339998,52.94101016999775,52910.25045864001 2026-06-08,12:06:34.000,159,11104490,113125,0,1780920393,13881.80396125999,52.89166626000224,52910.19456168 2026-06-08,12:06:37.000,159,11104507,113045,0,1780920396,13882.04646841999,52.84232234999945,52910.11071624001 2026-06-08,12:06:40.000,159,11104445,113085,0,1780920399,13881.94542376999,52.83527322000009,52910.05481928 2026-06-08,12:06:43.000,159,11104527,112925,0,1780920402,13881.500827309988,52.919862779999676,52909.98494808 2026-06-08,12:06:46.000,159,11104515,113005,0,1780920405,13881.332419559993,53.28641754000273,52909.8172572 2026-06-08,12:06:49.000,159,11104510,113085,0,1780920408,13881.292001699992,53.40625274999911,52909.77533448001 2026-06-08,12:06:52.000,159,11104469,113045,0,1780920411,13881.91174222,53.371007100002316,52909.88014128 2026-06-08,12:06:55.000,159,11104438,112965,0,1780920414,13881.91174222,53.3569088400036,52909.83821856 2026-06-08,12:06:58.000,159,11104452,113125,0,1780920417,13881.87132436,53.737561859998095,52909.84520568001 2026-06-08,12:07:03.000,159,11104512,113045,0,1780920422,13882.10709520999,53.554284480000206,52909.7124504 2026-06-08,12:07:06.000,159,11104532,113125,0,1780920425,13882.160985689996,53.44854753000254,52909.86616704001 2026-06-08,12:07:09.000,159,11104516,112925,0,1780920428,13882.443910709997,53.27936841000337,52909.922064000006 2026-06-08,12:07:12.000,159,11104551,112965,0,1780920431,13882.309184509992,52.976255820001825,52909.97796096 2026-06-08,12:07:15.000,159,11104484,112845,0,1780920434,13881.918478529995,53.05379625000205,52910.0268708 2026-06-08,12:07:18.000,159,11104540,113005,0,1780920437,13882.140776759996,52.94805930000439,52910.05481928 2026-06-08,12:07:21.000,159,11104530,113085,0,1780920440,13882.201403549996,52.77888017999794,52910.17360032 2026-06-08,12:07:24.000,159,11104526,112845,0,1780920443,13882.518010120002,52.49691498000175,52910.355265440005 2026-06-08,12:07:27.000,159,11104473,113085,0,1780920446,13882.639263699988,52.41232542000216,52910.425136640006 2026-06-08,12:07:30.000,159,11104529,113125,0,1780920449,13882.908716099999,52.27134282000043,52910.404175280004 2026-06-08,12:08:07.000,159,11104558,113005,0,1780920486,13882.720099419988,51.249218969998765,52909.91507688001 2026-06-08,12:08:10.000,159,11104489,112885,0,1780920489,13882.848089309999,51.37610331000178,52909.92905112 2026-06-08,12:08:13.000,159,11104523,112925,0,1780920492,13882.585373219998,51.19987506000325,52909.87315416001 2026-06-08,12:08:16.000,159,11104549,112965,0,1780920495,13882.996288129994,51.31266114000027,52910.068793520004 2026-06-08,12:08:19.000,159,11104544,112965,0,1780920498,13882.619054770003,51.72151067999948,52910.04783216 2026-06-08,12:08:22.000,159,11104555,113005,0,1780920501,13882.221612479996,51.932984580002085,52910.096742 2026-06-08,12:08:25.000,159,11104534,113085,0,1780920504,13881.979105319995,51.91183719000401,52910.138664720005 2026-06-08,12:08:28.000,159,11104514,113045,0,1780920507,13881.999314249995,52.151507610004046,52910.17360032 2026-06-08,12:08:31.000,159,11104532,113045,0,1780920510,13881.999314249995,52.334784990001936,52910.14565184 2026-06-08,12:08:34.000,159,11104533,113205,0,1780920513,13882.11383152,52.334784990001936,52910.18058744001 2026-06-08,12:08:39.000,159,11104491,112885,0,1780920518,13882.248557719991,52.60265192999941,52909.92905112 2026-06-08,12:08:42.000,159,11104544,113005,0,1780920521,13881.857851739995,52.743634530001145,52909.90808976 2026-06-08,12:08:45.000,159,11104517,113045,0,1780920524,13881.85111543,52.50396411000111,52909.88014128 2026-06-08,12:08:48.000,159,11104505,113125,0,1780920527,13882.01278687,52.48986585000239,52909.8172572 2026-06-08,12:08:51.000,159,11104574,112805,0,1780920530,13882.120567829996,52.511013240000466,52909.81027008 2026-06-08,12:08:54.000,159,11104597,112885,0,1780920533,13881.97236901,52.48281672000303,52909.70546328001 2026-06-08,12:08:57.000,159,11104586,113125,0,1780920536,13882.09362259,52.24314630000299,52909.69148904 2026-06-08,12:09:00.000,159,11104543,112805,0,1780920539,13882.423701779997,52.341834120001295,52909.83821856 2026-06-08,12:09:03.000,159,11104575,113125,0,1780920542,13882.605582149998,52.54625889000454,52909.84520568001 2026-06-08,12:09:06.000,159,11104586,112845,0,1780920545,13882.484328569997,52.5392097599979,52909.88014128 2026-06-08,12:09:11.000,159,11104543,112845,0,1780920550,13881.938687459995,52.24314630000299,52909.62161784 2026-06-08,12:09:14.000,159,11104605,112885,0,1780920553,13881.857851739995,52.41232542000216,52909.7124504 2026-06-08,12:09:17.000,159,11104528,113085,0,1780920556,13881.507563619998,52.20085151999956,52909.61463072 2026-06-08,12:09:20.000,159,11104610,112965,0,1780920559,13881.777016019994,52.285441079999146,52909.55873376001 2026-06-08,12:09:23.000,159,11104555,113045,0,1780920562,13882.039732109995,52.398227160003444,52909.55174664 2026-06-08,12:09:26.000,159,11104592,113125,0,1780920565,13881.82417018999,52.41937455000152,52909.50982392001 2026-06-08,12:09:29.000,159,11104610,112965,0,1780920568,13881.94542376999,52.391178030004085,52909.46091408001 2026-06-08,12:09:32.000,159,11104528,113205,0,1780920571,13882.059941039995,52.45462019999832,52909.55873376001 2026-06-08,12:09:35.000,159,11104557,113005,0,1780920574,13882.538219050002,52.341834120001295,52909.635592080005 2026-06-08,12:09:38.000,159,11104534,112925,0,1780920577,13882.497801190002,52.059868919997825,52909.733411760004 2026-06-08,12:09:43.000,159,11104618,113125,0,1780920582,13882.895243479994,52.03167240000039,52909.54475952 2026-06-08,12:09:46.000,159,11104568,113045,0,1780920585,13883.02996968,52.102163700001256,52909.572708 2026-06-08,12:09:49.000,159,11104562,113045,0,1780920588,13883.1108054,51.982328490004875,52909.64956632 2026-06-08,12:09:52.000,159,11104630,112925,0,1780920591,13882.915452409994,51.89773892999801,52909.67052768 2026-06-08,12:09:55.000,159,11104561,113165,0,1780920594,13882.800935139989,51.756756330003554,52909.60764360001 2026-06-08,12:09:58.000,159,11104517,112765,0,1780920597,13882.834616689994,51.517085910003516,52909.565720880004 2026-06-08,12:10:01.000,159,11104634,112845,0,1780920600,13882.868298239999,51.531184170002234,52909.47488832 2026-06-08,12:10:04.000,159,11104569,113125,0,1780920603,13883.562138169997,51.763805460002914,52909.66354056 2026-06-08,12:10:07.000,159,11104511,113125,0,1780920606,13883.676655440002,52.20085151999956,52909.62860496001 2026-06-08,12:10:10.000,159,11104568,112805,0,1780920609,13883.575610790002,52.17265500000212,52909.71943752 2026-06-08,12:10:15.000,159,11104550,113085,0,1780920614,13883.00976075,51.99642675000359,52909.42597848 2026-06-08,12:10:18.000,159,11104530,113045,0,1780920617,13883.08386015999,51.658068509997975,52909.45392696 2026-06-08,12:10:21.000,159,11104578,112965,0,1780920620,13883.400466729996,51.43954548000329,52909.40501712 2026-06-08,12:10:24.000,159,11104609,112965,0,1780920623,13883.366785179991,51.43954548000329,52909.45392696 2026-06-08,12:10:27.000,159,11104597,113045,0,1780920626,13883.33310363,51.27036636000412,52909.46091408001 2026-06-08,12:10:30.000,159,11104580,112965,0,1780920629,13883.117541709995,51.08708897999895,52909.467901200005 2026-06-08,12:10:33.000,159,11104609,112885,0,1780920632,13882.538219050002,51.03069594000408,52909.418991360006 2026-06-08,12:10:36.000,159,11104546,112925,0,1780920635,13882.363074989997,50.81217291000212,52909.565720880004 2026-06-08,12:10:39.000,159,11104564,113045,0,1780920638,13882.01278687,50.55840423000336,52909.467901200005 2026-06-08,12:10:42.000,159,11104558,112885,0,1780920641,13882.19466724,50.59364988000016,52909.45392696 2026-06-08,12:10:47.000,159,11104538,112805,0,1780920646,13881.96563269999,50.77692725999805,52909.19540352001 2026-06-08,12:10:50.000,159,11104576,112925,0,1780920649,13881.77027971,50.76987812999869,52909.32117168001 2026-06-08,12:10:53.000,159,11104552,113005,0,1780920652,13881.80396125999,50.720534220003174,52909.2582876 2026-06-08,12:10:56.000,159,11104526,112965,0,1780920655,13881.797224949994,50.74873074000061,52909.20937776 2026-06-08,12:10:59.000,159,11104536,113125,0,1780920658,13882.019523179995,50.69938682999782,52909.28623608 2026-06-08,12:11:02.000,159,11104619,112885,0,1780920661,13882.02625948999,50.51610944999993,52909.2582876 2026-06-08,12:11:05.000,159,11104538,112885,0,1780920664,13882.06667734999,50.473814670003776,52909.3281588 2026-06-08,12:11:08.000,159,11104566,112805,0,1780920667,13882.349602369992,50.551355100004,52909.54475952 2026-06-08,12:11:11.000,159,11104580,112925,0,1780920670,13881.88479697999,50.62889553000423,52909.52379816 2026-06-08,12:11:14.000,159,11104490,113005,0,1780920673,13881.642289819989,50.73463248000189,52909.48886256001 2026-06-08,12:11:19.000,159,11104604,112965,0,1780920678,13881.918478529995,50.98135203000129,52909.33514592 2026-06-08,12:11:22.000,159,11104582,113125,0,1780920681,13882.376547610002,50.81922204000148,52909.49584968 2026-06-08,12:11:25.000,159,11104549,112565,0,1780920684,13882.369811299992,50.87561508000363,52909.565720880004 2026-06-08,12:11:28.000,159,11104601,112965,0,1780920687,13882.309184509992,50.9320081199985,52909.62860496001 2026-06-08,12:11:31.000,159,11104531,113085,0,1780920690,13882.187930929991,51.21397332000197,52909.78930872 2026-06-08,12:11:34.000,159,11104525,113045,0,1780920693,13882.241821409996,51.43954548000329,52909.83821856 2026-06-08,12:11:37.000,159,11104531,112965,0,1780920696,13882.208139859991,51.36200505000306,52909.970973840005 2026-06-08,12:11:40.000,159,11104463,112765,0,1780920699,13882.248557719991,51.23512071000005,52910.24347152 2026-06-08,12:11:43.000,159,11104515,113045,0,1780920702,13882.13404045,51.256268099998124,52910.27142 2026-06-08,12:11:46.000,159,11104548,112605,0,1780920705,13882.140776759996,51.20692419000261,52910.39020104 2026-06-08,12:11:51.000,159,11104529,113125,0,1780920710,13881.473882069993,50.896762470001704,52910.355265440005 2026-06-08,12:11:54.000,159,11104520,112925,0,1780920713,13881.92521483999,50.78397639000468,52910.46007224 2026-06-08,12:11:57.000,159,11104522,113045,0,1780920716,13882.288975579992,50.86151682000491,52910.522956320005 2026-06-08,12:12:00.000,159,11104476,112765,0,1780920719,13882.430438089992,50.56545336000272,52910.67667296 2026-06-08,12:12:03.000,159,11104570,113325,0,1780920722,13882.821144069989,50.600699009999516,52910.78147976001 2026-06-08,12:12:06.000,159,11104554,113085,0,1780920725,13883.474566140001,50.81217291000212,52910.89327368 2026-06-08,12:12:09.000,159,11104532,112885,0,1780920728,13883.649710199992,51.00249941999937,52911.04699032001 2026-06-08,12:12:12.000,159,11104520,112645,0,1780920731,13884.107779279999,51.13643289000174,52911.34743648 2026-06-08,12:12:15.000,159,11104546,113165,0,1780920734,13884.26271440999,51.122334630003024,52911.529101600005 2026-06-08,12:12:18.000,159,11104455,112885,0,1780920737,13884.37049537,51.27036636000412,52911.71775384001 2026-06-08,12:12:23.000,159,11104542,113085,0,1780920742,13884.006734629998,51.26331723000476,52911.647882640005 2026-06-08,12:12:26.000,159,11104483,112925,0,1780920745,13883.824854259998,51.23512071000005,52911.80159928 2026-06-08,12:12:29.000,159,11104511,112965,0,1780920748,13884.026943559998,51.22807158000069,52911.89243184 2026-06-08,12:12:32.000,159,11104555,113125,0,1780920751,13884.377231679995,51.13643289000174,52911.983264400005 2026-06-08,12:12:35.000,159,11104528,112925,0,1780920754,13884.51195788,50.833320300000196,52912.102045440006 2026-06-08,12:12:38.000,159,11104549,113005,0,1780920757,13884.26271440999,50.6852885699991,52912.06012272 2026-06-08,12:12:41.000,159,11104576,112925,0,1780920760,13883.932635219993,50.45266727999842,52912.06012272 2026-06-08,12:12:44.000,159,11104505,113045,0,1780920763,13883.723809609997,50.15660382000351,52912.09505832001 2026-06-08,12:12:47.000,159,11104496,113085,0,1780920766,13883.932635219993,50.10021078000136,52912.06710984 2026-06-08,12:12:50.000,159,11104490,112765,0,1780920769,13883.838326880003,50.022670350001135,52911.99723864 2026-06-08,12:12:55.000,159,11104546,113245,0,1780920774,13883.636237580002,50.38217598000483,52911.766663680006 2026-06-08,12:12:58.000,159,11104544,113045,0,1780920777,13883.710336989992,50.671190310000384,52911.78762504001 2026-06-08,12:13:01.000,159,11104494,112765,0,1780920780,13883.885481049998,50.713485090003815,52911.82954776 2026-06-08,12:13:04.000,159,11104541,112805,0,1780920783,13883.501511379996,50.896762470001704,52911.864483360005 2026-06-08,12:13:07.000,159,11104552,113005,0,1780920786,13883.925898909998,51.03069594000408,52911.97627728001 2026-06-08,12:13:10.000,159,11104581,112765,0,1780920789,13884.767937659992,51.108236370004306,52912.11601968 2026-06-08,12:13:13.000,159,11104562,113165,0,1780920792,13885.697548439995,51.347906790004345,52912.34659464 2026-06-08,12:13:16.000,159,11104509,113125,0,1780920795,13886.371179439993,51.67216677000397,52912.73088624 2026-06-08,12:13:19.000,159,11104491,113285,0,1780920798,13886.78209434999,51.77085459000227,52913.07325512 2026-06-08,12:13:22.000,159,11104487,112805,0,1780920801,13887.226690809992,51.81314936999843,52913.41562400001 2026-06-08,12:13:27.000,159,11104584,113005,0,1780920806,13887.691496199994,52.109212830000615,52913.65318608001 2026-06-08,12:13:30.000,159,11104546,113085,0,1780920809,13888.00810277,52.08806544000254,52913.98158072 2026-06-08,12:13:33.000,159,11104526,112885,0,1780920812,13888.16977421,52.26429369000107,52914.29600112 2026-06-08,12:13:36.000,159,11104526,113045,0,1780920815,13888.277555169996,52.20790064999892,52914.58247304 2026-06-08,12:13:39.000,159,11104524,113005,0,1780920818,13888.12935635,52.165605870002764,52914.82003512 2026-06-08,12:13:42.000,159,11104547,113085,0,1780920821,13888.284291479991,52.42642368000088,52915.02266160001 2026-06-08,12:13:45.000,159,11104542,112965,0,1780920824,13888.634579600002,52.525111499999184,52915.20432672 2026-06-08,12:13:48.000,159,11104527,113005,0,1780920827,13889.011812959994,52.76478191999922,52915.59560544001 2026-06-08,12:13:51.000,159,11104493,112885,0,1780920830,13889.422727869991,52.926911909999035,52915.791244800006 2026-06-08,12:13:54.000,159,11104452,112765,0,1780920833,13889.436200489996,53.30051580000145,52916.02181976 2026-06-08,12:13:59.000,159,11104474,112965,0,1780920838,13889.12633023,53.829200550004316,52915.9659228 2026-06-08,12:14:02.000,159,11104525,113085,0,1780920841,13889.46988204,53.87149533000047,52916.11963944001 2026-06-08,12:14:05.000,159,11104553,113045,0,1780920844,13889.880796949998,54.04067444999964,52916.21745912001 2026-06-08,12:14:08.000,159,11104495,112925,0,1780920847,13890.130040419994,54.30149225999776,52916.392137120005 2026-06-08,12:14:11.000,159,11104469,113005,0,1780920850,13890.46011960999,54.4072292100027,52916.41309848001 2026-06-08,12:14:14.000,159,11104572,113125,0,1780920853,13890.958606549997,54.5411626799978,52916.47598256 2026-06-08,12:14:17.000,159,11104539,113165,0,1780920856,13891.389730389994,54.73853832000168,52916.57380224 2026-06-08,12:14:20.000,159,11104497,112685,0,1780920859,13892.016207219996,54.823127880001266,52916.74848024001 2026-06-08,12:14:23.000,159,11104546,112925,0,1780920862,13892.433858439988,54.95001222000428,52916.776428720004 2026-06-08,12:14:26.000,159,11104465,112965,0,1780920865,13892.561848329999,55.182633509997686,52916.825338560004 2026-06-08,12:14:31.000,159,11104504,113045,0,1780920870,13891.921898879991,55.59853218000353,52916.48296968001 2026-06-08,12:14:34.000,159,11104549,113125,0,1780920873,13892.083570319992,55.457549580001796,52916.392137120005 2026-06-08,12:14:37.000,159,11104520,113085,0,1780920876,13892.440594749998,55.49279522999859,52916.273356080004 2026-06-08,12:14:40.000,159,11104485,112725,0,1780920879,13892.770673939995,55.31656698000006,52916.1406008 2026-06-08,12:14:43.000,159,11104486,113085,0,1780920882,13892.82456442,55.105093080004735,52916.00085840001 2026-06-08,12:14:46.000,159,11104527,113205,0,1780920885,13892.67636559999,54.710341800004244,52915.819193280004 2026-06-08,12:14:49.000,159,11104525,113205,0,1780920888,13892.70331084,54.2944431299984,52915.67945088 2026-06-08,12:14:52.000,159,11104468,112765,0,1780920891,13893.100753129991,53.98428141000477,52915.58861832 2026-06-08,12:14:55.000,159,11104506,113365,0,1780920894,13892.85824596999,53.68116882000322,52915.33009488001 2026-06-08,12:14:58.000,159,11104460,113125,0,1780920897,13892.568584639994,53.30756493000081,52915.001700240005 2026-06-08,12:15:03.000,159,11104527,112845,0,1780920902,13891.64571017,52.560357150003256,52914.379846560005 2026-06-08,12:15:06.000,159,11104552,113165,0,1780920905,13891.248267879993,51.86249328000122,52914.044464800005 2026-06-08,12:15:09.000,159,11104501,113005,0,1780920908,13890.662208909991,51.34085765999771,52913.63921184 2026-06-08,12:15:12.000,159,11104558,113005,0,1780920911,13889.988577909993,51.13643289000174,52913.240946 2026-06-08,12:15:15.000,159,11104525,112925,0,1780920914,13889.604608239992,51.22807158000069,52912.84268016001 2026-06-08,12:15:18.000,159,11104516,113085,0,1780920917,13889.133066539995,50.74168161000125,52912.50729840001 2026-06-08,12:15:21.000,159,11104469,112965,0,1780920920,13888.533534950002,50.438569019999704,52912.22082648001 2026-06-08,12:15:24.000,159,11104542,113045,0,1780920923,13888.291027790001,50.14250556000479,52911.85050912 2026-06-08,12:15:27.000,159,11104507,113165,0,1780920926,13887.934003359995,50.15660382000351,52911.61993416001 2026-06-08,12:15:30.000,159,11104485,113045,0,1780920929,13888.439226609997,49.71955775999959,52911.4592304 2026-06-08,12:15:35.000,159,11104531,112805,0,1780920934,13888.533534950002,49.52923125000234,52911.13782288001 2026-06-08,12:15:38.000,159,11104452,112845,0,1780920937,13888.25060993,49.36710126000253,52911.01205472 2026-06-08,12:15:41.000,159,11104519,113125,0,1780920940,13888.27081886,49.219069530001434,52910.94218352 2026-06-08,12:15:44.000,159,11104554,113125,0,1780920943,13887.90705812,48.87366216000373,52910.81641536 2026-06-08,12:15:47.000,159,11104497,112845,0,1780920946,13887.651078339994,48.77497433999815,52910.77449264 2026-06-08,12:15:50.000,159,11104531,112925,0,1780920949,13887.664550959998,48.810219990002224,52910.75353128001 2026-06-08,12:15:53.000,159,11104476,113005,0,1780920952,13887.186272949992,48.732679560002,52910.76750552 2026-06-08,12:15:56.000,159,11104532,113045,0,1780920955,13886.856193759995,48.521205659999396,52910.77449264 2026-06-08,12:15:59.000,159,11104562,112965,0,1780920958,13886.815775899995,48.394321320003655,52910.82340248 2026-06-08,12:16:02.000,159,11104527,113085,0,1780920961,13886.916820549995,48.337928280001506,52910.928209280006 2026-06-08,12:16:07.000,159,11104475,112965,0,1780920966,13886.384652059998,48.01366830000188,52910.96314488 2026-06-08,12:16:10.000,159,11104460,112845,0,1780920969,13886.532850879994,47.83744005000335,52911.08192592 2026-06-08,12:16:13.000,159,11104514,113085,0,1780920972,13886.53958718999,47.59776963000331,52911.13083576 2026-06-08,12:16:16.000,159,11104511,113085,0,1780920975,13886.775358039995,47.32990268999856,52911.263591040006 2026-06-08,12:16:19.000,159,11104503,113285,0,1780920978,13886.84945745,47.21711661000154,52911.37538496001 2026-06-08,12:16:22.000,159,11104537,113125,0,1780920981,13886.72146755999,47.3228535599992,52911.45224328001 2026-06-08,12:16:25.000,159,11104479,113045,0,1780920984,13886.694522319995,47.315804429999844,52911.578011440004 2026-06-08,12:16:28.000,159,11104458,113045,0,1780920987,13886.937029479996,47.20301835000282,52911.96230304 2026-06-08,12:16:31.000,159,11104430,112845,0,1780920990,13886.82251220999,47.21711661000154,52912.032174240005 2026-06-08,12:16:34.000,159,11104456,112965,0,1780920993,13886.72820387,47.301706170001125,52912.17191664001 2026-06-08,12:16:39.000,159,11104507,113005,0,1780920998,13886.478960399989,47.37924660000135,52912.17890376 2026-06-08,12:16:42.000,159,11104512,113045,0,1780921001,13886.431806229994,47.484983549999015,52912.318646160005 2026-06-08,12:16:45.000,159,11104487,113005,0,1780921004,13886.411597299993,47.40744311999879,52912.45838856001 2026-06-08,12:16:48.000,159,11104469,112925,0,1780921007,13886.70125862999,47.259411389997695,52912.68896352 2026-06-08,12:16:51.000,159,11104485,113085,0,1780921010,13886.70125862999,47.358099210003274,52912.751847600004 2026-06-08,12:16:54.000,159,11104468,113085,0,1780921013,13886.91008424,47.04793749000237,52912.94748696 2026-06-08,12:16:57.000,159,11104501,113085,0,1780921016,13887.193009260001,46.942200540004706,52913.09421648 2026-06-08,12:17:00.000,159,11104434,113085,0,1780921019,13887.576978929988,46.99859357999958,52913.34575280001 2026-06-08,12:17:03.000,159,11104442,113125,0,1780921022,13887.496143209988,47.09023226999852,52913.58331488001 2026-06-08,12:17:06.000,159,11104449,112885,0,1780921025,13887.327735459992,47.09023226999852,52913.73703152 2026-06-08,12:17:11.000,159,11104410,112965,0,1780921030,13886.344234199998,47.23826399999962,52913.75100576001 2026-06-08,12:17:14.000,159,11104464,113125,0,1780921033,13886.404860989998,47.125477920002595,52913.80690272 2026-06-08,12:17:17.000,159,11104490,112845,0,1780921036,13886.418333609989,47.23121487000026,52913.91170952 2026-06-08,12:17:20.000,159,11104450,112805,0,1780921039,13886.350970509993,47.252362259998336,52913.96061936 2026-06-08,12:17:23.000,159,11104410,113325,0,1780921042,13886.324025269998,47.21006748000218,52914.07241328 2026-06-08,12:17:26.000,159,11104401,112925,0,1780921045,13886.175826450002,47.252362259998336,52914.07241328 2026-06-08,12:17:29.000,159,11104453,112845,0,1780921048,13886.128672279992,47.181870960004744,52914.14228448 2026-06-08,12:17:32.000,159,11104382,113045,0,1780921051,13886.263398479998,47.344000950004556,52914.33792384 2026-06-08,12:17:35.000,159,11104418,113085,0,1780921054,13886.101727039997,47.41449224999815,52914.40779504 2026-06-08,12:17:38.000,159,11104395,112965,0,1780921057,13886.236453240002,47.50613094000437,52914.547537440005 2026-06-08,12:17:43.000,159,11104406,112965,0,1780921062,13885.737966299996,47.68940832000226,52914.31696248 2026-06-08,12:17:46.000,159,11104454,113085,0,1780921065,13885.54261330999,47.80924352999864,52914.26805264 2026-06-08,12:17:49.000,159,11104436,113125,0,1780921068,13885.475250209995,47.717604839999694,52914.25407840001 2026-06-08,12:17:52.000,159,11104467,113045,0,1780921071,13885.226006739998,47.64711353999883,52914.26805264 2026-06-08,12:17:55.000,159,11104471,112925,0,1780921074,13885.185588879998,47.44973790000222,52914.31696248 2026-06-08,12:17:58.000,159,11104486,112845,0,1780921077,13885.091280539993,47.52022920000309,52914.30997536 2026-06-08,12:18:01.000,159,11104467,112925,0,1780921080,13885.050862679993,47.44268877000286,52914.33792384 2026-06-08,12:18:04.000,159,11104415,113045,0,1780921083,13885.098016849988,47.590720500003954,52914.56849880001 2026-06-08,12:18:07.000,159,11104416,113045,0,1780921086,13884.40417691999,47.73875222999777,52914.51260184 2026-06-08,12:18:10.000,159,11104436,113205,0,1780921089,13884.22903286,47.73875222999777,52914.54055032001 2026-06-08,12:18:15.000,159,11104448,113045,0,1780921094,13883.582347099997,47.90793135000422,52914.30997536 2026-06-08,12:18:18.000,159,11104433,112965,0,1780921097,13883.434148280001,48.04891394999868,52914.289014 2026-06-08,12:18:21.000,159,11104439,113045,0,1780921100,13883.481302449996,48.15465090000362,52914.3588852 2026-06-08,12:18:24.000,159,11104377,113045,0,1780921103,13883.157959569995,48.352026540000224,52914.33792384 2026-06-08,12:18:27.000,159,11104480,113045,0,1780921106,13883.18490480999,48.570549570002186,52914.34491096 2026-06-08,12:18:30.000,159,11104409,112965,0,1780921109,13883.10406908999,48.69038477999857,52914.393820799996 2026-06-08,12:18:33.000,159,11104445,113045,0,1780921112,13883.19164112,48.78202347000479,52914.449717760006 2026-06-08,12:18:36.000,159,11104446,113045,0,1780921115,13883.461093519996,48.66923739000049,52914.79208664 2026-06-08,12:18:39.000,159,11104429,113045,0,1780921118,13883.528456619992,48.521205659999396,52914.882919200005 2026-06-08,12:18:42.000,159,11104357,112885,0,1780921121,13883.663182819997,48.401370450003014,52914.95977752 2026-06-08,12:18:47.000,159,11104456,113045,0,1780921126,13883.609292339992,48.71858130000328,52914.952790400006 2026-06-08,12:18:50.000,159,11104419,113005,0,1780921129,13883.946107839998,48.61284434999834,52915.0575972 2026-06-08,12:18:53.000,159,11104366,113125,0,1780921132,13884.20882393,48.65513913000177,52915.169391120005 2026-06-08,12:18:56.000,159,11104433,113125,0,1780921135,13884.026943559998,48.760876079999434,52915.35105624 2026-06-08,12:18:59.000,159,11104373,113245,0,1780921138,13883.804645329998,48.86661303000437,52915.47682440001 2026-06-08,12:19:02.000,159,11104431,112965,0,1780921141,13883.420675659996,48.73972869000136,52915.56066984 2026-06-08,12:19:05.000,159,11104447,113125,0,1780921144,13883.582347099997,48.64809000000241,52915.65848952 2026-06-08,12:19:08.000,159,11104445,113045,0,1780921147,13883.959580459989,48.6198934799977,52915.94496144 2026-06-08,12:19:11.000,159,11104366,113045,0,1780921150,13884.107779279999,48.76792520999879,52916.09169096 2026-06-08,12:19:14.000,159,11104435,112685,0,1780921153,13884.127988209999,48.923006069999246,52916.23842048 2026-06-08,12:19:19.000,159,11104443,113205,0,1780921158,13884.33007751,49.564476899999136,52916.46899544 2026-06-08,12:19:22.000,159,11104370,112765,0,1780921161,13884.437858469995,49.81119644999853,52916.61572496 2026-06-08,12:19:25.000,159,11104438,113045,0,1780921164,13884.700574559996,49.91693340000347,52916.81136432 2026-06-08,12:19:28.000,159,11104412,113005,0,1780921167,13884.747728729992,50.17070208000223,52917.03495216001 2026-06-08,12:19:31.000,159,11104442,112885,0,1780921170,13885.104753159998,50.480863800003135,52917.230591520005 2026-06-08,12:19:34.000,159,11104413,113005,0,1780921173,13885.556085929995,50.657092050001665,52917.51007632001 2026-06-08,12:19:37.000,159,11104449,113005,0,1780921176,13885.859219879996,50.98135203000129,52917.71968992 2026-06-08,12:19:40.000,159,11104426,112845,0,1780921179,13886.755149109995,51.17167853999854,52918.15289136 2026-06-08,12:19:43.000,159,11104430,113085,0,1780921182,13886.876402689995,51.55938068999967,52918.43936328 2026-06-08,12:19:46.000,159,11104452,112765,0,1780921185,13886.76188541999,51.91888632000337,52918.655964 2026-06-08,12:19:51.000,159,11104400,113125,0,1780921190,13886.86293006999,52.6519958400022,52918.85160336001 2026-06-08,12:19:54.000,159,11104393,113085,0,1780921193,13886.977447339996,52.99035408000054,52919.124101040004 2026-06-08,12:19:57.000,159,11104416,112965,0,1780921196,13887.213218190001,53.18772972000443,52919.361663120006 2026-06-08,12:20:00.000,159,11104434,112925,0,1780921199,13887.75885929999,53.30051580000145,52919.648135040006 2026-06-08,12:20:03.000,159,11104450,112965,0,1780921202,13888.08893849,53.47674404999998,52919.94159408 2026-06-08,12:20:06.000,159,11104457,112885,0,1780921205,13888.311236720001,53.72346359999938,52920.179156160004 2026-06-08,12:20:09.000,159,11104412,113125,0,1780921208,13888.600898049997,53.95608489000006,52920.39575688 2026-06-08,12:20:12.000,159,11104448,112965,0,1780921211,13888.769305799993,53.89969184999791,52920.73812576 2026-06-08,12:20:15.000,159,11104426,113005,0,1780921214,13888.459435539997,53.970183149998775,52920.849919680004 2026-06-08,12:20:18.000,159,11104462,113125,0,1780921217,13887.934003359995,53.93493750000198,52921.00363632 2026-06-08,12:20:23.000,159,11104428,113005,0,1780921222,13888.095674799995,53.95608489000006,52920.88485528 2026-06-08,12:20:26.000,159,11104420,113125,0,1780921225,13888.412281370001,53.89969184999791,52920.94773936 2026-06-08,12:20:29.000,159,11104434,113165,0,1780921228,13888.984867719999,53.92083924000326,52920.96171360001 2026-06-08,12:20:32.000,159,11104467,113085,0,1780921231,13889.38904632,53.92788837000262,52920.96171360001 2026-06-08,12:20:35.000,159,11104504,113005,0,1780921234,13889.799961229997,53.8010040299996,52920.9966492 2026-06-08,12:20:38.000,159,11104492,113045,0,1780921237,13890.028995769993,53.68116882000322,52920.96171360001 2026-06-08,12:20:41.000,159,11104440,112845,0,1780921240,13890.076149939989,53.58248099999764,52920.919790880005 2026-06-08,12:20:44.000,159,11104428,113085,0,1780921243,13890.54769164,53.41330187999847,52920.94075224001 2026-06-08,12:20:47.000,159,11104417,113085,0,1780921246,13890.864298209992,53.335761449998245,52921.038571920006 2026-06-08,12:20:50.000,159,11104489,113165,0,1780921249,13891.201113709998,53.06084538000141,52920.919790880005 2026-06-08,12:20:55.000,159,11104493,112925,0,1780921254,13890.716099389996,52.933961039998394,52920.57043488 2026-06-08,12:20:58.000,159,11104502,113045,0,1780921257,13890.68915415,52.54625889000454,52920.42370536 2026-06-08,12:21:01.000,159,11104438,112845,0,1780921260,13890.749780940001,52.292490209998505,52920.249027360005 2026-06-08,12:21:04.000,159,11104507,112885,0,1780921263,13891.059651199997,52.21494977999828,52920.0883236 2026-06-08,12:21:07.000,159,11104503,113165,0,1780921266,13891.47730241999,52.27134282000043,52919.90665848001 2026-06-08,12:21:10.000,159,11104483,112925,0,1780921269,13891.54466552,52.22904804000427,52919.71800624001 2026-06-08,12:21:13.000,159,11104483,112965,0,1780921272,13891.174168469988,52.165605870002764,52919.61319944 2026-06-08,12:21:16.000,159,11104443,112925,0,1780921275,13891.443620869999,52.27839194999979,52919.54332824 2026-06-08,12:21:19.000,159,11104491,112685,0,1780921278,13891.302158359998,52.5533080200039,52919.410572960005 2026-06-08,12:21:22.000,159,11104411,113085,0,1780921281,13891.45709348999,52.750683660000504,52919.22192072 2026-06-08,12:21:27.000,159,11104494,113125,0,1780921286,13891.329103599994,52.757732789999864,52918.97038440001 2026-06-08,12:21:30.000,159,11104425,112845,0,1780921289,13891.315630979989,52.77183104999858,52918.94942304001 2026-06-08,12:21:33.000,159,11104523,113005,0,1780921292,13891.120277989998,52.800027570003294,52918.94243592 2026-06-08,12:21:36.000,159,11104488,113125,0,1780921295,13891.005760719992,52.623799320004764,52918.91448744 2026-06-08,12:21:39.000,159,11104472,112925,0,1780921298,13890.891243450002,52.750683660000504,52918.858590480006 2026-06-08,12:21:42.000,159,11104493,113005,0,1780921301,13890.64873629,52.81412583000201,52918.81666776 2026-06-08,12:21:45.000,159,11104532,113125,0,1780921304,13890.23782137999,52.736585400001786,52918.7258352 2026-06-08,12:21:48.000,159,11104422,113005,0,1780921307,13890.231085069994,52.567406280002615,52918.85160336001 2026-06-08,12:21:51.000,159,11104500,113125,0,1780921310,13890.008786839993,52.58150454000133,52918.66295112001 2026-06-08,12:21:54.000,159,11104486,113045,0,1780921313,13889.995314219988,52.53216062999854,52918.523208720006 2026-06-08,12:21:59.000,159,11104475,113205,0,1780921318,13889.36883739,52.31363760000386,52918.117955760004 2026-06-08,12:22:02.000,159,11104453,113085,0,1780921321,13889.46988204,52.165605870002764,52918.020136080006 2026-06-08,12:22:05.000,159,11104504,112845,0,1780921324,13889.826906469993,51.940033710001444,52917.999174720004 2026-06-08,12:22:08.000,159,11104531,112885,0,1780921327,13890.002050529998,51.77790372000163,52917.96423912001 2026-06-08,12:22:11.000,159,11104492,112965,0,1780921330,13890.251293999994,51.62987199000054,52917.88039368 2026-06-08,12:22:14.000,159,11104475,112965,0,1780921333,13890.28497555,51.41134895999858,52917.92231640001 2026-06-08,12:22:17.000,159,11104443,112965,0,1780921336,13890.130040419994,51.108236370004306,52917.82449672001 2026-06-08,12:22:20.000,159,11104504,112925,0,1780921339,13890.062677319998,50.86151682000491,52917.803535360006 2026-06-08,12:22:23.000,159,11104493,113285,0,1780921342,13889.719125509997,50.55840423000336,52917.8873808 2026-06-08,12:22:26.000,159,11104503,112885,0,1780921345,13889.820170159997,50.38217598000483,52917.8175096 2026-06-08,12:22:31.000,159,11104527,112925,0,1780921350,13888.99834033999,49.8816877499994,52917.47514072 2026-06-08,12:22:34.000,159,11104515,113085,0,1780921353,13889.032021889994,49.578575159997854,52917.48911496001 2026-06-08,12:22:37.000,159,11104552,112965,0,1780921356,13889.08591237,49.49398559999827,52917.468153600006 2026-06-08,12:22:40.000,159,11104478,112885,0,1780921359,13889.06570344,49.48693646999891,52917.47514072 2026-06-08,12:22:43.000,159,11104470,113005,0,1780921362,13889.456409419996,49.3248064799991,52917.565973280005 2026-06-08,12:22:46.000,159,11104517,112925,0,1780921365,13889.523772519991,49.162676489999285,52917.614883120004 2026-06-08,12:22:49.000,159,11104481,113125,0,1780921368,13889.503563589991,48.91595693999989,52917.62187024 2026-06-08,12:22:52.000,159,11104505,113045,0,1780921371,13889.746070749992,48.71153217000392,52917.90834216 2026-06-08,12:22:55.000,159,11104421,113125,0,1780921374,13889.517036209996,48.68333564999921,52917.92930352 2026-06-08,12:22:58.000,159,11104444,112925,0,1780921377,13889.799961229997,48.577598700001545,52918.00616184 2026-06-08,12:23:03.000,159,11104538,112965,0,1780921382,13889.712389200002,48.71153217000392,52917.92930352 2026-06-08,12:23:06.000,159,11104554,113045,0,1780921385,13889.806697539992,48.65513913000177,52917.950264880004 2026-06-08,12:23:09.000,159,11104497,112925,0,1780921388,13889.806697539992,48.78202347000479,52918.11096864001 2026-06-08,12:23:12.000,159,11104544,112685,0,1780921391,13889.766279679992,49.035792150003545,52918.21577544 2026-06-08,12:23:15.000,159,11104473,112925,0,1780921394,13889.779752299997,49.13447997000185,52918.355517840006 2026-06-08,12:23:18.000,159,11104487,112565,0,1780921397,13889.517036209996,49.28251170000294,52918.44635040001 2026-06-08,12:23:21.000,159,11104501,113245,0,1780921400,13889.254320119995,49.395297779999964,52918.51622160001 2026-06-08,12:23:24.000,159,11104503,112485,0,1780921403,13889.22063856999,49.268413440004224,52918.68391248001 2026-06-08,12:23:27.000,159,11104523,113165,0,1780921406,13889.34189214999,49.28251170000294,52918.89352608 2026-06-08,12:23:30.000,159,11104500,113245,0,1780921409,13889.415991559996,49.190873010004,52918.98435864 2026-06-08,12:23:35.000,159,11104466,113005,0,1780921414,13889.34189214999,49.3248064799991,52918.92147456 2026-06-08,12:23:38.000,159,11104514,113045,0,1780921417,13889.3082106,49.212020400002075,52919.05422984 2026-06-08,12:23:41.000,159,11104510,113165,0,1780921420,13889.30147428999,49.176774749998,52919.15204952 2026-06-08,12:23:44.000,159,11104453,112845,0,1780921423,13889.14653916,49.36005213000317,52919.20095936 2026-06-08,12:23:47.000,159,11104575,113125,0,1780921426,13889.12633023,49.45873995000147,52919.27083056 2026-06-08,12:23:50.000,159,11104598,113125,0,1780921429,13889.08591237,49.47988733999955,52919.37563736 2026-06-08,12:23:53.000,159,11104482,113125,0,1780921432,13889.052230819994,49.64201732999936,52919.35467600001 2026-06-08,12:23:56.000,159,11104470,112805,0,1780921435,13889.24758381,49.75480341000366,52919.59922520001 2026-06-08,12:23:59.000,159,11104520,113045,0,1780921438,13889.213902259995,49.7477542800043,52919.65512216 2026-06-08,12:24:02.000,159,11104453,112965,0,1780921441,13889.38904632,49.82529471000453,52919.7739032 2026-06-08,12:24:07.000,159,11104503,113125,0,1780921446,13889.375573699996,49.973326439998345,52919.75294184 2026-06-08,12:24:10.000,159,11104554,112965,0,1780921449,13889.442936799991,50.12135816999944,52919.864735760006 2026-06-08,12:24:13.000,159,11104496,113005,0,1780921452,13889.894269570003,50.05086686999857,52920.05338800001 2026-06-08,12:24:16.000,159,11104530,112765,0,1780921455,13890.062677319998,50.10725991000072,52920.1581948 2026-06-08,12:24:19.000,159,11104474,113085,0,1780921458,13890.54095532999,50.33283207000204,52920.35383416 2026-06-08,12:24:22.000,159,11104463,112685,0,1780921461,13890.54769164,50.55840423000336,52920.39575688 2026-06-08,12:24:25.000,159,11104450,113045,0,1780921464,13890.837352969997,50.75577986999997,52920.514537920004 2026-06-08,12:24:28.000,159,11104500,112925,0,1780921467,13891.288685739994,50.833320300000196,52920.870881040006 2026-06-08,12:24:31.000,159,11104504,113125,0,1780921470,13891.80064529999,51.09413810999831,52921.00363632 2026-06-08,12:24:34.000,159,11104472,113045,0,1780921473,13892.366495339993,51.17167853999854,52921.2411984 2026-06-08,12:24:39.000,159,11104451,113125,0,1780921478,13892.171142350002,51.43249635000393,52921.40888928 2026-06-08,12:24:42.000,159,11104473,112965,0,1780921481,13892.164406039992,51.46069287000137,52921.49972184 2026-06-08,12:24:45.000,159,11104462,112925,0,1780921484,13892.366495339993,51.298562880001555,52921.59754152 2026-06-08,12:24:48.000,159,11104488,113285,0,1780921487,13892.65615666999,51.016597679998085,52921.6953612 2026-06-08,12:24:51.000,159,11104480,112885,0,1780921490,13892.642684049999,50.98840116000065,52921.709335440006 2026-06-08,12:24:54.000,159,11104524,112885,0,1780921493,13892.541639399999,51.02364681000472,52921.78619376 2026-06-08,12:24:57.000,159,11104494,112725,0,1780921496,13892.070097700001,51.28446462000284,52921.758245280005 2026-06-08,12:25:00.000,159,11104497,113005,0,1780921499,13892.339550099998,51.20692419000261,52921.88401344 2026-06-08,12:25:03.000,159,11104455,113125,0,1780921502,13892.110515560002,51.23512071000005,52921.807155120005 2026-06-08,12:25:06.000,159,11104503,113045,0,1780921505,13892.346286409993,51.108236370004306,52921.84209072 2026-06-08,12:25:11.000,159,11104514,113045,0,1780921510,13892.016207219996,51.23512071000005,52921.64645136 2026-06-08,12:25:14.000,159,11104488,112765,0,1780921513,13891.88821733,51.26331723000476,52921.6953612 2026-06-08,12:25:17.000,159,11104463,113125,0,1780921516,13892.110515560002,51.5029876500048,52921.590554400005 2026-06-08,12:25:20.000,159,11104515,113125,0,1780921519,13892.036416149997,51.742658070004836,52921.639464240005 2026-06-08,12:25:23.000,159,11104520,112925,0,1780921522,13891.955580429996,51.86954241000058,52921.62549 2026-06-08,12:25:26.000,159,11104528,112925,0,1780921525,13891.80738161,51.90478806000465,52921.54863168 2026-06-08,12:25:29.000,159,11104514,112805,0,1780921528,13891.78043636999,52.12331108999933,52921.56959304 2026-06-08,12:25:32.000,159,11104487,113285,0,1780921531,13892.070097700001,52.1938023900002,52921.82112936001 2026-06-08,12:25:35.000,159,11104469,112525,0,1780921534,13892.043152459992,52.27839194999979,52921.81414224 2026-06-08,12:25:38.000,159,11104509,113205,0,1780921537,13892.130724490002,52.32068673000322,52921.94689752001 2026-06-08,12:25:43.000,159,11104555,112965,0,1780921542,13891.672655409995,52.327735860002576,52921.86305208 2026-06-08,12:25:46.000,159,11104489,113125,0,1780921545,13891.76696375,52.341834120001295,52922.05869144 2026-06-08,12:25:49.000,159,11104474,112965,0,1780921548,13891.632237549995,52.37707976999809,52922.12856264 2026-06-08,12:25:52.000,159,11104489,113125,0,1780921551,13891.67939171999,52.24314630000299,52922.380098960006 2026-06-08,12:25:55.000,159,11104484,112845,0,1780921554,13891.8680084,52.116261959999974,52922.5338156 2026-06-08,12:25:58.000,159,11104479,113125,0,1780921557,13891.64571017,52.17265500000212,52922.68054512 2026-06-08,12:26:01.000,159,11104535,112885,0,1780921560,13891.140486919998,52.31363760000386,52922.79233904 2026-06-08,12:26:04.000,159,11104484,113125,0,1780921563,13891.133750610003,52.348883250000654,52923.02291400001 2026-06-08,12:26:07.000,159,11104509,113085,0,1780921566,13890.68915415,52.58150454000133,52923.050862480006 2026-06-08,12:26:10.000,159,11104531,113005,0,1780921569,13890.716099389996,52.82822409000073,52923.06483672 2026-06-08,12:26:15.000,159,11104470,113125,0,1780921574,13890.924924999992,53.4908423099987,52922.883171600006 2026-06-08,12:26:18.000,159,11104553,113005,0,1780921577,13890.830616660001,53.58953013000428,52922.90413296001 2026-06-08,12:26:21.000,159,11104531,112925,0,1780921580,13890.796935109996,53.63182491000043,52922.82727464001 2026-06-08,12:26:24.000,159,11104531,113125,0,1780921583,13891.059651199997,53.68116882000322,52922.83426176001 2026-06-08,12:26:27.000,159,11104467,112845,0,1780921586,13891.066387509993,53.82215141999768,52922.75041632 2026-06-08,12:26:30.000,159,11104493,112845,0,1780921589,13891.120277989998,53.88559358999919,52922.73644208001 2026-06-08,12:26:33.000,159,11104573,113005,0,1780921592,13891.180904779998,54.15346053000394,52922.7434292 2026-06-08,12:26:36.000,159,11104481,113045,0,1780921595,13891.53792920999,54.63280137000402,52922.79932616 2026-06-08,12:26:39.000,159,11104484,113085,0,1780921598,13891.61876492999,54.8513243999987,52922.82028752 2026-06-08,12:26:42.000,159,11104553,112925,0,1780921601,13891.894953639996,55.006405259999156,52922.84124888 2026-06-08,12:26:47.000,159,11104532,112885,0,1780921606,13891.443620869999,55.43640219000372,52922.596699680005 2026-06-08,12:26:50.000,159,11104475,112965,0,1780921609,13891.025969649992,55.59853218000353,52922.56176408 2026-06-08,12:26:53.000,159,11104573,112925,0,1780921612,13891.039442269997,55.53509001000202,52922.55477696 2026-06-08,12:26:56.000,159,11104459,113085,0,1780921615,13891.214586329988,55.471647840000514,52922.547789840006 2026-06-08,12:26:59.000,159,11104542,113045,0,1780921618,13891.430148249994,55.44345132000308,52922.6036868 2026-06-08,12:27:02.000,159,11104535,113005,0,1780921621,13891.78043636999,55.52804088000266,52922.68054512 2026-06-08,12:27:05.000,159,11104492,113005,0,1780921624,13892.002734599992,55.520991750003304,52922.68054512 2026-06-08,12:27:08.000,159,11104529,113205,0,1780921627,13892.137460799997,55.58443392000481,52922.82028752 2026-06-08,12:27:11.000,159,11104543,112645,0,1780921630,13892.049888770001,55.408205669999006,52922.82028752 2026-06-08,12:27:14.000,159,11104491,112805,0,1780921633,13892.097042939997,55.408205669999006,52922.84124888 2026-06-08,12:27:19.000,159,11104500,113165,0,1780921638,13892.238505449997,55.48574609999923,52922.63163528 2026-06-08,12:27:22.000,159,11104564,112925,0,1780921641,13892.171142350002,55.697220000001835,52922.58272544 2026-06-08,12:27:25.000,159,11104569,113205,0,1780921644,13892.245241759992,55.753613040003984,52922.547789840006 2026-06-08,12:27:28.000,159,11104514,113085,0,1780921647,13892.164406039992,55.817055209998216,52922.58971256001 2026-06-08,12:27:31.000,159,11104510,112685,0,1780921650,13892.299132239998,55.866399120001006,52922.596699680005 2026-06-08,12:27:34.000,159,11104498,112765,0,1780921653,13892.346286409993,56.07082389000425,52922.61067392 2026-06-08,12:27:37.000,159,11104544,113125,0,1780921656,13892.036416149997,56.331641700002365,52922.63163528 2026-06-08,12:27:40.000,159,11104548,113045,0,1780921659,13892.090306630002,56.37393647999852,52922.86919736 2026-06-08,12:27:43.000,159,11104511,113045,0,1780921662,13891.894953639996,56.19065910000063,52922.77137768 2026-06-08,12:27:46.000,159,11104489,113085,0,1780921665,13891.53792920999,56.148364320004475,52922.79233904 2026-06-08,12:27:51.000,159,11104513,112925,0,1780921670,13890.904716069992,56.07787302000361,52922.6036868 2026-06-08,12:27:54.000,159,11104533,112965,0,1780921673,13890.62852736,56.148364320004475,52922.547789840006 2026-06-08,12:27:57.000,159,11104474,113005,0,1780921676,13890.5881095,56.289346919998934,52922.547789840006 2026-06-08,12:28:00.000,159,11104470,113045,0,1780921679,13890.44664699,56.2611504000015,52922.5338156 2026-06-08,12:28:03.000,159,11104554,112645,0,1780921682,13890.50053746999,56.451476909998746,52922.50586712 2026-06-08,12:28:06.000,159,11104513,113085,0,1780921685,13890.44664699,56.54311559999769,52922.48490576 2026-06-08,12:28:09.000,159,11104558,112965,0,1780921688,13890.26476662,56.48672256000282,52922.477918640005 2026-06-08,12:28:12.000,159,11104525,113085,0,1780921691,13890.56116425999,56.37393647999852,52922.70849360001 2026-06-08,12:28:15.000,159,11104512,113165,0,1780921694,13890.48706485,56.24000301000342,52922.673558 2026-06-08,12:28:18.000,159,11104504,113085,0,1780921697,13890.655472599996,56.38098560999788,52922.75041632 2026-06-08,12:28:23.000,159,11104492,112805,0,1780921702,13890.554427949995,56.93786687999818,52922.62464816 2026-06-08,12:28:26.000,159,11104526,113285,0,1780921705,13890.635263669996,56.966063400002895,52922.66657088001 2026-06-08,12:28:29.000,159,11104458,113245,0,1780921708,13890.62852736,57.02245643999777,52922.62464816 2026-06-08,12:28:32.000,159,11104528,112845,0,1780921711,13890.54095532999,57.325569029999315,52922.6036868 2026-06-08,12:28:35.000,159,11104542,113125,0,1780921714,13890.54769164,57.57933770999807,52922.61766104001 2026-06-08,12:28:38.000,159,11104553,112885,0,1780921717,13890.392756509995,57.88949942999898,52922.57573832 2026-06-08,12:28:41.000,159,11104519,113205,0,1780921720,13890.50053746999,58.05162941999879,52922.55477696 2026-06-08,12:28:44.000,159,11104504,113125,0,1780921723,13890.803671419992,58.15736637000373,52922.61766104001 2026-06-08,12:28:47.000,159,11104470,113165,0,1780921726,13891.160695849998,58.234906800003955,52922.57573832 2026-06-08,12:28:50.000,159,11104519,113085,0,1780921729,13891.430148249994,58.467528090004635,52922.5338156 2026-06-08,12:28:55.000,159,11104470,113165,0,1780921734,13891.793908989996,58.7847389400049,52922.18445960001 2026-06-08,12:28:58.000,159,11104459,112965,0,1780921737,13892.373231649988,59.10194978999789,52922.12157552 2026-06-08,12:29:01.000,159,11104467,113005,0,1780921740,13892.76393763,59.468504550000944,52922.08663992001 2026-06-08,12:29:04.000,159,11104511,113045,0,1780921743,13892.97949954999,59.856206700002076,52921.96785888001 2026-06-08,12:29:07.000,159,11104500,113125,0,1780921746,13893.222006709992,60.12407363999955,52921.89100056 2026-06-08,12:29:10.000,159,11104497,112885,0,1780921749,13893.417359699997,60.28620362999936,52921.81414224 2026-06-08,12:29:13.000,159,11104468,112925,0,1780921752,13893.673339479988,60.29325275999872,52921.688374080004 2026-06-08,12:29:16.000,159,11104542,113045,0,1780921755,13894.05730914999,60.56816883000283,52921.74427104 2026-06-08,12:29:19.000,159,11104442,113125,0,1780921758,13894.407597270001,60.58931622000091,52921.65343848001 2026-06-08,12:29:22.000,159,11104493,113365,0,1780921761,13894.508641920002,60.5258740499994,52921.639464240005 2026-06-08,12:29:27.000,159,11104508,113285,0,1780921766,13894.643368119992,60.58226709000155,52921.26215976 2026-06-08,12:29:30.000,159,11104497,113205,0,1780921769,13894.697258599997,60.737347950002004,52921.087481760005 2026-06-08,12:29:33.000,159,11104451,113125,0,1780921772,13894.656840739997,60.63161100000434,52920.9966492 2026-06-08,12:29:36.000,159,11104501,113045,0,1780921775,13894.670313360002,60.462431879997894,52920.849919680004 2026-06-08,12:29:39.000,159,11104454,113125,0,1780921778,13894.636631809997,60.46948101000453,52920.61934472 2026-06-08,12:29:42.000,159,11104525,113085,0,1780921781,13894.778094319998,60.41308797000238,52920.45165384 2026-06-08,12:29:45.000,159,11104476,113085,0,1780921784,13894.751149080003,60.41308797000238,52920.249027360005 2026-06-08,12:29:48.000,159,11104461,113125,0,1780921787,13894.858930039998,60.215712329998496,52920.23505312 2026-06-08,12:29:51.000,159,11104465,113245,0,1780921790,13894.919556829998,60.039484079999966,52920.04640088 2026-06-08,12:29:54.000,159,11104500,113165,0,1780921793,13895.061019339999,59.98309103999782,52919.89268424 2026-06-08,12:29:59.000,159,11104424,113085,0,1780921798,13894.778094319998,59.99014017000445,52919.410572960005 2026-06-08,12:30:02.000,159,11104441,113125,0,1780921801,13894.912820519989,59.835059310004,52919.2498692 2026-06-08,12:30:05.000,159,11104515,113285,0,1780921804,13895.047546719994,59.70817497000098,52919.04724272001 2026-06-08,12:30:08.000,159,11104495,113085,0,1780921807,13895.189009229995,59.461455420001585,52918.907500320005 2026-06-08,12:30:11.000,159,11104481,113085,0,1780921810,13895.411307459995,59.36276760000328,52918.77474504 2026-06-08,12:30:14.000,159,11104477,113045,0,1780921813,13895.586451520001,59.19358848000411,52918.60006704 2026-06-08,12:30:17.000,159,11104436,113085,0,1780921816,13895.43825269999,59.14424457000132,52918.54417008001 2026-06-08,12:30:20.000,159,11104445,113125,0,1780921819,13895.700968789992,58.85523023999849,52918.63500264001 2026-06-08,12:30:23.000,159,11104505,112845,0,1780921822,13895.869376540002,58.74949329000083,52918.54417008001 2026-06-08,12:30:26.000,159,11104478,113045,0,1780921825,13896.165774179994,58.7847389400049,52918.53019584 2026-06-08,12:30:31.000,159,11104458,112885,0,1780921830,13896.111883699989,58.54506852000486,52918.15289136 2026-06-08,12:30:34.000,159,11104438,113285,0,1780921833,13895.916530709997,58.48867548000271,52918.0271232 2026-06-08,12:30:37.000,159,11104487,113125,0,1780921836,13895.889585470002,58.38998766000441,52918.020136080006 2026-06-08,12:30:40.000,159,11104415,113125,0,1780921839,13895.741386649992,58.19966114999988,52917.82449672001 2026-06-08,12:30:43.000,159,11104447,113125,0,1780921842,13895.38436222,57.87540117000026,52917.8175096 2026-06-08,12:30:46.000,159,11104461,113165,0,1780921845,13895.013865169989,57.727369439999165,52917.70571568001 2026-06-08,12:30:49.000,159,11104443,112765,0,1780921848,13894.576005019997,57.35376555000403,52917.60789600001 2026-06-08,12:30:52.000,159,11104411,112925,0,1780921851,13894.461487749992,57.07884947999992,52917.67776720001 2026-06-08,12:30:55.000,159,11104464,113085,0,1780921854,13894.090990699995,56.747540370000934,52917.54501192 2026-06-08,12:30:58.000,159,11104477,113125,0,1780921857,13893.989946049995,56.61360689999856,52917.38430816 2026-06-08,12:31:03.000,159,11104458,112965,0,1780921862,13892.99970847999,56.43737865000003,52916.9790552 2026-06-08,12:31:06.000,159,11104488,113245,0,1780921865,13892.588793569994,56.23295388000406,52916.8742484 2026-06-08,12:31:09.000,159,11104479,112805,0,1780921868,13892.117251869997,56.049676499998895,52916.734506 2026-06-08,12:31:12.000,159,11104484,113125,0,1780921871,13891.975789359996,55.94393955000123,52916.55284088001 2026-06-08,12:31:15.000,159,11104490,113005,0,1780921874,13891.901689949991,55.99328346000402,52916.48296968001 2026-06-08,12:31:18.000,159,11104478,113165,0,1780921877,13891.45709348999,55.880497379999724,52916.31527880001 2026-06-08,12:31:21.000,159,11104414,112925,0,1780921880,13891.376257769989,55.60558131000289,52916.25938184 2026-06-08,12:31:24.000,159,11104423,113125,0,1780921883,13891.52445659,55.61263044000225,52916.3502144 2026-06-08,12:31:27.000,159,11104443,113285,0,1780921886,13891.430148249994,55.53509001000202,52916.28733032001 2026-06-08,12:31:30.000,159,11104455,113165,0,1780921889,13891.281949429998,55.52804088000266,52916.25239472 2026-06-08,12:31:35.000,159,11104453,112965,0,1780921894,13890.50727378,55.640826959999686,52915.958935680006 2026-06-08,12:31:38.000,159,11104435,113125,0,1780921897,13890.076149939989,55.52804088000266,52915.93098720001 2026-06-08,12:31:41.000,159,11104474,113165,0,1780921900,13889.739334439997,55.35886176000349,52915.84714176 2026-06-08,12:31:44.000,159,11104454,113125,0,1780921903,13889.550717760001,55.239026549999835,52915.7563092 2026-06-08,12:31:47.000,159,11104415,113125,0,1780921906,13889.537245139996,54.964110480003,52915.64451528001 2026-06-08,12:31:50.000,159,11104382,113285,0,1780921909,13889.725861819992,55.02755265000451,52915.51176 2026-06-08,12:31:53.000,159,11104456,113205,0,1780921912,13889.894269570003,55.13328960000217,52915.49079864 2026-06-08,12:31:56.000,159,11104449,112925,0,1780921915,13890.352338649995,55.18968264000432,52915.56066984 2026-06-08,12:31:59.000,159,11104379,113165,0,1780921918,13890.412965439995,55.26017393999791,52915.49079864 2026-06-08,12:32:02.000,159,11104393,113525,0,1780921921,13890.44664699,55.231977420000476,52915.385991840005 2026-06-08,12:32:07.000,159,11104405,113125,0,1780921926,13889.799961229997,55.26017393999791,52915.120481280006 2026-06-08,12:32:10.000,159,11104447,113005,0,1780921929,13889.833642780002,55.37296002000221,52915.099519920004 2026-06-08,12:32:13.000,159,11104429,113405,0,1780921932,13889.833642780002,55.48574609999923,52915.03663584 2026-06-08,12:32:16.000,159,11104468,113245,0,1780921935,13889.887533259993,55.53509001000202,52915.04362296001 2026-06-08,12:32:19.000,159,11104382,113125,0,1780921938,13889.732598130002,55.35181263000413,52915.08554568 2026-06-08,12:32:22.000,159,11104468,113005,0,1780921941,13889.463145729991,55.14738786000089,52915.050610080005 2026-06-08,12:32:25.000,159,11104419,113125,0,1780921944,13889.092648679994,54.97115961000236,52914.99471312001 2026-06-08,12:32:28.000,159,11104446,113085,0,1780921947,13889.05896712999,54.90066831000149,52915.19035248001 2026-06-08,12:32:31.000,159,11104424,113205,0,1780921950,13888.904031999999,54.76673483999912,52915.18336536 2026-06-08,12:32:34.000,159,11104338,113285,0,1780921953,13888.641315909998,54.78788223000447,52915.18336536 2026-06-08,12:32:39.000,159,11104415,113405,0,1780921958,13888.16303789999,54.44247485999949,52915.0575972 2026-06-08,12:32:42.000,159,11104420,113085,0,1780921961,13888.432490300002,54.371983559998625,52915.04362296001 2026-06-08,12:32:45.000,159,11104409,113005,0,1780921964,13888.573952810002,54.505917030001,52915.17637824 2026-06-08,12:32:48.000,159,11104441,113085,0,1780921967,13888.769305799993,54.52001528999972,52915.28118504001 2026-06-08,12:32:51.000,159,11104475,113445,0,1780921970,13888.991604029994,54.57640833000187,52915.40695320001 2026-06-08,12:32:54.000,159,11104424,113085,0,1780921973,13889.26779274,54.62575224000466,52915.56765696 2026-06-08,12:32:57.000,159,11104433,113045,0,1780921976,13889.436200489996,54.72444006000296,52915.73534784 2026-06-08,12:33:00.000,159,11104432,113045,0,1780921979,13889.665235029992,54.79493136000383,52915.97290992 2026-06-08,12:33:03.000,159,11104432,113005,0,1780921982,13889.692180270002,54.8513243999987,52916.18252352 2026-06-08,12:33:06.000,159,11104384,113485,0,1780921985,13889.692180270002,54.76673483999912,52916.322265920004 2026-06-08,12:33:11.000,159,11104459,112885,0,1780921990,13889.26105642999,54.505917030001,52916.3502144 2026-06-08,12:33:14.000,159,11104423,113165,0,1780921993,13889.42946418,54.428376600000774,52916.42707272 2026-06-08,12:33:17.000,159,11104465,113005,0,1780921996,13889.13980284999,54.505917030001,52916.54585376 2026-06-08,12:33:20.000,159,11104426,113205,0,1780921999,13889.20716595,54.53411354999844,52916.608737840004 2026-06-08,12:33:23.000,159,11104496,112925,0,1780922002,13889.34189214999,54.51296616000036,52916.75546736 2026-06-08,12:33:26.000,159,11104483,113245,0,1780922005,13889.274529049995,54.58345746000123,52916.83232568 2026-06-08,12:33:29.000,159,11104454,113205,0,1780922008,13889.28126535999,54.660997890001454,52916.95809384001 2026-06-08,12:33:32.000,159,11104483,113205,0,1780922011,13889.624817169992,54.68214527999953,52917.21661728 2026-06-08,12:33:35.000,159,11104478,113125,0,1780922014,13889.705652889992,54.73148919000232,52917.230591520005 2026-06-08,12:33:38.000,159,11104424,113045,0,1780922017,13889.38904632,54.84427526999934,52917.37033392001 2026-06-08,12:33:43.000,159,11104457,113205,0,1780922022,13888.540271259997,54.90066831000149,52917.1886688 2026-06-08,12:33:46.000,159,11104393,113125,0,1780922025,13888.338181959996,55.03460178000387,52917.19565592 2026-06-08,12:33:49.000,159,11104462,112805,0,1780922028,13888.499853399997,55.18968264000432,52917.27251424001 2026-06-08,12:33:52.000,159,11104439,113165,0,1780922031,13888.439226609997,55.21787916000176,52917.37732104 2026-06-08,12:33:55.000,159,11104495,112805,0,1780922034,13888.385336129992,55.32361610999942,52917.41225664 2026-06-08,12:33:58.000,159,11104480,113165,0,1780922037,13888.674997460002,55.246075679999194,52917.51007632001 2026-06-08,12:34:01.000,159,11104480,113165,0,1780922040,13888.641315909998,55.471647840000514,52917.62187024 2026-06-08,12:34:04.000,159,11104507,113285,0,1780922043,13889.16674809,55.35181263000413,52917.92930352 2026-06-08,12:34:07.000,159,11104482,113325,0,1780922046,13889.40925525,55.246075679999194,52918.07603304 2026-06-08,12:34:10.000,159,11104456,113085,0,1780922049,13889.496827279996,55.182633509997686,52918.187826960006 2026-06-08,12:34:15.000,159,11104481,113165,0,1780922054,13888.769305799993,55.35181263000413,52918.236736800005 2026-06-08,12:34:18.000,159,11104432,113325,0,1780922057,13888.701942699998,55.239026549999835,52918.3415436 2026-06-08,12:34:21.000,159,11104497,113005,0,1780922060,13888.156301589996,55.182633509997686,52918.404427680005 2026-06-08,12:34:24.000,159,11104443,113165,0,1780922063,13887.475934280003,55.17558437999833,52918.334556480004 2026-06-08,12:34:27.000,159,11104506,113125,0,1780922066,13886.96397471999,55.15443699000025,52918.21577544 2026-06-08,12:34:30.000,159,11104472,113125,0,1780922069,13886.526114569999,54.94296308999765,52918.19481408 2026-06-08,12:34:33.000,159,11104441,113445,0,1780922072,13886.526114569999,54.93591395999829,52917.96423912001 2026-06-08,12:34:36.000,159,11104490,113125,0,1780922075,13886.566532429999,55.02755265000451,52918.020136080006 2026-06-08,12:34:39.000,159,11104432,113005,0,1780922078,13886.64736815,55.281321330003266,52917.89436792001 2026-06-08,12:34:42.000,159,11104423,113365,0,1780922081,13887.038074129996,55.52804088000266,52917.77558688001 2026-06-08,12:34:47.000,159,11104415,112965,0,1780922086,13886.977447339996,56.113118670000404,52917.38430816 2026-06-08,12:34:50.000,159,11104419,113045,0,1780922089,13887.03133782,56.16951171000255,52917.27251424001 2026-06-08,12:34:53.000,159,11104431,113125,0,1780922092,13887.05154675,56.106069540001045,52917.20264304001 2026-06-08,12:34:56.000,159,11104447,113365,0,1780922095,13886.896611619995,56.091971280002326,52917.02097792 2026-06-08,12:34:59.000,159,11104459,113085,0,1780922098,13886.88313899999,55.90869390000444,52916.93713248001 2026-06-08,12:35:02.000,159,11104485,113165,0,1780922101,13886.66084076999,55.654925219998404,52916.8043772 2026-06-08,12:35:05.000,159,11104446,113205,0,1780922104,13886.431806229994,55.38000915000157,52916.608737840004 2026-06-08,12:35:08.000,159,11104401,113285,0,1780922107,13886.53958718999,55.17558437999833,52916.60175072001 2026-06-08,12:35:11.000,159,11104418,112845,0,1780922110,13886.256662170003,54.93591395999829,52916.37117576 2026-06-08,12:35:14.000,159,11104451,113245,0,1780922113,13886.007418699992,54.646899630002736,52916.11963944001 2026-06-08,12:35:19.000,159,11104455,113245,0,1780922118,13885.42135972999,53.88559358999919,52915.39297896 2026-06-08,12:35:22.000,159,11104450,113125,0,1780922121,13885.40788711,53.34985971000424,52915.02964872 2026-06-08,12:35:25.000,159,11104504,113245,0,1780922124,13885.616712719995,53.22297537000122,52914.68727984001 2026-06-08,12:35:28.000,159,11104415,113245,0,1780922127,13886.000682389997,53.335761449998245,52914.330936720005 2026-06-08,12:35:31.000,159,11104481,113045,0,1780922130,13886.068045489992,53.194778850003786,52914.03049056 2026-06-08,12:35:34.000,159,11104482,113205,0,1780922133,13885.980473459997,53.01150146999862,52913.58331488001 2026-06-08,12:35:37.000,159,11104506,113445,0,1780922136,13886.175826450002,52.919862779999676,52913.29684296001 2026-06-08,12:35:40.000,159,11104496,113165,0,1780922139,13886.714731249995,52.85642060999817,52913.052293759996 2026-06-08,12:35:43.000,159,11104440,113325,0,1780922142,13886.734940179995,53.10314016000484,52912.72389912001 2026-06-08,12:35:46.000,159,11104416,113085,0,1780922145,13886.66757708,53.159533199999714,52912.437427200006 2026-06-08,12:35:51.000,159,11104424,113125,0,1780922150,13886.088254419992,52.750683660000504,52911.815573520005 2026-06-08,12:35:54.000,159,11104547,113245,0,1780922153,13886.061309179997,52.43347281000024,52911.50115312001 2026-06-08,12:35:57.000,159,11104505,113485,0,1780922156,13885.778384159996,51.982328490004875,52911.27756528 2026-06-08,12:36:00.000,159,11104458,113165,0,1780922159,13885.737966299996,51.62987199000054,52911.06096456 2026-06-08,12:36:03.000,159,11104492,113085,0,1780922162,13885.279897219989,51.60872460000246,52910.78147976001 2026-06-08,12:36:06.000,159,11104482,113205,0,1780922165,13884.754465040001,51.37610331000178,52910.50898208 2026-06-08,12:36:09.000,159,11104420,113245,0,1780922168,13884.579320979996,51.21397332000197,52910.37622680001 2026-06-08,12:36:12.000,159,11104466,113285,0,1780922171,13884.63321146,51.00249941999937,52910.39020104 2026-06-08,12:36:15.000,159,11104455,113165,0,1780922174,13884.24250547999,50.896762470001704,52910.15263896 2026-06-08,12:36:18.000,159,11104433,113365,0,1780922177,13883.791172709993,50.62889553000423,52909.91507688001 2026-06-08,12:36:23.000,159,11104455,113085,0,1780922182,13882.726835729998,49.839392970003246,52909.398030000004 2026-06-08,12:36:26.000,159,11104442,113205,0,1780922185,13882.295711890001,49.6349682,52909.09758384 2026-06-08,12:36:29.000,159,11104427,113445,0,1780922188,13881.95216008,49.65611558999808,52908.873996 2026-06-08,12:36:32.000,159,11104447,113405,0,1780922191,13881.729861849999,49.606771680002566,52908.629446800005 2026-06-08,12:36:35.000,159,11104427,112965,0,1780922194,13881.460409449988,49.47283821000019,52908.42682032 2026-06-08,12:36:38.000,159,11104480,113205,0,1780922197,13881.379573730002,49.30365909000102,52908.32900064 2026-06-08,12:36:41.000,159,11104505,113285,0,1780922200,13881.379573730002,49.06398867000098,52908.1403484 2026-06-08,12:36:44.000,159,11104468,113365,0,1780922203,13881.70291660999,49.035792150003545,52908.1403484 2026-06-08,12:36:47.000,159,11104419,113245,0,1780922206,13882.235085100001,49.12743084000249,52908.27310368 2026-06-08,12:36:50.000,159,11104443,113205,0,1780922209,13882.09362259,49.36710126000253,52908.2102196 2026-06-08,12:36:55.000,159,11104431,113325,0,1780922214,13881.554717789993,49.24021691999951,52907.94470904 2026-06-08,12:36:58.000,159,11104423,113405,0,1780922217,13881.8309065,48.90890781000053,52907.94470904 2026-06-08,12:37:01.000,159,11104451,113085,0,1780922220,13881.817433879994,49.05693954000162,52907.88182496001 2026-06-08,12:37:04.000,159,11104423,113165,0,1780922223,13882.019523179995,48.8313673800003,52907.80496664 2026-06-08,12:37:07.000,159,11104434,113125,0,1780922226,13882.288975579992,48.732679560002,52907.88182496001 2026-06-08,12:37:10.000,159,11104449,113445,0,1780922229,13882.612318459993,48.401370450003014,52907.8957992 2026-06-08,12:37:13.000,159,11104434,113365,0,1780922232,13882.713363109993,47.96432438999909,52907.93073480001 2026-06-08,12:37:16.000,159,11104380,113445,0,1780922235,13882.908716099999,47.85153831000207,52908.16130976 2026-06-08,12:37:19.000,159,11104402,113445,0,1780922238,13882.713363109993,47.7810470100012,52908.21720672001 2026-06-08,12:37:22.000,159,11104385,113365,0,1780922241,13882.605582149998,47.717604839999694,52908.21720672001 2026-06-08,12:37:27.000,159,11104383,113285,0,1780922246,13882.753780969993,47.67531006000354,52908.15432264 2026-06-08,12:37:30.000,159,11104409,113285,0,1780922249,13882.881770859989,47.50613094000437,52908.21720672001 2026-06-08,12:37:33.000,159,11104379,113125,0,1780922252,13883.279213149995,47.37219747000199,52908.294065040005 2026-06-08,12:37:36.000,159,11104429,113485,0,1780922255,13883.494775070001,47.14662531000067,52908.33598776001 2026-06-08,12:37:39.000,159,11104391,112925,0,1780922258,13883.932635219993,46.93515140999807,52908.42682032 2026-06-08,12:37:42.000,159,11104436,113165,0,1780922261,13884.020207249989,46.58974404000037,52908.46874304 2026-06-08,12:37:45.000,159,11104366,113365,0,1780922264,13884.114515589994,46.321877100002894,52908.51765288 2026-06-08,12:37:48.000,159,11104437,113365,0,1780922267,13884.54563942999,46.19499275999988,52908.88098312 2026-06-08,12:37:51.000,159,11104425,113325,0,1780922270,13884.48501263999,46.22318928000459,52908.83207328 2026-06-08,12:37:54.000,159,11104377,113565,0,1780922273,13884.26271440999,46.18794363000052,52908.92290584 2026-06-08,12:37:59.000,159,11104402,113365,0,1780922278,13883.797909020002,46.15974711000308,52908.77617632 2026-06-08,12:38:02.000,159,11104396,113365,0,1780922281,13883.629501269992,45.84253626000282,52908.797137680005 2026-06-08,12:38:05.000,159,11104377,113445,0,1780922284,13883.750754849993,45.69450453000172,52908.75521496 2026-06-08,12:38:08.000,159,11104350,113245,0,1780922287,13883.723809609997,45.807290609998745,52908.81111192 2026-06-08,12:38:11.000,159,11104365,113005,0,1780922290,13883.845063189998,45.5817184500047,52908.8041248 2026-06-08,12:38:14.000,159,11104352,113165,0,1780922293,13883.973053079993,45.264507600004436,52908.81809904001 2026-06-08,12:38:17.000,159,11104423,113365,0,1780922296,13884.20208761999,45.2574584699978,52908.867008880006 2026-06-08,12:38:20.000,159,11104394,113365,0,1780922299,13884.24250547999,45.32090063999931,52909.02771264001 2026-06-08,12:38:23.000,159,11104363,113245,0,1780922302,13884.276187029995,45.215163690001646,52909.14649368 2026-06-08,12:38:26.000,159,11104430,113325,0,1780922305,13883.858535809988,45.34909716000402,52909.16046792 2026-06-08,12:38:31.000,159,11104326,113445,0,1780922310,13883.32636731999,45.17991804000485,52909.11155808 2026-06-08,12:38:34.000,159,11104337,113165,0,1780922313,13883.117541709995,45.06008283000119,52909.04168688 2026-06-08,12:38:37.000,159,11104382,113125,0,1780922316,13882.935661339994,44.91910022999946,52909.02771264001 2026-06-08,12:38:40.000,159,11104415,113005,0,1780922319,13882.605582149998,44.96844414000225,52909.062648240004 2026-06-08,12:38:43.000,159,11104449,113485,0,1780922322,13882.342866059997,44.89795284000138,52909.07662248001 2026-06-08,12:38:46.000,159,11104404,113445,0,1780922325,13882.06667734999,44.89090371000202,52909.12553232001 2026-06-08,12:38:49.000,159,11104423,113085,0,1780922328,13881.89153329,44.813363280001795,52909.15348080001 2026-06-08,12:38:52.000,159,11104378,113405,0,1780922331,13881.74333446999,44.39041548000387,52909.28623608 2026-06-08,12:38:55.000,159,11104363,113405,0,1780922334,13881.581663029989,44.50320156000089,52909.41200424001 2026-06-08,12:38:58.000,159,11104364,113325,0,1780922337,13881.110121329992,44.298776789997646,52909.55174664 2026-06-08,12:39:03.000,159,11104367,113125,0,1780922342,13880.860877859996,43.74189552000462,52909.76136024 2026-06-08,12:39:06.000,159,11104324,113085,0,1780922345,13880.84740523999,43.29780033000134,52909.90808976 2026-06-08,12:39:09.000,159,11104317,113445,0,1780922348,13880.71267904,43.5163233600033,52910.13167760001 2026-06-08,12:39:12.000,159,11104404,113445,0,1780922351,13880.140092690002,43.544519880000735,52910.27142 2026-06-08,12:39:15.000,159,11104452,113085,0,1780922354,13879.53382479,43.586814660004165,52910.39020104 2026-06-08,12:39:18.000,159,11104450,113205,0,1780922357,13879.190272979999,43.24140728999919,52910.57885328 2026-06-08,12:39:21.000,159,11104397,113085,0,1780922360,13879.028601539998,43.39648814999964,52910.64872448 2026-06-08,12:39:24.000,159,11104400,113285,0,1780922363,13878.981447370003,43.727797259998624,52910.74654416 2026-06-08,12:39:27.000,159,11104312,113405,0,1780922366,13879.271108699999,43.75599378000334,52910.92122216001 2026-06-08,12:39:30.000,159,11104338,113285,0,1780922369,13879.062283089988,43.720748129999265,52911.095900160006 2026-06-08,12:39:35.000,159,11104309,113165,0,1780922374,13878.988183679998,44.16484332000255,52911.361410720005 2026-06-08,12:39:38.000,159,11104391,113405,0,1780922377,13878.920820580002,44.54549634000432,52911.43826904 2026-06-08,12:39:41.000,159,11104371,113165,0,1780922380,13878.752412829992,44.51025069000025,52911.578011440004 2026-06-08,12:39:44.000,159,11104310,113245,0,1780922383,13878.813039619992,44.19303983999998,52911.73172808 2026-06-08,12:39:47.000,159,11104379,113445,0,1780922386,13878.907347959997,44.20008896999934,52911.95531592001 2026-06-08,12:39:50.000,159,11104390,113405,0,1780922389,13878.967974749998,44.39041548000387,52912.150955280005 2026-06-08,12:39:53.000,159,11104298,113285,0,1780922392,13879.122909879989,44.55959460000304,52912.37454312 2026-06-08,12:39:56.000,159,11104340,113285,0,1780922395,13879.163327739989,44.67238068000006,52912.6121052 2026-06-08,12:39:59.000,159,11104344,113045,0,1780922398,13879.26437238999,44.764019369999005,52912.751847600004 2026-06-08,12:40:02.000,159,11104356,113445,0,1780922401,13879.223954529989,44.97549327000161,52912.86364152001 2026-06-08,12:40:07.000,159,11104317,113405,0,1780922406,13879.055546779993,45.003689789999044,52913.038319520005 2026-06-08,12:40:10.000,159,11104308,113205,0,1780922409,13878.590741389991,45.06008283000119,52913.1710748 2026-06-08,12:40:13.000,159,11104268,113165,0,1780922412,13878.22698064999,44.77811762999772,52913.21299752 2026-06-08,12:40:16.000,159,11104370,113365,0,1780922415,13878.530114599991,44.27762939999957,52913.34575280001 2026-06-08,12:40:19.000,159,11104288,113125,0,1780922418,13879.163327739989,44.1084502800004,52913.48549520001 2026-06-08,12:40:22.000,159,11104321,113125,0,1780922421,13879.34520810999,44.34107157000108,52913.6252376 2026-06-08,12:40:25.000,159,11104312,113205,0,1780922424,13879.43278014,44.538447209997685,52913.876773920005 2026-06-08,12:40:28.000,159,11104273,113445,0,1780922427,13879.43278014,44.4538576499981,52914.06542616001 2026-06-08,12:40:31.000,159,11104330,113285,0,1780922430,13879.69549623,44.524348949998966,52914.35189808001 2026-06-08,12:40:34.000,159,11104328,113485,0,1780922433,13879.682023609996,44.60893850999855,52914.498627600005 2026-06-08,12:40:39.000,159,11104297,112965,0,1780922438,13879.62813312999,45.10237761000462,52914.57548592 2026-06-08,12:40:42.000,159,11104279,113445,0,1780922441,13879.62813312999,45.18696717000421,52914.79208664 2026-06-08,12:40:45.000,159,11104285,113285,0,1780922444,13879.58771526999,45.038935440003115,52914.95977752 2026-06-08,12:40:48.000,159,11104280,113285,0,1780922447,13879.38562596999,45.1235250000027,52915.050610080005 2026-06-08,12:40:51.000,159,11104257,113205,0,1780922450,13879.30479024999,45.264507600004436,52915.2322752 2026-06-08,12:40:54.000,159,11104308,113365,0,1780922453,13879.38562596999,45.29975325000123,52915.35804336001 2026-06-08,12:40:57.000,159,11104253,113245,0,1780922456,13879.163327739989,45.391391940000176,52915.47682440001 2026-06-08,12:41:00.000,159,11104222,113485,0,1780922459,13879.318262869994,45.43368672000361,52915.770283440004 2026-06-08,12:41:03.000,159,11104235,113325,0,1780922462,13879.54729740999,45.59581671000342,52915.91002584001 2026-06-08,12:41:06.000,159,11104291,113525,0,1780922465,13879.60792419999,45.87073278000025,52916.04976824001 2026-06-08,12:41:11.000,159,11104318,113125,0,1780922470,13879.008392609998,46.06810842000414,52916.02880688001 2026-06-08,12:41:14.000,159,11104285,113605,0,1780922473,13878.813039619992,46.272533190000104,52916.09867808001 2026-06-08,12:41:17.000,159,11104258,112925,0,1780922476,13878.745676519997,46.46285970000463,52916.16854928001 2026-06-08,12:41:20.000,159,11104253,113085,0,1780922479,13878.732203899992,46.899905760001275,52916.21745912001 2026-06-08,12:41:23.000,159,11104287,113085,0,1780922482,13878.994919989993,47.23826399999962,52916.30130456 2026-06-08,12:41:26.000,159,11104208,113405,0,1780922485,13879.30479024999,47.62596615000075,52916.41309848001 2026-06-08,12:41:29.000,159,11104298,113085,0,1780922488,13879.54729740999,47.97842264999781,52916.510918160006 2026-06-08,12:41:32.000,159,11104262,113445,0,1780922491,13880.187246859998,48.47186175000388,52916.76944160001 2026-06-08,12:41:35.000,159,11104197,113445,0,1780922494,13880.416281399994,48.85956389999774,52916.91617112001 2026-06-08,12:41:38.000,159,11104235,113485,0,1780922497,13880.456699259994,48.84546563999902,52917.04193928 2026-06-08,12:41:43.000,159,11104230,113645,0,1780922502,13880.119883760002,49.29660996000166,52917.111810480004 2026-06-08,12:41:46.000,159,11104232,113285,0,1780922505,13879.911058149992,49.47283821000019,52917.30744984 2026-06-08,12:41:49.000,159,11104278,113405,0,1780922508,13880.065993279997,49.5362803800017,52917.3633468 2026-06-08,12:41:52.000,159,11104235,113405,0,1780922511,13880.268082579998,49.68431211000279,52917.47514072 2026-06-08,12:41:55.000,159,11104201,113525,0,1780922514,13880.65205225,49.68431211000279,52917.635844480006 2026-06-08,12:41:58.000,159,11104184,113085,0,1780922517,13880.921504649996,49.853491230001964,52917.803535360006 2026-06-08,12:42:01.000,159,11104135,113285,0,1780922520,13881.157275500002,50.38922511000419,52918.00616184 2026-06-08,12:42:04.000,159,11104170,113365,0,1780922523,13881.622080889989,50.86151682000491,52918.306608000006 2026-06-08,12:42:07.000,159,11104207,113365,0,1780922526,13881.655762439994,51.18577680000453,52918.355517840006 2026-06-08,12:42:10.000,159,11104117,113605,0,1780922529,13881.878060669995,51.36905418000242,52918.5511572 2026-06-08,12:42:15.000,159,11104229,113365,0,1780922534,13882.04646841999,51.56642981999903,52918.55814432 2026-06-08,12:42:18.000,159,11104154,113605,0,1780922537,13882.376547610002,51.82724763000442,52918.655964 2026-06-08,12:42:21.000,159,11104220,113365,0,1780922540,13882.821144069989,52.41232542000216,52918.78173216001 2026-06-08,12:42:24.000,159,11104155,113645,0,1780922543,13883.218586359995,52.77183104999858,52918.91448744 2026-06-08,12:42:27.000,159,11104136,113325,0,1780922546,13883.474566140001,53.152484070000355,52919.075191200005 2026-06-08,12:42:30.000,159,11104164,113445,0,1780922549,13883.770963779993,53.3569088400036,52919.13108816 2026-06-08,12:42:33.000,159,11104152,113605,0,1780922552,13883.797909020002,53.378056230001675,52919.3197404 2026-06-08,12:42:36.000,159,11104171,113405,0,1780922555,13884.32334119999,53.46264579000126,52919.46646992 2026-06-08,12:42:39.000,159,11104175,113405,0,1780922558,13884.788146589992,53.76575838000281,52919.697044880006 2026-06-08,12:42:42.000,159,11104133,113325,0,1780922561,13885.098016849988,54.202804439999454,52919.73896760001 2026-06-08,12:42:47.000,159,11104215,113445,0,1780922566,13885.34052400999,55.02755265000451,52919.72499336 2026-06-08,12:42:50.000,159,11104204,113445,0,1780922569,13885.70428474999,55.295419590001984,52919.78089032 2026-06-08,12:42:53.000,159,11104165,113645,0,1780922572,13886.094990730002,55.60558131000289,52919.864735760006 2026-06-08,12:42:56.000,159,11104201,113405,0,1780922575,13886.566532429999,55.96508693999931,52919.90665848001 2026-06-08,12:42:59.000,159,11104184,113405,0,1780922578,13887.024601509991,56.26819953000086,52919.97652968001 2026-06-08,12:43:02.000,159,11104163,113325,0,1780922581,13887.415307490002,56.451476909998746,52920.05338800001 2026-06-08,12:43:05.000,159,11104193,113365,0,1780922584,13887.435516420002,56.46557517000474,52920.07434936001 2026-06-08,12:43:08.000,159,11104195,113365,0,1780922587,13887.994630149995,56.458526039998105,52920.19313040001 2026-06-08,12:43:11.000,159,11104207,113525,0,1780922590,13888.284291479991,56.64180342000327,52920.200117520006 2026-06-08,12:43:14.000,159,11104203,113445,0,1780922593,13888.513326020002,57.02245643999777,52920.18614328 2026-06-08,12:43:19.000,159,11104215,114005,0,1780922598,13888.991604029994,57.67097640000429,52919.7739032 2026-06-08,12:43:22.000,159,11104231,113445,0,1780922601,13889.34189214999,57.97408898999856,52919.71101912 2026-06-08,12:43:25.000,159,11104175,113365,0,1780922604,13889.463145729991,58.27720158000011,52919.648135040006 2026-06-08,12:43:28.000,159,11104177,113245,0,1780922607,13889.651762410002,58.60851068999909,52919.48743128 2026-06-08,12:43:31.000,159,11104239,112725,0,1780922610,13890.022259459998,58.70719851000467,52919.30576616001 2026-06-08,12:43:34.000,159,11104178,113285,0,1780922613,13890.35907495999,59.003261969999585,52919.124101040004 2026-06-08,12:43:37.000,159,11104219,113445,0,1780922616,13890.493801159995,59.36981673000264,52918.89352608 2026-06-08,12:43:40.000,159,11104152,113325,0,1780922619,13890.965342859992,59.48260280999966,52918.837629120004 2026-06-08,12:43:43.000,159,11104139,113205,0,1780922622,13891.046178579993,59.694076710002264,52918.5860928 2026-06-08,12:43:46.000,159,11104205,113525,0,1780922625,13891.066387509993,59.65883105999819,52918.32058224 2026-06-08,12:43:51.000,159,11104177,113445,0,1780922630,13891.315630979989,59.77866627000185,52917.6428316 2026-06-08,12:43:54.000,159,11104200,113245,0,1780922633,13891.315630979989,59.806862789999286,52917.35635968 2026-06-08,12:43:57.000,159,11104211,113365,0,1780922636,13891.551401829995,59.820961049998004,52917.04193928 2026-06-08,12:44:00.000,159,11104218,112965,0,1780922639,13891.82085422999,59.9337471300023,52916.68559616 2026-06-08,12:44:03.000,159,11104282,113405,0,1780922642,13891.955580429996,59.98309103999782,52916.37816288 2026-06-08,12:44:06.000,159,11104161,113285,0,1780922645,13891.915162569996,60.1804666800017,52916.04976824001 2026-06-08,12:44:09.000,159,11104268,113365,0,1780922648,13891.672655409995,60.19456494000042,52915.623553920006 2026-06-08,12:44:12.000,159,11104263,113445,0,1780922651,13891.84779947,60.19456494000042,52915.29515928 2026-06-08,12:44:15.000,159,11104188,113485,0,1780922654,13891.989261980001,60.01833669000189,52914.896893439996 2026-06-08,12:44:18.000,159,11104202,113405,0,1780922657,13892.225032829992,60.12407363999955,52914.48465336 2026-06-08,12:44:23.000,159,11104186,113245,0,1780922662,13891.84106315999,59.79981365999993,52913.555366399996 2026-06-08,12:44:26.000,159,11104162,113445,0,1780922665,13891.894953639996,59.235883260000264,52913.09421648 2026-06-08,12:44:29.000,159,11104192,112805,0,1780922668,13891.78717268,58.79883720000362,52912.654027920005 2026-06-08,12:44:32.000,159,11104147,112765,0,1780922671,13891.64571017,58.51687200000015,52912.12999392 2026-06-08,12:44:35.000,159,11104176,113525,0,1780922674,13891.53792920999,58.44638069999928,52911.647882640005 2026-06-08,12:44:38.000,159,11104247,113325,0,1780922677,13891.47730241999,58.35474201000034,52911.18673272001 2026-06-08,12:44:41.000,159,11104218,113325,0,1780922680,13891.079860129998,58.10097333000158,52910.739557040004 2026-06-08,12:44:44.000,159,11104181,113405,0,1780922683,13891.194377399988,57.97408898999856,52910.53693056001 2026-06-08,12:44:47.000,159,11104160,113205,0,1780922686,13891.039442269997,57.92474508000305,52910.11770336 2026-06-08,12:44:50.000,159,11104227,113165,0,1780922689,13890.803671419992,57.86130291000154,52909.67052768 2026-06-08,12:44:55.000,159,11104179,113365,0,1780922694,13890.21761244999,57.20573382000293,52908.797137680005 2026-06-08,12:44:58.000,159,11104197,113405,0,1780922697,13889.954896359988,56.65590168000199,52908.45476880001 2026-06-08,12:45:01.000,159,11104141,113485,0,1780922700,13889.705652889992,56.24000301000342,52908.077464320006 2026-06-08,12:45:04.000,159,11104195,113445,0,1780922703,13889.34189214999,56.12016779999976,52907.7560568 2026-06-08,12:45:07.000,159,11104189,113365,0,1780922706,13888.971395099994,55.9016447699978,52907.357790960006 2026-06-08,12:45:10.000,159,11104203,113445,0,1780922709,13888.890559379994,55.344763500004774,52907.06433192001 2026-06-08,12:45:13.000,159,11104164,113285,0,1780922712,13888.829932589993,54.59050659000059,52906.72895016001 2026-06-08,12:45:16.000,159,11104161,113325,0,1780922715,13888.924240929999,54.30854139000439,52906.61016912001 2026-06-08,12:45:19.000,159,11104149,113325,0,1780922718,13888.722151629998,54.12526400999923,52906.27478736001 2026-06-08,12:45:22.000,159,11104133,113165,0,1780922721,13888.782778419998,53.970183149998775,52906.09312224 2026-06-08,12:45:27.000,159,11104163,113485,0,1780922726,13888.176510519996,53.4555966600019,52905.56908824 2026-06-08,12:45:30.000,159,11104192,113325,0,1780922729,13888.00136645999,53.08199276999949,52905.42235872 2026-06-08,12:45:33.000,159,11104199,113245,0,1780922732,13887.90032180999,52.757732789999864,52905.29659056001 2026-06-08,12:45:36.000,159,11104159,113325,0,1780922735,13887.624133099998,52.13740934999805,52905.07300272 2026-06-08,12:45:39.000,159,11104144,113445,0,1780922738,13887.334471770002,51.62987199000054,52904.89832472 2026-06-08,12:45:42.000,159,11104164,113285,0,1780922741,13887.05154675,51.19987506000325,52904.62582704001 2026-06-08,12:45:45.000,159,11104184,113405,0,1780922744,13886.88987531,50.74168161000125,52904.41621344 2026-06-08,12:45:48.000,159,11104129,113485,0,1780922747,13887.091964610001,50.17070208000223,52904.28345816 2026-06-08,12:45:51.000,159,11104134,113285,0,1780922750,13887.179536639997,49.627919070000644,52904.199612720004 2026-06-08,12:45:54.000,159,11104130,113365,0,1780922753,13886.876402689995,49.268413440004224,52904.08083168 2026-06-08,12:45:59.000,159,11104087,113165,0,1780922758,13886.330761579993,48.521205659999396,52903.57077192001 2026-06-08,12:46:02.000,159,11104228,113125,0,1780922761,13886.290343719993,48.38022305999766,52903.36814544 2026-06-08,12:46:05.000,159,11104167,113405,0,1780922764,13886.054572870002,48.161700030002976,52903.15154472 2026-06-08,12:46:08.000,159,11104150,113205,0,1780922767,13885.69081213,47.79514526999992,52902.94891824001 2026-06-08,12:46:11.000,159,11104111,113405,0,1780922770,13885.300106149989,47.21711661000154,52902.67642056 2026-06-08,12:46:14.000,159,11104138,113525,0,1780922773,13885.077807919988,46.80826707000233,52902.473794080004 2026-06-08,12:46:17.000,159,11104232,113085,0,1780922776,13884.868982309992,46.547449260004214,52902.17334792 2026-06-08,12:46:20.000,159,11104134,113245,0,1780922779,13884.889191239992,46.34302449000097,52902.103476719996 2026-06-08,12:46:23.000,159,11104201,113405,0,1780922782,13884.727519799992,45.863683650000894,52901.83097904 2026-06-08,12:46:26.000,159,11104164,113085,0,1780922785,13884.61300253,45.14467239000078,52901.55848136001 2026-06-08,12:46:31.000,159,11104111,113125,0,1780922790,13884.235769169994,44.002713330002734,52901.083357200005 2026-06-08,12:46:34.000,159,11104116,113325,0,1780922793,13884.148197139999,43.45288119000179,52900.8737436 2026-06-08,12:46:37.000,159,11104159,113085,0,1780922796,13883.717073300002,43.128621210002166,52900.650155760006 2026-06-08,12:46:40.000,159,11104176,113245,0,1780922799,13883.17143219,42.64223124000273,52900.47547776001 2026-06-08,12:46:43.000,159,11104144,113445,0,1780922802,13882.497801190002,42.51534689999971,52900.293812640004 2026-06-08,12:46:46.000,159,11104153,113485,0,1780922805,13881.74333446999,42.42370821000077,52900.028302080005 2026-06-08,12:46:49.000,159,11104171,113285,0,1780922808,13881.217902290002,42.24043083000288,52899.84663696 2026-06-08,12:46:52.000,159,11104116,113325,0,1780922811,13881.399782660003,41.690598690001934,52899.8256756 2026-06-08,12:46:55.000,159,11104151,113445,0,1780922814,13881.130330259992,41.408633489998465,52899.67195896 2026-06-08,12:46:58.000,159,11104193,113445,0,1780922817,13880.72615165999,41.042078730002686,52899.48330672 2026-06-08,12:47:03.000,159,11104123,113045,0,1780922822,13880.153565309993,40.182084870000836,52899.21779616 2026-06-08,12:47:06.000,159,11104227,113605,0,1780922825,13879.877376600001,39.88602140999865,52899.140937840006 2026-06-08,12:47:09.000,159,11104150,113165,0,1780922828,13879.399098589995,39.74503881000419,52899.071066640005 2026-06-08,12:47:12.000,159,11104189,113125,0,1780922831,13879.136382499993,39.39963143999921,52899.02914392 2026-06-08,12:47:15.000,159,11104185,113285,0,1780922834,13878.961238440002,39.188157540003886,52899.01516968001 2026-06-08,12:47:18.000,159,11104140,113245,0,1780922837,13878.597477700001,38.70881670000381,52898.98023408 2026-06-08,12:47:21.000,159,11104162,113445,0,1780922840,13878.402124709995,38.737013220001245,52899.07805376 2026-06-08,12:47:24.000,159,11104124,113285,0,1780922843,13878.15288124,38.694718439997814,52899.357538560005 2026-06-08,12:47:27.000,159,11104170,113245,0,1780922846,13877.445568689996,38.44094975999906,52899.32260296 2026-06-08,12:47:30.000,159,11104170,113525,0,1780922849,13877.081807949995,38.109640650000074,52899.42042264001 2026-06-08,12:47:35.000,159,11104137,113085,0,1780922854,13876.771937689999,37.71488936999958,52899.49029384 2026-06-08,12:47:38.000,159,11104147,113085,0,1780922857,13876.718047209994,37.60915242000192,52899.67195896 2026-06-08,12:47:41.000,159,11104127,113405,0,1780922860,13876.542903150003,37.524562860002334,52899.92349528001 2026-06-08,12:47:44.000,159,11104099,113485,0,1780922863,13876.462067430002,37.65849633000471,52900.25887704001 2026-06-08,12:47:47.000,159,11104143,113365,0,1780922866,13876.165669789996,37.53161199000169,52900.5593232 2026-06-08,12:47:50.000,159,11104166,113485,0,1780922869,13875.97705311,37.235548529999505,52900.78989816001 2026-06-08,12:47:53.000,159,11104178,113445,0,1780922872,13875.99726204,37.115713320003124,52901.06938296 2026-06-08,12:47:56.000,159,11104170,113485,0,1780922875,13876.091570379991,37.3835802600006,52901.55149424 2026-06-08,12:47:59.000,159,11104142,113405,0,1780922878,13875.95684418,37.517513730002975,52901.87988888 2026-06-08,12:48:02.000,159,11104171,113445,0,1780922881,13875.68739177999,37.58800503000384,52902.29212896 2026-06-08,12:48:07.000,159,11104166,113565,0,1780922886,13875.155223289992,37.686692850002146,52902.70436904001 2026-06-08,12:48:10.000,159,11104130,113485,0,1780922889,13875.040706020001,38.07439500000328,52903.109621999996 2026-06-08,12:48:13.000,159,11104136,113405,0,1780922892,13874.852089339991,38.26472151000053,52903.43801664 2026-06-08,12:48:16.000,159,11104102,113405,0,1780922895,13874.872298269991,38.25767238000117,52903.8432696 2026-06-08,12:48:19.000,159,11104124,113365,0,1780922898,13874.825144099996,38.34226194000075,52904.31140664001 2026-06-08,12:48:22.000,159,11104146,113285,0,1780922901,13874.865561959996,38.63127627000358,52904.69569824001 2026-06-08,12:48:25.000,159,11104121,113285,0,1780922904,13875.411203069998,39.089469719998306,52905.1358868 2026-06-08,12:48:28.000,159,11104069,113245,0,1780922907,13876.239769200001,39.561761429999024,52905.79267608 2026-06-08,12:48:31.000,159,11104071,113405,0,1780922910,13876.259978130001,39.9424144500008,52906.10010936 2026-06-08,12:48:34.000,159,11104134,113085,0,1780922913,13876.084834069996,40.224379650004266,52906.45645248 2026-06-08,12:48:39.000,159,11104161,113405,0,1780922918,13875.303422110002,40.597983539999404,52906.76388576 2026-06-08,12:48:42.000,159,11104138,113085,0,1780922921,13875.263004250002,40.62618006000412,52906.96651224 2026-06-08,12:48:45.000,159,11104061,113085,0,1780922924,13875.478566169993,40.583885280000686,52907.29490688 2026-06-08,12:48:48.000,159,11104067,113525,0,1780922927,13875.323631040003,40.85175221999816,52907.525481840006 2026-06-08,12:48:51.000,159,11104140,113285,0,1780922930,13875.114805429992,41.03502960000333,52907.86785072 2026-06-08,12:48:54.000,159,11104147,113325,0,1780922933,13874.75104468999,40.999783949999255,52908.15432264 2026-06-08,12:48:57.000,159,11104134,113565,0,1780922936,13874.946397679996,41.03502960000333,52908.391884720004 2026-06-08,12:49:00.000,159,11104154,113325,0,1780922939,13875.478566169993,41.408633489998465,52908.85303464 2026-06-08,12:49:03.000,159,11104102,113365,0,1780922942,13875.579610819994,42.12059561999922,52909.15348080001 2026-06-08,12:49:06.000,159,11104110,113525,0,1780922945,13875.593083439999,42.62108385000465,52909.38405576 2026-06-08,12:49:11.000,159,11104144,113245,0,1780922950,13876.125251929996,43.544519880000735,52909.60065648 2026-06-08,12:49:14.000,159,11104133,113245,0,1780922953,13876.610266249998,44.02386072000081,52909.85917992 2026-06-08,12:49:17.000,159,11104049,113085,0,1780922956,13877.405150829996,44.26353114000085,52910.15263896 2026-06-08,12:49:20.000,159,11104061,113325,0,1780922959,13878.018155039994,44.67942980999942,52910.43911088 2026-06-08,12:49:23.000,159,11104073,113365,0,1780922962,13878.509905669991,45.06713196000055,52910.66269872001 2026-06-08,12:49:26.000,159,11104146,113205,0,1780922965,13878.563796149996,45.06713196000055,52910.89327368 2026-06-08,12:49:29.000,159,11104110,113445,0,1780922968,13878.604214009996,45.271556730003795,52910.99808048001 2026-06-08,12:49:32.000,159,11104127,113325,0,1780922971,13879.095964639993,45.405490199998894,52911.30551376001 2026-06-08,12:49:35.000,159,11104110,112965,0,1780922974,13879.183536669989,45.52532541000255,52911.22865544 2026-06-08,12:49:38.000,159,11104112,113325,0,1780922977,13879.156591429994,45.65925887999765,52911.15878424 2026-06-08,12:49:43.000,159,11104053,113405,0,1780922982,13879.500143239995,45.77204496000195,52910.96314488 2026-06-08,12:49:46.000,159,11104144,113165,0,1780922985,13879.65507837,45.72975017999852,52910.858338080005 2026-06-08,12:49:49.000,159,11104078,113445,0,1780922988,13879.75612302,46.025813640000706,52910.7255828 2026-06-08,12:49:52.000,159,11104125,113085,0,1780922991,13879.897585530001,46.314827970003535,52910.54391768001 2026-06-08,12:49:55.000,159,11104123,113325,0,1780922994,13880.220928409988,46.441712309999275,52910.46705936001 2026-06-08,12:49:58.000,159,11104079,113245,0,1780922997,13880.50385342999,46.50515448000078,52910.26443288 2026-06-08,12:50:01.000,159,11104031,113285,0,1780923000,13880.342181989989,46.39236840000376,52910.089754880006 2026-06-08,12:50:04.000,159,11104056,113525,0,1780923003,13880.328709369998,46.314827970003535,52910.04084504001 2026-06-08,12:50:07.000,159,11104070,113285,0,1780923006,13880.423017709989,46.36417187999905,52909.8871284 2026-06-08,12:50:10.000,159,11104110,113645,0,1780923009,13880.268082579998,46.58974404000037,52909.61463072 2026-06-08,12:50:15.000,159,11104046,113565,0,1780923014,13879.71570516,46.441712309999275,52909.013738400005 2026-06-08,12:50:18.000,159,11104057,113325,0,1780923017,13879.63486944,46.53335099999822,52908.894957360004 2026-06-08,12:50:21.000,159,11104040,113325,0,1780923020,13879.459725379995,46.37122100999841,52908.65739528 2026-06-08,12:50:24.000,159,11104032,113365,0,1780923023,13879.318262869994,45.96942059999856,52908.363936240006 2026-06-08,12:50:27.000,159,11104075,113365,0,1780923026,13879.49340693,45.9623714699992,52908.16829688001 2026-06-08,12:50:30.000,159,11104085,113525,0,1780923029,13879.358680729994,46.15974711000308,52908.00060600001 2026-06-08,12:50:33.000,159,11104103,113205,0,1780923032,13879.042074159988,46.10335407000093,52907.790992400005 2026-06-08,12:50:36.000,159,11104085,113405,0,1780923035,13878.988183679998,45.99761712000327,52907.76304392001 2026-06-08,12:50:39.000,159,11104083,112885,0,1780923038,13878.941029510002,45.849585390002176,52907.63028864 2026-06-08,12:50:42.000,159,11104115,113285,0,1780923041,13878.934293199993,45.849585390002176,52907.60932728 2026-06-08,12:50:47.000,159,11104072,113405,0,1780923046,13878.806303309997,45.49007975999848,52907.30888112001 2026-06-08,12:50:50.000,159,11104044,113525,0,1780923049,13878.725467589997,45.32794976999867,52907.31586824 2026-06-08,12:50:53.000,159,11104041,113405,0,1780923052,13878.658104490001,45.2574584699978,52907.24599704 2026-06-08,12:50:56.000,159,11104050,113285,0,1780923055,13879.095964639993,45.165819779998856,52907.30888112001 2026-06-08,12:50:59.000,159,11104079,113405,0,1780923058,13879.250899769999,45.1235250000027,52907.28093264001 2026-06-08,12:51:02.000,159,11104068,113445,0,1780923061,13879.35194442,45.278605860003154,52907.34381672 2026-06-08,12:51:05.000,159,11104071,113165,0,1780923064,13879.055546779993,45.48303062999912,52907.336829600004 2026-06-08,12:51:08.000,159,11104090,113565,0,1780923067,13879.008392609998,45.19401630000357,52907.44862352001 2026-06-08,12:51:11.000,159,11104032,113445,0,1780923070,13879.021865229988,44.89090371000202,52907.623301520005 2026-06-08,12:51:14.000,159,11104089,113445,0,1780923073,13878.974711059993,44.65828242000134,52907.61631440001 2026-06-08,12:51:19.000,159,11104112,113165,0,1780923078,13878.597477700001,44.38336635000451,52907.3717652 2026-06-08,12:51:22.000,159,11104116,113685,0,1780923081,13878.46948780999,44.319924180003,52907.34381672 2026-06-08,12:51:25.000,159,11104101,113245,0,1780923084,13878.28760743999,44.221236360004696,52907.25997128001 2026-06-08,12:51:28.000,159,11104111,113245,0,1780923087,13878.200035409995,43.960418549999304,52907.25997128001 2026-06-08,12:51:31.000,159,11104088,113245,0,1780923090,13878.29434375,43.896976379997795,52907.23202280001 2026-06-08,12:51:34.000,159,11104066,113165,0,1780923093,13878.3953884,43.988615070004016,52907.22503568 2026-06-08,12:51:37.000,159,11104073,113405,0,1780923096,13878.954502129993,44.136646799997834,52907.28093264001 2026-06-08,12:51:40.000,159,11104101,113445,0,1780923099,13879.62813312999,44.34107157000108,52907.504520480004 2026-06-08,12:51:43.000,159,11104066,113125,0,1780923102,13879.904321839997,44.68647893999878,52907.64426288001 2026-06-08,12:51:46.000,159,11104122,113365,0,1780923105,13879.998630180002,44.67238068000006,52907.76304392001 2026-06-08,12:51:51.000,159,11104099,113365,0,1780923110,13879.762859329996,44.771068499998364,52907.63727576 2026-06-08,12:51:54.000,159,11104129,113085,0,1780923113,13879.843695049996,44.84860892999859,52907.74906968 2026-06-08,12:51:57.000,159,11104050,113325,0,1780923116,13880.099674830002,44.764019369999005,52907.87483784 2026-06-08,12:52:00.000,159,11104138,113405,0,1780923119,13880.140092690002,44.95434588000353,52907.888812080004 2026-06-08,12:52:03.000,159,11104079,113245,0,1780923122,13880.012102799992,45.038935440003115,52907.92374768 2026-06-08,12:52:06.000,159,11104096,113085,0,1780923125,13880.214192099993,44.79926502000308,52907.97964464001 2026-06-08,12:52:09.000,159,11104039,113285,0,1780923128,13880.402808779989,44.89795284000138,52907.98663176 2026-06-08,12:52:12.000,159,11104031,113525,0,1780923131,13880.800251069995,44.91910022999946,52908.126374160005 2026-06-08,12:52:15.000,159,11104079,113245,0,1780923134,13881.426727899998,44.84155979999923,52908.30803928 2026-06-08,12:52:18.000,159,11104100,113605,0,1780923137,13881.534508859993,45.10942674000398,52908.37791048 2026-06-08,12:52:23.000,159,11104042,113245,0,1780923142,13881.069703469992,45.23631107999972,52908.2800908 2026-06-08,12:52:26.000,159,11104058,113285,0,1780923145,13880.901295719996,45.1587706499995,52908.32900064 2026-06-08,12:52:29.000,159,11104100,113325,0,1780923148,13880.73288797,45.271556730003795,52908.32201352 2026-06-08,12:52:32.000,159,11104056,113365,0,1780923151,13880.658788559995,45.05303370000183,52908.28707792001 2026-06-08,12:52:35.000,159,11104084,113365,0,1780923154,13880.476908189994,44.764019369999005,52908.28707792001 2026-06-08,12:52:38.000,159,11104097,113365,0,1780923157,13880.52406235999,44.47500504000345,52908.32900064 2026-06-08,12:52:41.000,159,11103996,113245,0,1780923160,13880.719415349995,44.48910330000217,52908.37092336 2026-06-08,12:52:44.000,159,11104080,113405,0,1780923163,13880.988867749991,44.50320156000089,52908.65040816001 2026-06-08,12:52:47.000,159,11104032,113245,0,1780923166,13881.352628489993,44.228285490004055,52908.699318000006 2026-06-08,12:52:50.000,159,11103993,113325,0,1780923169,13881.426727899998,44.355169829999795,52908.8041248 2026-06-08,12:52:55.000,159,11104045,113325,0,1780923174,13880.901295719996,44.24238375000277,52908.65739528 2026-06-08,12:52:58.000,159,11104069,113125,0,1780923177,13880.67226118,44.14369593000447,52908.58752408 2026-06-08,12:53:01.000,159,11104088,113325,0,1780923180,13880.490380809999,44.185990710000624,52908.53861424 2026-06-08,12:53:04.000,159,11104049,113245,0,1780923183,13880.092938519992,44.34107157000108,52908.52464000001 2026-06-08,12:53:07.000,159,11104041,113405,0,1780923186,13879.998630180002,44.531398079998326,52908.47573016 2026-06-08,12:53:10.000,159,11104043,113445,0,1780923189,13879.749386709991,44.4538576499981,52908.38489760001 2026-06-08,12:53:13.000,159,11104000,113565,0,1780923192,13879.42604382999,44.34107157000108,52908.32201352 2026-06-08,12:53:16.000,159,11104005,113365,0,1780923195,13879.149855119998,44.4186120000013,52908.391884720004 2026-06-08,12:53:19.000,159,11104008,113405,0,1780923198,13878.779358070002,44.03090985000017,52908.31502640001 2026-06-08,12:53:22.000,159,11103985,113685,0,1780923201,13878.678313420001,43.579765530004806,52908.245155200006 2026-06-08,12:53:27.000,159,11104022,113285,0,1780923206,13878.078781829994,43.46697945000051,52907.93073480001 2026-06-08,12:53:30.000,159,11104031,113605,0,1780923209,13877.795856809993,43.41058640999836,52907.88182496001 2026-06-08,12:53:33.000,159,11103968,113445,0,1780923212,13877.465777619997,43.33304597999813,52907.88182496001 2026-06-08,12:53:36.000,159,11104055,113365,0,1780923215,13877.27042462999,42.97354035000171,52907.92374768 2026-06-08,12:53:39.000,159,11104019,113365,0,1780923218,13877.33778773,42.846656009998696,52907.888812080004 2026-06-08,12:53:42.000,159,11104035,113205,0,1780923221,13877.283897249996,42.80436123000254,52908.04252872 2026-06-08,12:53:45.000,159,11103995,113365,0,1780923224,13877.00770853999,43.22730903000047,52908.11239992 2026-06-08,12:53:48.000,159,11103979,113365,0,1780923227,13876.940345439994,43.47402857999987,52908.38489760001 2026-06-08,12:53:51.000,159,11103986,113245,0,1780923230,13876.677629349993,43.579765530004806,52908.55258848001 2026-06-08,12:53:54.000,159,11103984,113725,0,1780923233,13876.812355549999,43.60796205000224,52908.727266480004 2026-06-08,12:53:59.000,159,11104058,113445,0,1780923238,13876.98749960999,43.530421620002016,52908.894957360004 2026-06-08,12:54:02.000,159,11104106,113405,0,1780923241,13877.27716094,43.84058334000292,52909.10457096001 2026-06-08,12:54:05.000,159,11104064,113285,0,1780923244,13877.33778773,43.90402551000443,52909.36309440001 2026-06-08,12:54:08.000,159,11104055,113205,0,1780923247,13877.00770853999,44.1084502800004,52909.516811040005 2026-06-08,12:54:11.000,159,11104056,113605,0,1780923250,13876.839300789994,44.05205723999825,52909.6425792 2026-06-08,12:54:14.000,159,11104003,113285,0,1780923253,13876.502485290002,44.15779419000319,52909.82424432001 2026-06-08,12:54:17.000,159,11104046,113365,0,1780923256,13876.354286469992,44.48205417000281,52909.93603824 2026-06-08,12:54:20.000,159,11104022,113165,0,1780923259,13876.212823959992,44.60188937999919,52910.19456168 2026-06-08,12:54:23.000,159,11103971,113405,0,1780923262,13876.441858500002,44.65828242000134,52910.39020104 2026-06-08,12:54:26.000,159,11104018,113325,0,1780923265,13876.381231710002,44.95434588000353,52910.43911088 2026-06-08,12:54:31.000,159,11104041,113285,0,1780923270,13876.637211489993,45.8284380000041,52910.474046480005 2026-06-08,12:54:34.000,159,11104039,113445,0,1780923273,13876.94708174999,45.87073278000025,52910.49500784001 2026-06-08,12:54:37.000,159,11104087,113445,0,1780923276,13877.19632522,46.24433667000267,52910.571866160004 2026-06-08,12:54:40.000,159,11104022,113445,0,1780923279,13877.357996660001,46.491056220002065,52910.50199496 2026-06-08,12:54:43.000,159,11104069,113325,0,1780923282,13877.27716094,46.498105350001424,52910.41814952001 2026-06-08,12:54:46.000,159,11104023,113165,0,1780923285,13876.940345439994,46.57564578000165,52910.31334272 2026-06-08,12:54:49.000,159,11104025,113085,0,1780923288,13876.792146619999,46.64613708000252,52910.22949728001 2026-06-08,12:54:52.000,159,11104019,113405,0,1780923291,13877.07507164,46.92810227999871,52910.28539424 2026-06-08,12:54:55.000,159,11104016,113325,0,1780923294,13877.25695201,47.02679010000429,52910.17360032 2026-06-08,12:54:58.000,159,11104040,113445,0,1780923297,13877.182852599995,47.04793749000237,52910.21552304 2026-06-08,12:55:03.000,159,11104027,113285,0,1780923302,13876.785410309989,46.906954890000634,52909.84520568001 2026-06-08,12:55:06.000,159,11104094,113325,0,1780923305,13876.542903150003,46.91400401999999,52909.77533448001 2026-06-08,12:55:09.000,159,11104043,113685,0,1780923308,13876.583321009988,46.80121794000297,52909.65655344001 2026-06-08,12:55:12.000,159,11104122,113405,0,1780923311,13876.617002559993,46.899905760001275,52909.60065648 2026-06-08,12:55:15.000,159,11104051,113205,0,1780923314,13876.677629349993,47.083183139999164,52909.48886256001 2026-06-08,12:55:18.000,159,11104024,113405,0,1780923317,13876.98749960999,47.15367444000003,52909.467901200005 2026-06-08,12:55:21.000,159,11104078,113525,0,1780923320,13877.304106179996,47.37924660000135,52909.40501712 2026-06-08,12:55:24.000,159,11104094,113405,0,1780923323,13877.984473489989,47.15367444000003,52909.6425792 2026-06-08,12:55:27.000,159,11104071,113365,0,1780923326,13878.260662199995,46.83646358999977,52909.66354056 2026-06-08,12:55:30.000,159,11103989,113485,0,1780923329,13878.792830689992,46.667284470000595,52909.70546328001 2026-06-08,12:55:35.000,159,11104033,113165,0,1780923334,13878.779358070002,46.7307266400021,52909.52379816 2026-06-08,12:55:38.000,159,11104085,113485,0,1780923337,13878.745676519997,46.56859665000229,52909.55174664 2026-06-08,12:55:41.000,159,11104055,113245,0,1780923340,13878.941029510002,46.62498969000444,52909.48886256001 2026-06-08,12:55:44.000,159,11104067,113525,0,1780923343,13879.223954529989,46.80826707000233,52909.572708 2026-06-08,12:55:47.000,159,11104059,113525,0,1780923346,13879.42604382999,46.892856630001916,52909.59366936 2026-06-08,12:55:50.000,159,11104095,113405,0,1780923349,13879.57424265,47.02679010000429,52909.60764360001 2026-06-08,12:55:53.000,159,11104083,113245,0,1780923352,13879.796540880001,47.14662531000067,52909.586682240006 2026-06-08,12:55:56.000,159,11103963,113445,0,1780923355,13880.423017709989,47.118428790003236,52909.74738600001 2026-06-08,12:55:59.000,159,11104066,113365,0,1780923358,13880.396072469994,47.245313129998976,52909.7124504 2026-06-08,12:56:02.000,159,11104028,113125,0,1780923361,13880.389336159998,47.04088836000301,52909.74738600001 2026-06-08,12:56:07.000,159,11104079,113325,0,1780923366,13880.140092690002,47.069084880000446,52909.37706864 2026-06-08,12:56:10.000,159,11104018,113405,0,1780923369,13880.396072469994,46.96334793000278,52909.34213304001 2026-06-08,12:56:13.000,159,11103984,113365,0,1780923372,13880.214192099993,46.78007055000489,52909.19540352001 2026-06-08,12:56:16.000,159,11104073,113605,0,1780923375,13880.039048040002,46.82236533000105,52909.13950656 2026-06-08,12:56:19.000,159,11104018,113405,0,1780923378,13880.018839110002,46.660235340001236,52909.00675128001 2026-06-08,12:56:22.000,159,11104074,113205,0,1780923381,13879.843695049996,46.906954890000634,52908.85303464 2026-06-08,12:56:25.000,159,11104006,113525,0,1780923384,13879.69549623,46.7659722899989,52908.748227840006 2026-06-08,12:56:28.000,159,11104060,113205,0,1780923387,13880.025575419997,46.723677510002744,52908.81111192 2026-06-08,12:56:31.000,159,11104077,113765,0,1780923390,13880.173774239993,46.7307266400021,52908.65040816001 2026-06-08,12:56:34.000,159,11104037,113365,0,1780923393,13880.281555199988,46.81531620000169,52908.58752408 2026-06-08,12:56:39.000,159,11104069,113245,0,1780923398,13879.836958740001,47.3228535599992,52908.31502640001 2026-06-08,12:56:42.000,159,11104009,113085,0,1780923401,13879.742650399996,47.41449224999815,52908.294065040005 2026-06-08,12:56:45.000,159,11104091,113045,0,1780923404,13879.203745599989,47.49908180999773,52908.23118096 2026-06-08,12:56:48.000,159,11104039,113085,0,1780923407,13879.001656299988,47.41449224999815,52908.18227112 2026-06-08,12:56:51.000,159,11104080,113285,0,1780923410,13878.839984860002,47.315804429999844,52908.11938704001 2026-06-08,12:56:54.000,159,11104044,113365,0,1780923413,13878.806303309997,47.42154138000478,52908.11239992 2026-06-08,12:56:57.000,159,11104071,113285,0,1780923416,13878.644631869996,47.703506580000976,52908.077464320006 2026-06-08,12:57:00.000,159,11104096,113405,0,1780923419,13878.772621759992,47.54842572000052,52908.26611656001 2026-06-08,12:57:03.000,159,11104023,113325,0,1780923422,13878.691786039992,47.3228535599992,52908.32201352 2026-06-08,12:57:06.000,159,11104119,113525,0,1780923425,13878.36844315999,47.23826399999962,52908.33598776001 2026-06-08,12:57:11.000,159,11104079,113445,0,1780923430,13877.950791939998,47.301706170001125,52908.16130976 2026-06-08,12:57:14.000,159,11104037,113205,0,1780923433,13878.04510027999,47.13957618000131,52908.26611656001 2026-06-08,12:57:17.000,159,11104018,113365,0,1780923436,13877.876692529993,47.09023226999852,52908.391884720004 2026-06-08,12:57:20.000,159,11104032,113445,0,1780923439,13877.748702639998,47.09728139999788,52908.57354984001 2026-06-08,12:57:23.000,159,11104100,113365,0,1780923442,13877.735230019993,46.83646358999977,52908.67136952001 2026-06-08,12:57:26.000,159,11104067,113485,0,1780923445,13877.802593119988,46.56859665000229,52908.90194448 2026-06-08,12:57:29.000,159,11104062,113445,0,1780923448,13877.836274669993,46.484007090002706,52909.12553232001 2026-06-08,12:57:32.000,159,11104045,113485,0,1780923451,13878.024891349989,46.58269491000101,52909.49584968 2026-06-08,12:57:35.000,159,11104044,113445,0,1780923454,13877.809329429998,46.942200540004706,52909.69148904 2026-06-08,12:57:38.000,159,11104026,113445,0,1780923457,13877.802593119988,47.0126918399983,52909.84520568001 2026-06-08,12:57:43.000,159,11104120,113405,0,1780923462,13877.459041310001,47.252362259998336,52910.03385792001 2026-06-08,12:57:46.000,159,11104099,113325,0,1780923465,13877.593767509992,47.16072356999939,52910.27840712001 2026-06-08,12:57:49.000,159,11104089,113445,0,1780923468,13877.620712750002,47.16072356999939,52910.474046480005 2026-06-08,12:57:52.000,159,11104077,113365,0,1780923471,13877.903637769989,47.301706170001125,52910.73256992001 2026-06-08,12:57:55.000,159,11103996,113485,0,1780923474,13877.984473489989,47.63301528000011,52910.92122216001 2026-06-08,12:57:58.000,159,11104095,113445,0,1780923477,13878.13267231,47.85153831000207,52911.20070696 2026-06-08,12:58:01.000,159,11104043,113205,0,1780923480,13878.26739850999,48.01366830000188,52911.45224328001 2026-06-08,12:58:04.000,159,11104053,113285,0,1780923483,13878.725467589997,48.2392404600032,52911.87147048 2026-06-08,12:58:07.000,159,11104036,113445,0,1780923486,13878.725467589997,48.36612479999894,52912.10903256 2026-06-08,12:58:10.000,159,11104027,113485,0,1780923489,13878.671577109992,48.28153523999936,52912.42345296 2026-06-08,12:58:15.000,159,11104036,113445,0,1780923494,13878.06530920999,48.3731739299983,52912.6819764 2026-06-08,12:58:18.000,159,11104043,113245,0,1780923497,13878.051836589999,48.71858130000328,52912.91255136001 2026-06-08,12:58:21.000,159,11103995,113605,0,1780923500,13878.10572706999,48.88071129000309,52913.26190736 2026-06-08,12:58:24.000,159,11104047,113165,0,1780923503,13878.10572706999,48.87366216000373,52913.5204308 2026-06-08,12:58:27.000,159,11104005,113125,0,1780923506,13877.930583009998,49.169725619998644,52913.75100576001 2026-06-08,12:58:30.000,159,11104023,113085,0,1780923509,13877.856483599993,49.31070822000038,52914.044464800005 2026-06-08,12:58:33.000,159,11104035,113285,0,1780923512,13878.098990759994,49.606771680002566,52914.31696248 2026-06-08,12:58:36.000,159,11103990,113605,0,1780923515,13878.321288989995,49.86758949000068,52914.715228320005 2026-06-08,12:58:39.000,159,11104007,113405,0,1780923518,13878.55705984,50.00152296000306,52914.90388056001 2026-06-08,12:58:42.000,159,11103971,113485,0,1780923521,13878.563796149996,50.2411933800031,52915.2322752 2026-06-08,12:58:47.000,159,11103971,113285,0,1780923526,13878.759149140002,50.96020464000321,52915.37900472001 2026-06-08,12:58:50.000,159,11103998,113285,0,1780923529,13879.338471799994,51.354955920003704,52915.553682720005 2026-06-08,12:58:53.000,159,11103952,113365,0,1780923532,13879.77633195,51.6369211199999,52915.76329632001 2026-06-08,12:58:56.000,159,11103923,113325,0,1780923535,13880.092938519992,52.052819789998466,52916.007845520006 2026-06-08,12:58:59.000,159,11104007,113285,0,1780923538,13880.207455789998,52.46871846000431,52916.18252352 2026-06-08,12:59:02.000,159,11103966,113245,0,1780923541,13880.456699259994,52.701339749997715,52916.392137120005 2026-06-08,12:59:05.000,159,11103937,113285,0,1780923544,13880.719415349995,52.80707670000265,52916.56681512 2026-06-08,12:59:08.000,159,11103995,113405,0,1780923547,13881.009076679991,52.95510843000375,52916.95110672 2026-06-08,12:59:11.000,159,11103967,113245,0,1780923550,13881.197693360002,53.06789451000077,52917.181681680006 2026-06-08,12:59:14.000,159,11104009,113485,0,1780923553,13881.635553509994,53.1101892900042,52917.328411200004 2026-06-08,12:59:19.000,159,11103977,113525,0,1780923558,13881.979105319995,53.66002142999787,52917.48911496001 2026-06-08,12:59:22.000,159,11104035,113445,0,1780923561,13882.322657129997,54.18165705000138,52917.614883120004 2026-06-08,12:59:25.000,159,11104019,113245,0,1780923564,13882.875034549994,54.56935920000251,52917.8175096 2026-06-08,12:59:28.000,159,11103994,113365,0,1780923567,13883.366785179991,55.02755265000451,52917.89436792001 2026-06-08,12:59:31.000,159,11103997,113245,0,1780923570,13883.683391749997,55.38000915000157,52918.01314896001 2026-06-08,12:59:34.000,159,11103985,113245,0,1780923573,13883.973053079993,55.59148305000417,52918.14590424 2026-06-08,12:59:37.000,159,11103927,113525,0,1780923576,13884.336813819995,55.683121740003116,52918.20878832001 2026-06-08,12:59:40.000,159,11103953,113365,0,1780923579,13884.936345410002,55.49984435999795,52918.42538904001 2026-06-08,12:59:43.000,159,11103948,113485,0,1780923582,13885.434832349994,55.53509001000202,52918.44635040001 2026-06-08,12:59:46.000,159,11103987,113325,0,1780923585,13885.906374049991,55.647876089999045,52918.481286 2026-06-08,12:59:51.000,159,11103970,113605,0,1780923590,13886.310552649993,55.94393955000123,52918.306608000006 2026-06-08,12:59:54.000,159,11103984,113565,0,1780923593,13886.694522319995,55.95803780999995,52918.2716724 2026-06-08,12:59:57.000,159,11103969,113605,0,1780923596,13886.96397471999,56.0144308500021,52918.25071104 2026-06-08,13:00:00.000,159,11104004,113085,0,1780923599,13887.159327709996,56.06377476000489,52918.25071104 2026-06-08,13:00:03.000,159,11103954,113205,0,1780923602,13887.294053910002,56.16951171000255,52918.117955760004 2026-06-08,13:00:06.000,159,11104016,113485,0,1780923605,13887.556769999988,56.36688734999916,52918.01314896001 2026-06-08,13:00:09.000,159,11104003,113325,0,1780923608,13887.81948608999,56.43032952000067,52918.020136080006 2026-06-08,13:00:12.000,159,11103959,113405,0,1780923611,13888.08893849,56.64180342000327,52917.98520048 2026-06-08,13:00:15.000,159,11103999,113685,0,1780923614,13888.311236720001,56.89557210000203,52917.96423912001 2026-06-08,13:00:18.000,159,11104014,113445,0,1780923617,13888.499853399997,56.93786687999818,52917.81052248 2026-06-08,13:00:23.000,159,11103966,113445,0,1780923622,13888.755833179988,57.07180035000056,52917.32142408001 2026-06-08,13:00:26.000,159,11103959,113085,0,1780923625,13889.1061213,57.21278295000229,52917.25155288001 2026-06-08,13:00:29.000,159,11103989,113325,0,1780923628,13889.375573699996,57.40310945999954,52917.02796504 2026-06-08,13:00:32.000,159,11103908,113365,0,1780923631,13889.20042963999,57.46655163000105,52916.95110672 2026-06-08,13:00:35.000,159,11104000,113365,0,1780923634,13889.294737979995,57.5229446700032,52916.63668632 2026-06-08,13:00:38.000,159,11103940,113085,0,1780923637,13889.550717760001,57.51589554000384,52916.441046960004 2026-06-08,13:00:41.000,159,11104021,113325,0,1780923640,13889.698916579997,57.44540424000297,52916.210472 2026-06-08,13:00:44.000,159,11104021,113325,0,1780923643,13890.143513039999,57.39606033000018,52916.08470384 2026-06-08,13:00:47.000,159,11104034,113445,0,1780923646,13890.30518448,57.38901120000082,52915.8261804 2026-06-08,13:00:50.000,159,11103943,113325,0,1780923649,13890.473592229995,57.551141190000635,52915.63054104 2026-06-08,13:00:55.000,159,11103933,113365,0,1780923654,13890.30518448,57.71327118000045,52914.96676464 2026-06-08,13:00:58.000,159,11104014,113085,0,1780923657,13890.48032853999,57.44540424000297,52914.80606088001 2026-06-08,13:01:01.000,159,11103981,113125,0,1780923660,13890.60158211999,57.36081468000339,52914.463692 2026-06-08,13:01:04.000,159,11103950,113165,0,1780923663,13890.433174369995,57.43835511000361,52914.19818144 2026-06-08,13:01:07.000,159,11103985,113365,0,1780923666,13890.210876139994,57.45245337000233,52913.89773528001 2026-06-08,13:01:10.000,159,11104003,113485,0,1780923669,13890.150249349994,57.45950250000169,52913.51344368001 2026-06-08,13:01:13.000,159,11104035,113485,0,1780923672,13890.082886249998,57.48064988999977,52913.1710748 2026-06-08,13:01:16.000,159,11103954,113245,0,1780923675,13890.46011960999,57.40310945999954,52913.01037104001 2026-06-08,13:01:19.000,159,11104006,113445,0,1780923678,13890.68915415,57.33966728999803,52912.6121052 2026-06-08,13:01:22.000,159,11103922,113565,0,1780923681,13891.086596439993,57.26917599000444,52912.269736320006 2026-06-08,13:01:27.000,159,11103946,112925,0,1780923686,13891.335839909989,57.02245643999777,52911.60595992 2026-06-08,13:01:30.000,159,11103984,113165,0,1780923689,13891.57834706999,56.557213860003685,52911.312500880005 2026-06-08,13:01:33.000,159,11103936,113405,0,1780923692,13891.72654589,56.34573996000108,52910.94218352 2026-06-08,13:01:36.000,159,11104019,113165,0,1780923695,13891.78043636999,56.34573996000108,52910.690647200005 2026-06-08,13:01:39.000,159,11103958,113245,0,1780923698,13891.43688455999,56.2259047500047,52910.28539424 2026-06-08,13:01:42.000,159,11104039,113245,0,1780923701,13891.052914890002,55.9016447699978,52909.86616704001 2026-06-08,13:01:45.000,159,11104054,113405,0,1780923704,13890.52074639999,55.520991750003304,52909.44693984 2026-06-08,13:01:48.000,159,11103928,113445,0,1780923707,13890.31865709999,55.25312480999855,52909.083609600006 2026-06-08,13:01:51.000,159,11103927,113525,0,1780923710,13890.33886602999,55.112142210004095,52908.69233088001 2026-06-08,13:01:54.000,159,11103962,113445,0,1780923713,13890.52748271,55.055749170001945,52908.27310368 2026-06-08,13:01:59.000,159,11103970,113765,0,1780923718,13890.695890459996,54.84427526999934,52907.49054624 2026-06-08,13:02:02.000,159,11104007,113325,0,1780923721,13890.823880349992,54.61870310999802,52907.23202280001 2026-06-08,13:02:05.000,159,11104040,113205,0,1780923724,13890.749780940001,54.202804439999454,52906.91061528 2026-06-08,13:02:08.000,159,11103933,113325,0,1780923727,13890.60158211999,53.8010040299996,52906.49138808001 2026-06-08,13:02:11.000,159,11103906,113045,0,1780923730,13890.64873629,53.378056230001675,52906.15600632001 2026-06-08,13:02:14.000,159,11103957,113405,0,1780923733,13890.615054739996,53.201827980003145,52905.88350864 2026-06-08,13:02:17.000,159,11103968,113525,0,1780923736,13890.43991067999,52.701339749997715,52905.47126856 2026-06-08,13:02:20.000,159,11103982,113325,0,1780923739,13890.28497555,52.17970413000148,52905.16383528 2026-06-08,13:02:23.000,159,11103998,113485,0,1780923742,13889.981841599998,51.62282286000118,52904.81447928001 2026-06-08,13:02:26.000,159,11103969,113325,0,1780923745,13889.840379089997,51.18577680000453,52904.45813616001 2026-06-08,13:02:31.000,159,11104000,113365,0,1780923750,13889.503563589991,50.10725991000072,52903.8432696 2026-06-08,13:02:34.000,159,11104013,113205,0,1780923753,13889.26779274,49.34595387000445,52903.50788784 2026-06-08,13:02:37.000,159,11103934,113485,0,1780923756,13888.99834033999,48.66218826000113,52903.17250608 2026-06-08,13:02:40.000,159,11104007,113485,0,1780923759,13888.755833179988,48.0277665600006,52902.78821448 2026-06-08,13:02:43.000,159,11103976,113605,0,1780923762,13888.728887939993,47.654162669998186,52902.5506524 2026-06-08,13:02:46.000,159,11103981,113605,0,1780923765,13888.937713549989,47.37219747000199,52902.306103200004 2026-06-08,13:02:49.000,159,11103984,113405,0,1780923768,13889.05896712999,47.32990268999856,52902.13142520001 2026-06-08,13:02:52.000,159,11104036,113325,0,1780923771,13889.112857609995,46.956298800003424,52902.01963128 2026-06-08,13:02:55.000,159,11103999,113165,0,1780923774,13888.823196279998,46.321877100002894,52901.83796616 2026-06-08,13:02:58.000,159,11103948,113525,0,1780923777,13888.674997460002,45.88483103999897,52901.69822376001 2026-06-08,13:03:03.000,159,11103985,113405,0,1780923782,13888.304500409991,45.53237454000191,52901.488610160006 2026-06-08,13:03:06.000,159,11103959,113325,0,1780923785,13888.12262003999,45.14467239000078,52901.28598368 2026-06-08,13:03:09.000,159,11103950,113285,0,1780923788,13887.711705129994,44.756970239999646,52901.24406096001 2026-06-08,13:03:12.000,159,11103997,113645,0,1780923791,13887.267108669992,44.32697331000236,52901.202138240005 2026-06-08,13:03:15.000,159,11103944,113685,0,1780923794,13886.856193759995,44.36926808999851,52901.0484216 2026-06-08,13:03:18.000,159,11103965,113325,0,1780923797,13886.425069919998,44.26353114000085,52901.0484216 2026-06-08,13:03:21.000,159,11103929,113325,0,1780923800,13885.960264529996,43.43878293000307,52900.92265344 2026-06-08,13:03:24.000,159,11103961,113445,0,1780923803,13886.101727039997,42.62108385000465,52900.99252464 2026-06-08,13:03:27.000,159,11103919,113485,0,1780923806,13886.249925859993,42.11354648999986,52900.92265344 2026-06-08,13:03:30.000,159,11104016,113405,0,1780923809,13886.303816339998,41.7610899900028,52900.89470496 2026-06-08,13:03:35.000,159,11104013,113165,0,1780923814,13886.014155010002,41.450928270001896,52900.83880800001 2026-06-08,13:03:38.000,159,11104025,113605,0,1780923817,13885.798593089996,41.15486480999971,52900.93662768001 2026-06-08,13:03:41.000,159,11103972,113085,0,1780923820,13885.48872283,40.69667135999771,52901.05540872001 2026-06-08,13:03:44.000,159,11103944,113325,0,1780923823,13885.273160909994,40.34421486000065,52901.24406096001 2026-06-08,13:03:47.000,159,11103980,113445,0,1780923826,13885.131698399993,40.31601834000321,52901.38380336 2026-06-08,13:03:50.000,159,11104024,113045,0,1780923829,13884.518694189996,40.0411022699991,52901.56546848 2026-06-08,13:03:53.000,159,11103966,113525,0,1780923832,13884.34355012999,39.829628370003775,52901.74014648 2026-06-08,13:03:56.000,159,11103975,113365,0,1780923835,13883.959580459989,39.68864577000204,52901.87988888 2026-06-08,13:03:59.000,159,11104017,113365,0,1780923838,13883.642973889997,39.68864577000204,52902.07552824 2026-06-08,13:04:02.000,159,11103995,113365,0,1780923841,13883.575610790002,39.597007080003095,52902.39693576001 2026-06-08,13:04:07.000,159,11103950,113285,0,1780923846,13882.518010120002,39.963561839998874,52902.4807812 2026-06-08,13:04:10.000,159,11104010,113285,0,1780923849,13882.255294030001,39.836677500003134,52902.68340768001 2026-06-08,13:04:13.000,159,11104007,113285,0,1780923852,13882.100358899996,40.09044618000189,52902.934944 2026-06-08,13:04:16.000,159,11103992,113165,0,1780923855,13881.574926719994,40.245527040002344,52903.11660912001 2026-06-08,13:04:19.000,159,11103974,113245,0,1780923858,13881.211165979992,40.11159356999997,52903.27032576 2026-06-08,13:04:22.000,159,11103936,113525,0,1780923861,13881.002340369996,40.09749531000125,52903.40308104001 2026-06-08,13:04:25.000,159,11104021,113285,0,1780923864,13881.015812990001,40.16093748000276,52903.55679768 2026-06-08,13:04:28.000,159,11104060,113405,0,1780923867,13880.90803202999,40.34421486000065,52903.72448856 2026-06-08,13:04:31.000,159,11104045,113365,0,1780923870,13880.86761416999,40.57683615000133,52904.01096048 2026-06-08,13:04:34.000,159,11103983,113565,0,1780923873,13880.409545089999,40.66142571000091,52904.13672864 2026-06-08,13:04:39.000,159,11103976,113325,0,1780923878,13879.26437238999,40.767162659998576,52904.12974152 2026-06-08,13:04:42.000,159,11104014,113285,0,1780923881,13879.069019399998,40.767162659998576,52904.36031648001 2026-06-08,13:04:45.000,159,11104004,113125,0,1780923884,13879.217218219994,41.0914226399982,52904.46512328 2026-06-08,13:04:48.000,159,11104002,113365,0,1780923887,13879.32499917999,41.288798280002084,52904.69569824001 2026-06-08,13:04:51.000,159,11104029,113285,0,1780923890,13879.59445158,41.288798280002084,52904.91928608 2026-06-08,13:04:54.000,159,11103932,113245,0,1780923893,13879.877376600001,41.53551783000148,52905.19178376 2026-06-08,13:04:57.000,159,11103990,113125,0,1780923896,13880.328709369998,41.83863042000303,52905.53415264001 2026-06-08,13:05:00.000,159,11103972,113445,0,1780923899,13880.928240959991,42.22633257000416,52905.89049576001 2026-06-08,13:05:03.000,159,11103972,113285,0,1780923902,13881.507563619998,42.48010125000292,52906.38658128 2026-06-08,13:05:06.000,159,11103963,113285,0,1780923905,13881.622080889989,42.8114103600019,52906.75689864001 2026-06-08,13:05:11.000,159,11104070,113365,0,1780923910,13881.393046349993,43.24140728999919,52907.11324176001 2026-06-08,13:05:14.000,159,11103973,113325,0,1780923913,13881.137066570001,43.311898590000055,52907.46958488 2026-06-08,13:05:17.000,159,11104053,113445,0,1780923916,13880.84740523999,43.255505549997906,52907.79797952 2026-06-08,13:05:20.000,159,11104077,113245,0,1780923919,13880.449962949999,43.50222510000458,52907.97265752 2026-06-08,13:05:23.000,159,11104015,113365,0,1780923922,13880.328709369998,43.530421620002016,52908.2102196 2026-06-08,13:05:26.000,159,11104004,113445,0,1780923925,13880.113147449993,43.47402857999987,52908.47573016 2026-06-08,13:05:29.000,159,11104037,113445,0,1780923928,13879.971684939992,43.44583206000243,52908.60848544 2026-06-08,13:05:32.000,159,11103987,113325,0,1780923931,13880.065993279997,43.403537279999,52908.92290584 2026-06-08,13:05:35.000,159,11104016,113445,0,1780923934,13879.904321839997,43.38238989000092,52909.048674 2026-06-08,13:05:38.000,159,11104053,113405,0,1780923937,13879.857167670001,43.50222510000458,52909.034699760006 2026-06-08,13:05:43.000,159,11104055,113525,0,1780923942,13879.998630180002,43.74189552000462,52909.11155808 2026-06-08,13:05:46.000,159,11103990,113285,0,1780923945,13879.77633195,43.92517290000251,52909.24431336001 2026-06-08,13:05:49.000,159,11104076,113565,0,1780923948,13879.500143239995,44.136646799997834,52909.48187544 2026-06-08,13:05:52.000,159,11104032,113285,0,1780923951,13879.257636079994,44.30582592000428,52909.586682240006 2026-06-08,13:05:55.000,159,11104009,113445,0,1780923954,13879.183536669989,44.55254547000368,52909.754373120006 2026-06-08,13:05:58.000,159,11103973,113405,0,1780923957,13879.089228329998,45.045984570002474,52909.89411552001 2026-06-08,13:06:01.000,159,11104063,113485,0,1780923960,13878.779358070002,45.60286584000278,52909.99193520001 2026-06-08,13:06:04.000,159,11104055,113725,0,1780923963,13879.048810469998,45.75794670000323,52910.32731696001 2026-06-08,13:06:07.000,159,11103996,113445,0,1780923966,13879.32499917999,46.23728754000331,52910.44609800001 2026-06-08,13:06:10.000,159,11103993,113405,0,1780923969,13879.560770029995,46.57564578000165,52910.70462144001 2026-06-08,13:06:15.000,159,11104039,113045,0,1780923974,13879.39236228,47.17482182999811,52910.85135096001 2026-06-08,13:06:18.000,159,11104054,113485,0,1780923977,13879.742650399996,47.28055878000305,52911.03301608 2026-06-08,13:06:21.000,159,11104098,113445,0,1780923980,13880.476908189994,47.21711661000154,52911.36839784 2026-06-08,13:06:24.000,159,11104038,113325,0,1780923983,13881.009076679991,47.42859051000414,52911.7037796 2026-06-08,13:06:27.000,159,11103998,113165,0,1780923986,13881.507563619998,47.87268570000015,52912.06012272 2026-06-08,13:06:30.000,159,11104074,113285,0,1780923989,13881.78375232999,48.119405249999545,52912.381530239996 2026-06-08,13:06:33.000,159,11104007,113285,0,1780923992,13882.059941039995,48.3731739299983,52912.70992488 2026-06-08,13:06:36.000,159,11104070,113285,0,1780923995,13882.484328569997,48.760876079999434,52913.08024224001 2026-06-08,13:06:39.000,159,11104001,113165,0,1780923998,13882.659472629988,49.268413440004224,52913.3108172 2026-06-08,13:06:42.000,159,11104001,113405,0,1780924001,13882.780726209989,49.51513299000362,52913.5204308 2026-06-08,13:06:47.000,159,11104024,113485,0,1780924006,13882.369811299992,50.27643902999989,52913.59728912 2026-06-08,13:06:50.000,159,11103982,113685,0,1780924009,13882.578636910002,50.57955162000144,52913.80690272 2026-06-08,13:06:53.000,159,11104002,113445,0,1780924012,13882.720099419988,50.5866007500008,52913.925683760004 2026-06-08,13:06:56.000,159,11103981,113325,0,1780924015,13882.827880379999,50.76282899999933,52914.12132312 2026-06-08,13:06:59.000,159,11104026,113445,0,1780924018,13882.821144069989,51.12938376000238,52914.31696248 2026-06-08,13:07:02.000,159,11104075,113085,0,1780924021,13882.955870269994,51.31266114000027,52914.48465336 2026-06-08,13:07:05.000,159,11104099,113525,0,1780924024,13882.848089309999,51.42544722000457,52914.666318480005 2026-06-08,13:07:08.000,159,11104061,113125,0,1780924027,13883.10406908999,51.72151067999948,52914.88990632 2026-06-08,13:07:11.000,159,11103996,113605,0,1780924030,13883.157959569995,52.01757414000167,52915.02266160001 2026-06-08,13:07:14.000,159,11104109,113325,0,1780924033,13883.366785179991,52.21494977999828,52915.169391120005 2026-06-08,13:07:19.000,159,11104080,113245,0,1780924038,13882.98955182,52.3065884700045,52915.14144264001 2026-06-08,13:07:22.000,159,11104087,113445,0,1780924041,13883.22532266999,52.37003063999873,52915.1973396 2026-06-08,13:07:25.000,159,11104007,113445,0,1780924044,13883.696864370002,52.511013240000466,52915.17637824 2026-06-08,13:07:28.000,159,11104041,113365,0,1780924047,13884.107779279999,52.80707670000265,52915.16240400001 2026-06-08,13:07:31.000,159,11104031,113645,0,1780924050,13884.16166975999,53.06084538000141,52915.22528808 2026-06-08,13:07:34.000,159,11104058,113285,0,1780924053,13884.175142379994,53.13133668000228,52915.169391120005 2026-06-08,13:07:37.000,159,11104063,113565,0,1780924056,13884.148197139999,53.18068058999779,52915.10650704 2026-06-08,13:07:40.000,159,11104039,113245,0,1780924059,13884.498485259996,53.603628390002996,52915.17637824 2026-06-08,13:07:43.000,159,11104024,113285,0,1780924062,13884.498485259996,53.82215141999768,52915.10650704 2026-06-08,13:07:46.000,159,11104018,113245,0,1780924065,13884.559112049996,53.63182491000043,52915.08554568 2026-06-08,13:07:51.000,159,11104030,113245,0,1780924070,13884.067361419999,54.12526400999923,52914.50561472 2026-06-08,13:07:54.000,159,11104074,113205,0,1780924073,13884.188615,54.31559052000375,52914.29600112 2026-06-08,13:07:57.000,159,11103985,113485,0,1780924076,13884.296395959995,54.2591974800016,52914.06542616001 2026-06-08,13:08:00.000,159,11104036,113445,0,1780924079,13884.559112049996,54.14641140000458,52913.85581256 2026-06-08,13:08:03.000,159,11103996,113485,0,1780924082,13884.943081719997,54.05477270999836,52913.73703152 2026-06-08,13:08:06.000,159,11104046,113325,0,1780924085,13885.178852569989,53.963134019999416,52913.63222472001 2026-06-08,13:08:09.000,159,11103983,113205,0,1780924088,13885.60324009999,53.793954900000244,52913.57632776 2026-06-08,13:08:12.000,159,11104043,113405,0,1780924091,13886.047836559992,53.62477578000107,52913.757992880004 2026-06-08,13:08:15.000,159,11104065,113525,0,1780924094,13885.960264529996,53.54018622000149,52913.6252376 2026-06-08,13:08:18.000,159,11104016,113365,0,1780924097,13885.933319290001,53.843298810003034,52913.53440504001 2026-06-08,13:08:23.000,159,11104090,113405,0,1780924102,13885.892901430001,53.70936534000066,52913.087229360004 2026-06-08,13:08:26.000,159,11104032,113605,0,1780924105,13885.953528220001,53.58953013000428,52913.04530664 2026-06-08,13:08:29.000,159,11104075,113565,0,1780924108,13886.229716929993,53.152484070000355,52912.95447408 2026-06-08,13:08:32.000,159,11104050,113445,0,1780924111,13886.64063183999,52.72248714000307,52912.8566544 2026-06-08,13:08:35.000,159,11104071,113605,0,1780924114,13887.213218190001,52.37003063999873,52912.81473168001 2026-06-08,13:08:38.000,159,11104080,113405,0,1780924117,13887.603924169998,52.348883250000654,52912.81473168001 2026-06-08,13:08:41.000,159,11104115,113525,0,1780924120,13887.86664026,52.35593238000001,52912.77979608 2026-06-08,13:08:44.000,159,11104017,113485,0,1780924123,13888.136092659995,52.1938023900002,52912.95447408 2026-06-08,13:08:47.000,159,11104030,113325,0,1780924126,13887.92726705,52.01757414000167,52912.95447408 2026-06-08,13:08:50.000,159,11104082,113485,0,1780924129,13887.597187859988,51.96823022999888,52912.91255136001 2026-06-08,13:08:55.000,159,11104050,113365,0,1780924134,13887.240163429997,51.693314160002046,52912.74486048001 2026-06-08,13:08:58.000,159,11104098,113685,0,1780924137,13887.145855089992,51.714461550000124,52912.702937760005 2026-06-08,13:09:01.000,159,11104010,113325,0,1780924140,13886.896611619995,51.79200198000035,52912.73088624 2026-06-08,13:09:04.000,159,11104005,113565,0,1780924143,13886.92355685999,51.72855980999884,52912.73787336 2026-06-08,13:09:07.000,159,11104056,113525,0,1780924146,13887.105437229991,51.67216677000397,52912.73088624 2026-06-08,13:09:10.000,159,11104065,113405,0,1780924149,13887.536561069988,51.61577373000182,52912.84268016001 2026-06-08,13:09:13.000,159,11104023,113485,0,1780924152,13887.671287269994,51.756756330003554,52912.97543544 2026-06-08,13:09:16.000,159,11104020,113405,0,1780924155,13888.095674799995,51.658068509997975,52913.1361392 2026-06-08,13:09:19.000,159,11104057,113605,0,1780924158,13888.156301589996,51.1787276699979,52913.26889448001 2026-06-08,13:09:22.000,159,11104069,113405,0,1780924161,13888.277555169996,50.81922204000148,52913.34575280001 2026-06-08,13:09:27.000,159,11103997,113605,0,1780924166,13888.04852063,50.55840423000336,52913.33876568 2026-06-08,13:09:30.000,159,11104033,113285,0,1780924169,13887.671287269994,50.62889553000423,52913.35273992 2026-06-08,13:09:33.000,159,11104095,113765,0,1780924172,13887.368153319992,50.67823943999974,52913.43658536001 2026-06-08,13:09:36.000,159,11104060,113565,0,1780924175,13887.314262840002,50.713485090003815,52913.56235352001 2026-06-08,13:09:39.000,159,11104007,113405,0,1780924178,13887.219954499997,50.840369429999555,52913.63222472001 2026-06-08,13:09:42.000,159,11104057,113525,0,1780924181,13886.93029317,51.065941590000875,52913.709083040005 2026-06-08,13:09:45.000,159,11103990,113285,0,1780924184,13886.896611619995,51.065941590000875,52913.86978680001 2026-06-08,13:09:48.000,159,11103977,113445,0,1780924187,13887.091964610001,51.242169839999406,52914.12132312 2026-06-08,13:09:51.000,159,11104011,113605,0,1780924190,13887.455725350002,51.20692419000261,52914.17023296 2026-06-08,13:09:54.000,159,11104039,113325,0,1780924193,13887.785804539999,50.96725377000257,52914.3588852 2026-06-08,13:09:59.000,159,11103978,113485,0,1780924198,13887.8262224,50.720534220003174,52914.36587232 2026-06-08,13:10:02.000,159,11104047,113165,0,1780924201,13888.257346239996,50.671190310000384,52914.44273064001 2026-06-08,13:10:05.000,159,11104067,113485,0,1780924204,13888.351654580001,50.46676554000442,52914.61042152001 2026-06-08,13:10:08.000,159,11104000,113365,0,1780924207,13888.264082549991,50.39627424000355,52914.65234424 2026-06-08,13:10:11.000,159,11104000,113485,0,1780924210,13888.20345575999,50.05086686999857,52914.70125408 2026-06-08,13:10:14.000,159,11104007,113405,0,1780924213,13887.934003359995,49.81119644999853,52914.82702224001 2026-06-08,13:10:17.000,159,11104037,113445,0,1780924216,13887.88011287999,49.49398559999827,52914.931829040004 2026-06-08,13:10:20.000,159,11104039,113485,0,1780924219,13888.02157538999,49.29660996000166,52915.169391120005 2026-06-08,13:10:23.000,159,11103969,113485,0,1780924222,13887.83969501999,49.212020400002075,52915.16240400001 2026-06-08,13:10:26.000,159,11104045,113605,0,1780924225,13887.745386679999,49.14152910000121,52915.25323656 2026-06-08,13:10:31.000,159,11104026,113445,0,1780924230,13887.327735459992,49.06398867000098,52915.20432672 2026-06-08,13:10:34.000,159,11103979,113125,0,1780924233,13887.246899739992,49.08513605999906,52915.27419792 2026-06-08,13:10:37.000,159,11103995,113445,0,1780924236,13887.381625939997,49.31775734999974,52915.39996608 2026-06-08,13:10:40.000,159,11103986,113645,0,1780924239,13887.260372359997,49.24021691999951,52915.52573424001 2026-06-08,13:10:43.000,159,11104059,113485,0,1780924242,13887.240163429997,49.338904739997815,52915.623553920006 2026-06-08,13:10:46.000,159,11104016,113445,0,1780924245,13887.172800330001,49.564476899999136,52915.70739936 2026-06-08,13:10:49.000,159,11104076,113565,0,1780924248,13887.105437229991,49.72660688999895,52915.85412888 2026-06-08,13:10:52.000,159,11103947,113405,0,1780924251,13887.442252729998,49.7829999300011,52916.16854928001 2026-06-08,13:10:55.000,159,11103954,113605,0,1780924254,13887.462461659998,49.846442100002605,52916.25239472 2026-06-08,13:10:58.000,159,11103998,113605,0,1780924257,13887.395098560002,49.83234384000389,52916.3502144 2026-06-08,13:11:03.000,159,11103986,113525,0,1780924262,13887.361417009997,49.72660688999895,52916.47598256 2026-06-08,13:11:06.000,159,11103988,113605,0,1780924265,13887.334471770002,50.00152296000306,52916.62271208001 2026-06-08,13:11:09.000,159,11104032,113365,0,1780924268,13887.260372359997,50.487912930002494,52916.727518880005 2026-06-08,13:11:12.000,159,11104037,113445,0,1780924271,13887.105437229991,50.847418559998914,52916.8742484 2026-06-08,13:11:15.000,159,11103990,113445,0,1780924274,13886.99091996,51.20692419000261,52917.06988776 2026-06-08,13:11:18.000,159,11104005,113605,0,1780924277,13886.88987531,51.467742000000726,52917.15373320001 2026-06-08,13:11:21.000,159,11103932,113405,0,1780924280,13886.674313389994,51.54528243000095,52917.23757864 2026-06-08,13:11:24.000,159,11103987,113885,0,1780924283,13886.856193759995,51.467742000000726,52917.38430816 2026-06-08,13:11:27.000,159,11103924,113605,0,1780924286,13887.260372359997,51.62282286000118,52917.60789600001 2026-06-08,13:11:30.000,159,11103994,113405,0,1780924289,13887.590451549993,51.693314160002046,52917.614883120004 2026-06-08,13:11:35.000,159,11103936,113165,0,1780924294,13887.79927715999,52.22199891000491,52917.614883120004 2026-06-08,13:11:38.000,159,11103930,113285,0,1780924297,13888.297764099996,52.334784990001936,52917.64981872 2026-06-08,13:11:41.000,159,11103969,113605,0,1780924300,13888.674997460002,52.63084845000412,52917.69872856 2026-06-08,13:11:44.000,159,11103922,113405,0,1780924303,13888.722151629998,53.06789451000077,52917.76859976 2026-06-08,13:11:47.000,159,11103927,113325,0,1780924306,13888.715415319988,53.335761449998245,52917.82449672001 2026-06-08,13:11:50.000,159,11104000,113445,0,1780924309,13888.769305799993,53.378056230001675,52917.85943232 2026-06-08,13:11:53.000,159,11103913,113605,0,1780924312,13888.910768309994,53.25117188999866,52917.84545808001 2026-06-08,13:11:56.000,159,11103982,113605,0,1780924315,13889.06570344,53.194778850003786,52918.04808456 2026-06-08,13:11:59.000,159,11103990,113405,0,1780924318,13889.153275469995,53.208877110002504,52918.0969944 2026-06-08,13:12:02.000,159,11103982,113365,0,1780924321,13889.36210107999,53.152484070000355,52918.11096864001 2026-06-08,13:12:07.000,159,11103962,113965,0,1780924326,13889.34189214999,53.18068058999779,52917.831483840004 2026-06-08,13:12:10.000,159,11103928,113525,0,1780924329,13889.422727869991,53.13133668000228,52917.76859976 2026-06-08,13:12:13.000,159,11103972,113485,0,1780924332,13889.671971340002,53.12428755000292,52917.7476384 2026-06-08,13:12:16.000,159,11103938,113765,0,1780924335,13889.954896359988,53.25822101999802,52917.76161264 2026-06-08,13:12:19.000,159,11103916,113605,0,1780924338,13890.30518448,53.34281058000488,52917.72667704001 2026-06-08,13:12:22.000,159,11103984,113605,0,1780924341,13890.473592229995,53.4555966600019,52917.663792960004 2026-06-08,13:12:25.000,159,11103972,113565,0,1780924344,13890.433174369995,53.54723535000085,52917.614883120004 2026-06-08,13:12:28.000,159,11103914,113485,0,1780924347,13890.662208909991,53.53313709000213,52917.70571568001 2026-06-08,13:12:31.000,159,11103902,113645,0,1780924350,13890.796935109996,53.561333609999565,52917.65680584001 2026-06-08,13:12:34.000,159,11103939,113685,0,1780924353,13891.167432159993,53.4555966600019,52917.60789600001 2026-06-08,13:12:39.000,159,11103891,113565,0,1780924358,13890.850825590001,53.829200550004316,52917.13975896 2026-06-08,13:12:42.000,159,11103941,113485,0,1780924361,13890.891243450002,53.730512729998736,52917.062900640005 2026-06-08,13:12:45.000,159,11103966,113525,0,1780924364,13890.830616660001,53.76575838000281,52916.895209760005 2026-06-08,13:12:48.000,159,11103973,113445,0,1780924367,13890.830616660001,53.68821795000258,52916.657647680004 2026-06-08,13:12:51.000,159,11103979,113685,0,1780924370,13890.844089279992,53.4908423099987,52916.56681512 2026-06-08,13:12:54.000,159,11103997,113605,0,1780924373,13890.850825590001,53.392154490000394,52916.33624016001 2026-06-08,13:12:57.000,159,11103900,113325,0,1780924376,13890.891243450002,53.13838581000164,52916.18252352 2026-06-08,13:13:00.000,159,11103917,113725,0,1780924379,13891.302158359998,52.94101016999775,52916.14758792001 2026-06-08,13:13:03.000,159,11103941,113725,0,1780924382,13891.58508338,52.82117496000137,52916.056755360005 2026-06-08,13:13:06.000,159,11103905,113885,0,1780924385,13891.713073269995,52.687241489998996,52915.86810312 2026-06-08,13:13:11.000,159,11103943,113485,0,1780924390,13891.76022743999,52.327735860002576,52915.52573424001 2026-06-08,13:13:14.000,159,11103947,113445,0,1780924393,13891.88821733,52.03872152999975,52915.385991840005 2026-06-08,13:13:17.000,159,11103891,113485,0,1780924396,13891.88821733,51.81314936999843,52915.3021464 2026-06-08,13:13:20.000,159,11103899,113285,0,1780924399,13891.928635190001,51.7356089399982,52915.22528808 2026-06-08,13:13:23.000,159,11103884,113685,0,1780924402,13891.76696375,51.481840259999444,52915.11349416001 2026-06-08,13:13:26.000,159,11103886,113325,0,1780924405,13891.881481019991,51.57347894999839,52915.050610080005 2026-06-08,13:13:29.000,159,11103971,113325,0,1780924408,13891.901689949991,51.54528243000095,52914.96676464 2026-06-08,13:13:32.000,159,11103929,113565,0,1780924411,13892.218296519997,51.43954548000329,52915.03663584 2026-06-08,13:13:35.000,159,11103848,113165,0,1780924414,13892.420385819998,51.37610331000178,52914.987726 2026-06-08,13:13:38.000,159,11103912,113605,0,1780924417,13892.61573880999,51.31266114000027,52914.92484192001 2026-06-08,13:13:43.000,159,11103913,113605,0,1780924422,13892.299132239998,51.072990720000234,52914.7431768 2026-06-08,13:13:46.000,159,11103900,113565,0,1780924425,13892.090306630002,50.98135203000129,52914.63837000001 2026-06-08,13:13:49.000,159,11103866,113605,0,1780924428,13891.90842626,50.896762470001704,52914.63837000001 2026-06-08,13:13:52.000,159,11103908,113525,0,1780924431,13891.894953639996,50.80512378000276,52914.56849880001 2026-06-08,13:13:55.000,159,11103909,113485,0,1780924434,13891.733282199995,50.847418559998914,52914.49164048001 2026-06-08,13:13:58.000,159,11103840,113725,0,1780924437,13891.632237549995,50.90381160000106,52914.51260184 2026-06-08,13:14:01.000,159,11103913,114005,0,1780924440,13891.834326849996,50.79102552000404,52914.5335632 2026-06-08,13:14:04.000,159,11103849,113725,0,1780924443,13892.326077479993,50.706435960004455,52914.70824120001 2026-06-08,13:14:07.000,159,11103859,113325,0,1780924446,13892.440594749998,50.7980746500034,52914.77811240001 2026-06-08,13:14:10.000,159,11103821,113205,0,1780924449,13892.467539989993,50.896762470001704,52914.92484192001 2026-06-08,13:14:15.000,159,11103920,113485,0,1780924454,13892.204823899992,50.74873074000061,52914.88990632 2026-06-08,13:14:18.000,159,11103925,113485,0,1780924457,13892.103779249992,50.706435960004455,52914.86894496 2026-06-08,13:14:21.000,159,11103898,113805,0,1780924460,13892.198087589997,50.64299379000295,52915.064584319996 2026-06-08,13:14:24.000,159,11103822,113525,0,1780924463,13892.036416149997,50.657092050001665,52915.169391120005 2026-06-08,13:14:27.000,159,11103907,113325,0,1780924466,13891.942107809991,50.74168161000125,52915.25323656 2026-06-08,13:14:30.000,159,11103896,113365,0,1780924469,13892.063361389992,50.77692725999805,52915.42092744 2026-06-08,13:14:33.000,159,11103863,113845,0,1780924472,13892.198087589997,50.6852885699991,52915.60957968 2026-06-08,13:14:36.000,159,11103841,113725,0,1780924475,13892.662892979999,50.52315857999929,52915.9659228 2026-06-08,13:14:39.000,159,11103862,113765,0,1780924478,13892.649420359994,50.49496206000185,52916.11963944001 2026-06-08,13:14:42.000,159,11103840,113605,0,1780924481,13892.642684049999,50.438569019999704,52916.294317440006 2026-06-08,13:14:47.000,159,11103883,113525,0,1780924486,13892.225032829992,50.49496206000185,52916.32925304 2026-06-08,13:14:50.000,159,11103823,113485,0,1780924489,13892.272187000002,50.53725683999801,52916.44803408 2026-06-08,13:14:53.000,159,11103857,113605,0,1780924492,13892.211560210002,50.5866007500008,52916.56681512 2026-06-08,13:14:56.000,159,11103910,113765,0,1780924495,13892.157669729997,50.79102552000404,52916.70655752 2026-06-08,13:14:59.000,159,11103940,113165,0,1780924498,13892.110515560002,50.833320300000196,52916.81835144001 2026-06-08,13:15:02.000,159,11103804,113525,0,1780924501,13892.123988179992,50.946106380004494,52916.97206808 2026-06-08,13:15:05.000,159,11103850,113765,0,1780924504,13892.265450689993,51.02364681000472,52917.04193928 2026-06-08,13:15:08.000,159,11103807,113565,0,1780924507,13892.790882869995,51.016597679998085,52917.25155288001 2026-06-08,13:15:11.000,159,11103833,113685,0,1780924510,13893.222006709992,50.9320081199985,52917.349372560006 2026-06-08,13:15:14.000,159,11103795,113685,0,1780924513,13893.370205530002,51.03069594000408,52917.46116648001 2026-06-08,13:15:19.000,159,11103827,113485,0,1780924518,13892.992972169995,51.15758027999982,52917.28648848 2026-06-08,13:15:22.000,159,11103859,113525,0,1780924521,13893.00644479,50.92495898999914,52917.25155288001 2026-06-08,13:15:25.000,159,11103848,113685,0,1780924524,13892.831300729995,51.03069594000408,52917.16770744 2026-06-08,13:15:28.000,159,11103837,113725,0,1780924527,13892.710047149994,51.23512071000005,52917.14674608 2026-06-08,13:15:31.000,159,11103821,113365,0,1780924530,13892.63594773999,51.354955920003704,52917.0489264 2026-06-08,13:15:34.000,159,11103804,113925,0,1780924533,13892.534903089989,51.26331723000476,52916.91617112001 2026-06-08,13:15:37.000,159,11103815,113605,0,1780924536,13892.420385819998,51.26331723000476,52916.81136432 2026-06-08,13:15:40.000,159,11103868,113605,0,1780924539,13892.629211429994,51.09413810999831,52916.8742484 2026-06-08,13:15:43.000,159,11103852,113565,0,1780924542,13892.77741024999,50.81922204000148,52916.776428720004 2026-06-08,13:15:46.000,159,11103808,113325,0,1780924545,13892.912136449995,50.57955162000144,52916.70655752 2026-06-08,13:15:51.000,159,11103758,113365,0,1780924550,13892.98623586,50.36807771999884,52916.392137120005 2026-06-08,13:15:54.000,159,11103819,113685,0,1780924553,13893.161379919991,50.38217598000483,52916.26636896001 2026-06-08,13:15:57.000,159,11103803,113405,0,1780924556,13893.141170989991,50.487912930002494,52916.18252352 2026-06-08,13:16:00.000,159,11103743,113405,0,1780924559,13893.174852539996,50.35397946000012,52916.11963944001 2026-06-08,13:16:03.000,159,11103798,113765,0,1780924562,13893.262424569992,50.23414425000374,52916.02181976 2026-06-08,13:16:06.000,159,11103817,113445,0,1780924565,13893.370205530002,50.086112520002644,52915.91701296 2026-06-08,13:16:09.000,159,11103738,113565,0,1780924568,13893.242215639992,50.16365295000287,52915.74932208 2026-06-08,13:16:12.000,159,11103738,113685,0,1780924571,13893.491459110002,50.064965130004566,52915.85412888 2026-06-08,13:16:15.000,159,11103744,113645,0,1780924574,13893.370205530002,49.804147319999174,52915.74233496001 2026-06-08,13:16:18.000,159,11103724,113725,0,1780924577,13893.316315049997,49.64201732999936,52915.59560544001 2026-06-08,13:16:23.000,159,11103798,113765,0,1780924582,13893.10748944,49.176774749998,52915.21131384001 2026-06-08,13:16:26.000,159,11103806,113765,0,1780924585,13893.120962059991,48.796121730003506,52915.14842976 2026-06-08,13:16:29.000,159,11103786,113645,0,1780924588,13893.013181099996,48.38022305999766,52915.11349416001 2026-06-08,13:16:32.000,159,11103750,113765,0,1780924591,13892.85824596999,48.09825786000147,52915.02964872 2026-06-08,13:16:35.000,159,11103740,113565,0,1780924594,13892.90540014,47.83744005000335,52915.02964872 2026-06-08,13:16:38.000,159,11103778,113605,0,1780924597,13892.972763239995,47.61891702000139,52915.07157144001 2026-06-08,13:16:41.000,159,11103729,113645,0,1780924600,13892.90540014,47.6823591900029,52915.14144264001 2026-06-08,13:16:44.000,159,11103661,113725,0,1780924603,13893.013181099996,47.492032679998374,52915.26022368001 2026-06-08,13:16:47.000,159,11103735,113805,0,1780924606,13892.972763239995,47.308755300000485,52915.316120640004 2026-06-08,13:16:50.000,159,11103686,113645,0,1780924609,13892.669629289994,47.20301835000282,52915.316120640004 2026-06-08,13:16:55.000,159,11103754,113765,0,1780924614,13892.211560210002,46.547449260004214,52915.20432672 2026-06-08,13:16:58.000,159,11103734,113605,0,1780924617,13892.299132239998,46.39236840000376,52915.30913352001 2026-06-08,13:17:01.000,159,11103730,113925,0,1780924620,13892.204823899992,46.37122100999841,52915.34406912 2026-06-08,13:17:04.000,159,11103708,113605,0,1780924623,13892.184614969992,46.314827970003535,52915.3720176 2026-06-08,13:17:07.000,159,11103786,113565,0,1780924626,13892.049888770001,46.29368057999818,52915.39996608 2026-06-08,13:17:10.000,159,11103623,113725,0,1780924629,13891.989261980001,46.29368057999818,52915.553682720005 2026-06-08,13:17:13.000,159,11103775,113685,0,1780924632,13891.814117919996,46.1738453700018,52915.53970848 2026-06-08,13:17:16.000,159,11103703,113685,0,1780924635,13892.097042939997,46.089255810002214,52915.81220616001 2026-06-08,13:17:19.000,159,11103690,113725,0,1780924638,13892.137460799997,46.12450145999901,52915.84714176 2026-06-08,13:17:22.000,159,11103726,113765,0,1780924641,13892.198087589997,46.321877100002894,52915.99387128 2026-06-08,13:17:27.000,159,11103727,113685,0,1780924646,13891.854535779996,46.77302141999826,52916.02880688001 2026-06-08,13:17:30.000,159,11103756,113685,0,1780924649,13891.60529231,46.99859357999958,52916.175536400006 2026-06-08,13:17:33.000,159,11103711,113845,0,1780924652,13891.315630979989,47.10433053000452,52916.294317440006 2026-06-08,13:17:36.000,159,11103741,113765,0,1780924655,13891.100069059998,47.33695181999792,52916.37816288 2026-06-08,13:17:39.000,159,11103731,113805,0,1780924658,13890.911452380002,47.703506580000976,52916.46899544 2026-06-08,13:17:42.000,159,11103744,113765,0,1780924661,13890.655472599996,47.936127870001656,52916.510918160006 2026-06-08,13:17:45.000,159,11103758,113765,0,1780924664,13890.5881095,48.02071743000124,52916.53886664 2026-06-08,13:17:48.000,159,11103691,113725,0,1780924667,13890.716099389996,47.759899620003125,52916.75546736 2026-06-08,13:17:51.000,159,11103657,113365,0,1780924670,13890.682417839991,47.4356396400035,52916.895209760005 2026-06-08,13:17:54.000,159,11103706,113725,0,1780924673,13890.62852736,47.308755300000485,52917.04193928 2026-06-08,13:17:59.000,159,11103656,113765,0,1780924678,13890.29844816999,47.40744311999879,52917.0489264 2026-06-08,13:18:02.000,159,11103677,113645,0,1780924681,13890.21761244999,47.710555710000335,52917.160720320004 2026-06-08,13:18:05.000,159,11103664,113325,0,1780924684,13890.076149939989,48.18284742000105,52917.24456576 2026-06-08,13:18:08.000,159,11103677,113765,0,1780924687,13889.867324329993,48.626942610004335,52917.33539832 2026-06-08,13:18:11.000,159,11103683,113685,0,1780924690,13889.665235029992,48.67628651999985,52917.3633468 2026-06-08,13:18:14.000,159,11103719,113685,0,1780924693,13889.665235029992,48.70448304000456,52917.42623088 2026-06-08,13:18:17.000,159,11103684,113885,0,1780924696,13889.826906469993,48.810219990002224,52917.57994752 2026-06-08,13:18:20.000,159,11103596,113925,0,1780924699,13890.23782137999,48.95825172000332,52917.79654824001 2026-06-08,13:18:23.000,159,11103667,113725,0,1780924702,13890.911452380002,49.14857823000057,52918.04808456 2026-06-08,13:18:26.000,159,11103671,113685,0,1780924705,13891.052914890002,49.36005213000317,52918.22974968001 2026-06-08,13:18:31.000,159,11103628,113805,0,1780924710,13890.790198800001,49.331855609998456,52918.31359512 2026-06-08,13:18:34.000,159,11103627,113925,0,1780924713,13890.871034520002,49.338904739997815,52918.46032464 2026-06-08,13:18:37.000,159,11103711,113725,0,1780924716,13891.052914890002,49.36005213000317,52918.60705416 2026-06-08,13:18:40.000,159,11103721,113685,0,1780924719,13891.288685739994,49.31775734999974,52918.80269352001 2026-06-08,13:18:43.000,159,11103716,113765,0,1780924722,13891.43688455999,49.13447997000185,52918.87256472 2026-06-08,13:18:46.000,159,11103583,113885,0,1780924725,13891.53792920999,49.22611866000079,52919.01929424001 2026-06-08,13:18:49.000,159,11103647,113725,0,1780924728,13891.713073269995,49.444641690002754,52919.15903664 2026-06-08,13:18:52.000,159,11103615,113725,0,1780924731,13892.043152459992,49.677262980003434,52919.45249568001 2026-06-08,13:18:55.000,159,11103602,113925,0,1780924734,13892.090306630002,49.7829999300011,52919.5642896 2026-06-08,13:18:58.000,159,11103675,113725,0,1780924737,13892.285659619993,49.71955775999959,52919.71101912 2026-06-08,13:19:03.000,159,11103703,113925,0,1780924742,13892.022943529992,50.00857209000242,52919.676083520004 2026-06-08,13:19:06.000,159,11103650,113845,0,1780924745,13892.103779249992,50.093161650002,52919.78089032 2026-06-08,13:19:09.000,159,11103689,113605,0,1780924748,13892.238505449997,50.15660382000351,52919.815825920006 2026-06-08,13:19:12.000,159,11103650,114085,0,1780924751,13892.305868549993,50.26938990000053,52919.87172288 2026-06-08,13:19:15.000,159,11103707,113845,0,1780924754,13892.292395930002,50.40332337000291,52919.93460696001 2026-06-08,13:19:18.000,159,11103679,113685,0,1780924757,13892.366495339993,50.45266727999842,52919.962555440005 2026-06-08,13:19:21.000,159,11103689,113805,0,1780924760,13892.373231649988,50.50906032000057,52919.95556832001 2026-06-08,13:19:24.000,159,11103628,113605,0,1780924763,13892.602266189999,50.53725683999801,52920.17216904001 2026-06-08,13:19:27.000,159,11103675,113885,0,1780924766,13892.440594749998,50.57955162000144,52920.12325920001 2026-06-08,13:19:30.000,159,11103667,113765,0,1780924769,13892.541639399999,50.74168161000125,52920.1581948 2026-06-08,13:19:35.000,159,11103643,113765,0,1780924774,13892.61573880999,50.80512378000276,52920.011465280004 2026-06-08,13:19:38.000,159,11103684,114005,0,1780924777,13892.730256079994,51.03069594000408,52920.09531072 2026-06-08,13:19:41.000,159,11103653,113765,0,1780924780,13892.90540014,51.122334630003024,52920.17216904001 2026-06-08,13:19:44.000,159,11103609,113925,0,1780924783,13893.12769837,51.15053115000046,52920.200117520006 2026-06-08,13:19:47.000,159,11103573,114085,0,1780924786,13893.235479329996,51.31266114000027,52920.297937200005 2026-06-08,13:19:50.000,159,11103641,113645,0,1780924789,13893.208534090001,51.707412420000765,52920.346847040004 2026-06-08,13:19:53.000,159,11103596,113845,0,1780924792,13893.06033526999,51.90478806000465,52920.43069248 2026-06-08,13:19:56.000,159,11103698,113765,0,1780924795,13893.363469219992,51.84134589000314,52920.68921592 2026-06-08,13:19:59.000,159,11103626,113605,0,1780924798,13893.552085900003,51.890689799998654,52920.7870356 2026-06-08,13:20:02.000,159,11103641,113725,0,1780924801,13893.801329369999,51.82724763000442,52920.919790880005 2026-06-08,13:20:07.000,159,11103669,113805,0,1780924806,13893.727229959994,52.01757414000167,52920.84293256001 2026-06-08,13:20:10.000,159,11103688,114005,0,1780924809,13893.707021029993,52.17970413000148,52920.91280376001 2026-06-08,13:20:13.000,159,11103655,113605,0,1780924812,13893.659866859998,52.13740934999805,52921.038571920006 2026-06-08,13:20:16.000,159,11103696,113725,0,1780924815,13893.83501091999,52.17265500000212,52921.14337872 2026-06-08,13:20:19.000,159,11103690,113805,0,1780924818,13893.801329369999,52.36298150999937,52921.26215976 2026-06-08,13:20:22.000,159,11103654,114085,0,1780924821,13893.949528189994,52.41232542000216,52921.26215976 2026-06-08,13:20:25.000,159,11103651,113685,0,1780924824,13894.111199629995,52.49691498000175,52921.36696656001 2026-06-08,13:20:28.000,159,11103708,113325,0,1780924827,13894.501905609992,52.54625889000454,52921.64645136 2026-06-08,13:20:31.000,159,11103574,113725,0,1780924830,13894.811775869988,52.59560280000005,52921.73029680001 2026-06-08,13:20:34.000,159,11103683,113685,0,1780924833,13894.966710999994,52.6519958400022,52921.91894904001 2026-06-08,13:20:39.000,159,11103621,113925,0,1780924838,13894.946502069994,52.72953627000243,52921.8351036 2026-06-08,13:20:42.000,159,11103681,113765,0,1780924841,13895.087964579994,52.84232234999945,52921.89798768001 2026-06-08,13:20:45.000,159,11103632,113925,0,1780924844,13895.16206399,53.096091029998206,52921.87003920001 2026-06-08,13:20:48.000,159,11103674,113645,0,1780924847,13895.020601479999,53.30756493000081,52921.925936160005 2026-06-08,13:20:51.000,159,11103633,113765,0,1780924850,13895.17553660999,53.371007100002316,52921.95388464 2026-06-08,13:20:54.000,159,11103640,113645,0,1780924853,13895.269844949995,53.321663189999526,52921.98183312 2026-06-08,13:20:57.000,159,11103626,114085,0,1780924856,13895.471934249996,53.335761449998245,52921.96785888001 2026-06-08,13:21:00.000,159,11103683,114005,0,1780924859,13895.930003330002,53.21592624000186,52922.212408080006 2026-06-08,13:21:03.000,159,11103612,113765,0,1780924862,13896.159037869998,53.28641754000273,52922.212408080006 2026-06-08,13:21:06.000,159,11103628,113525,0,1780924865,13896.468908129995,53.371007100002316,52922.28227928001 2026-06-08,13:21:11.000,159,11103624,113805,0,1780924870,13896.428490269995,53.321663189999526,52922.17048536 2026-06-08,13:21:14.000,159,11103680,113725,0,1780924873,13896.44196289,53.371007100002316,52922.19843384 2026-06-08,13:21:17.000,159,11103633,113565,0,1780924876,13896.347654549994,53.385105360001035,52922.23336944001 2026-06-08,13:21:20.000,159,11103654,113925,0,1780924879,13896.192719419989,53.392154490000394,52922.23336944001 2026-06-08,13:21:23.000,159,11103631,113765,0,1780924882,13896.037784289998,53.3569088400036,52922.29625352 2026-06-08,13:21:26.000,159,11103609,113765,0,1780924885,13895.707705100001,53.441498400003184,52922.29625352 2026-06-08,13:21:29.000,159,11103575,113725,0,1780924888,13895.45846162999,53.4908423099987,52922.25433080001 2026-06-08,13:21:32.000,159,11103658,113925,0,1780924891,13895.721177719992,53.63182491000043,52922.50586712 2026-06-08,13:21:35.000,159,11103627,113965,0,1780924894,13895.828958680002,53.68821795000258,52922.51984136001 2026-06-08,13:21:38.000,159,11103658,113885,0,1780924897,13895.963684879993,53.667070560004504,52922.43599592 2026-06-08,13:21:43.000,159,11103662,113765,0,1780924902,13895.869376540002,53.86444620000111,52922.22638232 2026-06-08,13:21:46.000,159,11103676,113885,0,1780924905,13895.842431299992,54.139362269997946,52922.17048536 2026-06-08,13:21:49.000,159,11103673,113685,0,1780924908,13895.734650339997,54.27329574000032,52922.17747248 2026-06-08,13:21:52.000,159,11103645,113445,0,1780924911,13895.775068199997,54.39313095000398,52922.13554976001 2026-06-08,13:21:55.000,159,11103670,113685,0,1780924914,13895.802013439992,54.59050659000059,52922.06567856001 2026-06-08,13:21:58.000,159,11103704,113765,0,1780924917,13895.849167610002,54.85837352999806,52921.98183312 2026-06-08,13:22:01.000,159,11103591,113925,0,1780924920,13895.876112849997,54.95706135000364,52921.9399104 2026-06-08,13:22:04.000,159,11103648,113645,0,1780924923,13896.111883699989,54.98525787000108,52922.15651112001 2026-06-08,13:22:07.000,159,11103693,113845,0,1780924926,13896.057993219998,54.97820874000172,52922.142536880005 2026-06-08,13:22:10.000,159,11103661,113885,0,1780924929,13895.977157499998,54.99230700000044,52922.05869144 2026-06-08,13:22:15.000,159,11103622,113885,0,1780924934,13895.882849159992,54.95706135000364,52921.84209072 2026-06-08,13:22:18.000,159,11103686,113965,0,1780924937,13896.179246799999,54.999356129999796,52921.77920664001 2026-06-08,13:22:21.000,159,11103610,113885,0,1780924940,13896.49585336999,54.97115961000236,52921.758245280005 2026-06-08,13:22:24.000,159,11103681,113845,0,1780924943,13896.670997429996,55.069847430000664,52921.81414224 2026-06-08,13:22:27.000,159,11103711,113725,0,1780924946,13896.913504589997,55.20378090000304,52921.80016800001 2026-06-08,13:22:30.000,159,11103634,113565,0,1780924949,13897.034758169997,55.2108300300024,52921.84209072 2026-06-08,13:22:33.000,159,11103673,113885,0,1780924952,13897.250320089988,55.17558437999833,52921.856064960004 2026-06-08,13:22:36.000,159,11103654,113805,0,1780924955,13897.67470761999,55.33771436999814,52921.99580736001 2026-06-08,13:22:39.000,159,11103721,113845,0,1780924958,13897.667971309995,55.43640219000372,52921.98882024001 2026-06-08,13:22:42.000,159,11103687,113925,0,1780924961,13897.607344519995,55.49279522999859,52921.95388464 2026-06-08,13:22:47.000,159,11103721,113885,0,1780924966,13897.277265329998,55.49984435999795,52921.590554400005 2026-06-08,13:22:50.000,159,11103636,113925,0,1780924969,13897.310946879988,55.415254799998365,52921.49972184 2026-06-08,13:22:53.000,159,11103681,113765,0,1780924972,13897.297474259998,55.53509001000202,52921.45779912 2026-06-08,13:22:56.000,159,11103688,113725,0,1780924975,13897.411991529989,55.520991750003304,52921.43683776 2026-06-08,13:22:59.000,159,11103703,113685,0,1780924978,13897.566926659994,55.471647840000514,52921.3809408 2026-06-08,13:23:02.000,159,11103700,113565,0,1780924981,13897.789224889995,55.43640219000372,52921.39491504001 2026-06-08,13:23:05.000,159,11103715,113845,0,1780924984,13898.024995740001,55.43640219000372,52921.42985064 2026-06-08,13:23:08.000,159,11103667,113925,0,1780924987,13898.240557659992,55.32361610999942,52921.48574760001 2026-06-08,13:23:11.000,159,11103700,114005,0,1780924990,13898.456119579998,55.30246872000134,52921.64645136 2026-06-08,13:23:14.000,159,11103674,114005,0,1780924993,13898.402229099993,55.26017393999791,52921.70234832001 2026-06-08,13:23:19.000,159,11103705,113885,0,1780924998,13898.408965410003,54.886570050002774,52921.471773360005 2026-06-08,13:23:22.000,159,11103741,113925,0,1780925001,13898.563900539993,54.66804702000081,52921.49273472001 2026-06-08,13:23:25.000,159,11103692,113765,0,1780925004,13898.456119579998,54.58345746000123,52921.56260592001 2026-06-08,13:23:28.000,159,11103736,113845,0,1780925007,13898.590845779989,54.52706441999908,52921.54863168 2026-06-08,13:23:31.000,159,11103744,113765,0,1780925010,13898.725571979994,54.52001528999972,52921.5556188 2026-06-08,13:23:34.000,159,11103708,113685,0,1780925013,13898.84008925,54.58345746000123,52921.54863168 2026-06-08,13:23:37.000,159,11103703,113925,0,1780925016,13898.89397972999,54.62575224000466,52921.57658016 2026-06-08,13:23:40.000,159,11103739,113725,0,1780925019,13899.11627795999,54.58345746000123,52921.64645136 2026-06-08,13:23:43.000,159,11103687,113645,0,1780925022,13899.392466669997,54.463622250004846,52921.77920664001 2026-06-08,13:23:46.000,159,11103615,113405,0,1780925025,13899.325103570001,54.44952398999885,52921.7652324 2026-06-08,13:23:51.000,159,11103669,113925,0,1780925030,13898.86029818,54.30149225999776,52921.61850288 2026-06-08,13:23:54.000,159,11103715,113765,0,1780925033,13898.75925353,54.1605096600033,52921.60452864 2026-06-08,13:23:57.000,159,11103628,113565,0,1780925036,13898.658208879999,54.15346053000394,52921.61151576001 2026-06-08,13:24:00.000,159,11103692,113725,0,1780925039,13898.550427919989,54.12526400999923,52921.61850288 2026-06-08,13:24:03.000,159,11103694,113685,0,1780925042,13898.395492789998,54.019527060001565,52921.590554400005 2026-06-08,13:24:06.000,159,11103671,113685,0,1780925045,13898.179930869992,54.10411662000115,52921.520683200004 2026-06-08,13:24:09.000,159,11103695,113485,0,1780925048,13897.98457788,54.047723579999,52921.50670896 2026-06-08,13:24:12.000,159,11103708,113845,0,1780925051,13898.254030279997,53.793954900000244,52921.61151576001 2026-06-08,13:24:15.000,159,11103696,113805,0,1780925054,13898.058677289991,53.786905770000885,52921.53465744001 2026-06-08,13:24:18.000,159,11103664,113845,0,1780925057,13897.83637905999,53.68821795000258,52921.50670896 2026-06-08,13:24:23.000,159,11103666,113925,0,1780925062,13897.182956989993,53.59657926000364,52921.185301440004 2026-06-08,13:24:26.000,159,11103705,113685,0,1780925065,13897.007812930002,53.610677520002355,52921.0665204 2026-06-08,13:24:29.000,159,11103717,113565,0,1780925068,13896.900031969992,53.610677520002355,52920.94075224001 2026-06-08,13:24:32.000,159,11103625,113685,0,1780925071,13896.65752480999,53.7023162100013,52920.83594544 2026-06-08,13:24:35.000,159,11103636,114005,0,1780925074,13896.57668908999,53.7023162100013,52920.67524168001 2026-06-08,13:24:38.000,159,11103686,113685,0,1780925077,13896.280291449999,53.829200550004316,52920.55646064001 2026-06-08,13:24:41.000,159,11103694,113565,0,1780925080,13896.165774179994,53.77280751000217,52920.45165384 2026-06-08,13:24:44.000,159,11103612,113525,0,1780925083,13896.40154503,53.62477578000107,52920.47960232001 2026-06-08,13:24:47.000,159,11103635,113805,0,1780925086,13896.280291449999,53.554284480000206,52920.42370536 2026-06-08,13:24:50.000,159,11103650,113845,0,1780925089,13896.367863479994,53.385105360001035,52920.32588568 2026-06-08,13:24:55.000,159,11103622,113925,0,1780925094,13896.3813361,53.18772972000443,52920.02543952001 2026-06-08,13:24:58.000,159,11103609,113925,0,1780925097,13896.367863479994,53.13133668000228,52919.92761984 2026-06-08,13:25:01.000,159,11103611,113925,0,1780925100,13896.233137279989,53.04674712000269,52919.962555440005 2026-06-08,13:25:04.000,159,11103633,113525,0,1780925103,13896.300500379999,53.01855059999798,52919.83678728001 2026-06-08,13:25:07.000,159,11103665,113765,0,1780925106,13896.199455729999,53.11723842000356,52919.85774864001 2026-06-08,13:25:10.000,159,11103630,113445,0,1780925109,13896.091674769988,53.025599730004615,52919.75992896 2026-06-08,13:25:13.000,159,11103665,113605,0,1780925112,13895.983893809993,52.9974032099999,52919.75294184 2026-06-08,13:25:16.000,159,11103689,113485,0,1780925115,13896.091674769988,52.94101016999775,52919.78089032 2026-06-08,13:25:19.000,159,11103654,113885,0,1780925118,13896.078202149998,52.933961039998394,52919.73896760001 2026-06-08,13:25:22.000,159,11103645,113765,0,1780925121,13896.044520599993,52.983304950001184,52919.627173680004 2026-06-08,13:25:27.000,159,11103690,113885,0,1780925126,13895.593187829996,53.21592624000186,52919.36865024 2026-06-08,13:25:30.000,159,11103636,113725,0,1780925129,13895.36415329,53.21592624000186,52919.173010880004 2026-06-08,13:25:33.000,159,11103655,113805,0,1780925132,13895.290053879995,53.21592624000186,52919.08916544 2026-06-08,13:25:36.000,159,11103702,113765,0,1780925135,13895.19574553999,53.159533199999714,52918.99134576 2026-06-08,13:25:39.000,159,11103626,113765,0,1780925138,13895.18227292,53.152484070000355,52918.9354488 2026-06-08,13:25:42.000,159,11103623,113845,0,1780925141,13895.12164613,53.194778850003786,52918.788719280004 2026-06-08,13:25:45.000,159,11103712,113645,0,1780925144,13895.168800299994,53.06789451000077,52918.71884808 2026-06-08,13:25:48.000,159,11103704,113525,0,1780925147,13895.13511874999,52.87756800000352,52918.621028400004 2026-06-08,13:25:51.000,159,11103701,113765,0,1780925150,13894.953238379989,52.750683660000504,52918.5511572 2026-06-08,13:25:54.000,159,11103691,113685,0,1780925153,13894.798303249998,52.77183104999858,52918.48827312 2026-06-08,13:25:59.000,159,11103618,113605,0,1780925158,13894.609686570002,52.574455410001974,52918.36949208 2026-06-08,13:26:02.000,159,11103640,113685,0,1780925161,13894.623159189992,52.41937455000152,52918.31359512 2026-06-08,13:26:05.000,159,11103670,113445,0,1780925164,13894.636631809997,52.3065884700045,52918.29962088001 2026-06-08,13:26:08.000,159,11103677,113645,0,1780925167,13894.690522290002,52.052819789998466,52918.26468528 2026-06-08,13:26:11.000,159,11103690,113565,0,1780925170,13894.757885389998,51.81314936999843,52918.27865952001 2026-06-08,13:26:14.000,159,11103682,113685,0,1780925173,13894.831984799988,51.72151067999948,52918.29263376 2026-06-08,13:26:17.000,159,11103662,113485,0,1780925176,13894.737676459998,51.56642981999903,52918.32756936001 2026-06-08,13:26:20.000,159,11103669,114005,0,1780925179,13894.798303249998,51.418398089997936,52918.37647920001 2026-06-08,13:26:23.000,159,11103666,113765,0,1780925182,13894.919556829998,51.347906790004345,52918.404427680005 2026-06-08,13:26:26.000,159,11103722,113925,0,1780925185,13894.939765759998,51.46069287000137,52918.43936328 2026-06-08,13:26:31.000,159,11103665,113765,0,1780925190,13895.027337789994,51.517085910003516,52918.481286 2026-06-08,13:26:34.000,159,11103685,113685,0,1780925193,13894.993656239989,51.62987199000054,52918.51622160001 2026-06-08,13:26:37.000,159,11103690,113725,0,1780925196,13894.926293139994,51.72151067999948,52918.59307992001 2026-06-08,13:26:40.000,159,11103675,113805,0,1780925199,13895.034074099989,51.77085459000227,52918.641989760006 2026-06-08,13:26:43.000,159,11103662,113805,0,1780925202,13895.007128859994,51.749707200004195,52918.67692536 2026-06-08,13:26:46.000,159,11103696,113605,0,1780925205,13894.966710999994,51.67216677000397,52918.66295112001 2026-06-08,13:26:49.000,159,11103720,113325,0,1780925208,13894.858930039998,51.59462634000374,52918.68391248001 2026-06-08,13:26:52.000,159,11103614,113685,0,1780925211,13894.980183619999,51.524135040002875,52918.87256472 2026-06-08,13:26:55.000,159,11103668,113845,0,1780925214,13894.737676459998,51.524135040002875,52918.82365488 2026-06-08,13:26:58.000,159,11103668,113765,0,1780925217,13894.710731220002,51.36905418000242,52918.84461624 2026-06-08,13:27:03.000,159,11103662,113565,0,1780925222,13894.272871069996,51.249218969998765,52918.59307992001 2026-06-08,13:27:06.000,159,11103720,113485,0,1780925225,13894.05730914999,51.37610331000178,52918.53718296 2026-06-08,13:27:09.000,159,11103652,113565,0,1780925228,13893.83501091999,51.36200505000306,52918.474298880006 2026-06-08,13:27:12.000,159,11103633,113805,0,1780925231,13893.659866859998,51.249218969998765,52918.44635040001 2026-06-08,13:27:15.000,159,11103682,113565,0,1780925234,13893.572294829988,50.98840116000065,52918.39045344 2026-06-08,13:27:18.000,159,11103679,113605,0,1780925237,13893.592503759988,50.81922204000148,52918.39744056001 2026-06-08,13:27:21.000,159,11103650,113405,0,1780925240,13893.653130549988,50.664141180001025,52918.34853072001 2026-06-08,13:27:24.000,159,11103624,113565,0,1780925243,13894.01689128999,50.62889553000423,52918.53718296 2026-06-08,13:27:27.000,159,11103606,113565,0,1780925246,13893.969737119995,50.706435960004455,52918.48827312 2026-06-08,13:27:30.000,159,11103661,113565,0,1780925249,13893.882165089999,50.81217291000212,52918.53019584 2026-06-08,13:27:35.000,159,11103693,113605,0,1780925254,13893.592503759988,50.98135203000129,52918.39744056001 2026-06-08,13:27:38.000,159,11103712,113445,0,1780925257,13893.585767449993,51.115285500003665,52918.39045344 2026-06-08,13:27:41.000,159,11103652,113445,0,1780925260,13893.565558519993,51.256268099998124,52918.37647920001 2026-06-08,13:27:44.000,159,11103696,113605,0,1780925263,13893.565558519993,51.43954548000329,52918.46731176001 2026-06-08,13:27:47.000,159,11103672,113565,0,1780925266,13893.538613279998,51.59462634000374,52918.44635040001 2026-06-08,13:27:50.000,159,11103685,113405,0,1780925269,13893.437568629997,51.56642981999903,52918.46731176001 2026-06-08,13:27:53.000,159,11103720,113645,0,1780925272,13893.282633499992,51.524135040002875,52918.56513144001 2026-06-08,13:27:56.000,159,11103618,113605,0,1780925275,13893.451041250002,51.474791130000085,52918.77474504 2026-06-08,13:27:59.000,159,11103658,113805,0,1780925278,13893.370205530002,51.31266114000027,52918.80269352001 2026-06-08,13:28:02.000,159,11103632,113565,0,1780925281,13893.147907300001,51.058892460001516,52918.83064200001 2026-06-08,13:28:07.000,159,11103652,113485,0,1780925286,13892.292395930002,50.896762470001704,52918.63500264001 2026-06-08,13:28:10.000,159,11103697,113405,0,1780925289,13892.164406039992,50.69938682999782,52918.61404128001 2026-06-08,13:28:13.000,159,11103620,113565,0,1780925292,13892.049888770001,50.5866007500008,52918.67692536 2026-06-08,13:28:16.000,159,11103678,113685,0,1780925295,13892.002734599992,50.44561814999906,52918.68391248001 2026-06-08,13:28:19.000,159,11103665,113565,0,1780925298,13891.901689949991,50.3398812000014,52918.76775792 2026-06-08,13:28:22.000,159,11103627,113605,0,1780925301,13891.82085422999,50.205947729999025,52918.809680640006 2026-06-08,13:28:25.000,159,11103700,113405,0,1780925304,13891.80064529999,50.34693033000076,52918.858590480006 2026-06-08,13:28:28.000,159,11103678,113365,0,1780925307,13892.157669729997,50.40332337000291,52919.075191200005 2026-06-08,13:28:31.000,159,11103641,113125,0,1780925310,13892.137460799997,50.45266727999842,52919.15204952 2026-06-08,13:28:34.000,159,11103643,113685,0,1780925313,13892.009470910001,50.56545336000272,52919.242882080005 2026-06-08,13:28:39.000,159,11103720,113445,0,1780925318,13891.652446479995,50.52315857999929,52919.145062400006 2026-06-08,13:28:42.000,159,11103635,113485,0,1780925321,13891.510983969994,50.607748139998876,52919.173010880004 2026-06-08,13:28:45.000,159,11103668,113445,0,1780925324,13891.43688455999,50.76987812999869,52919.27781768 2026-06-08,13:28:48.000,159,11103701,113565,0,1780925327,13891.221322639998,50.74873074000061,52919.32672752 2026-06-08,13:28:51.000,159,11103664,113605,0,1780925330,13891.066387509993,50.74873074000061,52919.35467600001 2026-06-08,13:28:54.000,159,11103691,113765,0,1780925333,13891.106805369993,50.81922204000148,52919.340701760004 2026-06-08,13:28:57.000,159,11103602,113285,0,1780925336,13891.046178579993,50.9320081199985,52919.340701760004 2026-06-08,13:29:00.000,159,11103628,113605,0,1780925339,13891.409939319994,50.97430290000193,52919.60621232 2026-06-08,13:29:03.000,159,11103612,113685,0,1780925342,13891.45709348999,51.115285500003665,52919.5642896 2026-06-08,13:29:06.000,159,11103655,113765,0,1780925345,13891.591819689995,51.19987506000325,52919.68307064 2026-06-08,13:29:11.000,159,11103624,113565,0,1780925350,13891.167432159993,51.33380852999835,52919.66210928 2026-06-08,13:29:14.000,159,11103673,113685,0,1780925353,13891.160695849998,51.3902015700005,52919.71101912 2026-06-08,13:29:17.000,159,11103630,113445,0,1780925356,13891.025969649992,51.59462634000374,52919.85774864001 2026-06-08,13:29:20.000,159,11103721,113445,0,1780925359,13890.796935109996,51.72855980999884,52919.99050392 2026-06-08,13:29:23.000,159,11103687,113525,0,1780925362,13890.722835699991,51.77790372000163,52920.05338800001 2026-06-08,13:29:26.000,159,11103615,113645,0,1780925365,13890.62179104999,51.883640669999295,52920.12325920001 2026-06-08,13:29:29.000,159,11103603,113765,0,1780925368,13890.48706485,51.91888632000337,52920.09531072 2026-06-08,13:29:32.000,159,11103623,113485,0,1780925371,13890.716099389996,51.925935450002726,52920.367808400006 2026-06-08,13:29:35.000,159,11103664,113245,0,1780925374,13890.796935109996,52.059868919997825,52920.45864096001 2026-06-08,13:29:38.000,159,11103676,113565,0,1780925377,13890.823880349992,52.22199891000491,52920.54947352 2026-06-08,13:29:43.000,159,11103717,113565,0,1780925382,13890.41970174999,52.46871846000431,52920.416718240005 2026-06-08,13:29:46.000,159,11103631,113565,0,1780925385,13890.493801159995,52.53216062999854,52920.59139624 2026-06-08,13:29:49.000,159,11103700,113565,0,1780925388,13890.46685592,52.63789758000348,52920.61934472 2026-06-08,13:29:52.000,159,11103721,113925,0,1780925391,13890.54769164,52.72248714000307,52920.69620304001 2026-06-08,13:29:55.000,159,11103731,113685,0,1780925394,13890.46011960999,52.701339749997715,52920.752100000005 2026-06-08,13:29:58.000,159,11103728,113805,0,1780925397,13890.40622913,52.72953627000243,52920.703190160006 2026-06-08,13:30:01.000,159,11103666,113525,0,1780925400,13890.34560234,52.65904497000156,52920.78004848 2026-06-08,13:30:04.000,159,11103659,113565,0,1780925403,13890.534219019995,52.70838888000435,52920.98966208001 2026-06-08,13:30:07.000,159,11103744,113485,0,1780925406,13890.56116425999,52.757732789999864,52920.98267496001 2026-06-08,13:30:10.000,159,11103648,113565,0,1780925409,13890.60831843,52.89166626000224,52920.9966492 2026-06-08,13:30:15.000,159,11103716,113605,0,1780925414,13890.554427949995,52.95510843000375,52920.926778 2026-06-08,13:30:18.000,159,11103722,113405,0,1780925417,13890.662208909991,53.01855059999798,52921.01062344001 2026-06-08,13:30:21.000,159,11103665,113485,0,1780925420,13890.695890459996,53.025599730004615,52921.03158480001 2026-06-08,13:30:24.000,159,11103732,113765,0,1780925423,13890.655472599996,52.926911909999035,52921.09446888 2026-06-08,13:30:27.000,159,11103661,113445,0,1780925426,13890.729572010001,52.90576452000096,52921.14337872 2026-06-08,13:30:30.000,159,11103729,113485,0,1780925429,13890.716099389996,52.800027570003294,52921.2411984 2026-06-08,13:30:33.000,159,11103688,113485,0,1780925432,13890.702626769991,52.66609410000092,52921.23421128 2026-06-08,13:30:36.000,159,11103636,113405,0,1780925435,13890.958606549997,52.567406280002615,52921.49273472001 2026-06-08,13:30:39.000,159,11103674,113525,0,1780925438,13891.059651199997,52.511013240000466,52921.53465744001 2026-06-08,13:30:42.000,159,11103656,113485,0,1780925441,13891.039442269997,52.60265192999941,52921.590554400005 2026-06-08,13:30:47.000,159,11103618,113445,0,1780925446,13890.641999979991,52.8987153900016,52921.43683776 2026-06-08,13:30:50.000,159,11103649,113205,0,1780925449,13890.5881095,53.07494364000013,52921.36696656001 2026-06-08,13:30:53.000,159,11103708,113605,0,1780925452,13890.40622913,53.194778850003786,52921.40888928 2026-06-08,13:30:56.000,159,11103714,113165,0,1780925455,13890.26476662,53.17363145999843,52921.31805672001 2026-06-08,13:30:59.000,159,11103743,113405,0,1780925458,13890.224348759999,53.22297537000122,52921.31805672001 2026-06-08,13:31:02.000,159,11103747,113605,0,1780925461,13890.177194589989,53.27936841000337,52921.24818552001 2026-06-08,13:31:05.000,159,11103728,113765,0,1780925464,13890.123304109999,53.23002450000058,52921.33901808 2026-06-08,13:31:08.000,159,11103700,113605,0,1780925467,13890.27823923999,53.13838581000164,52921.29010824 2026-06-08,13:31:11.000,159,11103685,113765,0,1780925470,13890.56790057,53.13133668000228,52921.35997944 2026-06-08,13:31:14.000,159,11103718,113445,0,1780925473,13890.56790057,53.05379625000205,52921.42985064 2026-06-08,13:31:19.000,159,11103669,113405,0,1780925478,13890.28497555,53.03969799000333,52921.14337872 2026-06-08,13:31:22.000,159,11103773,113405,0,1780925481,13890.36581127,53.11723842000356,52921.12940448001 2026-06-08,13:31:25.000,159,11103713,113365,0,1780925484,13890.3860202,53.06084538000141,52921.038571920006 2026-06-08,13:31:28.000,159,11103699,113445,0,1780925487,13890.392756509995,53.032648860003974,52921.05953328001 2026-06-08,13:31:31.000,159,11103652,113485,0,1780925490,13890.36581127,53.12428755000292,52920.919790880005 2026-06-08,13:31:34.000,159,11103721,113445,0,1780925493,13890.44664699,53.10314016000484,52920.86389392001 2026-06-08,13:31:37.000,159,11103662,113085,0,1780925496,13890.58137318999,53.01150146999862,52920.81498408001 2026-06-08,13:31:40.000,159,11103743,113485,0,1780925499,13890.675681529996,53.00445233999926,52920.76607424 2026-06-08,13:31:43.000,159,11103699,113645,0,1780925502,13890.897979759997,53.08904189999885,52920.64729320001 2026-06-08,13:31:46.000,159,11103662,113485,0,1780925505,13890.891243450002,53.194778850003786,52920.66825456 2026-06-08,13:31:51.000,159,11103736,113405,0,1780925510,13890.884507139992,53.328712319998886,52920.59139624 2026-06-08,13:31:54.000,159,11103680,113445,0,1780925513,13890.790198800001,53.3569088400036,52920.50755080001 2026-06-08,13:31:57.000,159,11103661,113685,0,1780925516,13890.68915415,53.39920361999975,52920.486589440006 2026-06-08,13:32:00.000,159,11103668,113565,0,1780925519,13890.50053746999,53.46264579000126,52920.3328728 2026-06-08,13:32:03.000,159,11103664,113325,0,1780925522,13890.32539341,53.52608796000277,52920.24204024001 2026-06-08,13:32:06.000,159,11103721,113445,0,1780925525,13890.26476662,53.51903883000341,52920.10928496 2026-06-08,13:32:09.000,159,11103695,113445,0,1780925528,13890.29844816999,53.46969492000062,52920.02543952001 2026-06-08,13:32:12.000,159,11103688,113685,0,1780925531,13890.655472599996,53.36395797000296,52920.09531072 2026-06-08,13:32:15.000,159,11103684,113485,0,1780925534,13890.615054739996,53.29346667000209,52919.97652968001 2026-06-08,13:32:18.000,159,11103692,113285,0,1780925537,13890.615054739996,53.10314016000484,52919.95556832001 2026-06-08,13:32:23.000,159,11103706,113605,0,1780925542,13890.493801159995,53.00445233999926,52919.60621232 2026-06-08,13:32:26.000,159,11103692,113285,0,1780925545,13890.56790057,52.88461713000288,52919.55031536001 2026-06-08,13:32:29.000,159,11103681,113405,0,1780925548,13890.39949281999,52.71543801000371,52919.47345704001 2026-06-08,13:32:32.000,159,11103706,113645,0,1780925551,13890.3860202,52.567406280002615,52919.43852144 2026-06-08,13:32:35.000,159,11103639,113565,0,1780925554,13890.50053746999,52.341834120001295,52919.410572960005 2026-06-08,13:32:38.000,159,11103688,113245,0,1780925557,13890.43991067999,52.13740934999805,52919.3896116 2026-06-08,13:32:41.000,159,11103655,113565,0,1780925560,13890.3860202,52.06691805000446,52919.3896116 2026-06-08,13:32:44.000,159,11103681,113405,0,1780925563,13890.56116425999,51.9470828400008,52919.52236688001 2026-06-08,13:32:47.000,159,11103741,113605,0,1780925566,13890.514010089995,52.03167240000039,52919.55031536001 2026-06-08,13:32:50.000,159,11103669,113685,0,1780925569,13890.54095532999,52.158556740003405,52919.54332824 2026-06-08,13:32:55.000,159,11103662,113405,0,1780925574,13890.52074639999,52.22199891000491,52919.35467600001 2026-06-08,13:32:58.000,159,11103659,113765,0,1780925577,13890.62179104999,52.3065884700045,52919.340701760004 2026-06-08,13:33:01.000,159,11103705,113605,0,1780925580,13890.756517249996,52.461669329997676,52919.29877904 2026-06-08,13:33:04.000,159,11103725,113565,0,1780925583,13890.891243450002,52.567406280002615,52919.32672752 2026-06-08,13:33:07.000,159,11103698,113685,0,1780925586,13891.005760719992,52.63789758000348,52919.361663120006 2026-06-08,13:33:10.000,159,11103702,113445,0,1780925589,13890.978815479997,52.63084845000412,52919.312753280006 2026-06-08,13:33:13.000,159,11103728,113605,0,1780925592,13891.046178579993,52.68019235999964,52919.361663120006 2026-06-08,13:33:16.000,159,11103677,113445,0,1780925595,13891.376257769989,52.77183104999858,52919.5642896 2026-06-08,13:33:19.000,159,11103637,113325,0,1780925598,13891.207850019993,52.89166626000224,52919.58525096 2026-06-08,13:33:22.000,159,11103634,113605,0,1780925601,13891.012497030002,52.82117496000137,52919.57127672001 2026-06-08,13:33:27.000,159,11103677,113765,0,1780925606,13890.50053746999,52.89166626000224,52919.40358584001 2026-06-08,13:33:30.000,159,11103645,113485,0,1780925609,13890.35907495999,52.933961039998394,52919.35467600001 2026-06-08,13:33:33.000,159,11103716,113565,0,1780925612,13890.26476662,52.8987153900016,52919.361663120006 2026-06-08,13:33:36.000,159,11103662,113485,0,1780925615,13890.29844816999,52.83527322000009,52919.34768888 2026-06-08,13:33:39.000,159,11103655,113445,0,1780925618,13890.433174369995,52.84937147999881,52919.35467600001 2026-06-08,13:33:42.000,159,11103675,113085,0,1780925621,13890.50727378,52.85642060999817,52919.34768888 2026-06-08,13:33:45.000,159,11103667,113245,0,1780925624,13890.594845809996,53.025599730004615,52919.35467600001 2026-06-08,13:33:48.000,159,11103685,113565,0,1780925627,13891.039442269997,53.04674712000269,52919.57127672001 2026-06-08,13:33:51.000,159,11103728,113485,0,1780925630,13891.194377399988,53.10314016000484,52919.627173680004 2026-06-08,13:33:54.000,159,11103733,113405,0,1780925633,13891.430148249994,53.152484070000355,52919.72499336 2026-06-08,13:33:59.000,159,11103710,113485,0,1780925638,13891.295422049989,53.28641754000273,52919.58525096 2026-06-08,13:34:02.000,159,11103733,113605,0,1780925641,13891.322367289999,53.42035100999783,52919.65512216 2026-06-08,13:34:05.000,159,11103674,113525,0,1780925644,13891.54466552,53.46969492000062,52919.72499336 2026-06-08,13:34:08.000,159,11103648,113445,0,1780925647,13891.713073269995,53.51903883000341,52919.82980016 2026-06-08,13:34:11.000,159,11103673,113645,0,1780925650,13891.753491129995,53.667070560004504,52919.90665848001 2026-06-08,13:34:14.000,159,11103750,113445,0,1780925653,13891.82085422999,53.82215141999768,52919.87172288 2026-06-08,13:34:17.000,159,11103641,113445,0,1780925656,13891.90842626,53.92788837000262,52919.93460696001 2026-06-08,13:34:20.000,159,11103712,113085,0,1780925659,13892.245241759992,53.94198663000134,52920.179156160004 2026-06-08,13:34:23.000,159,11103634,113685,0,1780925662,13892.400176889998,53.99837967000349,52920.25601448 2026-06-08,13:34:26.000,159,11103656,113445,0,1780925665,13892.609002499994,54.04067444999964,52920.37479552 2026-06-08,13:34:31.000,159,11103644,113205,0,1780925670,13892.555112019989,54.005428800002846,52920.24204024001 2026-06-08,13:34:34.000,159,11103679,113365,0,1780925673,13892.72351977,54.05477270999836,52920.28396296 2026-06-08,13:34:37.000,159,11103724,113485,0,1780925676,13892.912136449995,54.09001836000243,52920.38178264 2026-06-08,13:34:40.000,159,11103691,113365,0,1780925679,13892.95929061999,54.04067444999964,52920.38876976001 2026-06-08,13:34:43.000,159,11103726,113365,0,1780925682,13893.04686265,54.13231313999859,52920.43069248 2026-06-08,13:34:46.000,159,11103672,113525,0,1780925685,13892.992972169995,54.11116575000051,52920.42370536 2026-06-08,13:34:49.000,159,11103740,113605,0,1780925688,13892.84477335,54.026576190000924,52920.50755080001 2026-06-08,13:34:52.000,159,11103625,113445,0,1780925691,13892.912136449995,53.80805315999896,52920.67524168001 2026-06-08,13:34:55.000,159,11103687,113485,0,1780925694,13892.811091799995,53.74461099000473,52920.7171644 2026-06-08,13:34:58.000,159,11103704,113245,0,1780925697,13892.69657452999,53.58953013000428,52920.72415152001 2026-06-08,13:35:03.000,159,11103697,113645,0,1780925702,13892.070097700001,53.51198970000405,52920.465628080005 2026-06-08,13:35:06.000,159,11103657,113245,0,1780925705,13891.70633696,53.58248099999764,52920.35383416 2026-06-08,13:35:09.000,159,11103690,113405,0,1780925708,13891.50424766,53.667070560004504,52920.37479552 2026-06-08,13:35:12.000,159,11103706,113405,0,1780925711,13891.295422049989,53.68116882000322,52920.32588568 2026-06-08,13:35:15.000,159,11103688,113005,0,1780925714,13891.268476809993,53.67411969000386,52920.23505312 2026-06-08,13:35:18.000,159,11103657,113565,0,1780925717,13891.342576219999,53.74461099000473,52920.228066 2026-06-08,13:35:21.000,159,11103725,113445,0,1780925720,13891.57834706999,53.70936534000066,52920.19313040001 2026-06-08,13:35:24.000,159,11103693,113445,0,1780925723,13892.016207219996,53.737561859998095,52920.33985992001 2026-06-08,13:35:27.000,159,11103610,113445,0,1780925726,13892.346286409993,53.72346359999938,52920.40973112001 2026-06-08,13:35:30.000,159,11103681,113285,0,1780925729,13892.65615666999,53.836249680003675,52920.45165384 2026-06-08,13:35:35.000,159,11103739,113405,0,1780925734,13892.669629289994,54.05477270999836,52920.43767960001 2026-06-08,13:35:38.000,159,11103685,113525,0,1780925737,13892.73699238999,54.068870970004355,52920.44466672 2026-06-08,13:35:41.000,159,11103695,113365,0,1780925740,13892.75720131999,54.047723579999,52920.50056368 2026-06-08,13:35:44.000,159,11103649,113325,0,1780925743,13892.85824596999,54.075920100003714,52920.64030608 2026-06-08,13:35:47.000,159,11103685,113445,0,1780925746,13892.851509659995,54.026576190000924,52920.69620304001 2026-06-08,13:35:50.000,159,11103649,113525,0,1780925749,13892.871718589995,54.04067444999964,52920.89882952 2026-06-08,13:35:53.000,159,11103717,113245,0,1780925752,13892.851509659995,54.019527060001565,52921.00363632 2026-06-08,13:35:56.000,159,11103722,113285,0,1780925755,13893.094016819996,54.04067444999964,52921.206262800006 2026-06-08,13:35:59.000,159,11103731,113485,0,1780925758,13893.073807889996,54.08296923000307,52921.3110696 2026-06-08,13:36:02.000,159,11103672,113445,0,1780925761,13893.02665372,54.21690269999817,52921.373953680006 2026-06-08,13:36:07.000,159,11103684,113605,0,1780925766,13892.622475119999,54.371983559998625,52921.206262800006 2026-06-08,13:36:10.000,159,11103715,113525,0,1780925769,13892.669629289994,54.45657311999821,52921.27613400001 2026-06-08,13:36:13.000,159,11103713,113485,0,1780925772,13892.83803703999,54.49181877000228,52921.32504384001 2026-06-08,13:36:16.000,159,11103622,113445,0,1780925775,13893.013181099996,54.48476964000292,52921.31805672001 2026-06-08,13:36:19.000,159,11103698,113445,0,1780925778,13893.08728051,54.52001528999972,52921.34600520001 2026-06-08,13:36:22.000,159,11103710,113245,0,1780925781,13893.174852539996,54.5411626799978,52921.373953680006 2026-06-08,13:36:25.000,159,11103712,113445,0,1780925784,13893.201797779991,54.55526094000379,52921.520683200004 2026-06-08,13:36:28.000,159,11103654,113325,0,1780925787,13893.343260289992,54.5411626799978,52921.66042560001 2026-06-08,13:36:31.000,159,11103701,113085,0,1780925790,13893.437568629997,54.52706441999908,52921.82811648001 2026-06-08,13:36:34.000,159,11103635,113325,0,1780925793,13893.370205530002,54.49886790000164,52921.925936160005 2026-06-08,13:36:39.000,159,11103693,113125,0,1780925798,13892.92560907,54.30854139000439,52921.77920664001 2026-06-08,13:36:42.000,159,11103725,113365,0,1780925801,13892.81782810999,54.18165705000138,52921.84209072 2026-06-08,13:36:45.000,159,11103682,113445,0,1780925804,13892.689838219994,54.06182183999772,52921.91894904001 2026-06-08,13:36:48.000,159,11103678,113285,0,1780925807,13892.602266189999,53.92083924000326,52921.99580736001 2026-06-08,13:36:51.000,159,11103725,113445,0,1780925810,13892.69657452999,53.70936534000066,52922.08663992001 2026-06-08,13:36:54.000,159,11103750,113205,0,1780925813,13892.69657452999,53.69526708000194,52922.13554976001 2026-06-08,13:36:57.000,159,11103695,113405,0,1780925816,13892.7437287,53.7023162100013,52922.22638232 2026-06-08,13:37:00.000,159,11103617,113245,0,1780925819,13892.98623586,53.81510228999832,52922.50586712 2026-06-08,13:37:03.000,159,11103688,113605,0,1780925822,13892.945818,53.89264271999855,52922.526828480004 2026-06-08,13:37:06.000,159,11103647,113645,0,1780925825,13892.97949954999,53.86444620000111,52922.63163528 2026-06-08,13:37:11.000,159,11103625,113445,0,1780925830,13892.61573880999,53.66002142999787,52922.63862240001 2026-06-08,13:37:14.000,159,11103708,113525,0,1780925833,13892.602266189999,53.59657926000364,52922.73644208001 2026-06-08,13:37:17.000,159,11103698,113325,0,1780925836,13892.642684049999,53.59657926000364,52922.78535192001 2026-06-08,13:37:20.000,159,11103697,113365,0,1780925839,13892.588793569994,53.63182491000043,52922.91112008 2026-06-08,13:37:23.000,159,11103650,113525,0,1780925842,13892.467539989993,53.7023162100013,52922.97400416001 2026-06-08,13:37:26.000,159,11103693,113365,0,1780925845,13892.487748919993,53.829200550004316,52923.13470792 2026-06-08,13:37:29.000,159,11103694,113245,0,1780925848,13892.406913199993,53.970183149998775,52923.21156624001 2026-06-08,13:37:32.000,159,11103629,113165,0,1780925851,13892.561848329999,54.05477270999836,52923.435154080005 2026-06-08,13:37:35.000,159,11103718,113405,0,1780925854,13892.400176889998,54.202804439999454,52923.54694800001 2026-06-08,13:37:38.000,159,11103623,113325,0,1780925857,13892.278923309997,54.428376600000774,52923.62380632001 2026-06-08,13:37:43.000,159,11103654,113245,0,1780925862,13892.016207219996,54.58345746000123,52923.63778056 2026-06-08,13:37:46.000,159,11103629,113245,0,1780925865,13892.090306630002,54.61870310999802,52923.74258736001 2026-06-08,13:37:49.000,159,11103640,113285,0,1780925868,13892.265450689993,54.646899630002736,52923.79149720001 2026-06-08,13:37:52.000,159,11103649,113445,0,1780925871,13892.454067369988,54.68919440999889,52923.889316880006 2026-06-08,13:37:55.000,159,11103687,113445,0,1780925874,13892.588793569994,54.823127880001266,52924.070982 2026-06-08,13:37:58.000,159,11103631,113085,0,1780925877,13892.71678345999,55.013454389998515,52924.16181456 2026-06-08,13:38:01.000,159,11103640,113245,0,1780925880,13892.91887275999,55.12624047000281,52924.273608480005 2026-06-08,13:38:04.000,159,11103656,113245,0,1780925883,13893.222006709992,55.062798300001305,52924.62995160001 2026-06-08,13:38:07.000,159,11103625,113285,0,1780925886,13893.329787670002,55.013454389998515,52924.81860384001 2026-06-08,13:38:10.000,159,11103670,113365,0,1780925889,13893.417359699997,54.98525787000108,52924.944372000005 2026-06-08,13:38:15.000,159,11103679,113365,0,1780925894,13893.094016819996,55.07689656000002,52924.95834624 2026-06-08,13:38:18.000,159,11103720,113325,0,1780925897,13893.01991740999,55.048700040002586,52925.07712728 2026-06-08,13:38:21.000,159,11103686,113365,0,1780925900,13892.851509659995,55.04165091000323,52925.23783104 2026-06-08,13:38:24.000,159,11103663,113125,0,1780925903,13892.82456442,55.07689656000002,52925.31468936 2026-06-08,13:38:27.000,159,11103645,112925,0,1780925906,13892.79761917999,55.182633509997686,52925.41250904 2026-06-08,13:38:30.000,159,11103716,113125,0,1780925909,13892.76393763,55.22492829000112,52925.48238024 2026-06-08,13:38:33.000,159,11103628,113205,0,1780925912,13892.76393763,55.26722307000455,52925.566225680006 2026-06-08,13:38:36.000,159,11103642,113245,0,1780925915,13892.945818,55.33066523999878,52925.76885216 2026-06-08,13:38:39.000,159,11103649,113365,0,1780925918,13892.99970847999,55.37296002000221,52925.87365896001 2026-06-08,13:38:42.000,159,11103689,113085,0,1780925921,13893.100753129991,55.422303929997724,52926.00641424 2026-06-08,13:38:47.000,159,11103616,113605,0,1780925926,13892.91887275999,55.48574609999923,52925.85968472 2026-06-08,13:38:50.000,159,11103636,113445,0,1780925929,13892.972763239995,55.640826959999686,52926.00641424 2026-06-08,13:38:53.000,159,11103694,113525,0,1780925932,13893.01991740999,55.76066217000334,52925.93654304 2026-06-08,13:38:56.000,159,11103706,113285,0,1780925935,13893.04686265,55.8029569499995,52926.06231120001 2026-06-08,13:38:59.000,159,11103681,113405,0,1780925938,13893.222006709992,55.873448250000365,52926.11122104001 2026-06-08,13:39:02.000,159,11103728,113285,0,1780925941,13893.289369810002,55.95803780999995,52926.18807936001 2026-06-08,13:39:05.000,159,11103660,113325,0,1780925944,13893.363469219992,55.99328346000402,52926.23000208001 2026-06-08,13:39:08.000,159,11103680,113405,0,1780925947,13893.525140659993,56.049676499998895,52926.32083464 2026-06-08,13:39:11.000,159,11103655,113245,0,1780925950,13893.91584663999,56.113118670000404,52926.50948688 2026-06-08,13:39:14.000,159,11103658,113205,0,1780925953,13894.06404546,56.21180648999871,52926.60730656 2026-06-08,13:39:19.000,159,11103637,113605,0,1780925958,13894.01689128999,56.16951171000255,52926.551409600004 2026-06-08,13:39:22.000,159,11103690,113125,0,1780925961,13894.252662139996,56.148364320004475,52926.53743536 2026-06-08,13:39:25.000,159,11103626,113245,0,1780925964,13894.454751439996,56.2259047500047,52926.56538384001 2026-06-08,13:39:28.000,159,11103655,113365,0,1780925967,13894.623159189992,56.35278909000044,52926.67717776 2026-06-08,13:39:31.000,159,11103677,113245,0,1780925970,13894.858930039998,56.338690830001724,52926.67717776 2026-06-08,13:39:34.000,159,11103629,113285,0,1780925973,13895.020601479999,56.30344517999765,52926.68416488 2026-06-08,13:39:37.000,159,11103695,113205,0,1780925976,13895.108173509994,56.24000301000342,52926.70512624 2026-06-08,13:39:40.000,159,11103635,113365,0,1780925979,13895.350680669995,56.17656084000191,52926.83089440001 2026-06-08,13:39:43.000,159,11103679,113365,0,1780925982,13895.46519794,56.091971280002326,52926.87980424001 2026-06-08,13:39:46.000,159,11103644,113245,0,1780925985,13895.52582473,56.0144308500021,52926.87281712 2026-06-08,13:39:51.000,159,11103617,113085,0,1780925990,13895.43825269999,55.85230086000229,52926.66320352001 2026-06-08,13:39:54.000,159,11103657,113405,0,1780925993,13895.512352109996,55.817055209998216,52926.670190640005 2026-06-08,13:39:57.000,159,11103645,112885,0,1780925996,13895.640341999992,55.88754650999908,52926.78198456001 2026-06-08,13:40:00.000,159,11103605,113245,0,1780925999,13895.653814619996,55.866399120001006,52926.740061840006 2026-06-08,13:40:03.000,159,11103667,113365,0,1780926002,13895.687496170001,55.9016447699978,52926.69813912 2026-06-08,13:40:06.000,159,11103598,113485,0,1780926005,13895.768331890002,56.02147998000146,52926.7260876 2026-06-08,13:40:09.000,159,11103677,113405,0,1780926008,13895.903058089993,56.042627369999536,52926.74704896 2026-06-08,13:40:12.000,159,11103658,113325,0,1780926011,13896.37459978999,55.99328346000402,52926.956662560005 2026-06-08,13:40:15.000,159,11103659,113325,0,1780926014,13896.50258968,56.06377476000489,52927.01255952 2026-06-08,13:40:18.000,159,11103633,113085,0,1780926017,13896.691206359996,56.13426605999848,52926.99858528001 2026-06-08,13:40:23.000,159,11103655,113205,0,1780926022,13896.758569459991,56.19770822999999,52926.85185576 2026-06-08,13:40:26.000,159,11103599,113205,0,1780926025,13896.987604000002,56.2611504000015,52926.94268832 2026-06-08,13:40:29.000,159,11103622,113245,0,1780926028,13897.236847469998,56.31754344000365,52927.02653376001 2026-06-08,13:40:32.000,159,11103651,113485,0,1780926031,13897.277265329998,56.29639604999829,52927.06845648001 2026-06-08,13:40:35.000,159,11103676,113325,0,1780926034,13897.358101049998,56.155413450003834,52927.16627616001 2026-06-08,13:40:38.000,159,11103681,113045,0,1780926037,13897.344628429993,56.0144308500021,52927.222173120004 2026-06-08,13:40:41.000,159,11103621,113525,0,1780926040,13897.351364739989,55.929841290002514,52927.23614736001 2026-06-08,13:40:44.000,159,11103649,113085,0,1780926043,13897.55345403999,55.78885869000078,52927.36890264 2026-06-08,13:40:47.000,159,11103611,113245,0,1780926046,13897.445673079994,55.654925219998404,52927.45274808001 2026-06-08,13:40:50.000,159,11103652,113285,0,1780926049,13897.385046289994,55.48574609999923,52927.45274808001 2026-06-08,13:40:55.000,159,11103622,113325,0,1780926054,13897.095384959997,55.49984435999795,52927.292044320006 2026-06-08,13:40:58.000,159,11103648,113205,0,1780926057,13897.048230790002,55.56328652999946,52927.22916024 2026-06-08,13:41:01.000,159,11103684,113085,0,1780926060,13897.088648650002,55.56328652999946,52927.222173120004 2026-06-08,13:41:04.000,159,11103610,113245,0,1780926063,13897.142539129993,55.45050045000244,52927.243134480006 2026-06-08,13:41:07.000,159,11103654,113245,0,1780926066,13897.236847469998,55.408205669999006,52927.20819888 2026-06-08,13:41:10.000,159,11103644,113085,0,1780926069,13897.176220679998,55.344763500004774,52927.22916024 2026-06-08,13:41:13.000,159,11103598,113085,0,1780926072,13897.169484370002,55.288370460002625,52927.16627616001 2026-06-08,13:41:16.000,159,11103583,113325,0,1780926075,13897.351364739989,55.16148611999961,52927.30601856 2026-06-08,13:41:19.000,159,11103637,113165,0,1780926078,13897.49282724999,54.999356129999796,52927.3199928 2026-06-08,13:41:22.000,159,11103587,113365,0,1780926081,13897.49282724999,54.94296308999765,52927.36191552001 2026-06-08,13:41:27.000,159,11103656,113325,0,1780926086,13897.095384959997,54.837226139999984,52927.18723752 2026-06-08,13:41:30.000,159,11103587,113365,0,1780926089,13896.987604000002,54.67509615000017,52927.22916024 2026-06-08,13:41:33.000,159,11103572,113165,0,1780926092,13896.920240899992,54.45657311999821,52927.222173120004 2026-06-08,13:41:36.000,159,11103620,113245,0,1780926095,13896.893295659997,54.2944431299984,52927.18723752 2026-06-08,13:41:39.000,159,11103648,113125,0,1780926098,13896.859614109992,54.202804439999454,52927.22916024 2026-06-08,13:41:42.000,159,11103678,113245,0,1780926101,13896.839405179991,54.17460792000202,52927.27807008 2026-06-08,13:41:45.000,159,11103664,112925,0,1780926104,13896.893295659997,54.20985356999881,52927.31300568001 2026-06-08,13:41:48.000,159,11103606,113365,0,1780926107,13897.034758169997,54.28034486999968,52927.44576096 2026-06-08,13:41:51.000,159,11103689,113165,0,1780926110,13897.250320089988,54.421327470001415,52927.59249048 2026-06-08,13:41:54.000,159,11103619,113445,0,1780926113,13897.263792709993,54.56935920000251,52927.65537456 2026-06-08,13:41:59.000,159,11103663,113205,0,1780926118,13897.095384959997,54.964110480003,52927.59249048 2026-06-08,13:42:02.000,159,11103593,113325,0,1780926121,13897.169484370002,55.18968264000432,52927.676335920005 2026-06-08,13:42:05.000,159,11103646,113125,0,1780926124,13897.310946879988,55.40115653999965,52927.78812984001 2026-06-08,13:42:08.000,159,11103600,113205,0,1780926127,13897.432200459989,55.56328652999946,52927.88594952001 2026-06-08,13:42:11.000,159,11103626,113165,0,1780926130,13897.506299869994,55.7677113000027,52928.011717680005 2026-06-08,13:42:14.000,159,11103624,113085,0,1780926133,13897.68144393,55.88754650999908,52928.09556312 2026-06-08,13:42:17.000,159,11103642,113205,0,1780926136,13897.79596119999,56.13426605999848,52928.18639568 2026-06-08,13:42:20.000,159,11103563,113005,0,1780926139,13897.98457788,56.289346919998934,52928.40998352001 2026-06-08,13:42:23.000,159,11103568,113405,0,1780926142,13898.166458250002,56.41623126000195,52928.563700160004 2026-06-08,13:42:26.000,159,11103596,113325,0,1780926145,13898.314657069997,56.458526039998105,52928.752352400006 2026-06-08,13:42:31.000,159,11103629,113005,0,1780926150,13898.489801129988,56.70524559000478,52928.780300880004 2026-06-08,13:42:34.000,159,11103581,113245,0,1780926153,13898.644736259994,56.76868775999901,52928.97594024 2026-06-08,13:42:37.000,159,11103647,113165,0,1780926156,13898.806407699994,56.78278601999773,52929.09472128 2026-06-08,13:42:40.000,159,11103638,113165,0,1780926159,13898.90071604,56.81098254000244,52929.19254096 2026-06-08,13:42:43.000,159,11103666,113285,0,1780926162,13898.947870209995,56.88852297000267,52929.38818032 2026-06-08,13:42:46.000,159,11103610,113285,0,1780926165,13898.947870209995,56.98016166000161,52929.47901288 2026-06-08,13:42:49.000,159,11103636,113285,0,1780926168,13898.988288069995,57.0295055700044,52929.6257424 2026-06-08,13:42:52.000,159,11103623,112965,0,1780926171,13899.04217855,57.07180035000056,52929.81439464 2026-06-08,13:42:55.000,159,11103612,113405,0,1780926174,13899.405939290002,57.07180035000056,52930.03099536 2026-06-08,13:42:58.000,159,11103583,113165,0,1780926177,13899.513720249997,57.092947739998635,52930.1497764 2026-06-08,13:43:03.000,159,11103635,113285,0,1780926182,13899.311630949996,57.29032338000252,52930.142789280006 2026-06-08,13:43:06.000,159,11103598,113045,0,1780926185,13899.412675599997,57.431305980004254,52930.26855744 2026-06-08,13:43:09.000,159,11103597,113085,0,1780926188,13899.493511319997,57.57933770999807,52930.33144152001 2026-06-08,13:43:12.000,159,11103667,113245,0,1780926191,13899.641710139993,57.68507466000301,52930.429261200006 2026-06-08,13:43:15.000,159,11103621,113205,0,1780926194,13899.722545859993,57.75556596000388,52930.42227408001 2026-06-08,13:43:18.000,159,11103666,113165,0,1780926197,13899.843799439994,57.783762480001315,52930.54105512 2026-06-08,13:43:21.000,159,11103663,113325,0,1780926200,13900.005470879994,57.88245029999962,52930.527080880005 2026-06-08,13:43:24.000,159,11103614,113125,0,1780926203,13900.456803649991,57.98818725000456,52930.75765584001 2026-06-08,13:43:27.000,159,11103582,112965,0,1780926206,13900.773410219997,58.07277681000414,52930.90438536001 2026-06-08,13:43:30.000,159,11103611,113445,0,1780926209,13901.049598929989,58.143268109997734,52931.05111488001 2026-06-08,13:43:35.000,159,11103674,113085,0,1780926214,13901.11022571999,58.361791139999696,52931.01617928 2026-06-08,13:43:38.000,159,11103656,113205,0,1780926217,13901.25168822999,58.45342982999864,52931.100024720006 2026-06-08,13:43:41.000,159,11103658,113165,0,1780926220,13901.447041219995,58.53097025999887,52931.197844400005 2026-06-08,13:43:44.000,159,11103640,113205,0,1780926223,13901.43356859999,58.62260894999781,52931.28867696001 2026-06-08,13:43:47.000,159,11103616,113445,0,1780926226,13901.527876939996,58.67900198999996,52931.38649664001 2026-06-08,13:43:50.000,159,11103587,113445,0,1780926229,13901.662603140001,58.5732650400023,52931.414445120005 2026-06-08,13:43:53.000,159,11103607,113205,0,1780926232,13901.723229930001,58.636707210003806,52931.484316320006 2026-06-08,13:43:56.000,159,11103622,113245,0,1780926235,13902.120672219993,58.52392112999951,52931.749826880005 2026-06-08,13:43:59.000,159,11103644,113285,0,1780926238,13902.208244249989,58.48867548000271,52931.78476248 2026-06-08,13:44:02.000,159,11103638,113325,0,1780926241,13902.295816279999,58.45342982999864,52931.868607920005 2026-06-08,13:44:07.000,159,11103690,113205,0,1780926246,13901.992682329997,58.50277374000143,52931.72187840001 2026-06-08,13:44:10.000,159,11103591,113365,0,1780926249,13902.046572810003,58.58031417000166,52931.71489128 2026-06-08,13:44:13.000,159,11103643,113085,0,1780926252,13902.073518049998,58.650805470002524,52931.798736720004 2026-06-08,13:44:16.000,159,11103639,113365,0,1780926255,13902.147617459988,58.74244416000147,52931.83367232 2026-06-08,13:44:19.000,159,11103601,113125,0,1780926258,13902.235189489998,58.79178807000426,52931.85463368 2026-06-08,13:44:22.000,159,11103616,113285,0,1780926261,13902.32949782999,58.91867241,52931.84764656 2026-06-08,13:44:25.000,159,11103630,113205,0,1780926264,13902.545059749995,59.0173602299983,52931.92450488 2026-06-08,13:44:28.000,159,11103694,113165,0,1780926267,13902.881875250001,59.052605880002375,52932.085208640005 2026-06-08,13:44:31.000,159,11103658,113125,0,1780926270,13903.083964550002,59.12309718000324,52932.17604120001 2026-06-08,13:44:34.000,159,11103605,113245,0,1780926273,13903.306262779988,59.14424457000132,52932.34373208001 2026-06-08,13:44:39.000,159,11103658,113325,0,1780926278,13903.245635990002,59.24293238999962,52932.19001544 2026-06-08,13:44:42.000,159,11103727,112965,0,1780926281,13903.414043739998,59.25703064999834,52932.280848 2026-06-08,13:44:45.000,159,11103666,113005,0,1780926284,13903.528561009989,59.32047281999985,52932.31578360001 2026-06-08,13:44:48.000,159,11103666,113165,0,1780926287,13903.77780448,59.33457107999857,52932.39962904 2026-06-08,13:44:51.000,159,11103595,113205,0,1780926290,13903.89232174999,59.31342369000049,52932.51142296001 2026-06-08,13:44:54.000,159,11103614,113205,0,1780926293,13904.067465809996,59.21473587000219,52932.5253972 2026-06-08,13:44:57.000,159,11103643,113125,0,1780926296,13904.215664629992,59.29227630000241,52932.56033280001 2026-06-08,13:45:00.000,159,11103644,113085,0,1780926299,13904.370599759997,59.18653935000475,52932.65116536001 2026-06-08,13:45:03.000,159,11103598,113205,0,1780926302,13904.532271199998,59.1301463100026,52932.72103656 2026-06-08,13:45:06.000,159,11103628,113125,0,1780926305,13904.673733709998,59.14424457000132,52932.71404944 2026-06-08,13:45:11.000,159,11103642,113005,0,1780926310,13904.95665873,59.221785000001546,52932.84680472001 2026-06-08,13:45:14.000,159,11103651,113125,0,1780926313,13905.13180278999,59.271128910004336,52932.88174032 2026-06-08,13:45:17.000,159,11103612,113125,0,1780926316,13905.23958375,59.285227170003054,52932.993534240006 2026-06-08,13:45:20.000,159,11103599,113205,0,1780926319,13905.306946849996,59.24998151999898,52932.96558576001 2026-06-08,13:45:23.000,159,11103632,113365,0,1780926322,13905.340628400001,59.221785000001546,52933.03545696001 2026-06-08,13:45:26.000,159,11103610,113285,0,1780926325,13905.360837330001,59.15834283000004,52933.02148272 2026-06-08,13:45:29.000,159,11103637,113005,0,1780926328,13905.441673050002,59.108998920004524,52933.05641832 2026-06-08,13:45:32.000,159,11103614,113165,0,1780926331,13905.751543309998,59.108998920004524,52933.259044800005 2026-06-08,13:45:35.000,159,11103615,112965,0,1780926334,13905.940159989994,59.1301463100026,52933.35686448 2026-06-08,13:45:38.000,159,11103586,113285,0,1780926337,13906.162458219995,59.12309718000324,52933.377825840005 2026-06-08,13:45:43.000,159,11103602,113285,0,1780926342,13906.243293939995,59.21473587000219,52933.259044800005 2026-06-08,13:45:46.000,159,11103591,113205,0,1780926345,13906.506010029996,59.29227630000241,52933.34289024 2026-06-08,13:45:49.000,159,11103590,113285,0,1780926348,13906.761989810002,59.285227170003054,52933.39180008 2026-06-08,13:45:52.000,159,11103611,113245,0,1780926351,13906.964079109988,59.32752194999921,52933.58743944001 2026-06-08,13:45:55.000,159,11103612,113245,0,1780926354,13907.166168409989,59.405062379999436,52933.65731064001 2026-06-08,13:45:58.000,159,11103596,113005,0,1780926357,13907.321103539995,59.468504550000944,52933.80404016001 2026-06-08,13:46:01.000,159,11103621,113605,0,1780926360,13907.52992914999,59.412111509998795,52933.90884696 2026-06-08,13:46:04.000,159,11103657,113285,0,1780926363,13907.961052990002,59.468504550000944,52934.23724160001 2026-06-08,13:46:07.000,159,11103574,112765,0,1780926366,13908.048625019997,59.54604498000117,52934.34903552 2026-06-08,13:46:10.000,159,11103668,113245,0,1780926369,13908.190087529998,59.55309411000053,52934.45384232001 2026-06-08,13:46:15.000,159,11103627,113085,0,1780926374,13908.028416089997,59.60243802000332,52934.46082944 2026-06-08,13:46:18.000,159,11103624,113005,0,1780926377,13908.028416089997,59.59538889000396,52934.5167264 2026-06-08,13:46:21.000,159,11103596,112885,0,1780926380,13907.920635130002,59.6235854100014,52934.614546079996 2026-06-08,13:46:24.000,159,11103663,113365,0,1780926383,13907.913898819992,59.71522410000034,52934.63550744 2026-06-08,13:46:27.000,159,11103629,113125,0,1780926386,13907.954316679992,59.820961049998004,52934.74730136 2026-06-08,13:46:30.000,159,11103658,113445,0,1780926389,13907.974525609992,59.89145234999887,52934.76127560001 2026-06-08,13:46:33.000,159,11103600,113165,0,1780926392,13907.967789299997,59.98309103999782,52934.8660824 2026-06-08,13:46:36.000,159,11103565,113125,0,1780926395,13908.257450629993,60.03243495000061,52935.103644480005 2026-06-08,13:46:39.000,159,11103594,113205,0,1780926398,13908.230505389998,60.11702451000019,52935.08967024 2026-06-08,13:46:42.000,159,11103640,113245,0,1780926401,13908.156405979993,60.13817189999827,52935.1106316 2026-06-08,13:46:47.000,159,11103671,113685,0,1780926406,13907.758963690001,59.99014017000445,52934.99185056 2026-06-08,13:46:50.000,159,11103675,113205,0,1780926409,13907.664655349996,59.9689927799991,52934.96390208 2026-06-08,13:46:53.000,159,11103604,113325,0,1780926412,13907.57034700999,59.806862789999286,52934.97787632001 2026-06-08,13:46:56.000,159,11103624,113285,0,1780926415,13907.61076486999,59.694076710002264,52935.01281192 2026-06-08,13:46:59.000,159,11103672,112805,0,1780926418,13907.664655349996,59.6235854100014,52934.92896648001 2026-06-08,13:47:02.000,159,11103606,113365,0,1780926421,13907.67812797,59.60948715000268,52934.99883768001 2026-06-08,13:47:05.000,159,11103626,113485,0,1780926424,13907.779172620001,59.54604498000117,52934.99185056 2026-06-08,13:47:08.000,159,11103572,113165,0,1780926427,13908.169878599998,59.44030803000351,52935.20146416 2026-06-08,13:47:11.000,159,11103606,113085,0,1780926430,13908.055361329993,59.34866934000456,52935.20146416 2026-06-08,13:47:14.000,159,11103591,113245,0,1780926433,13908.109251809998,59.38391499000136,52935.222425520005 2026-06-08,13:47:19.000,159,11103562,113445,0,1780926438,13907.711809519991,59.405062379999436,52934.984863440004 2026-06-08,13:47:22.000,159,11103616,113125,0,1780926441,13907.684864279996,59.43325890000415,52935.01281192 2026-06-08,13:47:25.000,159,11103647,113445,0,1780926444,13907.664655349996,59.36981673000264,52935.02678616001 2026-06-08,13:47:28.000,159,11103640,113085,0,1780926447,13907.50972021999,59.31342369000049,52934.9708892 2026-06-08,13:47:31.000,159,11103681,113365,0,1780926450,13907.401939259995,59.21473587000219,52934.97787632001 2026-06-08,13:47:34.000,159,11103585,113085,0,1780926453,13907.18637733999,59.20063761000347,52934.97787632001 2026-06-08,13:47:37.000,159,11103641,113365,0,1780926456,13906.943870179988,59.14424457000132,52934.87306952 2026-06-08,13:47:40.000,159,11103614,113285,0,1780926459,13906.896716009993,59.0314584900043,52934.949927839996 2026-06-08,13:47:43.000,159,11103634,113245,0,1780926462,13906.701363020002,58.91867241,52934.90800512001 2026-06-08,13:47:46.000,159,11103629,113085,0,1780926465,13906.384756449996,58.84113197999977,52934.76127560001 2026-06-08,13:47:51.000,159,11103657,113125,0,1780926470,13905.973841539999,58.7847389400049,52934.40493248001 2026-06-08,13:47:54.000,159,11103597,113125,0,1780926473,13906.00752308999,58.74244416000147,52934.3420484 2026-06-08,13:47:57.000,159,11103605,113445,0,1780926476,13906.020995709994,58.770640679998905,52934.24422872 2026-06-08,13:48:00.000,159,11103629,113085,0,1780926479,13906.05467726,58.72129677000339,52934.12544768 2026-06-08,13:48:03.000,159,11103636,113365,0,1780926482,13906.09509512,58.79178807000426,52934.02064088001 2026-06-08,13:48:06.000,159,11103614,113245,0,1780926485,13906.10856773999,58.650805470002524,52933.999679520006 2026-06-08,13:48:09.000,159,11103662,113245,0,1780926488,13906.06814987999,58.587363300001016,52933.89487272 2026-06-08,13:48:12.000,159,11103620,113245,0,1780926491,13906.404965379996,58.48162635000335,52934.08352496 2026-06-08,13:48:15.000,159,11103543,113445,0,1780926494,13906.344338589995,58.361791139999696,52933.99269240001 2026-06-08,13:48:18.000,159,11103558,113205,0,1780926497,13906.33760228,58.19966114999988,52933.93679544 2026-06-08,13:48:23.000,159,11103589,113285,0,1780926502,13906.041204639994,58.04458028999943,52933.63634928001 2026-06-08,13:48:26.000,159,11103575,113165,0,1780926505,13906.05467726,57.952941600000486,52933.545516720005 2026-06-08,13:48:29.000,159,11103605,113445,0,1780926508,13905.973841539999,57.88245029999962,52933.48263264 2026-06-08,13:48:32.000,159,11103669,113365,0,1780926511,13905.953632609999,57.74851683000452,52933.48961976001 2026-06-08,13:48:35.000,159,11103580,113365,0,1780926514,13905.946896299989,57.67097640000429,52933.3638516 2026-06-08,13:48:38.000,159,11103619,113445,0,1780926517,13905.953632609999,57.70622205000109,52933.307954640004 2026-06-08,13:48:41.000,159,11103629,113085,0,1780926520,13905.980577849994,57.790811610000674,52933.23808344 2026-06-08,13:48:44.000,159,11103587,113445,0,1780926523,13906.29044810999,57.76261509000324,52933.38481296 2026-06-08,13:48:47.000,159,11103629,113205,0,1780926526,13906.19613977,57.727369439999165,52933.2939804 2026-06-08,13:48:50.000,159,11103581,113245,0,1780926529,13906.22982131999,57.70622205000109,52933.3638516 2026-06-08,13:48:55.000,159,11103601,113285,0,1780926534,13905.738070689993,57.70622205000109,52933.08436680001 2026-06-08,13:48:58.000,159,11103614,113245,0,1780926537,13905.529245079997,57.69212379000237,52933.03545696001 2026-06-08,13:49:01.000,159,11103632,113285,0,1780926540,13905.333892089991,57.62868162000086,52932.96558576001 2026-06-08,13:49:04.000,159,11103647,113245,0,1780926543,13905.21937482,57.593435970004066,52932.923663040005 2026-06-08,13:49:07.000,159,11103603,113285,0,1780926546,13905.19242957999,57.544092060001276,52932.86776608001 2026-06-08,13:49:10.000,159,11103629,113165,0,1780926549,13905.11159385999,57.52999380000256,52932.83283048 2026-06-08,13:49:13.000,159,11103619,113125,0,1780926552,13905.11833017,57.53704293000192,52932.74898504001 2026-06-08,13:49:16.000,159,11103573,113365,0,1780926555,13905.407991499997,57.551141190000635,52932.9096888 2026-06-08,13:49:19.000,159,11103647,113445,0,1780926558,13905.03075813999,57.56523944999935,52932.70007520001 2026-06-08,13:49:22.000,159,11103635,113365,0,1780926561,13904.97686766,57.61458336000214,52932.68610096 2026-06-08,13:49:27.000,159,11103571,113165,0,1780926566,13904.87582301,57.66392726999766,52932.6651396 2026-06-08,13:49:30.000,159,11103601,113285,0,1780926569,13904.821932529994,57.68507466000301,52932.60924264001 2026-06-08,13:49:33.000,159,11103618,113125,0,1780926572,13904.86908669999,57.720320309999806,52932.60924264001 2026-06-08,13:49:36.000,159,11103596,113365,0,1780926575,13904.821932529994,57.840155520003464,52932.5952684 2026-06-08,13:49:39.000,159,11103585,113085,0,1780926578,13904.76804204999,57.967039859999204,52932.54635856 2026-06-08,13:49:42.000,159,11103666,113205,0,1780926581,13904.653524779998,58.10097333000158,52932.55334568 2026-06-08,13:49:45.000,159,11103631,113085,0,1780926584,13904.518798579993,58.241955930003314,52932.539371440005 2026-06-08,13:49:48.000,159,11103608,113045,0,1780926587,13904.397544999993,58.34064375000162,52932.55334568 2026-06-08,13:49:51.000,159,11103617,113085,0,1780926590,13904.377336069992,58.43228244000056,52932.54635856 2026-06-08,13:49:54.000,159,11103583,113205,0,1780926593,13904.309972969997,58.60851068999909,52932.469500240004 2026-06-08,13:49:59.000,159,11103602,113165,0,1780926598,13904.175246769992,58.73539503000211,52932.469500240004 2026-06-08,13:50:02.000,159,11103582,113285,0,1780926601,13904.0607295,58.73539503000211,52932.48347448001 2026-06-08,13:50:05.000,159,11103603,113285,0,1780926604,13903.966421159996,58.68605111999932,52932.47648736 2026-06-08,13:50:08.000,159,11103611,113325,0,1780926607,13903.764331859995,58.70014937999804,52932.455526 2026-06-08,13:50:11.000,159,11103585,113325,0,1780926610,13903.562242559994,58.72129677000339,52932.49744872 2026-06-08,13:50:14.000,159,11103615,113165,0,1780926613,13903.326471709988,58.74949329000083,52932.420590400005 2026-06-08,13:50:17.000,159,11103565,113245,0,1780926616,13903.171536579997,58.777689809998265,52932.371680560005 2026-06-08,13:50:20.000,159,11103616,113405,0,1780926619,13903.326471709988,58.777689809998265,52932.54635856 2026-06-08,13:50:23.000,159,11103624,113325,0,1780926622,13903.090700859997,58.7847389400049,52932.47648736 2026-06-08,13:50:26.000,159,11103555,113405,0,1780926625,13902.895347869991,58.96096719000343,52932.43456464001 2026-06-08,13:50:31.000,159,11103597,113085,0,1780926630,13902.524850819995,59.1653919599994,52932.19700256001 2026-06-08,13:50:34.000,159,11103630,113285,0,1780926633,13902.302552589994,59.2640797799977,52932.07822152001 2026-06-08,13:50:37.000,159,11103630,113205,0,1780926636,13902.188035319989,59.31342369000049,52932.10617000001 2026-06-08,13:50:40.000,159,11103640,113085,0,1780926639,13902.012891259998,59.43325890000415,52932.01533744 2026-06-08,13:50:43.000,159,11103595,113205,0,1780926642,13902.006154950002,59.36981673000264,52931.987388960006 2026-06-08,13:50:46.000,159,11103559,113125,0,1780926645,13902.066781739988,59.419160639998154,52931.97341472 2026-06-08,13:50:49.000,159,11103555,113285,0,1780926648,13902.147617459988,59.50375019999774,52931.84065944001 2026-06-08,13:50:52.000,159,11103643,113205,0,1780926651,13902.585477609995,59.54604498000117,52932.07822152001 2026-06-08,13:50:55.000,159,11103586,113285,0,1780926654,13902.61915916,59.60243802000332,52932.04328592 2026-06-08,13:50:58.000,159,11103577,113205,0,1780926657,13902.605686539995,59.78571540000121,52932.02931168001 2026-06-08,13:51:03.000,159,11103544,113485,0,1780926662,13902.147617459988,59.96194364999974,52931.81271096001 2026-06-08,13:51:06.000,159,11103541,113285,0,1780926665,13902.046572810003,60.046533209999325,52931.83367232 2026-06-08,13:51:09.000,159,11103631,113285,0,1780926668,13901.891637679997,59.97604190999846,52931.84065944001 2026-06-08,13:51:12.000,159,11103593,113765,0,1780926671,13901.723229930001,59.89145234999887,52931.81271096001 2026-06-08,13:51:15.000,159,11103585,113245,0,1780926674,13901.49419538999,59.78571540000121,52931.76380112001 2026-06-08,13:51:18.000,159,11103651,113285,0,1780926677,13901.33926026,59.76456801000313,52931.73585264 2026-06-08,13:51:21.000,159,11103617,113285,0,1780926680,13901.21127036999,59.82801018000464,52931.700917040005 2026-06-08,13:51:24.000,159,11103568,113365,0,1780926683,13901.426832289995,59.79981365999993,52931.85463368 2026-06-08,13:51:27.000,159,11103619,113285,0,1780926686,13901.35273287999,59.96194364999974,52931.77777536 2026-06-08,13:51:30.000,159,11103599,113405,0,1780926689,13901.406623359995,60.102926250001474,52931.71489128 2026-06-08,13:51:35.000,159,11103591,113245,0,1780926694,13901.27863347,60.462431879997894,52931.42841936001 2026-06-08,13:51:38.000,159,11103572,113165,0,1780926697,13901.467250149995,60.511775790000684,52931.4423936 2026-06-08,13:51:41.000,159,11103621,113445,0,1780926700,13901.662603140001,60.53997230999812,52931.39348376 2026-06-08,13:51:44.000,159,11103551,113005,0,1780926703,13901.831010889997,60.66685665000114,52931.37950952 2026-06-08,13:51:47.000,159,11103583,113285,0,1780926706,13901.965737090002,60.80079012000351,52931.40047088 2026-06-08,13:51:50.000,159,11103669,113285,0,1780926709,13901.952264469997,60.955870980003965,52931.463354960004 2026-06-08,13:51:53.000,159,11103608,113285,0,1780926712,13901.979209709993,61.075706190000346,52931.50527768001 2026-06-08,13:51:56.000,159,11103625,113565,0,1780926715,13902.255398419999,61.17439400999865,52931.70790416 2026-06-08,13:51:59.000,159,11103618,113365,0,1780926718,13902.235189489998,61.322425739999744,52931.798736720004 2026-06-08,13:52:02.000,159,11103599,113165,0,1780926721,13902.289079969989,61.46340834000148,52931.87559504 2026-06-08,13:52:07.000,159,11103530,113245,0,1780926726,13901.851219819997,61.64668571999937,52931.76380112001 2026-06-08,13:52:10.000,159,11103561,113445,0,1780926729,13901.810801959997,61.70307876000152,52931.83367232 2026-06-08,13:52:13.000,159,11103613,113285,0,1780926732,13901.756911479992,61.766520930003026,52931.88258216 2026-06-08,13:52:16.000,159,11103579,113285,0,1780926735,13901.770384099997,61.780619190001744,52931.87559504 2026-06-08,13:52:19.000,159,11103625,113245,0,1780926738,13901.831010889997,61.780619190001744,52931.90354352 2026-06-08,13:52:22.000,159,11103549,113405,0,1780926741,13901.817538269992,61.87930701000005,52931.917517760005 2026-06-08,13:52:25.000,159,11103597,113165,0,1780926744,13901.884901370002,61.92160179000348,52931.8965564 2026-06-08,13:52:28.000,159,11103586,113325,0,1780926747,13902.214980559998,61.949798310000915,52932.14809272001 2026-06-08,13:52:31.000,159,11103647,113605,0,1780926750,13902.174562699998,61.87930701000005,52932.12014424 2026-06-08,13:52:34.000,159,11103575,113445,0,1780926753,13902.194771629998,61.85111049000261,52932.134118480004 2026-06-08,13:52:39.000,159,11103622,113405,0,1780926758,13902.019627569993,61.87225788000069,52931.94546624 2026-06-08,13:52:42.000,159,11103572,113205,0,1780926761,13902.127408529988,61.942749180001556,52931.8965564 2026-06-08,13:52:45.000,159,11103595,113365,0,1780926764,13902.147617459988,61.91455266000412,52931.917517760005 2026-06-08,13:52:48.000,159,11103604,113285,0,1780926767,13902.167826389988,61.900454399998125,52931.95245336 2026-06-08,13:52:51.000,159,11103553,113365,0,1780926770,13902.248662109989,61.87225788000069,52932.00835032001 2026-06-08,13:52:54.000,159,11103544,113125,0,1780926773,13902.248662109989,61.90750353000476,52932.06424728 2026-06-08,13:52:57.000,159,11103579,113245,0,1780926776,13902.295816279999,61.992093090004346,52932.1411056 2026-06-08,13:53:00.000,159,11103609,113045,0,1780926779,13902.55853237,61.98504395999771,52932.33674496 2026-06-08,13:53:03.000,159,11103594,113325,0,1780926782,13902.45748772,62.06963352000457,52932.3856548 2026-06-08,13:53:06.000,159,11103604,113285,0,1780926785,13902.45748772,62.07668265000393,52932.49744872 2026-06-08,13:53:11.000,159,11103598,113445,0,1780926790,13902.154353769998,62.02028961000178,52932.39962904 2026-06-08,13:53:14.000,159,11103644,113045,0,1780926793,13902.093726979998,61.992093090004346,52932.3507192 2026-06-08,13:53:17.000,159,11103620,113205,0,1780926796,13902.066781739988,61.956847440000274,52932.3856548 2026-06-08,13:53:20.000,159,11103566,113365,0,1780926799,13902.046572810003,61.949798310000915,52932.43456464001 2026-06-08,13:53:23.000,159,11103574,113445,0,1780926802,13902.080254359993,61.91455266000412,52932.41360328001 2026-06-08,13:53:26.000,159,11103608,113365,0,1780926805,13902.053309119998,61.87930701000005,52932.46251312001 2026-06-08,13:53:29.000,159,11103571,113325,0,1780926808,13902.019627569993,61.956847440000274,52932.51142296001 2026-06-08,13:53:32.000,159,11103589,113485,0,1780926811,13902.262134729994,61.87930701000005,52932.7350108 2026-06-08,13:53:35.000,159,11103601,113285,0,1780926814,13902.275607349999,61.900454399998125,52932.72802368001 2026-06-08,13:53:38.000,159,11103572,113245,0,1780926817,13902.39012461999,61.96389656999963,52932.79090776 2026-06-08,13:53:43.000,159,11103557,113325,0,1780926822,13902.214980559998,62.02733874000114,52932.69308808 2026-06-08,13:53:46.000,159,11103563,113245,0,1780926825,13902.302552589994,62.10487917000137,52932.77693352001 2026-06-08,13:53:49.000,159,11103638,113445,0,1780926828,13902.41033354999,62.133075689998805,52932.79090776 2026-06-08,13:53:52.000,159,11103603,113365,0,1780926831,13902.403597239994,62.140124819998164,52932.874753200005 2026-06-08,13:53:55.000,159,11103562,113085,0,1780926834,13902.403597239994,62.231763510004384,52932.88872744 2026-06-08,13:53:58.000,159,11103630,113165,0,1780926837,13902.36991568999,62.29520567999862,52932.993534240006 2026-06-08,13:54:01.000,159,11103622,113405,0,1780926840,13902.41033354999,62.415040890002274,52933.042444080005 2026-06-08,13:54:04.000,159,11103618,113365,0,1780926843,13902.67304963999,62.47143393000442,52933.23808344 2026-06-08,13:54:07.000,159,11103528,113445,0,1780926846,13902.84145739,62.57012175000273,52933.377825840005 2026-06-08,13:54:10.000,159,11103585,113285,0,1780926849,13902.962710970001,62.760448259999976,52933.44769704001 2026-06-08,13:54:15.000,159,11103570,113405,0,1780926854,13902.72020381,63.15519954000047,52933.34987736001 2026-06-08,13:54:18.000,159,11103605,113245,0,1780926857,13902.794303219991,63.32437865999964,52933.34289024 2026-06-08,13:54:21.000,159,11103612,113245,0,1780926860,13902.942502040001,63.48650864999945,52933.4337228 2026-06-08,13:54:24.000,159,11103575,113445,0,1780926863,13903.016601449992,63.52175430000352,52933.48263264 2026-06-08,13:54:27.000,159,11103619,113165,0,1780926866,13903.272581229998,63.5429016900016,52933.53154248 2026-06-08,13:54:30.000,159,11103559,113365,0,1780926869,13903.400571119993,63.60634386000311,52933.5734652 2026-06-08,13:54:33.000,159,11103560,113245,0,1780926872,13903.488143149989,63.47945952000009,52933.65731064001 2026-06-08,13:54:36.000,159,11103570,113165,0,1780926875,13904.02031164,63.36667344000307,52933.94378256001 2026-06-08,13:54:39.000,159,11103576,113085,0,1780926878,13904.107883669996,63.225690840001334,52934.03461512 2026-06-08,13:54:42.000,159,11103595,113325,0,1780926881,13904.269555109997,63.19044519000454,52934.146409040004 2026-06-08,13:54:47.000,159,11103607,113365,0,1780926886,13904.121356290001,63.13405215000239,52934.0625636 2026-06-08,13:54:50.000,159,11103600,113365,0,1780926889,13904.269555109997,63.14110128000175,52934.12544768 2026-06-08,13:54:53.000,159,11103544,113365,0,1780926892,13904.343654520002,63.14110128000175,52934.23025448 2026-06-08,13:54:56.000,159,11103553,113445,0,1780926895,13904.377336069992,63.07765911000024,52934.25820296001 2026-06-08,13:54:59.000,159,11103531,113365,0,1780926898,13904.397544999993,63.01421693999873,52934.35602264001 2026-06-08,13:55:02.000,159,11103578,113205,0,1780926901,13904.384072380002,62.96487303000322,52934.41890672 2026-06-08,13:55:05.000,159,11103581,113165,0,1780926904,13904.283027730002,62.90847999000107,52934.5167264 2026-06-08,13:55:08.000,159,11103579,113285,0,1780926907,13904.397544999993,62.866185210004915,52934.670443040006 2026-06-08,13:55:11.000,159,11103580,113525,0,1780926910,13904.404281310002,62.74635000000126,52934.719352880005 2026-06-08,13:55:14.000,159,11103605,113405,0,1780926913,13904.411017619997,62.68290782999975,52934.76127560001 2026-06-08,13:55:19.000,159,11103573,113565,0,1780926918,13904.101147360001,62.640613050003594,52934.600571840005 2026-06-08,13:55:22.000,159,11103515,113245,0,1780926921,13904.074202119991,62.527826969999296,52934.614546079996 2026-06-08,13:55:25.000,159,11103594,113445,0,1780926924,13903.97989378,62.47143393000442,52934.600571840005 2026-06-08,13:55:28.000,159,11103560,113205,0,1780926927,13903.93273960999,62.47848306000378,52934.5865976 2026-06-08,13:55:31.000,159,11103546,113285,0,1780926930,13903.93947592,62.49963045000186,52934.57262336001 2026-06-08,13:55:34.000,159,11103585,113285,0,1780926933,13903.865376509995,62.415040890002274,52934.59358472001 2026-06-08,13:55:37.000,159,11103562,113325,0,1780926936,13903.89905806,62.415040890002274,52934.5865976 2026-06-08,13:55:40.000,159,11103559,113445,0,1780926939,13903.97989378,62.3797952399982,52934.66345592001 2026-06-08,13:55:43.000,159,11103586,113525,0,1780926942,13904.087674739996,62.2811074199999,52934.69140440001 2026-06-08,13:55:46.000,159,11103569,113445,0,1780926945,13904.121356290001,62.16127221000352,52934.71236576001 2026-06-08,13:55:51.000,159,11103616,113165,0,1780926950,13903.885585439995,61.98504395999771,52934.45384232001 2026-06-08,13:55:54.000,159,11103604,113125,0,1780926953,13903.89905806,61.85111049000261,52934.502752160006 2026-06-08,13:55:57.000,159,11103619,113205,0,1780926956,13903.8586402,61.766520930003026,52934.502752160006 2026-06-08,13:56:00.000,159,11103530,113285,0,1780926959,13903.79801341,61.56914528999914,52934.481790800004 2026-06-08,13:56:03.000,159,11103581,113245,0,1780926962,13903.723913999995,61.4775066000002,52934.55864912 2026-06-08,13:56:06.000,159,11103608,113365,0,1780926965,13903.6565509,61.308327480001026,52934.56563624 2026-06-08,13:56:09.000,159,11103509,113445,0,1780926968,13903.69023244999,61.195541400004004,52934.56563624 2026-06-08,13:56:12.000,159,11103545,113685,0,1780926971,13903.87884913,61.075706190000346,52934.67743016 2026-06-08,13:56:15.000,159,11103560,113325,0,1780926974,13903.966421159996,60.948821850004606,52934.68441728 2026-06-08,13:56:18.000,159,11103526,113125,0,1780926977,13904.080938430001,60.80783925000287,52934.67743016 2026-06-08,13:56:23.000,159,11103549,113325,0,1780926982,13903.93273960999,60.77964272999816,52934.48877792 2026-06-08,13:56:26.000,159,11103536,113205,0,1780926985,13903.885585439995,60.80783925000287,52934.57961048 2026-06-08,13:56:29.000,159,11103537,113405,0,1780926988,13904.006839019996,60.76554446999944,52934.49576504001 2026-06-08,13:56:32.000,159,11103538,113325,0,1780926991,13904.094411049991,60.77964272999816,52934.53768776 2026-06-08,13:56:35.000,159,11103557,113325,0,1780926994,13904.249346179997,60.730298820002645,52934.59358472001 2026-06-08,13:56:38.000,159,11103568,113005,0,1780926997,13904.397544999993,60.63161100000434,52934.649481680004 2026-06-08,13:56:41.000,159,11103545,113245,0,1780927000,13904.505325959988,60.58931622000091,52934.719352880005 2026-06-08,13:56:44.000,159,11103608,113525,0,1780927003,13904.882559319994,60.455382749998535,52935.005824800006 2026-06-08,13:56:47.000,159,11103575,113245,0,1780927006,13904.95665873,60.34259667000151,52935.09665736001 2026-06-08,13:56:50.000,159,11103594,113365,0,1780927009,13905.044230759995,60.30735102000472,52935.13858008 2026-06-08,13:56:55.000,159,11103615,113365,0,1780927014,13904.754569429999,60.145221030004905,52935.07569600001 2026-06-08,13:56:58.000,159,11103572,113325,0,1780927017,13904.76804204999,60.088827990002756,52935.1106316 2026-06-08,13:57:01.000,159,11103549,113245,0,1780927020,13904.700678949994,59.856206700002076,52935.20146416 2026-06-08,13:57:04.000,159,11103544,113125,0,1780927023,13904.720887879994,59.57424149999861,52935.24338688001 2026-06-08,13:57:07.000,159,11103615,113285,0,1780927026,13904.660261089994,59.42620977000479,52935.30627096 2026-06-08,13:57:10.000,159,11103557,113365,0,1780927029,13904.559216439993,59.2640797799977,52935.250374 2026-06-08,13:57:13.000,159,11103549,113405,0,1780927032,13904.471644409998,59.08080239999981,52935.32723232 2026-06-08,13:57:16.000,159,11103500,113445,0,1780927035,13904.680470019994,58.812935460002336,52935.50191032001 2026-06-08,13:57:19.000,159,11103615,113405,0,1780927038,13904.444699170002,58.66490373000124,52935.48094896001 2026-06-08,13:57:22.000,159,11103600,113365,0,1780927041,13904.208928319997,58.375889399998414,52935.4949232 2026-06-08,13:57:27.000,159,11103557,113605,0,1780927046,13903.602660419994,57.98818725000456,52935.25736112 2026-06-08,13:57:30.000,159,11103554,113085,0,1780927049,13903.326471709988,57.769664220002596,52935.25736112 2026-06-08,13:57:33.000,159,11103555,113125,0,1780927052,13903.070491929997,57.53704293000192,52935.222425520005 2026-06-08,13:57:36.000,159,11103555,113525,0,1780927055,13902.7808306,57.184586430004856,52935.152554320004 2026-06-08,13:57:39.000,159,11103607,113525,0,1780927058,13902.605686539995,56.98016166000161,52935.08268312 2026-06-08,13:57:42.000,159,11103575,113325,0,1780927061,13902.43054247999,56.71229472000414,52935.04774752001 2026-06-08,13:57:45.000,159,11103580,113205,0,1780927064,13902.34970675999,56.507869950000895,52934.95691496001 2026-06-08,13:57:48.000,159,11103603,113085,0,1780927067,13902.47096033999,56.31754344000365,52935.04774752001 2026-06-08,13:57:51.000,159,11103600,113325,0,1780927070,13902.342970449994,56.16951171000255,52934.99185056 2026-06-08,13:57:54.000,159,11103553,113445,0,1780927073,13902.34970675999,56.056725629998255,52935.005824800006 2026-06-08,13:57:59.000,159,11103579,113245,0,1780927078,13902.033100189998,55.866399120001006,52934.69140440001 2026-06-08,13:58:02.000,159,11103626,113485,0,1780927081,13902.107199599988,55.85230086000229,52934.649481680004 2026-06-08,13:58:05.000,159,11103644,112965,0,1780927084,13902.154353769998,55.71131826000055,52934.66345592001 2026-06-08,13:58:08.000,159,11103604,113165,0,1780927087,13902.228453179989,55.59148305000417,52934.670443040006 2026-06-08,13:58:11.000,159,11103616,113365,0,1780927090,13902.167826389988,55.47869696999987,52934.68441728 2026-06-08,13:58:14.000,159,11103573,113525,0,1780927093,13902.147617459988,55.38705828000093,52934.69140440001 2026-06-08,13:58:17.000,159,11103541,113165,0,1780927096,13902.134144839998,55.26722307000455,52934.68441728 2026-06-08,13:58:20.000,159,11103584,113365,0,1780927099,13902.194771629998,55.13328960000217,52934.74730136 2026-06-08,13:58:23.000,159,11103598,113405,0,1780927102,13902.268871039989,55.02755265000451,52934.87306952 2026-06-08,13:58:26.000,159,11103602,113285,0,1780927105,13902.221716869994,54.85837352999806,52934.89403088 2026-06-08,13:58:31.000,159,11103610,113405,0,1780927110,13901.911846609997,54.67509615000017,52934.62153320001 2026-06-08,13:58:34.000,159,11103603,113325,0,1780927113,13901.884901370002,54.62575224000466,52934.5865976 2026-06-08,13:58:37.000,159,11103571,113085,0,1780927116,13901.911846609997,54.56231007000315,52934.649481680004 2026-06-08,13:58:40.000,159,11103608,113445,0,1780927119,13901.925319230002,54.428376600000774,52934.64249456001 2026-06-08,13:58:43.000,159,11103593,113405,0,1780927122,13901.945528160002,54.32968878000247,52934.71236576001 2026-06-08,13:58:46.000,159,11103639,113405,0,1780927125,13902.026363880002,54.245099220002885,52934.600571840005 2026-06-08,13:58:49.000,159,11103568,113565,0,1780927128,13901.925319230002,54.10411662000115,52934.5865976 2026-06-08,13:58:52.000,159,11103538,113165,0,1780927131,13902.161090079993,54.05477270999836,52934.74730136 2026-06-08,13:58:55.000,159,11103602,113325,0,1780927134,13902.127408529988,53.92788837000262,52934.71236576001 2026-06-08,13:58:58.000,159,11103578,113525,0,1780927137,13901.999418639993,53.829200550004316,52934.6564688 2026-06-08,13:59:03.000,159,11103593,113325,0,1780927142,13901.527876939996,53.80805315999896,52934.39794536 2026-06-08,13:59:06.000,159,11103649,113365,0,1780927145,13901.386414429995,53.7023162100013,52934.432880960005 2026-06-08,13:59:09.000,159,11103544,113445,0,1780927148,13901.285369779995,53.7023162100013,52934.37698400001 2026-06-08,13:59:12.000,159,11103633,113485,0,1780927151,13901.090016789989,53.617726650001714,52934.30711280001 2026-06-08,13:59:15.000,159,11103617,113165,0,1780927154,13900.935081659998,53.617726650001714,52934.167370400006 2026-06-08,13:59:18.000,159,11103535,113445,0,1780927157,13900.719519739992,53.65297229999851,52934.167370400006 2026-06-08,13:59:21.000,159,11103599,113325,0,1780927160,13900.584793540002,53.67411969000386,52934.08352496 2026-06-08,13:59:24.000,159,11103549,113165,0,1780927163,13900.739728669992,53.66002142999787,52934.11846056001 2026-06-08,13:59:27.000,159,11103558,113525,0,1780927166,13900.638684019992,53.63887403999979,52934.04160224001 2026-06-08,13:59:30.000,159,11103583,113645,0,1780927169,13900.530903059996,53.63887403999979,52933.87391136001 2026-06-08,13:59:35.000,159,11103638,113285,0,1780927174,13900.025679809994,53.554284480000206,52933.58045232 2026-06-08,13:59:38.000,159,11103554,113365,0,1780927177,13899.897689919999,53.46969492000062,52933.53852960001 2026-06-08,13:59:41.000,159,11103579,113445,0,1780927180,13899.762963719993,53.4908423099987,52933.35686448 2026-06-08,13:59:44.000,159,11103596,113445,0,1780927183,13899.675391689998,53.47674404999998,52933.23808344 2026-06-08,13:59:47.000,159,11103530,113205,0,1780927186,13899.513720249997,53.48379317999934,52933.1891736 2026-06-08,13:59:50.000,159,11103572,113405,0,1780927189,13899.345312500001,53.328712319998886,52933.03545696001 2026-06-08,13:59:53.000,159,11103596,113645,0,1780927192,13899.257740469991,53.23707362999994,52932.93763728001 2026-06-08,13:59:56.000,159,11103621,113285,0,1780927195,13899.365521430002,53.23707362999994,52932.993534240006 2026-06-08,13:59:59.000,159,11103574,113165,0,1780927198,13899.284685710001,53.25822101999802,52932.874753200005 2026-06-08,14:00:02.000,159,11103582,113085,0,1780927201,13899.304894640001,53.335761449998245,52932.76994640001 2026-06-08,14:00:07.000,159,11103596,113405,0,1780927206,13899.06238748,53.47674404999998,52932.36469344001 2026-06-08,14:00:10.000,159,11103544,113245,0,1780927209,13899.136486889991,53.610677520002355,52932.252899520005 2026-06-08,14:00:13.000,159,11103536,113245,0,1780927212,13899.190377369996,53.65297229999851,52932.203989680005 2026-06-08,14:00:16.000,159,11103510,113525,0,1780927215,13899.257740469991,53.76575838000281,52932.10617000001 2026-06-08,14:00:19.000,159,11103509,113365,0,1780927218,13899.277949399991,53.92788837000262,52932.09219576 2026-06-08,14:00:22.000,159,11103570,113165,0,1780927221,13899.318367259992,53.977232279998134,52932.02232456 2026-06-08,14:00:25.000,159,11103576,113605,0,1780927224,13899.311630949996,53.99133054000413,52931.95944048001 2026-06-08,14:00:28.000,159,11103533,113765,0,1780927227,13899.473302389997,53.92083924000326,52932.085208640005 2026-06-08,14:00:31.000,159,11103539,113445,0,1780927230,13899.459829769992,53.93493750000198,52932.134118480004 2026-06-08,14:00:34.000,159,11103552,113405,0,1780927233,13899.318367259992,53.829200550004316,52932.02931168001 2026-06-08,14:00:39.000,159,11103526,113485,0,1780927238,13898.90071604,53.68116882000322,52931.70790416 2026-06-08,14:00:42.000,159,11103546,113165,0,1780927241,13898.745780909994,53.561333609999565,52931.652007200006 2026-06-08,14:00:45.000,159,11103533,113525,0,1780927244,13898.678417809999,53.427400140004465,52931.631045840004 2026-06-08,14:00:48.000,159,11103553,113685,0,1780927247,13898.476328509998,53.208877110002504,52931.5122648 2026-06-08,14:00:51.000,159,11103487,113085,0,1780927250,13898.361811239993,53.07494364000013,52931.39348376 2026-06-08,14:00:54.000,159,11103527,113285,0,1780927253,13898.267502900002,52.9974032099999,52931.3026512 2026-06-08,14:00:57.000,159,11103568,113605,0,1780927256,13898.099095149992,52.933961039998394,52931.16989592001 2026-06-08,14:01:00.000,159,11103524,113325,0,1780927259,13898.240557659992,52.750683660000504,52931.22579288 2026-06-08,14:01:03.000,159,11103454,113525,0,1780927262,13898.173194559997,52.701339749997715,52931.079063360005 2026-06-08,14:01:06.000,159,11103483,113285,0,1780927265,13898.099095149992,52.63789758000348,52930.981243680006 2026-06-08,14:01:11.000,159,11103433,113445,0,1780927270,13897.587135589994,52.44757106999896,52930.534068 2026-06-08,14:01:14.000,159,11103509,113485,0,1780927273,13897.53998142,52.24314630000299,52930.45022256001 2026-06-08,14:01:17.000,159,11103533,113445,0,1780927276,13897.438936769999,52.01052501000231,52930.3244544 2026-06-08,14:01:20.000,159,11103475,113325,0,1780927279,13897.284001639993,51.82019849999779,52930.13580216001 2026-06-08,14:01:23.000,159,11103468,113445,0,1780927282,13897.156011749998,51.6369211199999,52930.08689232001 2026-06-08,14:01:26.000,159,11103453,113085,0,1780927285,13897.014549239997,51.42544722000457,52929.94714992001 2026-06-08,14:01:29.000,159,11103448,113285,0,1780927288,13896.819196249991,51.27741549000348,52929.758497680006 2026-06-08,14:01:32.000,159,11103463,113445,0,1780927291,13896.832668869996,51.0447942000028,52929.7654848 2026-06-08,14:01:35.000,159,11103390,113445,0,1780927294,13896.778778389991,50.82627117000084,52929.66766512 2026-06-08,14:01:38.000,159,11103408,113245,0,1780927297,13896.691206359996,50.62889553000423,52929.59779392 2026-06-08,14:01:43.000,159,11103425,113285,0,1780927302,13896.37459978999,50.57250249000208,52929.12266976 2026-06-08,14:01:46.000,159,11103535,113485,0,1780927305,13896.29376406999,50.55840423000336,52928.98991448001 2026-06-08,14:01:49.000,159,11103511,113285,0,1780927308,13896.206192039994,50.50201119000121,52928.899081920004 2026-06-08,14:01:52.000,159,11103467,113325,0,1780927311,13896.084938459993,50.46676554000442,52928.80824936 2026-06-08,14:01:55.000,159,11103432,113645,0,1780927314,13895.822222369992,50.46676554000442,52928.77331376001 2026-06-08,14:01:58.000,159,11103406,113765,0,1780927317,13895.674023549996,50.480863800003135,52928.61959712 2026-06-08,14:02:01.000,159,11103431,113165,0,1780927320,13895.674023549996,50.438569019999704,52928.4728676 2026-06-08,14:02:04.000,159,11103374,113405,0,1780927323,13895.761595579992,50.40332337000291,52928.53575168001 2026-06-08,14:02:07.000,159,11103461,113365,0,1780927326,13895.667287240001,50.438569019999704,52928.43793200001 2026-06-08,14:02:10.000,159,11103413,113565,0,1780927329,13895.492143179996,50.438569019999704,52928.3331252 2026-06-08,14:02:15.000,159,11103434,113805,0,1780927334,13895.168800299994,50.39627424000355,52928.0187048 2026-06-08,14:02:18.000,159,11103459,113085,0,1780927337,13895.05428302999,50.34693033000076,52927.92088512 2026-06-08,14:02:21.000,159,11103412,113445,0,1780927340,13894.858930039998,50.29053728999861,52927.83703968001 2026-06-08,14:02:24.000,159,11103441,113165,0,1780927343,13894.697258599997,50.17070208000223,52927.7042844 2026-06-08,14:02:27.000,159,11103439,113125,0,1780927346,13894.569268710002,50.11430904000008,52927.578516240006 2026-06-08,14:02:30.000,159,11103442,113365,0,1780927349,13894.474960369997,50.05791599999793,52927.45274808001 2026-06-08,14:02:33.000,159,11103398,113365,0,1780927352,13894.394124649996,50.015621220001776,52927.37588976 2026-06-08,14:02:36.000,159,11103433,113205,0,1780927355,13894.454751439996,49.86758949000068,52927.41781248 2026-06-08,14:02:39.000,159,11103377,113485,0,1780927358,13894.434542509996,49.853491230001964,52927.30601856 2026-06-08,14:02:42.000,159,11103424,113405,0,1780927361,13894.448015130001,49.87463862000004,52927.27807008 2026-06-08,14:02:47.000,159,11103421,113445,0,1780927366,13894.0236276,49.81119644999853,52926.94967544001 2026-06-08,14:02:50.000,159,11103386,113525,0,1780927369,13893.97647342999,49.7829999300011,52926.87980424001 2026-06-08,14:02:53.000,159,11103425,113245,0,1780927372,13893.814801989989,49.69841037000151,52926.71211336001 2026-06-08,14:02:56.000,159,11103387,113485,0,1780927375,13893.666603169993,49.64201732999936,52926.64224216001 2026-06-08,14:02:59.000,159,11103380,113165,0,1780927378,13893.457777559997,49.613820810001926,52926.54442248001 2026-06-08,14:03:02.000,159,11103360,113405,0,1780927381,13893.296106119997,49.64906645999872,52926.432628560004 2026-06-08,14:03:05.000,159,11103409,113445,0,1780927384,13893.289369810002,49.7829999300011,52926.35577024001 2026-06-08,14:03:08.000,159,11103375,112965,0,1780927387,13893.424096009992,49.846442100002605,52926.39769296001 2026-06-08,14:03:11.000,159,11103424,113445,0,1780927390,13893.343260289992,49.81119644999853,52926.341796 2026-06-08,14:03:14.000,159,11103384,113325,0,1780927393,13893.309578740002,49.90988427000411,52926.27891192001 2026-06-08,14:03:19.000,159,11103374,113245,0,1780927398,13892.89866382999,50.13545642999816,52925.950517280005 2026-06-08,14:03:22.000,159,11103352,113405,0,1780927401,13892.871718589995,50.262340770001174,52925.91558168 2026-06-08,14:03:25.000,159,11103383,113165,0,1780927404,13892.88519121,50.32578294000268,52925.880646080004 2026-06-08,14:03:28.000,159,11103393,113365,0,1780927407,13892.91887275999,50.375126849998196,52925.831736240005 2026-06-08,14:03:31.000,159,11103331,113325,0,1780927410,13892.97949954999,50.40332337000291,52925.81077488 2026-06-08,14:03:34.000,159,11103325,113245,0,1780927413,13893.04686265,50.473814670003776,52925.85968472 2026-06-08,14:03:37.000,159,11103319,113445,0,1780927416,13893.094016819996,50.438569019999704,52925.86667184 2026-06-08,14:03:40.000,159,11103339,113445,0,1780927419,13893.329787670002,50.45971640999778,52925.99244000001 2026-06-08,14:03:43.000,159,11103368,113285,0,1780927422,13893.504931729993,50.52315857999929,52926.11122104001 2026-06-08,14:03:46.000,159,11103319,113445,0,1780927425,13893.599240069998,50.487912930002494,52926.10423392 2026-06-08,14:03:51.000,159,11103391,113445,0,1780927430,13893.417359699997,50.55840423000336,52926.05532408 2026-06-08,14:03:54.000,159,11103371,113325,0,1780927433,13893.430832320002,50.54430597000464,52926.0972468 2026-06-08,14:03:57.000,159,11103340,113445,0,1780927436,13893.390414460002,50.50906032000057,52926.18807936001 2026-06-08,14:04:00.000,159,11103341,113365,0,1780927439,13893.451041250002,50.480863800003135,52926.236989200006 2026-06-08,14:04:03.000,159,11103386,113525,0,1780927442,13893.444304939992,50.49496206000185,52926.24397632 2026-06-08,14:04:06.000,159,11103320,113165,0,1780927445,13893.376941839997,50.438569019999704,52926.31384752 2026-06-08,14:04:09.000,159,11103353,113325,0,1780927448,13893.451041250002,50.424470760000986,52926.25096344 2026-06-08,14:04:12.000,159,11103375,113485,0,1780927451,13893.686812099993,50.34693033000076,52926.52346112001 2026-06-08,14:04:15.000,159,11103316,113405,0,1780927454,13893.727229959994,50.198898599999666,52926.53743536 2026-06-08,14:04:18.000,159,11103305,113485,0,1780927457,13893.700284719998,50.1284072999988,52926.621280800005 2026-06-08,14:04:23.000,159,11103419,113445,0,1780927462,13893.336523979997,50.086112520002644,52926.46756416 2026-06-08,14:04:26.000,159,11103330,113085,0,1780927465,13893.309578740002,49.973326439998345,52926.46756416 2026-06-08,14:04:29.000,159,11103322,113165,0,1780927468,13893.269160880001,49.8816877499994,52926.46756416 2026-06-08,14:04:32.000,159,11103356,112925,0,1780927471,13893.08728051,49.839392970003246,52926.44660280001 2026-06-08,14:04:35.000,159,11103377,113285,0,1780927474,13892.891927519995,49.71955775999959,52926.48852552 2026-06-08,14:04:38.000,159,11103284,113445,0,1780927477,13892.73699238999,49.64201732999936,52926.46756416 2026-06-08,14:04:41.000,159,11103279,113125,0,1780927480,13892.602266189999,49.670213850004075,52926.42564144001 2026-06-08,14:04:44.000,159,11103321,113405,0,1780927483,13892.669629289994,49.627919070000644,52926.57935808 2026-06-08,14:04:47.000,159,11103339,113205,0,1780927486,13892.595529879989,49.48693646999891,52926.56538384001 2026-06-08,14:04:50.000,159,11103322,113405,0,1780927489,13892.406913199993,49.34595387000445,52926.49551264001 2026-06-08,14:04:55.000,159,11103372,113205,0,1780927494,13891.969053050001,49.23316779000015,52926.25096344 2026-06-08,14:04:58.000,159,11103298,113285,0,1780927497,13891.874744709996,49.12038171000313,52926.181092239996 2026-06-08,14:05:01.000,159,11103271,113605,0,1780927500,13891.773700059995,49.04989041000226,52926.18807936001 2026-06-08,14:05:04.000,159,11103292,112925,0,1780927503,13891.64571017,48.972349980002036,52926.12519528 2026-06-08,14:05:07.000,159,11103233,113405,0,1780927506,13891.53792920999,48.923006069999246,52926.13916952001 2026-06-08,14:05:10.000,159,11103241,113125,0,1780927509,13891.41667562999,48.90185868000117,52926.02038848001 2026-06-08,14:05:13.000,159,11103282,113365,0,1780927512,13891.382994079999,48.972349980002036,52926.07628544 2026-06-08,14:05:16.000,159,11103241,113365,0,1780927515,13891.510983969994,48.95825172000332,52926.216027840004 2026-06-08,14:05:19.000,159,11103296,113365,0,1780927518,13891.389730389994,48.96530085000268,52926.167118000005 2026-06-08,14:05:22.000,159,11103257,113325,0,1780927521,13891.295422049989,49.00054649999947,52926.118208160005 2026-06-08,14:05:27.000,159,11103284,113085,0,1780927526,13890.864298209992,49.09218518999842,52925.87365896001 2026-06-08,14:05:30.000,159,11103312,113165,0,1780927529,13890.695890459996,49.12038171000313,52925.831736240005 2026-06-08,14:05:33.000,159,11103309,113165,0,1780927532,13890.54769164,49.25431517999823,52925.78981352 2026-06-08,14:05:36.000,159,11103291,113205,0,1780927535,13890.453383299995,49.23316779000015,52925.712955200004 2026-06-08,14:05:39.000,159,11103269,113205,0,1780927538,13890.332129719995,49.2895608300023,52925.71994232 2026-06-08,14:05:42.000,159,11103270,113205,0,1780927541,13890.27823923999,49.261364310004865,52925.67103248 2026-06-08,14:05:45.000,159,11103321,113205,0,1780927544,13890.23782137999,49.31070822000038,52925.62212264 2026-06-08,14:05:48.000,159,11103286,113405,0,1780927547,13890.37928388999,49.25431517999823,52925.65705824001 2026-06-08,14:05:51.000,159,11103288,113645,0,1780927550,13890.48032853999,49.31070822000038,52925.75487792001 2026-06-08,14:05:54.000,159,11103227,113405,0,1780927553,13890.32539341,49.331855609998456,52925.678019599996 2026-06-08,14:05:59.000,159,11103252,113165,0,1780927558,13890.002050529998,49.47283821000019,52925.48238024 2026-06-08,14:06:02.000,159,11103270,113365,0,1780927561,13890.008786839993,49.55742776999978,52925.45443176 2026-06-08,14:06:05.000,159,11103236,113405,0,1780927564,13890.096358869989,49.571526029998495,52925.41250904 2026-06-08,14:06:08.000,159,11103249,113645,0,1780927567,13890.116567799989,49.64201732999936,52925.398534800006 2026-06-08,14:06:11.000,159,11103275,113245,0,1780927570,13890.177194589989,49.76185254000302,52925.39154768001 2026-06-08,14:06:14.000,159,11103290,113285,0,1780927573,13890.177194589989,49.839392970003246,52925.41250904 2026-06-08,14:06:17.000,159,11103307,113245,0,1780927576,13890.143513039999,49.797098189999815,52925.42648328 2026-06-08,14:06:20.000,159,11103210,113405,0,1780927579,13890.514010089995,49.88873687999876,52925.62212264 2026-06-08,14:06:23.000,159,11103236,113085,0,1780927582,13890.64873629,49.93103166000219,52925.58019992 2026-06-08,14:06:26.000,159,11103208,113365,0,1780927585,13890.749780940001,50.015621220001776,52925.69199384 2026-06-08,14:06:31.000,159,11103268,113005,0,1780927590,13890.46685592,50.15660382000351,52925.566225680006 2026-06-08,14:06:34.000,159,11103270,113325,0,1780927593,13890.42643806,50.17070208000223,52925.53129008 2026-06-08,14:06:37.000,159,11103206,113445,0,1780927596,13890.44664699,50.3398812000014,52925.59417416 2026-06-08,14:06:40.000,159,11103220,113285,0,1780927599,13890.534219019995,50.40332337000291,52925.5732128 2026-06-08,14:06:43.000,159,11103251,113205,0,1780927602,13890.655472599996,50.50201119000121,52925.62212264 2026-06-08,14:06:46.000,159,11103273,113365,0,1780927605,13890.68915415,50.487912930002494,52925.60116128 2026-06-08,14:06:49.000,159,11103207,113245,0,1780927608,13890.66894522,50.49496206000185,52925.63609688001 2026-06-08,14:06:52.000,159,11103161,113205,0,1780927611,13891.147223229993,50.49496206000185,52925.89462032001 2026-06-08,14:06:55.000,159,11103170,113365,0,1780927614,13891.194377399988,50.38922511000419,52925.880646080004 2026-06-08,14:06:58.000,159,11103196,113285,0,1780927617,13891.295422049989,50.41742163000163,52925.97846576 2026-06-08,14:07:03.000,159,11103276,113365,0,1780927622,13891.025969649992,50.551355100004,52925.817762 2026-06-08,14:07:06.000,159,11103209,113085,0,1780927625,13891.039442269997,50.600699009999516,52925.83872336 2026-06-08,14:07:09.000,159,11103200,113325,0,1780927628,13890.958606549997,50.69938682999782,52925.81077488 2026-06-08,14:07:12.000,159,11103234,113365,0,1780927631,13890.850825590001,50.5866007500008,52925.80378776001 2026-06-08,14:07:15.000,159,11103192,113085,0,1780927634,13890.790198800001,50.51610944999993,52925.77583928001 2026-06-08,14:07:18.000,159,11103190,113325,0,1780927637,13890.736308319996,50.375126849998196,52925.7478908 2026-06-08,14:07:21.000,159,11103203,113005,0,1780927640,13890.790198800001,50.3398812000014,52925.7478908 2026-06-08,14:07:24.000,159,11103230,113405,0,1780927643,13891.120277989998,50.375126849998196,52925.97846576 2026-06-08,14:07:27.000,159,11103201,113325,0,1780927646,13891.086596439993,50.38217598000483,52925.96449152 2026-06-08,14:07:30.000,159,11103182,113405,0,1780927649,13890.978815479997,50.255291640001815,52926.013401359996 2026-06-08,14:07:35.000,159,11103186,113285,0,1780927654,13890.62852736,50.036768609999854,52925.845710479996 2026-06-08,14:07:38.000,159,11103167,113325,0,1780927657,13890.50727378,49.973326439998345,52925.81077488 2026-06-08,14:07:41.000,159,11103177,113285,0,1780927660,13890.58137318999,49.966277309998986,52925.77583928001 2026-06-08,14:07:44.000,159,11103161,113285,0,1780927663,13890.60831843,49.980375569997705,52925.76186504 2026-06-08,14:07:47.000,159,11103240,113165,0,1780927666,13890.56116425999,49.902835140004754,52925.76885216 2026-06-08,14:07:50.000,159,11103220,113325,0,1780927669,13890.554427949995,49.846442100002605,52925.76885216 2026-06-08,14:07:53.000,159,11103179,113445,0,1780927672,13890.58137318999,49.83234384000389,52925.69199384 2026-06-08,14:07:56.000,159,11103141,113245,0,1780927675,13890.864298209992,49.804147319999174,52925.91558168 2026-06-08,14:07:59.000,159,11103129,113685,0,1780927678,13890.945133929992,49.86758949000068,52925.92955592 2026-06-08,14:08:02.000,159,11103230,113365,0,1780927681,13891.073123820002,49.93103166000219,52925.93654304 2026-06-08,14:08:07.000,159,11103198,113445,0,1780927686,13890.931661310002,50.17070208000223,52925.82474912001 2026-06-08,14:08:10.000,159,11103230,113445,0,1780927689,13891.039442269997,50.205947729999025,52925.81077488 2026-06-08,14:08:13.000,159,11103214,113325,0,1780927692,13891.187641089993,50.304635550004605,52925.880646080004 2026-06-08,14:08:16.000,159,11103188,113245,0,1780927695,13891.322367289999,50.36102858999948,52925.92955592 2026-06-08,14:08:19.000,159,11103188,113245,0,1780927698,13891.470566109994,50.44561814999906,52925.92955592 2026-06-08,14:08:22.000,159,11103175,113445,0,1780927701,13891.74675482,50.53020770999865,52925.97846576 2026-06-08,14:08:25.000,159,11103154,113565,0,1780927704,13892.002734599992,50.74873074000061,52926.048336960004 2026-06-08,14:08:28.000,159,11103161,113085,0,1780927707,13892.602266189999,50.896762470001704,52926.31384752 2026-06-08,14:08:31.000,159,11103168,113405,0,1780927710,13892.93908168999,51.15053115000046,52926.41865432 2026-06-08,14:08:34.000,159,11103252,113605,0,1780927713,13893.235479329996,51.23512071000005,52926.60730656 2026-06-08,14:08:39.000,159,11103179,113245,0,1780927718,13893.356732909997,51.42544722000457,52926.59333232001 2026-06-08,14:08:42.000,159,11103190,113445,0,1780927721,13893.572294829988,51.55233156000031,52926.71211336001 2026-06-08,14:08:45.000,159,11103231,113245,0,1780927724,13893.787856749994,51.67216677000397,52926.81692016 2026-06-08,14:08:48.000,159,11103222,113445,0,1780927727,13894.030363909995,51.8483950200025,52926.907752720006 2026-06-08,14:08:51.000,159,11103144,113445,0,1780927730,13894.23918951999,52.02462327000103,52927.124353440006 2026-06-08,14:08:54.000,159,11103141,113445,0,1780927733,13894.32676155,52.13740934999805,52927.19422464001 2026-06-08,14:08:57.000,159,11103177,113205,0,1780927736,13894.522114539992,52.151507610004046,52927.30601856 2026-06-08,14:09:00.000,159,11103148,113165,0,1780927739,13894.845457419993,52.1938023900002,52927.59947760001 2026-06-08,14:09:03.000,159,11103195,113285,0,1780927742,13894.993656239989,52.21494977999828,52927.76716848001 2026-06-08,14:09:06.000,159,11103138,113285,0,1780927745,13895.027337789994,52.27134282000043,52927.78812984001 2026-06-08,14:09:11.000,159,11103149,113245,0,1780927750,13894.818512179998,52.32068673000322,52927.89992376 2026-06-08,14:09:14.000,159,11103162,113205,0,1780927753,13894.838721109998,52.3065884700045,52927.93485936001 2026-06-08,14:09:17.000,159,11103194,113285,0,1780927756,13894.933029449989,52.384128900004725,52928.03966616 2026-06-08,14:09:20.000,159,11103160,113445,0,1780927759,13894.939765759998,52.398227160003444,52928.081588880006 2026-06-08,14:09:23.000,159,11103182,113285,0,1780927762,13895.027337789994,52.35593238000001,52928.088576 2026-06-08,14:09:26.000,159,11103160,113165,0,1780927765,13895.05428302999,52.391178030004085,52928.20036992001 2026-06-08,14:09:29.000,159,11103122,113405,0,1780927768,13895.128382439994,52.42642368000088,52928.228318400004 2026-06-08,14:09:32.000,159,11103136,113445,0,1780927771,13895.25637232999,52.42642368000088,52928.35408656 2026-06-08,14:09:35.000,159,11103130,113405,0,1780927774,13895.41804376999,52.44757106999896,52928.55671304001 2026-06-08,14:09:38.000,159,11103172,113365,0,1780927777,13895.411307459995,52.41232542000216,52928.53575168001 2026-06-08,14:09:43.000,159,11103119,113485,0,1780927782,13894.953238379989,52.27839194999979,52928.34011232001 2026-06-08,14:09:46.000,159,11103190,113445,0,1780927785,13895.007128859994,52.22199891000491,52928.38203504 2026-06-08,14:09:49.000,159,11103156,113325,0,1780927788,13894.919556829998,52.165605870002764,52928.34011232001 2026-06-08,14:09:52.000,159,11103142,113285,0,1780927791,13894.825248489993,52.08806544000254,52928.36107368 2026-06-08,14:09:55.000,159,11103163,113325,0,1780927794,13894.703994909993,51.97527935999824,52928.32613808 2026-06-08,14:09:58.000,159,11103131,113085,0,1780927797,13894.670313360002,51.85544415000186,52928.38203504 2026-06-08,14:10:01.000,159,11103165,113125,0,1780927800,13894.602950259992,51.82019849999779,52928.298189600006 2026-06-08,14:10:04.000,159,11103092,113245,0,1780927803,13894.764621699993,51.72855980999884,52928.514790320005 2026-06-08,14:10:07.000,159,11103118,113485,0,1780927806,13894.757885389998,51.79200198000035,52928.444919120004 2026-06-08,14:10:10.000,159,11103110,113445,0,1780927809,13894.751149080003,51.658068509997975,52928.47985472 2026-06-08,14:10:15.000,159,11103142,113445,0,1780927814,13894.407597270001,51.57347894999839,52928.21434416 2026-06-08,14:10:18.000,159,11103149,113085,0,1780927817,13894.501905609992,51.517085910003516,52928.17242144001 2026-06-08,14:10:21.000,159,11103115,113045,0,1780927820,13894.501905609992,51.4888893899988,52928.11652448 2026-06-08,14:10:24.000,159,11103187,113365,0,1780927823,13894.555796089997,51.49593851999816,52928.09556312 2026-06-08,14:10:27.000,159,11103176,113245,0,1780927826,13894.589477640002,51.49593851999816,52928.14447296 2026-06-08,14:10:30.000,159,11103216,113405,0,1780927829,13894.602950259992,51.44659461000265,52928.109537360004 2026-06-08,14:10:33.000,159,11103117,113285,0,1780927832,13894.650104430002,51.43954548000329,52928.16543432 2026-06-08,14:10:36.000,159,11103170,113285,0,1780927835,13894.865666349993,51.32675939999899,52928.25626688 2026-06-08,14:10:39.000,159,11103116,113405,0,1780927838,13894.973447309989,51.19987506000325,52928.29120248001 2026-06-08,14:10:42.000,159,11103149,113445,0,1780927841,13895.087964579994,51.22102245000133,52928.28421536 2026-06-08,14:10:47.000,159,11103155,113365,0,1780927846,13894.973447309989,51.298562880001555,52928.03966616 2026-06-08,14:10:50.000,159,11103133,113445,0,1780927849,13895.15532767999,51.22102245000133,52928.07460176001 2026-06-08,14:10:53.000,159,11103206,113325,0,1780927852,13895.31699911999,51.32675939999899,52928.03267904001 2026-06-08,14:10:56.000,159,11103141,113245,0,1780927855,13895.539297349991,51.40429982999922,52928.02569192 2026-06-08,14:10:59.000,159,11103176,113405,0,1780927858,13895.775068199997,51.474791130000085,52928.060627520004 2026-06-08,14:11:02.000,159,11103170,113165,0,1780927861,13896.024311669993,51.531184170002234,52928.088576 2026-06-08,14:11:05.000,159,11103170,113245,0,1780927864,13896.199455729999,51.56642981999903,52928.16543432 2026-06-08,14:11:08.000,159,11103194,113685,0,1780927867,13896.5834254,51.58757721000438,52928.36107368 2026-06-08,14:11:11.000,159,11103122,113285,0,1780927870,13896.967395070002,51.72855980999884,52928.49382896 2026-06-08,14:11:14.000,159,11103132,113485,0,1780927873,13897.115593889997,51.78495285000099,52928.465880480006 2026-06-08,14:11:19.000,159,11103168,113485,0,1780927878,13897.411991529989,52.01757414000167,52928.48684184001 2026-06-08,14:11:22.000,159,11103178,113405,0,1780927881,13897.61408082999,52.17970413000148,52928.60562288001 2026-06-08,14:11:25.000,159,11103111,113285,0,1780927884,13897.89700584999,52.341834120001295,52928.65453272001 2026-06-08,14:11:28.000,159,11103141,113445,0,1780927887,13898.166458250002,52.48281672000303,52928.73837816 2026-06-08,14:11:31.000,159,11103167,113325,0,1780927890,13898.449383269988,52.61675018999813,52928.88510768 2026-06-08,14:11:34.000,159,11103122,113485,0,1780927893,13898.658208879999,52.63084845000412,52929.0318372 2026-06-08,14:11:37.000,159,11103152,113445,0,1780927896,13898.98155176,52.72953627000243,52929.12266976 2026-06-08,14:11:40.000,159,11103109,113325,0,1780927899,13899.453093459997,52.71543801000371,52929.43709016 2026-06-08,14:11:43.000,159,11103166,113525,0,1780927902,13899.675391689998,52.72953627000243,52929.54189696001 2026-06-08,14:11:46.000,159,11103117,113245,0,1780927905,13899.93137146999,52.77183104999858,52929.639716640006 2026-06-08,14:11:51.000,159,11103175,113525,0,1780927910,13900.0189435,52.91281365000032,52929.688626480005 2026-06-08,14:11:54.000,159,11103173,113445,0,1780927913,13900.187351249995,52.90576452000096,52929.77945904001 2026-06-08,14:11:57.000,159,11103188,113365,0,1780927916,13900.463539960001,52.99035408000054,52929.91920144001 2026-06-08,14:12:00.000,159,11103173,113445,0,1780927919,13900.739728669992,52.983304950001184,52930.03798248 2026-06-08,14:12:03.000,159,11103150,113525,0,1780927922,13900.962026899993,53.025599730004615,52930.13580216001 2026-06-08,14:12:06.000,159,11103189,113285,0,1780927925,13901.177588819999,53.06084538000141,52930.22663472 2026-06-08,14:12:09.000,159,11103142,113365,0,1780927928,13901.406623359995,53.13133668000228,52930.33842864 2026-06-08,14:12:12.000,159,11103183,113605,0,1780927931,13901.763647790001,53.04674712000269,52930.61791344001 2026-06-08,14:12:15.000,159,11103178,113445,0,1780927934,13901.945528160002,53.08199276999949,52930.75066872 2026-06-08,14:12:18.000,159,11103179,113445,0,1780927937,13902.167826389988,52.99035408000054,52930.911372480005 2026-06-08,14:12:23.000,159,11103133,113445,0,1780927942,13902.194771629998,53.04674712000269,52930.89041112 2026-06-08,14:12:26.000,159,11103197,113405,0,1780927945,13902.342970449994,53.08904189999885,52930.981243680006 2026-06-08,14:12:29.000,159,11103190,113285,0,1780927948,13902.55853237,53.01150146999862,52931.03714064 2026-06-08,14:12:32.000,159,11103186,113405,0,1780927951,13902.82124846,53.01150146999862,52931.15592168 2026-06-08,14:12:35.000,159,11103192,113525,0,1780927954,13902.982919900001,53.03969799000333,52931.27470272 2026-06-08,14:12:38.000,159,11103182,113405,0,1780927957,13903.097437169992,53.05379625000205,52931.35854816001 2026-06-08,14:12:41.000,159,11103127,113445,0,1780927960,13903.158063959992,52.969206690002466,52931.45636784001 2026-06-08,14:12:44.000,159,11103158,113565,0,1780927963,13903.562242559994,52.94805930000439,52931.70790416 2026-06-08,14:12:47.000,159,11103182,113645,0,1780927966,13903.67675983,52.94101016999775,52931.78476248 2026-06-08,14:12:50.000,159,11103120,113525,0,1780927969,13903.75759555,52.95510843000375,52931.8266852 2026-06-08,14:12:55.000,159,11103148,113405,0,1780927974,13903.56897886999,52.976255820001825,52931.700917040005 2026-06-08,14:12:58.000,159,11103107,113085,0,1780927977,13903.61613304,52.933961039998394,52931.8266852 2026-06-08,14:13:01.000,159,11103121,113405,0,1780927980,13903.703705069995,52.90576452000096,52931.95944048001 2026-06-08,14:13:04.000,159,11103141,113325,0,1780927983,13903.865376509995,52.8634697400048,52931.98040184001 2026-06-08,14:13:07.000,159,11103160,113285,0,1780927986,13903.97989378,52.80707670000265,52932.05027304 2026-06-08,14:13:10.000,159,11103155,113365,0,1780927989,13904.074202119991,52.76478191999922,52932.11315712 2026-06-08,14:13:13.000,159,11103090,113445,0,1780927992,13904.175246769992,52.70838888000435,52932.155079840006 2026-06-08,14:13:16.000,159,11103184,113325,0,1780927995,13904.296500349992,52.701339749997715,52932.2109768 2026-06-08,14:13:19.000,159,11103145,113165,0,1780927998,13904.397544999993,52.6519958400022,52932.25988664 2026-06-08,14:13:22.000,159,11103119,113285,0,1780928001,13904.532271199998,52.65904497000156,52932.29482224001 2026-06-08,14:13:27.000,159,11103149,113245,0,1780928006,13904.700678949994,52.59560280000005,52932.3856548 2026-06-08,14:13:30.000,159,11103116,113205,0,1780928009,13904.882559319994,52.5533080200039,52932.44155176001 2026-06-08,14:13:33.000,159,11103119,113485,0,1780928012,13905.044230759995,52.47576759000367,52932.490461600006 2026-06-08,14:13:36.000,159,11103195,113045,0,1780928015,13905.15201171999,52.47576759000367,52932.61622976 2026-06-08,14:13:39.000,159,11103185,113445,0,1780928018,13905.306946849996,52.4405219399996,52932.65116536001 2026-06-08,14:13:42.000,159,11103177,113525,0,1780928021,13905.529245079997,52.384128900004725,52932.63020400001 2026-06-08,14:13:45.000,159,11103146,113405,0,1780928024,13905.630289729997,52.341834120001295,52932.71404944 2026-06-08,14:13:48.000,159,11103074,113485,0,1780928027,13906.08835880999,52.25019543000235,52932.93763728001 2026-06-08,14:13:51.000,159,11103146,113525,0,1780928030,13906.16919452999,52.13740934999805,52933.02846984 2026-06-08,14:13:54.000,159,11103119,113285,0,1780928033,13906.303920729995,52.03167240000039,52933.091353920005 2026-06-08,14:13:59.000,159,11103134,113485,0,1780928038,13906.223085009995,51.96823022999888,52932.923663040005 2026-06-08,14:14:02.000,159,11103050,113325,0,1780928041,13906.37128382999,51.91183719000401,52932.97956 2026-06-08,14:14:05.000,159,11103172,113325,0,1780928044,13906.47906479,51.79200198000035,52932.993534240006 2026-06-08,14:14:08.000,159,11103096,113645,0,1780928047,13906.600318370001,51.643970249999256,52933.042444080005 2026-06-08,14:14:11.000,159,11103166,113685,0,1780928050,13906.687890399997,51.56642981999903,52933.08436680001 2026-06-08,14:14:14.000,159,11103179,113245,0,1780928053,13906.829352909997,51.45364374000201,52933.11231528001 2026-06-08,14:14:17.000,159,11103106,113325,0,1780928056,13906.923661249988,51.43249635000393,52933.19616072 2026-06-08,14:14:20.000,159,11103076,113245,0,1780928059,13907.105541619989,51.3902015700005,52933.28699328 2026-06-08,14:14:23.000,159,11103106,113245,0,1780928062,13907.321103539995,51.33380852999835,52933.39878720001 2026-06-08,14:14:26.000,159,11103054,113405,0,1780928065,13907.40867556999,51.36905418000242,52933.41974856001 2026-06-08,14:14:31.000,159,11103167,113285,0,1780928070,13907.300894609994,51.33380852999835,52933.24507056 2026-06-08,14:14:34.000,159,11103171,113165,0,1780928073,13907.36825770999,51.28446462000284,52933.34987736001 2026-06-08,14:14:37.000,159,11103101,113285,0,1780928076,13907.36825770999,51.291513750002196,52933.31494176 2026-06-08,14:14:40.000,159,11103160,113445,0,1780928079,13907.39520295,51.305612010000914,52933.328916000006 2026-06-08,14:14:43.000,159,11103179,112925,0,1780928082,13907.38846663999,51.256268099998124,52933.328916000006 2026-06-08,14:14:46.000,159,11103080,113525,0,1780928085,13907.40867556999,51.23512071000005,52933.31494176 2026-06-08,14:14:49.000,159,11103061,113325,0,1780928088,13907.523192839995,51.23512071000005,52933.259044800005 2026-06-08,14:14:52.000,159,11103148,113245,0,1780928091,13907.853272029992,51.19987506000325,52933.53852960001 2026-06-08,14:14:55.000,159,11103077,113085,0,1780928094,13907.927371439997,51.18577680000453,52933.52455536 2026-06-08,14:14:58.000,159,11103135,113445,0,1780928097,13907.954316679992,51.1787276699979,52933.55949096 2026-06-08,14:15:03.000,159,11103101,113125,0,1780928102,13907.671391659991,51.256268099998124,52933.328916000006 2026-06-08,14:15:06.000,159,11103127,113405,0,1780928105,13907.725282139996,51.305612010000914,52933.307954640004 2026-06-08,14:15:09.000,159,11103177,113285,0,1780928108,13907.738754760001,51.22807158000069,52933.28699328 2026-06-08,14:15:12.000,159,11103122,113125,0,1780928111,13907.799381550001,51.22102245000133,52933.307954640004 2026-06-08,14:15:15.000,159,11103177,113485,0,1780928114,13907.880217270002,51.15053115000046,52933.32192888001 2026-06-08,14:15:18.000,159,11103051,113245,0,1780928117,13907.913898819992,51.1434820200011,52933.259044800005 2026-06-08,14:15:21.000,159,11103105,113445,0,1780928120,13908.001470850002,51.13643289000174,52933.28699328 2026-06-08,14:15:24.000,159,11103105,113165,0,1780928123,13908.250714319998,51.122334630003024,52933.426735680005 2026-06-08,14:15:27.000,159,11103097,113165,0,1780928126,13908.284395869989,51.122334630003024,52933.48263264 2026-06-08,14:15:30.000,159,11103119,113085,0,1780928129,13908.297868489994,51.09413810999831,52933.46167128 2026-06-08,14:15:35.000,159,11103119,113245,0,1780928134,13908.014943469992,51.12938376000238,52933.23808344 2026-06-08,14:15:38.000,159,11103028,113445,0,1780928137,13907.913898819992,51.10118723999767,52933.14725088 2026-06-08,14:15:41.000,159,11103124,113165,0,1780928140,13907.866744649997,51.02364681000472,52933.11231528001 2026-06-08,14:15:44.000,159,11103097,113205,0,1780928143,13907.886953579997,50.96020464000321,52933.12628952 2026-06-08,14:15:47.000,159,11103157,113085,0,1780928146,13907.866744649997,50.92495898999914,52933.161225120006 2026-06-08,14:15:50.000,159,11103160,113085,0,1780928149,13907.873480959992,50.847418559998914,52933.13327664001 2026-06-08,14:15:53.000,159,11103130,113525,0,1780928152,13907.785908929996,50.81217291000212,52933.07039256 2026-06-08,14:15:56.000,159,11103106,113365,0,1780928155,13908.055361329993,50.76282899999933,52933.25205768001 2026-06-08,14:15:59.000,159,11103115,113245,0,1780928158,13908.021679780002,50.74168161000125,52933.259044800005 2026-06-08,14:16:02.000,159,11103155,113325,0,1780928161,13908.095779189993,50.76282899999933,52933.21712208 2026-06-08,14:16:07.000,159,11103063,113285,0,1780928166,13907.853272029992,50.74873074000061,52933.0494312 2026-06-08,14:16:10.000,159,11103119,113405,0,1780928169,13907.839799410001,50.72758335000253,52933.02148272 2026-06-08,14:16:13.000,159,11103125,113445,0,1780928172,13907.893689889992,50.76987812999869,52933.091353920005 2026-06-08,14:16:16.000,159,11103176,113285,0,1780928175,13907.853272029992,50.81217291000212,52933.042444080005 2026-06-08,14:16:19.000,159,11103078,113205,0,1780928178,13907.839799410001,50.91790985999978,52933.01449560001 2026-06-08,14:16:22.000,159,11103137,113325,0,1780928181,13907.833063099992,50.9320081199985,52933.02148272 2026-06-08,14:16:25.000,159,11103099,113045,0,1780928184,13907.866744649997,50.90381160000106,52933.05641832 2026-06-08,14:16:28.000,159,11103054,113165,0,1780928187,13908.142933359988,50.91790985999978,52933.24507056 2026-06-08,14:16:31.000,159,11103068,112885,0,1780928190,13908.095779189993,50.95315551000385,52933.31494176 2026-06-08,14:16:34.000,159,11103131,113365,0,1780928193,13908.082306570002,50.889713340002345,52933.3638516 2026-06-08,14:16:39.000,159,11103090,113445,0,1780928198,13907.839799410001,50.7980746500034,52933.12628952 2026-06-08,14:16:42.000,159,11103076,113285,0,1780928201,13907.873480959992,50.720534220003174,52933.16821224 2026-06-08,14:16:45.000,159,11103058,113645,0,1780928204,13907.954316679992,50.69233769999846,52933.16821224 2026-06-08,14:16:48.000,159,11103100,113325,0,1780928207,13907.947580369997,50.59364988000016,52933.21712208 2026-06-08,14:16:51.000,159,11103046,113325,0,1780928210,13907.940844060002,50.56545336000272,52933.21712208 2026-06-08,14:16:54.000,159,11103127,113205,0,1780928213,13907.934107749992,50.551355100004,52933.20314784001 2026-06-08,14:16:57.000,159,11103100,113125,0,1780928216,13908.028416089997,50.54430597000464,52933.25205768001 2026-06-08,14:17:00.000,159,11103058,113365,0,1780928219,13908.459539929994,50.49496206000185,52933.40577432 2026-06-08,14:17:03.000,159,11103070,113285,0,1780928222,13908.520166719994,50.46676554000442,52933.4337228 2026-06-08,14:17:06.000,159,11103067,113405,0,1780928225,13908.49322148,50.46676554000442,52933.41276144 2026-06-08,14:17:43.000,159,11103151,113445,0,1780928262,13908.479748859994,50.607748139998876,52933.37083872001 2026-06-08,14:17:46.000,159,11103096,113325,0,1780928265,13908.54711195999,50.600699009999516,52933.426735680005 2026-06-08,14:17:49.000,159,11103073,113165,0,1780928268,13908.520166719994,50.59364988000016,52933.39878720001 2026-06-08,14:17:52.000,159,11103109,113085,0,1780928271,13908.89740008,50.64299379000295,52933.55250384 2026-06-08,14:17:55.000,159,11103077,113325,0,1780928274,13908.931081629991,50.600699009999516,52933.62237504 2026-06-08,14:17:58.000,159,11103049,113165,0,1780928277,13908.937817940001,50.62889553000423,52933.60840080001 2026-06-08,14:18:01.000,159,11103045,113245,0,1780928280,13908.89740008,50.62889553000423,52933.60840080001 2026-06-08,14:18:04.000,159,11103072,113125,0,1780928283,13908.944554249996,50.5866007500008,52933.643336400004 2026-06-08,14:18:07.000,159,11103052,113325,0,1780928286,13908.863718529996,50.657092050001665,52933.60141368 2026-06-08,14:18:10.000,159,11103128,113365,0,1780928289,13908.944554249996,50.72758335000253,52933.643336400004 2026-06-08,14:18:15.000,159,11103135,112965,0,1780928294,13908.69531078,50.74168161000125,52933.46865840001 2026-06-08,14:18:18.000,159,11103093,113245,0,1780928297,13908.74920125999,50.713485090003815,52933.51058112 2026-06-08,14:18:21.000,159,11103153,112805,0,1780928300,13908.823300669996,50.650042920002306,52933.475645520004 2026-06-08,14:18:24.000,159,11103082,113445,0,1780928303,13908.850245909991,50.614797269998235,52933.46167128 2026-06-08,14:18:27.000,159,11103107,113325,0,1780928306,13909.025389969996,50.62889553000423,52933.52455536 2026-06-08,14:18:30.000,159,11103074,113445,0,1780928309,13909.099489380002,50.671190310000384,52933.58743944001 2026-06-08,14:18:33.000,159,11103121,113405,0,1780928312,13909.153379859992,50.706435960004455,52933.5734652 2026-06-08,14:18:36.000,159,11103120,113325,0,1780928315,13909.577767389994,50.664141180001025,52933.85993712 2026-06-08,14:18:39.000,159,11103091,113485,0,1780928318,13909.70575727999,50.69938682999782,52933.82500152001 2026-06-08,14:18:42.000,159,11103071,113005,0,1780928321,13909.83374717,50.614797269998235,52933.86692424 2026-06-08,14:18:47.000,159,11103111,113245,0,1780928326,13909.73270252,50.480863800003135,52933.69224624 2026-06-08,14:18:50.000,159,11103062,113285,0,1780928329,13909.840483479995,50.375126849998196,52933.74115608 2026-06-08,14:18:53.000,159,11103069,113445,0,1780928332,13909.89437396,50.2411933800031,52933.68525912001 2026-06-08,14:18:56.000,159,11103097,113245,0,1780928335,13909.941528129995,50.19184947000031,52933.69923336 2026-06-08,14:18:59.000,159,11103078,113325,0,1780928338,13909.961737059995,50.12135816999944,52933.70622048001 2026-06-08,14:19:02.000,159,11103135,113405,0,1780928341,13909.96847336999,50.064965130004566,52933.72019472 2026-06-08,14:19:05.000,159,11103073,113325,0,1780928344,13910.069518019991,50.00152296000306,52933.811027280004 2026-06-08,14:19:08.000,159,11103074,113325,0,1780928347,13910.480432930002,49.902835140004754,52933.978718160004 2026-06-08,14:19:11.000,159,11103124,113165,0,1780928350,13910.487169239997,49.846442100002605,52933.95076968001 2026-06-08,14:19:14.000,159,11103147,113165,0,1780928353,13910.520850790002,49.846442100002605,52933.90185984001 2026-06-08,14:19:19.000,159,11103045,113365,0,1780928358,13910.332234109992,49.7829999300011,52933.72019472 2026-06-08,14:19:22.000,159,11103109,113445,0,1780928361,13910.399597210002,49.76185254000302,52933.79006592 2026-06-08,14:19:25.000,159,11103154,113285,0,1780928364,13910.440015070002,49.839392970003246,52933.75513032001 2026-06-08,14:19:28.000,159,11103120,113365,0,1780928367,13910.534323409993,49.8816877499994,52933.7481432 2026-06-08,14:19:31.000,159,11103163,113485,0,1780928370,13910.608422819998,49.902835140004754,52933.79006592 2026-06-08,14:19:34.000,159,11103111,113245,0,1780928373,13910.628631749998,49.93103166000219,52933.76910456 2026-06-08,14:19:37.000,159,11103131,113205,0,1780928376,13910.709467469998,49.89578600999812,52933.75513032001 2026-06-08,14:19:40.000,159,11103047,113485,0,1780928379,13910.92502938999,49.846442100002605,52933.811027280004 2026-06-08,14:19:43.000,159,11103074,113405,0,1780928382,13911.11364607,49.75480341000366,52933.90884696 2026-06-08,14:19:46.000,159,11103074,113405,0,1780928385,13911.17427286,49.73365601999831,52933.95076968001 2026-06-08,14:19:51.000,159,11103051,113365,0,1780928390,13910.88461152999,49.76185254000302,52933.76910456 2026-06-08,14:19:54.000,159,11103121,113205,0,1780928393,13910.86440259999,49.70545950000087,52933.78307880001 2026-06-08,14:19:57.000,159,11103074,113445,0,1780928396,13910.88461152999,49.627919070000644,52933.78307880001 2026-06-08,14:20:00.000,159,11103092,113405,0,1780928399,13910.898084149994,49.54332951000106,52933.76910456 2026-06-08,14:20:03.000,159,11103048,113205,0,1780928402,13910.91155677,49.50808386000426,52933.73416896001 2026-06-08,14:20:06.000,159,11103064,113045,0,1780928405,13910.978919869995,49.5010347300049,52933.76910456 2026-06-08,14:20:09.000,159,11103088,113325,0,1780928408,13911.019337729995,49.5362803800017,52933.762117440005 2026-06-08,14:20:12.000,159,11103047,113445,0,1780928411,13911.23489965,49.45873995000147,52933.93679544 2026-06-08,14:20:15.000,159,11103117,113125,0,1780928414,13911.23489965,49.437592560003395,52933.929808320005 2026-06-08,14:20:18.000,159,11103071,113325,0,1780928417,13911.389834779991,49.41644516999804,52933.89487272 2026-06-08,14:20:23.000,159,11103084,113765,0,1780928422,13911.221427029996,49.48693646999891,52933.68525912001 2026-06-08,14:20:26.000,159,11103079,113405,0,1780928425,13911.288790129991,49.52923125000234,52933.69224624 2026-06-08,14:20:29.000,159,11103094,113485,0,1780928428,13911.356153230001,49.51513299000362,52933.67128488 2026-06-08,14:20:32.000,159,11103029,113405,0,1780928431,13911.463934189997,49.564476899999136,52933.68525912001 2026-06-08,14:20:35.000,159,11103119,113445,0,1780928434,13911.436988950001,49.52218212000298,52933.678272 2026-06-08,14:20:38.000,159,11103063,113605,0,1780928437,13911.564978839997,49.52923125000234,52933.643336400004 2026-06-08,14:20:41.000,159,11103104,113245,0,1780928440,13911.679496110002,49.54332951000106,52933.65731064001 2026-06-08,14:20:44.000,159,11103060,113365,0,1780928443,13912.04325684999,49.49398559999827,52933.87391136001 2026-06-08,14:20:47.000,159,11103050,113325,0,1780928446,13912.029784229999,49.444641690002754,52933.8878856 2026-06-08,14:20:50.000,159,11103107,113445,0,1780928449,13912.12409256999,49.41644516999804,52933.93679544 2026-06-08,14:21:27.000,159,11103131,113325,0,1780928486,13912.238609839995,48.90890781000053,52933.60840080001 2026-06-08,14:21:30.000,159,11103117,113325,0,1780928489,13912.279027699995,48.95120259000396,52933.65731064001 2026-06-08,14:21:33.000,159,11103083,113245,0,1780928492,13912.29250032,48.88071129000309,52933.63634928001 2026-06-08,14:21:36.000,159,11103085,113125,0,1780928495,13912.750569399992,48.90185868000117,52933.79705304 2026-06-08,14:21:39.000,159,11103040,113325,0,1780928498,13912.824668809997,48.88071129000309,52933.83897576 2026-06-08,14:21:42.000,159,11103028,113285,0,1780928501,13912.912240839993,48.923006069999246,52933.92282120001 2026-06-08,14:21:45.000,159,11103057,113405,0,1780928504,13912.986340249998,48.930055199998606,52933.90185984001 2026-06-08,14:21:48.000,159,11103028,113325,0,1780928507,13913.040230729988,48.85251476999838,52933.96474392 2026-06-08,14:21:51.000,159,11103099,113365,0,1780928510,13913.067175969998,48.8313673800003,52933.97173104001 2026-06-08,14:21:54.000,159,11103112,113365,0,1780928513,13913.174956929994,48.72563043000264,52934.00666664 2026-06-08,14:21:59.000,159,11103118,113485,0,1780928518,13913.100857519988,48.64809000000241,52933.86692424 2026-06-08,14:22:02.000,159,11103061,113405,0,1780928521,13913.249056339999,48.64104087000305,52933.91583408 2026-06-08,14:22:05.000,159,11103060,113405,0,1780928524,13913.377046229994,48.584647830000904,52934.03461512 2026-06-08,14:22:08.000,159,11103116,113205,0,1780928527,13913.478090879995,48.50005827000132,52933.999679520006 2026-06-08,14:22:11.000,159,11103055,113205,0,1780928530,13913.57239922,48.45776348999789,52934.097499200005 2026-06-08,14:22:14.000,159,11103064,113485,0,1780928533,13913.659971249996,48.42956697000045,52934.15339616 2026-06-08,14:22:17.000,159,11103092,113005,0,1780928536,13913.761015899996,48.387272190004296,52934.146409040004 2026-06-08,14:22:20.000,159,11103089,113445,0,1780928539,13914.097831400002,48.3731739299983,52934.40493248001 2026-06-08,14:22:23.000,159,11103034,113565,0,1780928542,13914.104567709997,48.352026540000224,52934.39095824 2026-06-08,14:22:26.000,159,11103091,113325,0,1780928545,13914.104567709997,48.288584369998716,52934.45384232001 2026-06-08,14:22:31.000,159,11103078,113365,0,1780928550,13913.996786750002,48.21809306999785,52934.37698400001 2026-06-08,14:22:34.000,159,11103039,113445,0,1780928553,13914.077622470002,48.18989655000041,52934.383971120005 2026-06-08,14:22:37.000,159,11103064,113445,0,1780928556,13914.050677229992,48.15465090000362,52934.432880960005 2026-06-08,14:22:40.000,159,11103087,113405,0,1780928559,13914.070886159992,48.126454379998904,52934.48877792 2026-06-08,14:22:43.000,159,11103060,113405,0,1780928562,13914.185403429998,48.10530699000083,52934.52371352001 2026-06-08,14:22:46.000,159,11103050,113365,0,1780928565,13914.185403429998,48.10530699000083,52934.600571840005 2026-06-08,14:22:49.000,159,11103124,113525,0,1780928568,13914.279711769988,48.10530699000083,52934.600571840005 2026-06-08,14:22:52.000,159,11103080,113485,0,1780928571,13914.60979096,48.06301221000467,52934.838133920006 2026-06-08,14:22:55.000,159,11103093,113445,0,1780928574,13914.56263678999,48.07711047000339,52934.85909528001 2026-06-08,14:22:58.000,159,11103061,113325,0,1780928577,13914.616527269995,48.04186481999932,52934.88005664001 2026-06-08,14:23:03.000,159,11103067,113365,0,1780928582,13914.340338559989,48.04186481999932,52934.69140440001 2026-06-08,14:23:06.000,159,11103092,113405,0,1780928585,13914.306657009998,48.04186481999932,52934.71236576001 2026-06-08,14:23:09.000,159,11103122,113245,0,1780928588,13914.347074869998,48.02071743000124,52934.70537864 2026-06-08,14:23:12.000,159,11103070,113445,0,1780928591,13914.380756419989,47.97842264999781,52934.78922408001 2026-06-08,14:23:15.000,159,11103095,113485,0,1780928594,13914.353811179993,47.95727525999973,52934.72634 2026-06-08,14:23:18.000,159,11103090,113405,0,1780928597,13914.394229039994,47.950226130000374,52934.82415968 2026-06-08,14:23:21.000,159,11103073,113405,0,1780928600,13914.347074869998,47.929078740002296,52934.768262720005 2026-06-08,14:23:24.000,159,11103047,113165,0,1780928603,13914.340338559989,47.86563657000079,52934.82415968 2026-06-08,14:23:27.000,159,11103089,113365,0,1780928606,13914.293184389993,47.84448918000271,52934.83114680001 2026-06-08,14:23:30.000,159,11103133,113365,0,1780928609,13914.293184389993,47.80219439999928,52934.82415968 2026-06-08,14:23:35.000,159,11103120,113245,0,1780928614,13914.266239149998,47.73170309999841,52934.80319832 2026-06-08,14:23:38.000,159,11103110,113405,0,1780928617,13914.205612359998,47.66826093000418,52934.838133920006 2026-06-08,14:23:41.000,159,11103045,113285,0,1780928620,13914.165194499998,47.61186789000203,52934.84512104 2026-06-08,14:23:44.000,159,11103056,113445,0,1780928623,13914.205612359998,47.54842572000052,52934.81018544001 2026-06-08,14:23:47.000,159,11103080,113445,0,1780928626,13914.219084979988,47.541376590001164,52934.87306952 2026-06-08,14:23:50.000,159,11103115,113245,0,1780928629,13914.246030219998,47.52022920000309,52934.887043760005 2026-06-08,14:23:53.000,159,11103092,113605,0,1780928632,13914.259502839988,47.60481876000267,52934.94294072 2026-06-08,14:23:56.000,159,11103071,113685,0,1780928635,13914.252766529993,47.583671370004595,52934.96390208 2026-06-08,14:23:59.000,159,11103033,113485,0,1780928638,13914.54242785999,47.54842572000052,52935.117618719996 2026-06-08,14:24:02.000,159,11103087,113245,0,1780928641,13914.54242785999,47.54842572000052,52935.16652856001 2026-06-08,14:24:07.000,159,11103086,113325,0,1780928646,13914.347074869998,47.50613094000437,52934.97787632001 2026-06-08,14:24:10.000,159,11103070,113245,0,1780928649,13914.421174279989,47.50613094000437,52934.94294072 2026-06-08,14:24:13.000,159,11103104,113565,0,1780928652,13914.394229039994,47.49908180999773,52934.9708892 2026-06-08,14:24:16.000,159,11103110,113405,0,1780928655,13914.475064759994,47.52022920000309,52935.054734640005 2026-06-08,14:24:19.000,159,11103042,113325,0,1780928658,13914.48180106999,47.46383616000094,52935.16652856001 2026-06-08,14:24:22.000,159,11103085,113485,0,1780928661,13914.414437969994,47.358099210003274,52935.08967024 2026-06-08,14:24:25.000,159,11103092,113485,0,1780928664,13914.400965349989,47.315804429999844,52935.103644480005 2026-06-08,14:24:28.000,159,11103075,113525,0,1780928667,13914.71083561,47.27350965000369,52935.26434824001 2026-06-08,14:24:31.000,159,11103072,113405,0,1780928670,13914.68389036999,47.26646052000433,52935.32723232 2026-06-08,14:24:34.000,159,11103082,113605,0,1780928673,13914.74451715999,47.17482182999811,52935.33421944001 2026-06-08,14:24:39.000,159,11103045,113525,0,1780928678,13914.407701659999,47.16072356999939,52935.117618719996 2026-06-08,14:24:42.000,159,11103073,113405,0,1780928681,13914.380756419989,47.20301835000282,52935.103644480005 2026-06-08,14:24:45.000,159,11103044,113445,0,1780928684,13914.380756419989,47.1889200900041,52935.13858008 2026-06-08,14:24:48.000,159,11103078,113245,0,1780928687,13914.313393319993,47.16777269999875,52935.02678616001 2026-06-08,14:24:51.000,159,11103091,113085,0,1780928690,13914.286448079998,47.16072356999939,52935.103644480005 2026-06-08,14:24:54.000,159,11103025,113325,0,1780928693,13914.353811179993,47.21006748000218,52935.103644480005 2026-06-08,14:24:57.000,159,11103116,113605,0,1780928696,13914.441383209989,47.27350965000369,52935.06172176 2026-06-08,14:25:00.000,159,11103102,113325,0,1780928699,13914.62999989,47.27350965000369,52935.18748992 2026-06-08,14:25:03.000,159,11103085,113325,0,1780928702,13914.78493501999,47.252362259998336,52935.222425520005 2026-06-08,14:25:06.000,159,11103089,113445,0,1780928705,13914.81188026,47.2241657400009,52935.23639976 2026-06-08,14:25:11.000,159,11103081,113645,0,1780928710,13914.54242785999,47.26646052000433,52934.99883768001 2026-06-08,14:25:14.000,159,11103107,113405,0,1780928713,13914.677154059995,47.308755300000485,52935.054734640005 2026-06-08,14:25:17.000,159,11103117,113445,0,1780928716,13914.757989779995,47.301706170001125,52935.054734640005 2026-06-08,14:25:20.000,159,11103078,113645,0,1780928719,13914.7714624,47.294657040001766,52934.95691496001 2026-06-08,14:25:23.000,159,11103148,113405,0,1780928722,13914.798407639995,47.23826399999962,52935.01979904 2026-06-08,14:25:26.000,159,11103116,113365,0,1780928725,13914.85229812,47.28055878000305,52935.06870888 2026-06-08,14:25:29.000,159,11103070,113645,0,1780928728,13914.84556180999,47.19596922000346,52934.984863440004 2026-06-08,14:25:32.000,159,11103091,113805,0,1780928731,13914.86577073999,47.181870960004744,52934.99883768001 2026-06-08,14:25:35.000,159,11103047,113845,0,1780928734,13915.209322549992,47.125477920002595,52935.152554320004 2026-06-08,14:25:38.000,159,11103087,113605,0,1780928737,13915.276685650002,47.09023226999852,52935.1805028 2026-06-08,14:25:43.000,159,11103097,113765,0,1780928742,13914.93313384,47.083183139999164,52934.9708892 2026-06-08,14:25:46.000,159,11103072,113605,0,1780928745,13915.040914799996,47.0126918399983,52934.94294072 2026-06-08,14:25:49.000,159,11103112,113205,0,1780928748,13915.040914799996,46.99859357999958,52934.96390208 2026-06-08,14:25:52.000,159,11103071,113365,0,1780928751,13915.067860039992,46.906954890000634,52934.99883768001 2026-06-08,14:25:55.000,159,11103063,113765,0,1780928754,13915.061123729996,46.87170924000384,52934.984863440004 2026-06-08,14:25:58.000,159,11103089,113365,0,1780928757,13915.000496939996,46.82941446000041,52934.95691496001 2026-06-08,14:26:01.000,159,11103125,113405,0,1780928760,13914.987024319991,46.74482490000082,52934.94294072 2026-06-08,14:26:04.000,159,11103041,113405,0,1780928763,13915.155432070002,46.709579250004026,52935.06172176 2026-06-08,14:26:07.000,159,11103055,113725,0,1780928766,13915.310367199992,46.667284470000595,52935.117618719996 2026-06-08,14:26:10.000,159,11103014,113485,0,1780928769,13915.411411849993,46.62498969000444,52935.09665736001 2026-06-08,14:26:15.000,159,11103046,113605,0,1780928774,13915.209322549992,46.610891429998446,52934.87306952 2026-06-08,14:26:18.000,159,11103164,113685,0,1780928777,13915.222795169997,46.51220361000014,52934.90800512001 2026-06-08,14:26:21.000,159,11103079,113605,0,1780928780,13915.182377309997,46.441712309999275,52934.92896648001 2026-06-08,14:26:24.000,159,11103124,113805,0,1780928783,13915.202586239997,46.448761439998634,52934.82415968 2026-06-08,14:26:27.000,159,11103085,113285,0,1780928786,13915.276685650002,46.35712274999969,52934.8660824 2026-06-08,14:26:30.000,159,11103161,113525,0,1780928789,13915.222795169997,46.29368057999818,52934.85210816 2026-06-08,14:26:33.000,159,11103103,113445,0,1780928792,13915.229531479992,46.29368057999818,52934.85909528001 2026-06-08,14:26:36.000,159,11103028,113645,0,1780928795,13915.586555909998,46.23023841000395,52935.01979904 2026-06-08,14:26:39.000,159,11103029,113765,0,1780928798,13915.593292219994,46.1738453700018,52935.01281192 2026-06-08,14:26:42.000,159,11103072,113685,0,1780928801,13915.552874359993,46.14564885000436,52935.01281192 2026-06-08,14:26:47.000,159,11103027,113285,0,1780928806,13915.296894580002,46.216140149997955,52934.81018544001 2026-06-08,14:26:50.000,159,11103081,113765,0,1780928809,13915.229531479992,46.216140149997955,52934.85210816 2026-06-08,14:26:53.000,159,11103098,113645,0,1780928812,13915.222795169997,46.216140149997955,52934.817172560004 2026-06-08,14:26:56.000,159,11103052,113605,0,1780928815,13915.256476720002,46.27958231999946,52934.83114680001 2026-06-08,14:26:59.000,159,11103136,113645,0,1780928818,13915.175641000002,46.272533190000104,52934.84512104 2026-06-08,14:27:02.000,159,11103124,113685,0,1780928821,13915.101541589996,46.27958231999946,52934.84512104 2026-06-08,14:27:05.000,159,11103092,113645,0,1780928824,13915.135223140001,46.29368057999818,52934.887043760005 2026-06-08,14:27:08.000,159,11103054,113645,0,1780928827,13915.465302329998,46.307778840004175,52935.04774752001 2026-06-08,14:27:11.000,159,11103099,113765,0,1780928830,13915.465302329998,46.4205649200012,52935.08967024 2026-06-08,14:27:14.000,159,11103073,113845,0,1780928833,13915.472038639993,46.4205649200012,52935.117618719996 2026-06-08,14:27:19.000,159,11103083,113805,0,1780928838,13915.283421959997,46.36417187999905,52934.95691496001 2026-06-08,14:27:22.000,159,11103064,113885,0,1780928841,13915.310367199992,46.35712274999969,52934.9708892 2026-06-08,14:27:25.000,159,11103167,113605,0,1780928844,13915.290158269992,46.251385800002026,52934.96390208 2026-06-08,14:27:28.000,159,11103087,113685,0,1780928847,13915.202586239997,46.35007362000033,52934.99185056 2026-06-08,14:27:31.000,159,11103075,113885,0,1780928850,13915.276685650002,46.34302449000097,52935.04774752001 2026-06-08,14:27:34.000,159,11103109,113765,0,1780928853,13915.310367199992,46.34302449000097,52935.054734640005 2026-06-08,14:27:37.000,159,11103119,113365,0,1780928856,13915.344048749997,46.434663179999916,52935.04774752001 2026-06-08,14:27:40.000,159,11102995,113845,0,1780928859,13915.613501149994,46.42761405000056,52935.222425520005 2026-06-08,14:27:43.000,159,11103089,113725,0,1780928862,13915.667391629999,46.45581056999799,52935.33421944001 2026-06-08,14:27:46.000,159,11103076,113565,0,1780928865,13915.667391629999,46.448761439998634,52935.31325808001 2026-06-08,14:27:51.000,159,11103103,113765,0,1780928870,13915.445093399998,46.42761405000056,52935.1106316 2026-06-08,14:27:54.000,159,11103120,113565,0,1780928873,13915.472038639993,46.434663179999916,52935.15954144 2026-06-08,14:27:57.000,159,11103083,113965,0,1780928876,13915.519192809988,46.484007090002706,52935.18748992 2026-06-08,14:28:00.000,159,11103102,113765,0,1780928879,13915.525929119998,46.39941753000312,52935.20146416 2026-06-08,14:28:03.000,159,11103071,113765,0,1780928882,13915.498983879988,46.41351579000184,52935.23639976 2026-06-08,14:28:06.000,159,11103045,114005,0,1780928885,13915.546138049998,46.41351579000184,52935.20146416 2026-06-08,14:28:09.000,159,11103056,114005,0,1780928888,13915.559610669989,46.434663179999916,52935.250374 2026-06-08,14:28:12.000,159,11103070,113445,0,1780928891,13915.835799379995,46.4205649200012,52935.439026240005 2026-06-08,14:28:15.000,159,11103102,113765,0,1780928894,13915.92337140999,46.448761439998634,52935.46697472 2026-06-08,14:28:18.000,159,11103059,113765,0,1780928897,13915.977261889995,46.46990883000399,52935.5647944 2026-06-08,14:28:23.000,159,11103089,113565,0,1780928902,13915.815590449994,46.50515448000078,52935.46697472 2026-06-08,14:28:26.000,159,11103098,113405,0,1780928905,13915.88295354999,46.52630186999886,52935.51588456 2026-06-08,14:28:29.000,159,11103126,113565,0,1780928908,13915.876217239995,46.5192527399995,52935.52287168 2026-06-08,14:28:32.000,159,11103115,113765,0,1780928911,13915.957052959995,46.484007090002706,52935.52985880001 2026-06-08,14:28:35.000,159,11103150,113885,0,1780928914,13916.02441605999,46.46990883000399,52935.51588456 2026-06-08,14:28:38.000,159,11103106,113725,0,1780928917,13916.00420712999,46.53335099999822,52935.557807280005 2026-06-08,14:28:41.000,159,11103163,113765,0,1780928920,13916.0513613,46.50515448000078,52935.5647944 2026-06-08,14:28:44.000,159,11103096,113805,0,1780928923,13916.381440489997,46.484007090002706,52935.774408000005 2026-06-08,14:28:47.000,159,11103127,113685,0,1780928926,13916.415122040002,46.4205649200012,52935.68357544 2026-06-08,14:28:50.000,159,11103062,113565,0,1780928929,13916.462276209997,46.39941753000312,52935.76043376 2026-06-08,14:28:55.000,159,11103167,113725,0,1780928934,13916.280395839996,46.5192527399995,52935.557807280005 2026-06-08,14:28:58.000,159,11103113,113925,0,1780928937,13916.320813699997,46.617940559997805,52935.5647944 2026-06-08,14:29:01.000,159,11103115,113765,0,1780928940,13916.341022629997,46.660235340001236,52935.59274288 2026-06-08,14:29:04.000,159,11103082,113725,0,1780928943,13916.388176799992,46.617940559997805,52935.606717120005 2026-06-08,14:29:07.000,159,11103127,113605,0,1780928946,13916.394913110002,46.58974404000037,52935.58575576 2026-06-08,14:29:10.000,159,11103160,113685,0,1780928949,13916.428594659992,46.60384229999909,52935.52985880001 2026-06-08,14:29:13.000,159,11103155,113725,0,1780928952,13916.590266099993,46.65318621000188,52935.54383304 2026-06-08,14:29:16.000,159,11103106,113605,0,1780928955,13916.98097207999,46.660235340001236,52935.71851104001 2026-06-08,14:29:19.000,159,11103176,114045,0,1780928958,13917.04833518,46.667284470000595,52935.71851104001 2026-06-08,14:29:22.000,159,11103135,113765,0,1780928961,13917.14264351999,46.681382729999314,52935.76742088001 2026-06-08,14:29:27.000,159,11103138,113845,0,1780928966,13916.98097207999,46.69548098999803,52935.57178152 2026-06-08,14:29:30.000,159,11103149,114085,0,1780928969,13917.075280419995,46.681382729999314,52935.61370424 2026-06-08,14:29:33.000,159,11103202,113645,0,1780928972,13917.08875304,46.68843185999867,52935.66960120001 2026-06-08,14:29:36.000,159,11103169,113645,0,1780928975,13917.18306137999,46.723677510002744,52935.64863984001 2026-06-08,14:29:39.000,159,11103185,113605,0,1780928978,13917.18979769,46.674333599999954,52935.66960120001 2026-06-08,14:29:42.000,159,11103140,114005,0,1780928981,13917.26389709999,46.681382729999314,52935.71851104001 2026-06-08,14:29:45.000,159,11103216,113685,0,1780928984,13917.297578649996,46.65318621000188,52935.7045368 2026-06-08,14:29:48.000,159,11103139,113645,0,1780928987,13917.614185220002,46.63908795000316,52935.90017616 2026-06-08,14:29:51.000,159,11103169,113485,0,1780928990,13917.540085809997,46.60384229999909,52935.92113752 2026-06-08,14:29:54.000,159,11103136,113805,0,1780928993,13917.560294739997,46.617940559997805,52935.87222768 2026-06-08,14:29:59.000,159,11103145,113805,0,1780928998,13917.22347923999,46.617940559997805,52935.66960120001 2026-06-08,14:30:02.000,159,11103229,113885,0,1780929001,13917.216742929995,46.62498969000444,52935.7045368 2026-06-08,14:30:05.000,159,11103156,113805,0,1780929004,13917.28410602999,46.64613708000252,52935.69754968001 2026-06-08,14:30:08.000,159,11103170,113725,0,1780929007,13917.257160789995,46.59679316999973,52935.68357544 2026-06-08,14:30:11.000,159,11103167,113725,0,1780929010,13917.32452388999,46.57564578000165,52935.725498160005 2026-06-08,14:30:14.000,159,11103201,113805,0,1780929013,13917.37167806,46.540400130004855,52935.774408000005 2026-06-08,14:30:17.000,159,11103216,113685,0,1780929016,13917.364941749991,46.58269491000101,52935.80235648 2026-06-08,14:30:20.000,159,11103205,113925,0,1780929019,13917.492931640001,46.617940559997805,52935.949086 2026-06-08,14:30:23.000,159,11103197,114085,0,1780929022,13917.647866769992,46.64613708000252,52936.08184128001 2026-06-08,14:30:26.000,159,11103162,113805,0,1780929025,13917.708493559992,46.63908795000316,52936.14472536 2026-06-08,14:30:31.000,159,11103277,113885,0,1780929030,13917.385150679991,46.79416881000361,52935.98402160001 2026-06-08,14:30:34.000,159,11103166,113765,0,1780929033,13917.506404259992,46.83646358999977,52936.060879920005 2026-06-08,14:30:37.000,159,11103209,113685,0,1780929036,13917.513140570001,46.850561849998485,52936.11677688 2026-06-08,14:30:40.000,159,11103218,113685,0,1780929039,13917.499667949996,46.92810227999871,52936.17267384001 2026-06-08,14:30:43.000,159,11103221,113925,0,1780929042,13917.506404259992,46.92105314999935,52936.16568672 2026-06-08,14:30:46.000,159,11103206,114085,0,1780929045,13917.540085809997,46.956298800003424,52936.24254504 2026-06-08,14:30:49.000,159,11103189,113765,0,1780929048,13917.553558430001,46.949249670004065,52936.28446776 2026-06-08,14:30:52.000,159,11103208,113725,0,1780929051,13917.843219759998,46.942200540004706,52936.515042720006 2026-06-08,14:30:55.000,159,11103214,114085,0,1780929054,13918.038572749989,46.98449532000086,52936.69670784 2026-06-08,14:30:58.000,159,11103237,113445,0,1780929057,13918.13961739999,46.9774461900015,52936.72465632001 2026-06-08,14:31:03.000,159,11103162,113925,0,1780929062,13917.937528099988,47.14662531000067,52936.780553280005 2026-06-08,14:31:06.000,159,11103254,113805,0,1780929065,13918.004891199998,47.26646052000433,52936.91330856 2026-06-08,14:31:09.000,159,11103243,113845,0,1780929068,13918.031836439994,47.38629573000071,52937.02510248 2026-06-08,14:31:12.000,159,11103290,114045,0,1780929071,13918.038572749989,47.4708852900003,52937.10894792001 2026-06-08,14:31:15.000,159,11103240,113925,0,1780929074,13918.058781679989,47.484983549999015,52937.22074184 2026-06-08,14:31:18.000,159,11103246,113485,0,1780929077,13917.984682269998,47.484983549999015,52937.2417032 2026-06-08,14:31:21.000,159,11103271,113365,0,1780929080,13918.011627509994,47.46383616000094,52937.29061304 2026-06-08,14:31:24.000,159,11103294,113605,0,1780929083,13918.26087097999,47.49908180999773,52937.53516224 2026-06-08,14:31:27.000,159,11103298,114005,0,1780929086,13918.32823408,47.55547484999988,52937.64695616 2026-06-08,14:31:30.000,159,11103244,113925,0,1780929089,13918.314761459995,47.56252397999924,52937.688878880006 2026-06-08,14:31:35.000,159,11103228,114005,0,1780929094,13917.897110239988,47.55547484999988,52937.49323952001 2026-06-08,14:31:38.000,159,11103317,114045,0,1780929097,13917.890373929993,47.55547484999988,52937.54214936001 2026-06-08,14:31:41.000,159,11103303,113645,0,1780929100,13917.890373929993,47.527278330002446,52937.500226640004 2026-06-08,14:31:44.000,159,11103306,114085,0,1780929103,13917.917319169988,47.492032679998374,52937.500226640004 2026-06-08,14:31:47.000,159,11103307,113925,0,1780929106,13917.910582859993,47.484983549999015,52937.46529104 2026-06-08,14:31:50.000,159,11103293,114045,0,1780929109,13917.890373929993,47.4708852900003,52937.56311072001 2026-06-08,14:31:53.000,159,11103293,113685,0,1780929112,13917.809538209993,47.44973790000222,52937.43035544 2026-06-08,14:31:56.000,159,11103242,113965,0,1780929115,13917.998154889989,47.40744311999879,52937.61202056001 2026-06-08,14:31:59.000,159,11103280,113885,0,1780929118,13917.910582859993,47.41449224999815,52937.59804632 2026-06-08,14:32:02.000,159,11103259,113805,0,1780929121,13917.924055479998,47.344000950004556,52937.58407208 2026-06-08,14:32:07.000,159,11103252,114005,0,1780929126,13917.479459019996,47.27350965000369,52937.332535760004 2026-06-08,14:32:10.000,159,11103235,113845,0,1780929129,13917.459250089996,47.259411389997695,52937.31856152 2026-06-08,14:32:13.000,159,11103227,113765,0,1780929132,13917.41209592,47.17482182999811,52937.21375472 2026-06-08,14:32:16.000,159,11103321,114085,0,1780929135,13917.297578649996,47.181870960004744,52937.234716080005 2026-06-08,14:32:19.000,159,11103300,114164,0,1780929138,13917.236951859995,47.132527050001954,52937.171832 2026-06-08,14:32:22.000,159,11103290,113765,0,1780929141,13917.236951859995,47.14662531000067,52937.10894792001 2026-06-08,14:32:25.000,159,11103275,113885,0,1780929144,13917.27063341,47.16777269999875,52937.04606384 2026-06-08,14:32:28.000,159,11103288,114045,0,1780929147,13917.519876879996,47.16072356999939,52937.13689640001 2026-06-08,14:32:31.000,159,11103317,114005,0,1780929150,13917.620921529997,47.14662531000067,52937.234716080005 2026-06-08,14:32:34.000,159,11103269,113965,0,1780929153,13917.614185220002,47.09728139999788,52937.22074184 2026-06-08,14:32:39.000,159,11103277,113645,0,1780929158,13917.418832229996,47.13957618000131,52937.00414112 2026-06-08,14:32:42.000,159,11103319,113725,0,1780929161,13917.432304850001,47.09728139999788,52936.948244160005 2026-06-08,14:32:45.000,159,11103326,114085,0,1780929164,13917.560294739997,47.06203575000109,52936.997154000004 2026-06-08,14:32:48.000,159,11103299,114085,0,1780929167,13917.661339389997,47.06203575000109,52936.98317976 2026-06-08,14:32:51.000,159,11103280,113925,0,1780929170,13917.762384039997,47.09023226999852,52937.018115360006 2026-06-08,14:32:54.000,159,11103313,113765,0,1780929173,13917.823010829998,47.03383923000365,52937.07401232 2026-06-08,14:32:57.000,159,11103311,113925,0,1780929176,13917.917319169988,47.00564270999894,52937.115935040005 2026-06-08,14:33:00.000,159,11103334,113645,0,1780929179,13918.294552529995,46.97039706000214,52937.29061304 2026-06-08,14:33:03.000,159,11103261,114005,0,1780929182,13918.294552529995,46.949249670004065,52937.34651000001 2026-06-08,14:33:06.000,159,11103267,113885,0,1780929185,13918.30128883999,46.98449532000086,52937.32554864001 2026-06-08,14:33:11.000,159,11103330,113925,0,1780929190,13918.132881089994,47.0126918399983,52937.15785776001 2026-06-08,14:33:14.000,159,11103316,113765,0,1780929193,13918.274343599995,47.076134009999805,52937.26965168 2026-06-08,14:33:17.000,159,11103277,114125,0,1780929196,13918.32823408,47.125477920002595,52937.34651000001 2026-06-08,14:33:20.000,159,11103363,114125,0,1780929199,13918.46969659,47.13957618000131,52937.402406960005 2026-06-08,14:33:23.000,159,11103268,113965,0,1780929202,13918.638104339996,47.09023226999852,52937.4862524 2026-06-08,14:33:26.000,159,11103293,114164,0,1780929205,13918.658313269996,47.09023226999852,52937.5561236 2026-06-08,14:33:29.000,159,11103255,114005,0,1780929208,13918.698731129996,47.11137966000388,52937.51420088001 2026-06-08,14:33:32.000,159,11103335,113725,0,1780929211,13918.981656149997,47.04088836000301,52937.716827360004 2026-06-08,14:33:35.000,159,11103274,113525,0,1780929214,13919.028810319993,47.04088836000301,52937.82862128001 2026-06-08,14:33:38.000,159,11103284,113805,0,1780929217,13919.022074009998,47.03383923000365,52937.89849248001 2026-06-08,14:33:43.000,159,11103299,113765,0,1780929222,13918.644840649991,47.05498662000173,52937.695866 2026-06-08,14:33:46.000,159,11103279,113645,0,1780929225,13918.644840649991,47.05498662000173,52937.75875008001 2026-06-08,14:33:49.000,159,11103275,114005,0,1780929228,13918.685258509991,46.99859357999958,52937.77272432 2026-06-08,14:33:52.000,159,11103348,113565,0,1780929231,13918.691994820001,47.0126918399983,52937.84259552 2026-06-08,14:33:55.000,159,11103347,113805,0,1780929234,13918.658313269996,47.00564270999894,52937.905479600005 2026-06-08,14:33:58.000,159,11103299,113765,0,1780929237,13918.617895409996,46.97039706000214,52937.9404152 2026-06-08,14:34:01.000,159,11103252,114125,0,1780929240,13918.624631719991,46.97039706000214,52937.954389440005 2026-06-08,14:34:04.000,159,11103311,113965,0,1780929243,13918.974919840002,46.93515140999807,52938.11509320001 2026-06-08,14:34:07.000,159,11103244,113965,0,1780929246,13918.981656149997,46.98449532000086,52938.2548356 2026-06-08,14:34:10.000,159,11103266,114245,0,1780929249,13919.001865079998,46.99859357999958,52938.26182272001 2026-06-08,14:34:15.000,159,11103252,114045,0,1780929254,13918.786303159992,47.069084880000446,52938.10810608 2026-06-08,14:34:18.000,159,11103313,113885,0,1780929257,13918.860402569997,47.00564270999894,52938.20592576 2026-06-08,14:34:21.000,159,11103238,113845,0,1780929260,13918.900820429997,47.04793749000237,52938.26880984 2026-06-08,14:34:24.000,159,11103301,113885,0,1780929263,13918.968183529993,47.05498662000173,52938.29675832 2026-06-08,14:34:27.000,159,11103373,113885,0,1780929266,13918.981656149997,47.0126918399983,52938.359642400006 2026-06-08,14:34:30.000,159,11103295,113645,0,1780929269,13919.055755560003,46.98449532000086,52938.41553936 2026-06-08,14:34:33.000,159,11103375,113885,0,1780929272,13919.069228179993,46.942200540004706,52938.45047496001 2026-06-08,14:34:36.000,159,11103272,113885,0,1780929275,13919.190481759993,46.892856630001916,52938.6041916 2026-06-08,14:34:39.000,159,11103313,114085,0,1780929278,13919.35888950999,46.82941446000041,52938.73694688001 2026-06-08,14:34:42.000,159,11103356,114085,0,1780929281,13919.284790099999,46.716628380003385,52938.81380520001 2026-06-08,14:34:47.000,159,11103360,114045,0,1780929286,13918.860402569997,46.65318621000188,52938.6041916 2026-06-08,14:34:50.000,159,11103391,113805,0,1780929289,13918.772830540001,46.6320388200038,52938.61816584001 2026-06-08,14:34:53.000,159,11103376,114085,0,1780929292,13918.732412680001,46.58974404000037,52938.61117872 2026-06-08,14:34:56.000,159,11103297,113845,0,1780929295,13918.718940059996,46.56859665000229,52938.59720448001 2026-06-08,14:34:59.000,159,11103333,114005,0,1780929298,13918.712203750001,46.42761405000056,52938.59021736 2026-06-08,14:35:02.000,159,11103377,113845,0,1780929301,13918.658313269996,46.3853192700044,52938.59720448001 2026-06-08,14:35:05.000,159,11103371,114085,0,1780929304,13918.584213859991,46.265484060000745,52938.54829464001 2026-06-08,14:35:08.000,159,11103344,113805,0,1780929307,13918.665049579991,46.15269798000372,52938.6041916 2026-06-08,14:35:11.000,159,11103309,113965,0,1780929310,13918.644840649991,46.06810842000414,52938.61117872 2026-06-08,14:35:14.000,159,11103282,114164,0,1780929313,13918.6111591,46.032862770000065,52938.6391272 2026-06-08,14:35:19.000,159,11103259,114085,0,1780929318,13918.18003525999,45.905978430004325,52938.338681040004 2026-06-08,14:35:22.000,159,11103268,113925,0,1780929321,13918.092463229994,45.87778190999961,52938.31771968 2026-06-08,14:35:25.000,159,11103366,114125,0,1780929324,13918.105935849999,45.94122408000112,52938.31073256001 2026-06-08,14:35:28.000,159,11103372,113885,0,1780929327,13918.105935849999,45.905978430004325,52938.29675832 2026-06-08,14:35:31.000,159,11103285,113485,0,1780929330,13918.173298949994,45.849585390002176,52938.26182272001 2026-06-08,14:35:34.000,159,11103405,114245,0,1780929333,13918.132881089994,45.856634520001535,52938.289771200005 2026-06-08,14:35:37.000,159,11103322,113885,0,1780929336,13918.22718943,45.89188016999833,52938.24784848 2026-06-08,14:35:40.000,159,11103262,113885,0,1780929339,13918.44275134999,45.856634520001535,52938.38060376001 2026-06-08,14:35:43.000,159,11103339,114405,0,1780929342,13918.59095017,45.89892929999769,52938.47143632 2026-06-08,14:35:46.000,159,11103255,113965,0,1780929345,13918.644840649991,45.92007669000304,52938.44348784 2026-06-08,14:35:51.000,159,11103322,113805,0,1780929350,13918.375388249995,45.99056799000391,52938.240861360006 2026-06-08,14:35:54.000,159,11103327,114005,0,1780929353,13918.40233348999,45.99761712000327,52938.33169392001 2026-06-08,14:35:57.000,159,11103307,113725,0,1780929356,13918.36191562999,45.976469729997916,52938.30374544 2026-06-08,14:36:00.000,159,11103329,113965,0,1780929359,13918.36865194,45.905978430004325,52938.359642400006 2026-06-08,14:36:03.000,159,11103309,113765,0,1780929362,13918.32149776999,45.88483103999897,52938.36662952 2026-06-08,14:36:06.000,159,11103284,114045,0,1780929365,13918.36191562999,45.849585390002176,52938.394578 2026-06-08,14:36:09.000,159,11103329,113805,0,1780929368,13918.38212455999,45.814339739998104,52938.47842344001 2026-06-08,14:36:12.000,159,11103290,114045,0,1780929371,13918.537059689996,45.78614322000067,52938.54829464001 2026-06-08,14:36:15.000,159,11103303,113885,0,1780929374,13918.658313269996,45.807290609998745,52938.625152960005 2026-06-08,14:36:18.000,159,11103260,114045,0,1780929377,13918.698731129996,45.814339739998104,52938.59720448001 2026-06-08,14:36:23.000,159,11103374,114085,0,1780929382,13918.38886087,45.800241479999386,52938.56226888 2026-06-08,14:36:26.000,159,11103298,113765,0,1780929385,13918.36191562999,45.77204496000195,52938.555281760004 2026-06-08,14:36:29.000,159,11103362,113965,0,1780929388,13918.40233348999,45.75089757000387,52938.5343204 2026-06-08,14:36:32.000,159,11103274,114005,0,1780929391,13918.375388249995,45.70860279000044,52938.555281760004 2026-06-08,14:36:35.000,159,11103356,113965,0,1780929394,13918.375388249995,45.70860279000044,52938.6041916 2026-06-08,14:36:38.000,159,11103354,114045,0,1780929397,13918.4090698,45.673357140003645,52938.61117872 2026-06-08,14:36:41.000,159,11103276,113925,0,1780929400,13918.415806109995,45.673357140003645,52938.63214008 2026-06-08,14:36:44.000,159,11103250,114125,0,1780929403,13918.46296027999,45.624013230000855,52938.66008856 2026-06-08,14:36:47.000,159,11103355,114125,0,1780929406,13918.537059689996,45.60991497000214,52938.68803704001 2026-06-08,14:36:50.000,159,11103348,113965,0,1780929409,13918.51011445,45.55352192999999,52938.72995976 2026-06-08,14:36:55.000,159,11103291,114085,0,1780929414,13918.51011445,45.41253932999825,52938.72995976 2026-06-08,14:36:58.000,159,11103318,113885,0,1780929417,13918.55053231,45.32090063999931,52938.792843840005 2026-06-08,14:37:01.000,159,11103333,114045,0,1780929420,13918.564004929991,45.2574584699978,52938.89765064 2026-06-08,14:37:04.000,159,11103353,113965,0,1780929423,13918.52358706999,45.20811456000229,52938.80681808 2026-06-08,14:37:07.000,159,11103401,113885,0,1780929426,13918.52358706999,45.2574584699978,52938.85572792001 2026-06-08,14:37:10.000,159,11103299,114045,0,1780929429,13918.52358706999,45.24336020999908,52938.918612 2026-06-08,14:37:13.000,159,11103354,113725,0,1780929432,13918.537059689996,45.278605860003154,52938.88367640001 2026-06-08,14:37:16.000,159,11103358,114045,0,1780929435,13918.50337813999,45.24336020999908,52938.862715040006 2026-06-08,14:37:19.000,159,11103346,114164,0,1780929438,13918.759357919997,45.1587706499995,52938.96752184 2026-06-08,14:37:22.000,159,11103292,114045,0,1780929441,13918.793039470002,45.13762326000142,52939.02341880001 2026-06-08,14:37:27.000,159,11103330,113645,0,1780929446,13918.537059689996,45.06008283000119,52938.7788696 2026-06-08,14:37:30.000,159,11103345,114085,0,1780929449,13918.638104339996,45.003689789999044,52938.743934000006 2026-06-08,14:37:33.000,159,11103348,114205,0,1780929452,13918.617895409996,44.96139501000289,52938.76489536001 2026-06-08,14:37:36.000,159,11103363,114085,0,1780929455,13918.671785890001,44.89090371000202,52938.68803704001 2026-06-08,14:37:39.000,159,11103306,114245,0,1780929458,13918.745885299992,44.90500197000074,52938.7089984 2026-06-08,14:37:42.000,159,11103331,113885,0,1780929461,13918.833457330002,44.90500197000074,52938.72995976 2026-06-08,14:37:45.000,159,11103290,113725,0,1780929464,13918.833457330002,44.88385458000266,52938.71598552001 2026-06-08,14:37:48.000,159,11103358,114085,0,1780929467,13919.143327589998,44.89090371000202,52938.862715040006 2026-06-08,14:37:51.000,159,11103359,114045,0,1780929470,13919.230899619994,44.862707190004585,52938.92559912 2026-06-08,14:37:54.000,159,11103305,114245,0,1780929473,13919.257844859989,44.91910022999946,52938.90463776001 2026-06-08,14:37:59.000,159,11103358,113925,0,1780929478,13919.042282939998,45.0107389199984,52938.76489536001 2026-06-08,14:38:02.000,159,11103313,114125,0,1780929481,13919.102909729998,45.0248371800044,52938.72995976 2026-06-08,14:38:05.000,159,11103368,114085,0,1780929484,13919.170272829993,45.08123021999927,52938.76489536001 2026-06-08,14:38:08.000,159,11103357,114005,0,1780929487,13919.244372239998,45.09532847999799,52938.79983096 2026-06-08,14:38:11.000,159,11103330,113965,0,1780929490,13919.197218069989,45.06713196000055,52938.72995976 2026-06-08,14:38:14.000,159,11103343,114125,0,1780929493,13919.177009139989,44.982542400000966,52938.72995976 2026-06-08,14:38:17.000,159,11103362,113885,0,1780929496,13919.210690689993,44.91910022999946,52938.695024160006 2026-06-08,14:38:20.000,159,11103375,113645,0,1780929499,13919.278053789989,44.92614935999882,52938.75092112 2026-06-08,14:38:23.000,159,11103372,114005,0,1780929502,13919.37909843999,44.862707190004585,52938.88367640001 2026-06-08,14:38:26.000,159,11103405,114164,0,1780929505,13919.385834749999,44.806314150002436,52938.86970216 2026-06-08,14:38:31.000,159,11103359,113885,0,1780929510,13919.042282939998,44.764019369999005,52938.64611432001 2026-06-08,14:38:34.000,159,11103362,113805,0,1780929513,13919.001865079998,44.68647893999878,52938.695024160006 2026-06-08,14:38:37.000,159,11103415,114164,0,1780929516,13918.981656149997,44.67942980999942,52938.625152960005 2026-06-08,14:38:40.000,159,11103454,113925,0,1780929519,13919.015337700002,44.65828242000134,52938.59021736 2026-06-08,14:38:43.000,159,11103442,113965,0,1780929522,13918.968183529993,44.54549634000432,52938.54829464001 2026-06-08,14:38:46.000,159,11103380,113845,0,1780929525,13918.934501980002,44.51729981999961,52938.49938480001 2026-06-08,14:38:49.000,159,11103392,114005,0,1780929528,13918.880611499997,44.50320156000089,52938.506371920004 2026-06-08,14:38:52.000,159,11103355,114125,0,1780929531,13919.116382349988,44.4538576499981,52938.625152960005 2026-06-08,14:38:55.000,159,11103350,114164,0,1780929534,13919.129854969993,44.411562870001944,52938.58323024 2026-06-08,14:38:58.000,159,11103354,114045,0,1780929537,13919.203954379998,44.404513740002585,52938.59021736 2026-06-08,14:39:03.000,159,11103385,113725,0,1780929542,13918.934501980002,44.38336635000451,52938.45047496001 2026-06-08,14:39:06.000,159,11103416,114164,0,1780929545,13918.974919840002,44.31287505000364,52938.4644492 2026-06-08,14:39:09.000,159,11103392,113805,0,1780929548,13919.062491869998,44.28467852999893,52938.408552240006 2026-06-08,14:39:12.000,159,11103362,114085,0,1780929551,13919.163536519998,44.31287505000364,52938.41553936 2026-06-08,14:39:15.000,159,11103399,114205,0,1780929554,13919.224163309998,44.38336635000451,52938.408552240006 2026-06-08,14:39:18.000,159,11103355,114045,0,1780929557,13919.203954379998,44.42566113000066,52938.44348784 2026-06-08,14:39:21.000,159,11103386,114085,0,1780929560,13919.210690689993,44.460906780004734,52938.54130752 2026-06-08,14:39:24.000,159,11103420,114164,0,1780929563,13919.345416889999,44.43271026000002,52938.68104992 2026-06-08,14:39:27.000,159,11103362,114085,0,1780929566,13919.43972522999,44.42566113000066,52938.83476656001 2026-06-08,14:39:30.000,159,11103417,113805,0,1780929569,13919.473406779995,44.46795591000409,52938.86970216 2026-06-08,14:39:35.000,159,11103381,113725,0,1780929574,13919.203954379998,44.587791120000475,52938.7089984 2026-06-08,14:39:38.000,159,11103430,114045,0,1780929577,13919.217426999989,44.65828242000134,52938.792843840005 2026-06-08,14:39:41.000,159,11103379,114285,0,1780929580,13919.271317479994,44.71467546000349,52938.862715040006 2026-06-08,14:39:44.000,159,11103368,114045,0,1780929583,13919.251108549994,44.764019369999005,52938.94656048 2026-06-08,14:39:47.000,159,11103460,114164,0,1780929586,13919.217426999989,44.813363280001795,52938.99547032 2026-06-08,14:39:50.000,159,11103366,114285,0,1780929589,13919.278053789989,44.90500197000074,52939.02341880001 2026-06-08,14:39:53.000,159,11103428,114045,0,1780929592,13919.392571059994,44.92614935999882,52939.05136728001 2026-06-08,14:39:56.000,159,11103334,114085,0,1780929595,13919.66202345999,44.90500197000074,52939.28194224 2026-06-08,14:39:59.000,159,11103345,114125,0,1780929598,13919.736122869996,44.94024762000481,52939.30989072 2026-06-08,14:40:02.000,159,11103417,114164,0,1780929601,13919.81022228,44.96139501000289,52939.40072328 2026-06-08,14:40:07.000,159,11103443,113885,0,1780929606,13919.48014308999,44.996640659999684,52939.25399376 2026-06-08,14:40:10.000,159,11103359,113885,0,1780929609,13919.4868794,45.0248371800044,52939.27495512 2026-06-08,14:40:13.000,159,11103417,114164,0,1780929612,13919.43972522999,44.996640659999684,52939.26098088 2026-06-08,14:40:16.000,159,11103407,114125,0,1780929615,13919.39930736999,45.003689789999044,52939.3029036 2026-06-08,14:40:19.000,159,11103384,114005,0,1780929618,13919.291526409994,44.97549327000161,52939.28194224 2026-06-08,14:40:22.000,159,11103354,114285,0,1780929621,13919.230899619994,44.9120511000001,52939.32386496 2026-06-08,14:40:25.000,159,11103409,114005,0,1780929624,13919.163536519998,44.820412410001154,52939.35181344 2026-06-08,14:40:28.000,159,11103374,114164,0,1780929627,13919.39930736999,44.756970239999646,52939.533478560006 2026-06-08,14:40:31.000,159,11103351,114285,0,1780929630,13919.352153199994,44.74287198000093,52939.55443992001 2026-06-08,14:40:34.000,159,11103329,114405,0,1780929633,13919.325207959999,44.67942980999942,52939.61033688 2026-06-08,14:40:39.000,159,11103341,114245,0,1780929638,13918.907556739992,44.70057720000477,52939.414697520006 2026-06-08,14:40:42.000,159,11103289,114205,0,1780929641,13918.914293050002,44.644184160002624,52939.44963312 2026-06-08,14:40:45.000,159,11103370,114205,0,1780929644,13918.894084120002,44.65828242000134,52939.43565888001 2026-06-08,14:40:48.000,159,11103351,114245,0,1780929647,13918.853666260002,44.630085900003905,52939.50553008001 2026-06-08,14:40:51.000,159,11103326,113925,0,1780929650,13918.772830540001,44.630085900003905,52939.48456872001 2026-06-08,14:40:54.000,159,11103288,114565,0,1780929653,13918.718940059996,44.594840249999834,52939.47059448 2026-06-08,14:40:57.000,159,11103318,114085,0,1780929656,13918.718940059996,44.55959460000304,52939.4775816 2026-06-08,14:41:00.000,159,11103282,114164,0,1780929659,13918.887347809992,44.44680851999874,52939.631298240005 2026-06-08,14:41:03.000,159,11103373,114045,0,1780929662,13918.981656149997,44.46795591000409,52939.680208080004 2026-06-08,14:41:06.000,159,11103295,114405,0,1780929665,13919.028810319993,44.397464610003226,52939.66623384 2026-06-08,14:41:11.000,159,11103314,114045,0,1780929670,13918.658313269996,44.319924180003,52939.55443992001 2026-06-08,14:41:14.000,159,11103310,114205,0,1780929673,13918.766094229992,44.355169829999795,52939.65225960001 2026-06-08,14:41:17.000,159,11103316,114125,0,1780929676,13918.799775779997,44.33402244000172,52939.70815656 2026-06-08,14:41:20.000,159,11103275,114405,0,1780929679,13918.772830540001,44.362218959999154,52939.77802776 2026-06-08,14:41:23.000,159,11103366,114325,0,1780929682,13918.759357919997,44.319924180003,52939.798989120005 2026-06-08,14:41:26.000,159,11103364,114285,0,1780929685,13918.685258509991,44.33402244000172,52939.868860320006 2026-06-08,14:41:29.000,159,11103349,114164,0,1780929688,13918.624631719991,44.36926808999851,52939.81995048001 2026-06-08,14:41:32.000,159,11103355,114325,0,1780929691,13918.826721019992,44.29172765999829,52940.085461040006 2026-06-08,14:41:35.000,159,11103314,114365,0,1780929694,13918.665049579991,44.30582592000428,52940.02956408001 2026-06-08,14:41:38.000,159,11103350,114245,0,1780929697,13918.712203750001,44.32697331000236,52940.09244816 2026-06-08,14:41:43.000,159,11103294,114445,0,1780929702,13918.30128883999,44.37631721999787,52939.917770160006 2026-06-08,14:41:46.000,159,11103322,114205,0,1780929705,13918.36191562999,44.397464610003226,52939.87584744 2026-06-08,14:41:49.000,159,11103290,114045,0,1780929708,13918.294552529995,44.397464610003226,52939.868860320006 2026-06-08,14:41:52.000,159,11103277,114685,0,1780929711,13918.314761459995,44.460906780004734,52939.87584744 2026-06-08,14:41:55.000,159,11103263,114365,0,1780929714,13918.36865194,44.4186120000013,52939.85488608 2026-06-08,14:41:58.000,159,11103357,114325,0,1780929717,13918.36865194,44.4186120000013,52939.94571864 2026-06-08,14:42:01.000,159,11103377,114325,0,1780929720,13918.314761459995,44.48910330000217,52939.9317444 2026-06-08,14:42:04.000,159,11103282,114285,0,1780929723,13918.50337813999,44.51729981999961,52940.0016156 2026-06-08,14:42:07.000,159,11103300,114365,0,1780929726,13918.597686479996,44.524348949998966,52940.07847392001 2026-06-08,14:42:10.000,159,11103277,114485,0,1780929729,13918.698731129996,44.630085900003905,52940.09244816 2026-06-08,14:42:15.000,159,11103252,114085,0,1780929734,13918.46969659,44.806314150002436,52939.99462848 2026-06-08,14:42:18.000,159,11103250,114565,0,1780929737,13918.54379599999,44.8768054500033,52939.98065424 2026-06-08,14:42:21.000,159,11103331,114485,0,1780929740,13918.6111591,44.95434588000353,52940.0714868 2026-06-08,14:42:24.000,159,11103282,114365,0,1780929743,13918.665049579991,44.989591530000325,52940.0016156 2026-06-08,14:42:27.000,159,11103270,114405,0,1780929746,13918.691994820001,45.05303370000183,52940.02956408001 2026-06-08,14:42:30.000,159,11103263,114485,0,1780929749,13918.691994820001,45.06713196000055,52940.11340952 2026-06-08,14:42:33.000,159,11103261,114245,0,1780929752,13918.644840649991,45.08123021999927,52940.09244816 2026-06-08,14:42:36.000,159,11103332,114445,0,1780929755,13918.6111591,45.031886310003756,52940.204242080006 2026-06-08,14:42:39.000,159,11103236,114365,0,1780929758,13918.900820429997,45.05303370000183,52940.34398448001 2026-06-08,14:42:42.000,159,11103316,114445,0,1780929761,13918.941238289997,45.09532847999799,52940.34398448001 2026-06-08,14:42:47.000,159,11103275,114525,0,1780929766,13918.739148989996,45.08827934999863,52940.19026784 2026-06-08,14:42:50.000,159,11103310,114405,0,1780929769,13918.691994820001,45.08827934999863,52940.302061760005 2026-06-08,14:42:53.000,159,11103300,114245,0,1780929772,13918.739148989996,45.165819779998856,52940.33001024 2026-06-08,14:42:56.000,159,11103229,114205,0,1780929775,13918.759357919997,45.19401630000357,52940.399881440004 2026-06-08,14:42:59.000,159,11103239,114365,0,1780929778,13918.846929949992,45.20811456000229,52940.3859072 2026-06-08,14:43:02.000,159,11103215,114285,0,1780929781,13918.813248400002,45.229261950000364,52940.40686856 2026-06-08,14:43:05.000,159,11103299,114565,0,1780929784,13918.853666260002,45.229261950000364,52940.42782992 2026-06-08,14:43:08.000,159,11103215,114405,0,1780929787,13919.049019249993,45.229261950000364,52940.637443520005 2026-06-08,14:43:11.000,159,11103245,114525,0,1780929790,13919.075964489988,45.229261950000364,52940.74923744001 2026-06-08,14:43:14.000,159,11103256,114565,0,1780929793,13919.082700799998,45.23631107999972,52940.79814728001 2026-06-08,14:43:19.000,159,11103262,114365,0,1780929798,13918.799775779997,45.29975325000123,52940.588533680006 2026-06-08,14:43:22.000,159,11103269,114525,0,1780929801,13918.887347809992,45.31385150999995,52940.69334048 2026-06-08,14:43:25.000,159,11103296,114205,0,1780929804,13918.853666260002,45.36319542000274,52940.77718592001 2026-06-08,14:43:28.000,159,11103213,114485,0,1780929807,13918.786303159992,45.398441069999535,52940.67936624001 2026-06-08,14:43:31.000,159,11103231,114445,0,1780929810,13918.840193639997,45.46188324000104,52940.78417304 2026-06-08,14:43:34.000,159,11103268,114685,0,1780929813,13918.914293050002,45.504178020004474,52940.84007 2026-06-08,14:43:37.000,159,11103220,114405,0,1780929816,13918.907556739992,45.46188324000104,52940.86103136 2026-06-08,14:43:40.000,159,11103241,114565,0,1780929819,13918.907556739992,45.51122715000383,52940.91692832001 2026-06-08,14:43:43.000,159,11103189,114405,0,1780929822,13919.156800209988,45.49007975999848,52941.13352904001 2026-06-08,14:43:46.000,159,11103273,114365,0,1780929825,13919.116382349988,45.56057105999935,52941.16846464 2026-06-08,14:43:51.000,159,11103199,114405,0,1780929830,13918.786303159992,45.567620189998706,52940.96583816001 2026-06-08,14:43:54.000,159,11103282,114605,0,1780929833,13918.786303159992,45.60286584000278,52941.00077376 2026-06-08,14:43:57.000,159,11103261,114405,0,1780929836,13918.907556739992,45.64516061999893,52941.10558056 2026-06-08,14:44:00.000,159,11103179,114125,0,1780929839,13918.927765669992,45.60286584000278,52941.07763208 2026-06-08,14:44:03.000,159,11103209,114605,0,1780929842,13918.934501980002,45.65220974999829,52941.140516160005 2026-06-08,14:44:06.000,159,11103151,114405,0,1780929845,13919.022074009998,45.7156519199998,52941.25231008001 2026-06-08,14:44:09.000,159,11103180,114485,0,1780929848,13919.022074009998,45.814339739998104,52941.21737448 2026-06-08,14:44:12.000,159,11103170,114485,0,1780929851,13919.102909729998,45.76499583000259,52941.26628432 2026-06-08,14:44:15.000,159,11103218,114885,0,1780929854,13919.129854969993,45.800241479999386,52941.28724568 2026-06-08,14:44:18.000,159,11103247,114525,0,1780929857,13919.143327589998,45.800241479999386,52941.38506536 2026-06-08,14:44:23.000,159,11103190,114725,0,1780929862,13919.244372239998,45.93417495000176,52941.41301384 2026-06-08,14:44:26.000,159,11103196,114525,0,1780929865,13919.318471649989,45.96942059999856,52941.475897920005 2026-06-08,14:44:29.000,159,11103229,114365,0,1780929868,13919.318471649989,46.06105929000478,52941.51083352 2026-06-08,14:44:32.000,159,11103266,114525,0,1780929871,13919.365625819999,46.082206680002855,52941.61564032001 2026-06-08,14:44:35.000,159,11103211,114405,0,1780929874,13919.35888950999,46.15269798000372,52941.66455016001 2026-06-08,14:44:38.000,159,11103198,114605,0,1780929877,13919.311735339994,46.16679624000244,52941.72044712 2026-06-08,14:44:41.000,159,11103215,114445,0,1780929880,13919.298262719989,46.23728754000331,52941.77634408 2026-06-08,14:44:44.000,159,11103238,114565,0,1780929883,13919.50035201999,46.251385800002026,52941.92307360001 2026-06-08,14:44:47.000,159,11103228,114685,0,1780929886,13919.50035201999,46.1738453700018,52941.97198344001 2026-06-08,14:44:50.000,159,11103187,114685,0,1780929889,13919.534033569995,46.13155058999837,52941.98595768 2026-06-08,14:44:55.000,159,11103257,114365,0,1780929894,13919.150063899993,46.19499275999988,52941.90211224001 2026-06-08,14:44:58.000,159,11103255,114485,0,1780929897,13919.042282939998,46.1738453700018,52941.89512512 2026-06-08,14:45:01.000,159,11103192,114725,0,1780929900,13918.995128770002,46.09630494000157,52941.83922816 2026-06-08,14:45:04.000,159,11103227,114325,0,1780929903,13918.941238289997,46.14564885000436,52941.860189520004 2026-06-08,14:45:07.000,159,11103241,114365,0,1780929906,13918.887347809992,46.04696102999878,52941.860189520004 2026-06-08,14:45:10.000,159,11103208,114685,0,1780929909,13918.833457330002,45.98351886000455,52941.860189520004 2026-06-08,14:45:13.000,159,11103276,114525,0,1780929912,13918.813248400002,45.9623714699992,52941.78333120001 2026-06-08,14:45:16.000,159,11103217,114725,0,1780929915,13918.813248400002,45.94122408000112,52941.89512512 2026-06-08,14:45:19.000,159,11103210,114845,0,1780929918,13918.961447219997,45.8284380000041,52941.91608648 2026-06-08,14:45:22.000,159,11103231,114845,0,1780929921,13918.894084120002,45.74384844000451,52941.79730544 2026-06-08,14:45:27.000,159,11103128,114685,0,1780929926,13918.48316920999,45.55352192999999,52941.55275624 2026-06-08,14:45:30.000,159,11103130,114405,0,1780929929,13918.42254241999,45.53237454000191,52941.53179488 2026-06-08,14:45:33.000,159,11103149,114605,0,1780929932,13918.355179319995,45.3702445500021,52941.44794944001 2026-06-08,14:45:36.000,159,11103105,114725,0,1780929935,13918.30128883999,45.24336020999908,52941.364104 2026-06-08,14:45:39.000,159,11103092,114685,0,1780929938,13918.22718943,45.20106543000293,52941.33615552 2026-06-08,14:45:42.000,159,11103131,114525,0,1780929941,13918.213716809994,45.17991804000485,52941.238335840004 2026-06-08,14:45:45.000,159,11103118,114725,0,1780929944,13918.26087097999,45.18696717000421,52941.2243616 2026-06-08,14:45:48.000,159,11103139,114525,0,1780929947,13918.38212455999,45.13057413000206,52941.27327144 2026-06-08,14:45:51.000,159,11103068,114485,0,1780929950,13918.48990552,45.08827934999863,52941.32916840001 2026-06-08,14:45:54.000,159,11103096,114845,0,1780929953,13918.42254241999,45.07418108999991,52941.24532296 2026-06-08,14:45:59.000,159,11103094,114885,0,1780929958,13918.355179319995,45.11647587000334,52941.16147752001 2026-06-08,14:46:02.000,159,11103139,114565,0,1780929961,13918.44275134999,45.10237761000462,52941.21737448 2026-06-08,14:46:05.000,159,11103107,114605,0,1780929964,13918.584213859991,45.229261950000364,52941.20340024001 2026-06-08,14:46:08.000,159,11103132,114685,0,1780929967,13918.678522199996,45.19401630000357,52941.21737448 2026-06-08,14:46:11.000,159,11103117,114645,0,1780929970,13918.779566849997,45.215163690001646,52941.28724568 2026-06-08,14:46:14.000,159,11103170,114565,0,1780929973,13918.826721019992,45.13762326000142,52941.30121992001 2026-06-08,14:46:17.000,159,11103155,114685,0,1780929976,13918.921029359997,45.10237761000462,52941.34314264 2026-06-08,14:46:20.000,159,11103147,114765,0,1780929979,13919.183745449998,45.08827934999863,52941.49685928001 2026-06-08,14:46:23.000,159,11103159,115045,0,1780929982,13919.291526409994,45.06713196000055,52941.53878200001 2026-06-08,14:46:26.000,159,11103197,114805,0,1780929985,13919.325207959999,45.01778804999776,52941.63660168001 2026-06-08,14:46:31.000,159,11103170,114885,0,1780929990,13919.008601389993,44.92614935999882,52941.406026720004 2026-06-08,14:46:34.000,159,11103138,114725,0,1780929993,13919.055755560003,44.91910022999946,52941.39903960001 2026-06-08,14:46:37.000,159,11103157,114685,0,1780929996,13919.035546630003,44.88385458000266,52941.32916840001 2026-06-08,14:46:40.000,159,11103197,114685,0,1780929999,13918.961447219997,44.806314150002436,52941.357116880004 2026-06-08,14:46:43.000,159,11103136,114765,0,1780930002,13918.927765669992,44.72172459000285,52941.28724568 2026-06-08,14:46:46.000,159,11103126,114725,0,1780930005,13918.806512089992,44.6653315500007,52941.210387360006 2026-06-08,14:46:49.000,159,11103103,114805,0,1780930008,13918.759357919997,44.60188937999919,52941.14750328 2026-06-08,14:46:52.000,159,11103098,114765,0,1780930011,13918.739148989996,44.54549634000432,52941.12654192 2026-06-08,14:46:55.000,159,11103076,114685,0,1780930014,13918.786303159992,44.50320156000089,52941.23134872001 2026-06-08,14:46:58.000,159,11103097,114685,0,1780930017,13918.867138879992,44.46795591000409,52941.19641312 2026-06-08,14:47:03.000,159,11103136,114925,0,1780930022,13918.436015039995,44.531398079998326,52941.01474800001 2026-06-08,14:47:06.000,159,11103103,114685,0,1780930025,13918.415806109995,44.49615243000153,52940.93788968 2026-06-08,14:47:09.000,159,11103169,114605,0,1780930028,13918.38212455999,44.531398079998326,52940.9099412 2026-06-08,14:47:12.000,159,11103131,114885,0,1780930031,13918.38212455999,44.55959460000304,52940.854044240004 2026-06-08,14:47:15.000,159,11103125,114805,0,1780930034,13918.34844301,44.54549634000432,52940.81910864 2026-06-08,14:47:18.000,159,11103165,114845,0,1780930037,13918.32149776999,44.55254547000368,52940.83308288 2026-06-08,14:47:21.000,159,11103144,114845,0,1780930040,13918.314761459995,44.594840249999834,52940.74225032 2026-06-08,14:47:24.000,159,11103109,114725,0,1780930043,13918.51011445,44.50320156000089,52940.83308288 2026-06-08,14:47:27.000,159,11103119,114685,0,1780930046,13918.38886087,44.47500504000345,52940.735263200004 2026-06-08,14:47:30.000,159,11103102,114765,0,1780930049,13918.34844301,44.362218959999154,52940.74225032 2026-06-08,14:47:35.000,159,11103134,114885,0,1780930054,13918.052045369994,44.28467852999893,52940.49071400001 2026-06-08,14:47:38.000,159,11103144,114965,0,1780930057,13918.065517989999,44.298776789997646,52940.420842800006 2026-06-08,14:47:41.000,159,11103140,114765,0,1780930060,13918.072254299994,44.235334620003414,52940.43481704 2026-06-08,14:47:44.000,159,11103107,114765,0,1780930063,13918.112672159994,44.24943288000213,52940.420842800006 2026-06-08,14:47:47.000,159,11103105,114805,0,1780930066,13918.078990609989,44.28467852999893,52940.42782992 2026-06-08,14:47:50.000,159,11103126,115165,0,1780930069,13917.991418579993,44.26353114000085,52940.399881440004 2026-06-08,14:47:53.000,159,11103144,114685,0,1780930072,13918.025100129998,44.228285490004055,52940.42782992 2026-06-08,14:47:56.000,159,11103128,114845,0,1780930075,13918.24739836,44.221236360004696,52940.49770112 2026-06-08,14:47:59.000,159,11103060,114925,0,1780930078,13918.233925739994,44.228285490004055,52940.44180416001 2026-06-08,14:48:02.000,159,11103128,114485,0,1780930081,13918.26760729,44.19303983999998,52940.44879128 2026-06-08,14:48:07.000,159,11103139,115045,0,1780930086,13918.004891199998,44.31287505000364,52940.204242080006 2026-06-08,14:48:10.000,159,11103108,114965,0,1780930089,13918.065517989999,44.362218959999154,52940.19725496001 2026-06-08,14:48:13.000,159,11103150,115045,0,1780930092,13918.052045369994,44.28467852999893,52940.09943528 2026-06-08,14:48:16.000,159,11103145,115005,0,1780930095,13918.173298949994,44.21418722999806,52940.05052544 2026-06-08,14:48:19.000,159,11103083,114965,0,1780930098,13918.13961739999,44.2071380999987,52940.0016156 2026-06-08,14:48:22.000,159,11103093,115045,0,1780930101,13918.15982632999,44.14369593000447,52940.015589840004 2026-06-08,14:48:25.000,159,11103126,114845,0,1780930104,13918.052045369994,44.09435202000168,52940.02956408001 2026-06-08,14:48:28.000,159,11103033,114805,0,1780930107,13918.294552529995,44.009762460002094,52940.16930648 2026-06-08,14:48:31.000,159,11103064,114965,0,1780930110,13918.22045311999,44.01681159000145,52940.09244816 2026-06-08,14:48:34.000,159,11103042,114845,0,1780930113,13918.132881089994,44.03795897999953,52940.09943528 2026-06-08,14:48:39.000,159,11103127,115205,0,1780930118,13917.661339389997,44.25648201000149,52939.847898960004 2026-06-08,14:48:42.000,159,11103053,115005,0,1780930121,13917.641130459997,44.39041548000387,52939.87584744 2026-06-08,14:48:45.000,159,11103077,114885,0,1780930124,13917.580503669997,44.51025069000025,52939.91078304001 2026-06-08,14:48:48.000,159,11103142,115085,0,1780930127,13917.526613189992,44.594840249999834,52939.88283456 2026-06-08,14:48:51.000,159,11103043,114925,0,1780930130,13917.432304850001,44.65123329000198,52939.88283456 2026-06-08,14:48:54.000,159,11103075,115125,0,1780930133,13917.358205439996,44.630085900003905,52939.92475728 2026-06-08,14:48:57.000,159,11103079,114805,0,1780930136,13917.216742929995,44.623036770004546,52939.8269376 2026-06-08,14:49:00.000,159,11103059,115045,0,1780930139,13917.39188699,44.524348949998966,52940.02956408001 2026-06-08,14:49:03.000,159,11103052,114965,0,1780930142,13917.22347923999,44.60188937999919,52939.97366712 2026-06-08,14:49:06.000,159,11103105,115085,0,1780930145,13917.22347923999,44.6653315500007,52939.99462848 2026-06-08,14:49:11.000,159,11103111,114925,0,1780930150,13916.839509569989,44.820412410001154,52939.798989120005 2026-06-08,14:49:14.000,159,11103037,115085,0,1780930153,13916.92034528999,44.95434588000353,52939.85488608 2026-06-08,14:49:17.000,159,11103134,114805,0,1780930156,13916.947290529999,45.13762326000142,52939.8269376 2026-06-08,14:49:20.000,159,11103123,114845,0,1780930159,13917.075280419995,45.278605860003154,52939.91078304001 2026-06-08,14:49:23.000,159,11103102,114965,0,1780930162,13917.095489349995,45.34909716000402,52939.91078304001 2026-06-08,14:49:26.000,159,11103056,114925,0,1780930165,13917.10222565999,45.391391940000176,52939.99462848 2026-06-08,14:49:29.000,159,11103152,115125,0,1780930168,13917.115698279995,45.447784980002325,52939.99462848 2026-06-08,14:49:32.000,159,11103061,114845,0,1780930171,13917.34473281999,45.42663759000425,52940.26712616 2026-06-08,14:49:35.000,159,11103113,115165,0,1780930174,13917.34473281999,45.47598149999976,52940.30904888 2026-06-08,14:49:38.000,159,11103053,115245,0,1780930177,13917.337996509996,45.60991497000214,52940.36494584001 2026-06-08,14:49:43.000,159,11103117,114845,0,1780930182,13916.852982189994,45.82138887000474,52940.27411328001 2026-06-08,14:49:46.000,159,11103131,115245,0,1780930185,13916.751937539993,45.99761712000327,52940.34398448001 2026-06-08,14:49:49.000,159,11103062,115205,0,1780930188,13916.657629199988,46.1738453700018,52940.39289432001 2026-06-08,14:49:52.000,159,11103063,115005,0,1780930191,13916.543111929997,46.28663144999882,52940.44180416001 2026-06-08,14:49:55.000,159,11103193,115165,0,1780930194,13916.475748830002,46.434663179999916,52940.40686856 2026-06-08,14:49:58.000,159,11103125,115045,0,1780930197,13916.442067279997,46.540400130004855,52940.41385568001 2026-06-08,14:50:01.000,159,11103155,115085,0,1780930200,13916.401649419997,46.681382729999314,52940.33001024 2026-06-08,14:50:04.000,159,11103161,115405,0,1780930203,13916.388176799992,46.78007055000489,52940.33001024 2026-06-08,14:50:07.000,159,11103084,115165,0,1780930206,13916.516166690002,46.92105314999935,52940.469752640005 2026-06-08,14:50:10.000,159,11103112,115045,0,1780930209,13916.549848239993,46.93515140999807,52940.518662480004 2026-06-08,14:50:15.000,159,11103070,115125,0,1780930214,13916.233241670001,46.9774461900015,52940.26013904 2026-06-08,14:50:18.000,159,11103044,115125,0,1780930217,13916.253450600001,46.96334793000278,52940.10642240001 2026-06-08,14:50:21.000,159,11103102,115005,0,1780930220,13916.287132149992,46.88580750000256,52940.07847392001 2026-06-08,14:50:24.000,159,11103059,115005,0,1780930223,13916.388176799992,46.74482490000082,52940.141358 2026-06-08,14:50:27.000,159,11103077,115005,0,1780930226,13916.448803589992,46.62498969000444,52940.12039664 2026-06-08,14:50:30.000,159,11103064,115365,0,1780930229,13916.394913110002,46.498105350001424,52940.085461040006 2026-06-08,14:50:33.000,159,11103033,115405,0,1780930232,13916.354495250001,46.35007362000033,52940.064499680004 2026-06-08,14:50:36.000,159,11103077,115005,0,1780930235,13916.448803589992,46.251385800002026,52940.23917768 2026-06-08,14:50:39.000,159,11103032,115085,0,1780930238,13916.334286320001,46.1738453700018,52940.16930648 2026-06-08,14:50:42.000,159,11103106,115245,0,1780930241,13916.266923219991,46.16679624000244,52940.17629360001 2026-06-08,14:50:47.000,159,11103076,115045,0,1780930246,13915.78864521,46.24433667000267,52939.90379592 2026-06-08,14:50:50.000,159,11103051,115005,0,1780930249,13915.775172589994,46.24433667000267,52939.91078304001 2026-06-08,14:50:53.000,159,11103054,115125,0,1780930252,13915.728018419999,46.23023841000395,52939.8269376 2026-06-08,14:50:56.000,159,11103079,115365,0,1780930255,13915.714545799994,46.265484060000745,52939.78501488 2026-06-08,14:50:59.000,159,11103049,115365,0,1780930258,13915.694336869994,46.216140149997955,52939.729117920004 2026-06-08,14:51:02.000,159,11103052,115445,0,1780930261,13915.694336869994,46.19499275999988,52939.65924672 2026-06-08,14:51:05.000,159,11103064,115285,0,1780930264,13915.660655319989,46.15269798000372,52939.58937552 2026-06-08,14:51:08.000,159,11103022,115365,0,1780930267,13916.00420712999,46.06105929000478,52939.77104064001 2026-06-08,14:51:11.000,159,11102994,115205,0,1780930270,13915.997470819995,45.96942059999856,52939.73610504 2026-06-08,14:51:14.000,159,11103046,115165,0,1780930273,13916.02441605999,45.856634520001535,52939.72213080001 2026-06-08,14:51:19.000,159,11102965,115285,0,1780930278,13915.856008309995,45.7156519199998,52939.43565888001 2026-06-08,14:51:22.000,159,11102982,115125,0,1780930281,13915.86274461999,45.58876758000406,52939.365787680006 2026-06-08,14:51:25.000,159,11102973,115325,0,1780930284,13915.88295354999,45.454834110001684,52939.463607360005 2026-06-08,14:51:28.000,159,11102953,115325,0,1780930287,13915.856008309995,45.41958846000489,52939.43565888001 2026-06-08,14:51:31.000,159,11102967,115205,0,1780930290,13915.78864521,45.37729368000146,52939.44963312 2026-06-08,14:51:34.000,159,11102989,115245,0,1780930293,13915.815590449994,45.264507600004436,52939.43565888001 2026-06-08,14:51:37.000,159,11102947,115365,0,1780930296,13915.74149103999,45.2574584699978,52939.4775816 2026-06-08,14:51:40.000,159,11103000,115085,0,1780930299,13915.896426169995,45.19401630000357,52939.58937552 2026-06-08,14:51:43.000,159,11102995,115325,0,1780930302,13915.86948093,45.13762326000142,52939.60334976001 2026-06-08,14:51:46.000,159,11103006,115085,0,1780930305,13915.896426169995,45.17991804000485,52939.52649144001 2026-06-08,14:51:51.000,159,11103054,115485,0,1780930310,13915.626973769999,45.34909716000402,52939.295916480005 2026-06-08,14:51:54.000,159,11102976,115285,0,1780930313,13915.76169996999,45.53237454000191,52939.32386496 2026-06-08,14:51:57.000,159,11102989,115125,0,1780930316,13915.90989879,45.58876758000406,52939.35880056001 2026-06-08,14:52:00.000,159,11103000,115165,0,1780930319,13916.058097609995,45.75089757000387,52939.344826320004 2026-06-08,14:52:03.000,159,11102923,115365,0,1780930322,13916.159142259996,45.8284380000041,52939.442646 2026-06-08,14:52:06.000,159,11102940,115205,0,1780930325,13916.300604769996,45.78614322000067,52939.463607360005 2026-06-08,14:52:09.000,159,11102940,115165,0,1780930328,13916.394913110002,45.74384844000451,52939.43565888001 2026-06-08,14:52:12.000,159,11102907,115565,0,1780930331,13916.704783369998,45.54647280000063,52939.729117920004 2026-06-08,14:52:15.000,159,11102974,115405,0,1780930334,13916.664365509998,45.4689323700004,52939.729117920004 2026-06-08,14:52:18.000,159,11102985,115365,0,1780930337,13916.623947649998,45.33499889999803,52939.83392472 2026-06-08,14:52:23.000,159,11102894,115165,0,1780930342,13916.058097609995,45.32090063999931,52939.67322096001 2026-06-08,14:52:26.000,159,11103019,115445,0,1780930345,13915.835799379995,45.38434281000082,52939.74309216001 2026-06-08,14:52:29.000,159,11103008,115445,0,1780930348,13915.667391629999,45.49712888999784,52939.79200200001 2026-06-08,14:52:32.000,159,11102987,115085,0,1780930351,13915.525929119998,45.666308010004286,52939.847898960004 2026-06-08,14:52:35.000,159,11102991,115365,0,1780930354,13915.451829709993,45.77204496000195,52939.86187320001 2026-06-08,14:52:38.000,159,11103008,115525,0,1780930357,13915.404675539998,45.94122408000112,52939.896808800004 2026-06-08,14:52:41.000,159,11103026,115365,0,1780930360,13915.451829709993,46.082206680002855,52939.917770160006 2026-06-08,14:52:44.000,159,11102964,115365,0,1780930363,13915.88968986,46.19499275999988,52940.10642240001 2026-06-08,14:52:47.000,159,11102989,115365,0,1780930366,13915.93010772,46.251385800002026,52940.11340952 2026-06-08,14:52:50.000,159,11102948,115365,0,1780930369,13916.09177916,46.27958231999946,52940.19725496001 2026-06-08,14:52:55.000,159,11102986,115365,0,1780930374,13916.11198809,46.307778840004175,52940.05751256001 2026-06-08,14:52:58.000,159,11102969,115045,0,1780930377,13916.19282381,46.27958231999946,52940.0016156 2026-06-08,14:53:01.000,159,11102963,115485,0,1780930380,13916.320813699997,46.29368057999818,52940.064499680004 2026-06-08,14:53:04.000,159,11102977,115365,0,1780930383,13916.388176799992,46.35007362000033,52940.085461040006 2026-06-08,14:53:07.000,159,11102977,115325,0,1780930386,13916.415122040002,46.34302449000097,52940.09943528 2026-06-08,14:53:10.000,159,11102998,115365,0,1780930389,13916.428594659992,46.37122100999841,52940.12039664 2026-06-08,14:53:13.000,159,11103005,115365,0,1780930392,13916.394913110002,46.39236840000376,52940.12738376001 2026-06-08,14:53:16.000,159,11102997,115685,0,1780930395,13916.691310749993,46.35007362000033,52940.36494584001 2026-06-08,14:53:19.000,159,11102969,115685,0,1780930398,13916.765410159998,46.441712309999275,52940.399881440004 2026-06-08,14:53:22.000,159,11102988,115525,0,1780930401,13916.792355399994,46.547449260004214,52940.41385568001 2026-06-08,14:53:27.000,159,11103012,115565,0,1780930406,13916.536375620002,46.6320388200038,52940.232190560004 2026-06-08,14:53:30.000,159,11102928,115365,0,1780930409,13916.603738719998,46.667284470000595,52940.34398448001 2026-06-08,14:53:33.000,159,11102942,115365,0,1780930412,13916.657629199988,46.69548098999803,52940.316036 2026-06-08,14:53:36.000,159,11102964,115085,0,1780930415,13916.724992299998,46.73777577000146,52940.371932960006 2026-06-08,14:53:39.000,159,11102942,115445,0,1780930418,13916.724992299998,46.74482490000082,52940.35795872 2026-06-08,14:53:42.000,159,11103002,115685,0,1780930421,13916.799091709989,46.7307266400021,52940.35795872 2026-06-08,14:53:45.000,159,11103008,115605,0,1780930424,13916.866454809999,46.63908795000316,52940.33699736 2026-06-08,14:53:48.000,159,11102980,115405,0,1780930427,13917.04833518,46.547449260004214,52940.46276552001 2026-06-08,14:53:51.000,159,11102974,115605,0,1780930430,13917.14937983,46.45581056999799,52940.539623840006 2026-06-08,14:53:54.000,159,11102967,115285,0,1780930433,13917.27063341,46.46285970000463,52940.51167536001 2026-06-08,14:53:59.000,159,11102936,115525,0,1780930438,13917.034862559995,46.41351579000184,52940.39289432001 2026-06-08,14:54:02.000,159,11102889,115525,0,1780930441,13917.095489349995,46.39941753000312,52940.39289432001 2026-06-08,14:54:05.000,159,11102924,115565,0,1780930444,13917.08201672999,46.35712274999969,52940.3859072 2026-06-08,14:54:08.000,159,11102940,115565,0,1780930447,13917.095489349995,46.39941753000312,52940.350971600004 2026-06-08,14:54:11.000,159,11102992,115565,0,1780930450,13917.014653629994,46.34302449000097,52940.37892008 2026-06-08,14:54:14.000,159,11102968,115605,0,1780930453,13917.04833518,46.39236840000376,52940.37892008 2026-06-08,14:54:17.000,159,11102929,115405,0,1780930456,13917.00791732,46.42761405000056,52940.37892008 2026-06-08,14:54:20.000,159,11102895,115445,0,1780930459,13917.257160789995,46.45581056999799,52940.567572320004 2026-06-08,14:54:23.000,159,11102983,115485,0,1780930462,13917.31105127,46.46285970000463,52940.53263672001 2026-06-08,14:54:26.000,159,11102963,115645,0,1780930465,13917.472722710001,46.484007090002706,52940.54661096 2026-06-08,14:55:03.000,159,11102924,115525,0,1780930502,13918.078990609989,45.98351886000455,52940.74923744001 2026-06-08,14:55:06.000,159,11102974,115405,0,1780930505,13918.132881089994,45.99056799000391,52940.76321168 2026-06-08,14:55:09.000,159,11102970,115725,0,1780930508,13918.011627509994,46.032862770000065,52940.69334048 2026-06-08,14:55:12.000,159,11102965,115805,0,1780930511,13918.415806109995,46.06105929000478,52941.00776088 2026-06-08,14:55:15.000,159,11102969,115845,0,1780930514,13918.52358706999,46.06105929000478,52941.021735120004 2026-06-08,14:55:18.000,159,11102914,115645,0,1780930517,13918.516850759996,46.075157550003496,52940.98679952 2026-06-08,14:55:21.000,159,11103003,116005,0,1780930520,13918.516850759996,46.209091019998596,52941.0496836 2026-06-08,14:55:24.000,159,11102995,115765,0,1780930523,13918.577477549996,46.18089450000116,52941.09859344 2026-06-08,14:55:27.000,159,11102957,115845,0,1780930526,13918.624631719991,46.16679624000244,52941.0496836 2026-06-08,14:55:30.000,159,11102926,115925,0,1780930529,13918.725676369992,46.11745232999965,52941.05667072 2026-06-08,14:55:35.000,159,11103002,115645,0,1780930534,13918.50337813999,46.06105929000478,52940.875005600006 2026-06-08,14:55:38.000,159,11102982,116045,0,1780930537,13918.52358706999,46.039911899999424,52940.84007 2026-06-08,14:55:41.000,159,11102885,115645,0,1780930540,13918.55053231,45.96942059999856,52940.84007 2026-06-08,14:55:44.000,159,11102952,115645,0,1780930543,13918.57074124,45.88483103999897,52940.854044240004 2026-06-08,14:55:47.000,159,11102942,115965,0,1780930546,13918.55053231,45.82138887000474,52940.83308288 2026-06-08,14:55:50.000,159,11102912,115645,0,1780930549,13918.59095017,45.75089757000387,52940.84007 2026-06-08,14:55:53.000,159,11102983,115925,0,1780930552,13918.557268619996,45.74384844000451,52940.88897984 2026-06-08,14:55:56.000,159,11102932,115885,0,1780930555,13918.793039470002,45.72975017999852,52941.10558056 2026-06-08,14:55:59.000,159,11102987,115885,0,1780930558,13918.772830540001,45.72975017999852,52941.05667072 2026-06-08,14:56:02.000,159,11102995,115805,0,1780930561,13918.739148989996,45.78614322000067,52941.14750328 2026-06-08,14:56:07.000,159,11102954,115805,0,1780930566,13918.36191562999,45.87073278000025,52940.95885104 2026-06-08,14:56:10.000,159,11102977,115685,0,1780930569,13918.34844301,45.95532233999984,52940.95186392 2026-06-08,14:56:13.000,159,11102929,115845,0,1780930572,13918.34170669999,45.98351886000455,52940.96583816001 2026-06-08,14:56:16.000,159,11102963,116085,0,1780930575,13918.34170669999,46.032862770000065,52940.96583816001 2026-06-08,14:56:19.000,159,11102895,115885,0,1780930578,13918.38886087,46.09630494000157,52940.95186392 2026-06-08,14:56:22.000,159,11102968,115885,0,1780930581,13918.42254241999,46.15974711000308,52941.00077376 2026-06-08,14:56:25.000,159,11102969,115805,0,1780930584,13918.46296027999,46.202041889999236,52941.021735120004 2026-06-08,14:56:28.000,159,11102953,116085,0,1780930587,13918.678522199996,46.258434930001386,52941.1544904 2026-06-08,14:56:31.000,159,11102958,115885,0,1780930590,13918.806512089992,46.265484060000745,52941.26628432 2026-06-08,14:56:34.000,159,11102972,116005,0,1780930593,13918.981656149997,46.29368057999818,52941.32916840001 2026-06-08,14:56:39.000,159,11102955,115805,0,1780930598,13918.914293050002,46.32892623000225,52941.18243888001 2026-06-08,14:56:42.000,159,11102982,115965,0,1780930601,13919.069228179993,46.3853192700044,52941.25231008001 2026-06-08,14:56:45.000,159,11103018,115725,0,1780930604,13919.075964489988,46.46285970000463,52941.28025856001 2026-06-08,14:56:48.000,159,11103006,116085,0,1780930607,13919.136591279988,46.56154752000293,52941.2942328 2026-06-08,14:56:51.000,159,11103003,115925,0,1780930610,13919.244372239998,46.58269491000101,52941.364104 2026-06-08,14:56:54.000,159,11103058,115805,0,1780930613,13919.251108549994,46.610891429998446,52941.25231008001 2026-06-08,14:56:57.000,159,11103073,116005,0,1780930616,13919.298262719989,46.57564578000165,52941.2942328 2026-06-08,14:57:00.000,159,11103053,115925,0,1780930619,13919.56097880999,46.64613708000252,52941.5038464 2026-06-08,14:57:03.000,159,11103028,115925,0,1780930622,13919.64181452999,46.68843185999867,52941.475897920005 2026-06-08,14:57:06.000,159,11103031,116205,0,1780930625,13919.74285917999,46.716628380003385,52941.51782064001 2026-06-08,14:57:11.000,159,11103056,116005,0,1780930630,13919.4868794,46.80121794000297,52941.308207040005 2026-06-08,14:57:14.000,159,11103072,116005,0,1780930633,13919.54076987999,46.82941446000041,52941.32218128 2026-06-08,14:57:17.000,159,11103053,116245,0,1780930636,13919.56097880999,46.83646358999977,52941.28025856001 2026-06-08,14:57:20.000,159,11103131,115765,0,1780930639,13919.64181452999,46.80826707000233,52941.31519416 2026-06-08,14:57:23.000,159,11103079,116325,0,1780930642,13919.594660359995,46.79416881000361,52941.238335840004 2026-06-08,14:57:26.000,159,11103135,116125,0,1780930645,13919.54076987999,46.723677510002744,52941.25231008001 2026-06-08,14:57:29.000,159,11103139,116005,0,1780930648,13919.52056094999,46.70253012000467,52941.1544904 2026-06-08,14:57:32.000,159,11103093,116165,0,1780930651,13919.675496079995,46.674333599999954,52941.18243888001 2026-06-08,14:57:35.000,159,11103040,116325,0,1780930654,13919.72265024999,46.62498969000444,52941.17545176 2026-06-08,14:57:38.000,159,11103049,116085,0,1780930657,13919.6889687,46.5192527399995,52941.10558056 2026-06-08,14:57:43.000,159,11103053,116165,0,1780930662,13919.271317479994,46.484007090002706,52940.78417304 2026-06-08,14:57:46.000,159,11103093,116325,0,1780930665,13919.230899619994,46.4205649200012,52940.665392 2026-06-08,14:57:49.000,159,11103131,116445,0,1780930668,13919.237635929989,46.37827013999777,52940.61648216 2026-06-08,14:57:52.000,159,11103109,116365,0,1780930671,13919.230899619994,46.321877100002894,52940.55359808 2026-06-08,14:57:55.000,159,11103050,116485,0,1780930674,13919.143327589998,46.265484060000745,52940.54661096 2026-06-08,14:57:58.000,159,11103077,116485,0,1780930677,13919.069228179993,46.258434930001386,52940.4557784 2026-06-08,14:58:01.000,159,11103069,116645,0,1780930680,13919.062491869998,46.202041889999236,52940.316036 2026-06-08,14:58:04.000,159,11103078,116325,0,1780930683,13919.331944269994,46.075157550003496,52940.469752640005 2026-06-08,14:58:07.000,159,11103073,116285,0,1780930686,13919.298262719989,46.01876451000135,52940.42782992 2026-06-08,14:58:10.000,159,11103076,116605,0,1780930689,13919.170272829993,45.976469729997916,52940.420842800006 2026-06-08,14:58:15.000,159,11103012,116445,0,1780930694,13918.732412680001,45.905978430004325,52940.05751256001 2026-06-08,14:58:18.000,159,11102992,116765,0,1780930697,13918.57074124,45.78614322000067,52939.91078304001 2026-06-08,14:58:21.000,159,11102973,116245,0,1780930700,13918.42254241999,45.72975017999852,52939.8269376 2026-06-08,14:58:24.000,159,11102981,116565,0,1780930703,13918.274343599995,45.65925887999765,52939.680208080004 2026-06-08,14:58:27.000,159,11102945,116445,0,1780930706,13918.18003525999,45.638111489999574,52939.60334976001 2026-06-08,14:58:30.000,159,11102981,116445,0,1780930709,13918.092463229994,45.631062360000215,52939.47059448 2026-06-08,14:58:33.000,159,11102936,116565,0,1780930712,13917.998154889989,45.56057105999935,52939.40072328 2026-06-08,14:58:36.000,159,11102940,116645,0,1780930715,13918.099199539989,45.46188324000104,52939.32386496 2026-06-08,14:58:39.000,159,11102970,116325,0,1780930718,13918.166562639999,45.38434281000082,52939.365787680006 2026-06-08,14:58:42.000,159,11102913,116445,0,1780930721,13918.092463229994,45.34909716000402,52939.24001952001 2026-06-08,14:58:47.000,159,11102927,116525,0,1780930726,13917.708493559992,45.271556730003795,52938.960534720005 2026-06-08,14:58:50.000,159,11102966,116645,0,1780930729,13917.620921529997,45.34204803000466,52938.87668928 2026-06-08,14:58:53.000,159,11102934,116605,0,1780930732,13917.533349500001,45.278605860003154,52938.83476656001 2026-06-08,14:58:56.000,159,11102837,116685,0,1780930735,13917.486195329991,45.2574584699978,52938.81380520001 2026-06-08,14:58:59.000,159,11102927,116645,0,1780930738,13917.432304850001,45.28565499000251,52938.70201128 2026-06-08,14:59:02.000,159,11102941,116485,0,1780930741,13917.41209592,45.278605860003154,52938.61816584001 2026-06-08,14:59:05.000,159,11102876,116805,0,1780930744,13917.34473281999,45.2574584699978,52938.576243120006 2026-06-08,14:59:08.000,159,11102817,116645,0,1780930747,13917.472722710001,45.165819779998856,52938.71598552001 2026-06-08,14:59:11.000,159,11102831,117125,0,1780930750,13917.459250089996,45.13762326000142,52938.71598552001 2026-06-08,14:59:14.000,159,11102873,116845,0,1780930753,13917.385150679991,45.1587706499995,52938.61816584001 2026-06-08,14:59:19.000,159,11102881,116965,0,1780930758,13916.893400049994,45.229261950000364,52938.289771200005 2026-06-08,14:59:22.000,159,11102772,116885,0,1780930761,13916.866454809999,45.20811456000229,52938.29675832 2026-06-08,14:59:25.000,159,11102943,117085,0,1780930764,13916.839509569989,45.229261950000364,52938.26182272001 2026-06-08,14:59:28.000,159,11102918,116965,0,1780930767,13916.846245879999,45.278605860003154,52938.19893864 2026-06-08,14:59:31.000,159,11102841,117085,0,1780930770,13916.846245879999,45.20811456000229,52938.11509320001 2026-06-08,14:59:34.000,159,11102867,116605,0,1780930773,13916.839509569989,45.1587706499995,52938.01727352001 2026-06-08,14:59:37.000,159,11102831,116765,0,1780930776,13916.785619089998,45.172868909998215,52937.98932504 2026-06-08,14:59:40.000,159,11102888,116525,0,1780930779,13917.00118100999,45.14467239000078,52937.98932504 2026-06-08,14:59:43.000,159,11102855,116725,0,1780930782,13917.16285244999,45.15172152000014,52938.08714472 2026-06-08,14:59:46.000,159,11102841,116965,0,1780930785,13917.22347923999,45.17991804000485,52938.05919624 2026-06-08,14:59:51.000,159,11102844,116965,0,1780930790,13917.034862559995,45.23631107999972,52937.97535080001 2026-06-08,14:59:54.000,159,11102847,116445,0,1780930793,13917.014653629994,45.15172152000014,52937.87753112001 2026-06-08,14:59:57.000,159,11102821,116725,0,1780930796,13916.954026839994,45.06713196000055,52937.870544 2026-06-08,15:00:00.000,159,11102882,116725,0,1780930799,13916.873191119994,45.038935440003115,52937.84259552 2026-06-08,15:00:03.000,159,11102833,116645,0,1780930802,13916.677838129988,44.989591530000325,52937.75875008001 2026-06-08,15:00:06.000,159,11102857,116765,0,1780930805,13916.502694069997,44.91910022999946,52937.73080160001 2026-06-08,15:00:09.000,159,11102787,117045,0,1780930808,13916.280395839996,44.89795284000138,52937.619007680005 2026-06-08,15:00:12.000,159,11102790,116885,0,1780930811,13916.15240595,44.9120511000001,52937.54214936001 2026-06-08,15:00:15.000,159,11102836,116645,0,1780930814,13916.078306539996,44.91910022999946,52937.549136480004 2026-06-08,15:00:18.000,159,11102837,116965,0,1780930817,13916.037888679995,44.989591530000325,52937.52817512 2026-06-08,15:00:23.000,159,11102760,116925,0,1780930822,13915.90316247999,45.031886310003756,52937.500226640004 2026-06-08,15:00:26.000,159,11102780,116685,0,1780930825,13915.90316247999,45.05303370000183,52937.47227816001 2026-06-08,15:00:29.000,159,11102844,116965,0,1780930828,13915.849272,45.13762326000142,52937.39541984001 2026-06-08,15:00:32.000,159,11102877,117125,0,1780930831,13915.849272,45.17991804000485,52937.39541984001 2026-06-08,15:00:35.000,159,11102815,117085,0,1780930834,13915.80885414,45.23631107999972,52937.33952288 2026-06-08,15:00:38.000,159,11102864,117125,0,1780930837,13915.80885414,45.229261950000364,52937.3115744 2026-06-08,15:00:41.000,159,11102763,116925,0,1780930840,13915.82232675999,45.229261950000364,52937.21375472 2026-06-08,15:00:44.000,159,11102866,116645,0,1780930843,13915.82906307,45.222212820001005,52937.234716080005 2026-06-08,15:00:47.000,159,11102779,116885,0,1780930846,13915.856008309995,45.15172152000014,52937.22074184 2026-06-08,15:00:50.000,159,11102748,116845,0,1780930849,13916.09177916,45.038935440003115,52937.40939408 2026-06-08,15:00:55.000,159,11102808,116925,0,1780930854,13915.734754729994,44.83451066999987,52937.22074184 2026-06-08,15:00:58.000,159,11102841,116805,0,1780930857,13915.74149103999,44.79926502000308,52937.164844880004 2026-06-08,15:01:01.000,159,11102845,116925,0,1780930860,13915.640446389989,44.72172459000285,52937.15785776001 2026-06-08,15:01:04.000,159,11102764,117005,0,1780930863,13915.586555909998,44.637135030003265,52937.10894792001 2026-06-08,15:01:07.000,159,11102820,117045,0,1780930866,13915.505720189998,44.67238068000006,52937.03907672001 2026-06-08,15:01:10.000,159,11102776,116965,0,1780930869,13915.492247569993,44.70057720000477,52937.08099944 2026-06-08,15:01:13.000,159,11102766,117005,0,1780930872,13915.458566019988,44.72172459000285,52937.01112824001 2026-06-08,15:01:16.000,159,11102786,116925,0,1780930875,13915.600028529989,44.72172459000285,52937.08099944 2026-06-08,15:01:19.000,159,11102745,116925,0,1780930878,13915.70107317999,44.72172459000285,52937.115935040005 2026-06-08,15:01:22.000,159,11102810,116965,0,1780930881,13915.80885414,44.73582285000157,52937.02510248 2026-06-08,15:01:27.000,159,11102777,116885,0,1780930886,13915.586555909998,44.71467546000349,52936.82247600001 2026-06-08,15:01:30.000,159,11102823,116845,0,1780930889,13915.653919009994,44.72172459000285,52936.794527519996 2026-06-08,15:01:33.000,159,11102816,116925,0,1780930892,13915.687600559999,44.69352806999814,52936.76657904 2026-06-08,15:01:36.000,159,11102806,116885,0,1780930895,13915.728018419999,44.644184160002624,52936.67574648001 2026-06-08,15:01:39.000,159,11102860,116845,0,1780930898,13915.728018419999,44.587791120000475,52936.731643440005 2026-06-08,15:01:42.000,159,11102849,116925,0,1780930901,13915.74149103999,44.587791120000475,52936.76657904 2026-06-08,15:01:45.000,159,11102838,117005,0,1780930904,13915.734754729994,44.55254547000368,52936.73863056 2026-06-08,15:01:48.000,159,11102812,116925,0,1780930907,13916.02441605999,44.50320156000089,52936.90632144 2026-06-08,15:01:51.000,159,11102864,117165,0,1780930910,13916.07157023,44.531398079998326,52936.89234720001 2026-06-08,15:01:54.000,159,11102847,117205,0,1780930913,13916.07157023,44.46795591000409,52936.899334320005 2026-06-08,15:01:59.000,159,11102842,117245,0,1780930918,13915.82232675999,44.404513740002585,52936.72465632001 2026-06-08,15:02:02.000,159,11102875,117205,0,1780930921,13915.80885414,44.34107157000108,52936.64081088 2026-06-08,15:02:05.000,159,11102803,117445,0,1780930924,13915.70107317999,44.25648201000149,52936.59888816 2026-06-08,15:02:08.000,159,11102876,117285,0,1780930927,13915.674127939994,44.136646799997834,52936.57093968 2026-06-08,15:02:11.000,159,11102823,116965,0,1780930930,13915.613501149994,44.05205723999825,52936.46613288001 2026-06-08,15:02:14.000,159,11102896,116925,0,1780930933,13915.519192809988,43.97451680999802,52936.42421016 2026-06-08,15:02:17.000,159,11102866,117245,0,1780930936,13915.431620779993,43.93222203000187,52936.41722304001 2026-06-08,15:02:20.000,159,11102839,117125,0,1780930939,13915.606764839999,43.86877986000036,52936.563952560005 2026-06-08,15:02:23.000,159,11102798,117325,0,1780930942,13915.573083289994,43.79123943000013,52936.58491392001 2026-06-08,15:02:26.000,159,11102811,117165,0,1780930945,13915.485511259998,43.74189552000462,52936.58491392001 2026-06-08,15:02:31.000,159,11102864,117245,0,1780930950,13915.128486829992,43.593863790003525,52936.34036472001 2026-06-08,15:02:34.000,159,11102887,117165,0,1780930953,13915.094805280001,43.46697945000051,52936.30542912 2026-06-08,15:02:37.000,159,11102804,117245,0,1780930956,13915.047651109991,43.29075120000198,52936.27049352001 2026-06-08,15:02:40.000,159,11102799,117325,0,1780930959,13915.007233249991,43.11452295000345,52936.15171248001 2026-06-08,15:02:43.000,159,11102846,117325,0,1780930962,13914.90618859999,42.93124556999828,52936.123763999996 2026-06-08,15:02:46.000,159,11102784,117525,0,1780930965,13914.7714624,42.846656009998696,52936.10280264001 2026-06-08,15:02:49.000,159,11102780,117365,0,1780930968,13914.60979096,42.76206644999911,52936.109789760005 2026-06-08,15:02:52.000,159,11102841,117245,0,1780930971,13914.7714624,42.65632950000145,52936.347351840006 2026-06-08,15:02:55.000,159,11102822,117245,0,1780930974,13914.54242785999,42.66337863000081,52936.3333776 2026-06-08,15:02:58.000,159,11102851,117245,0,1780930977,13914.515482619994,42.62813298000401,52936.46613288001 2026-06-08,15:03:03.000,159,11102905,117445,0,1780930982,13914.084358779997,42.65632950000145,52936.31940336001 2026-06-08,15:03:06.000,159,11102850,117645,0,1780930985,13914.057413540002,42.59288732999994,52936.347351840006 2026-06-08,15:03:09.000,159,11102869,117205,0,1780930988,13914.084358779997,42.51534689999971,52936.38927456001 2026-06-08,15:03:12.000,159,11102836,117485,0,1780930991,13914.010259369992,42.40960995000205,52936.41722304001 2026-06-08,15:03:15.000,159,11102809,117445,0,1780930994,13913.976577820002,42.33911865000118,52936.43818440001 2026-06-08,15:03:18.000,159,11102856,117205,0,1780930997,13913.969841509992,42.30387300000439,52936.43119728 2026-06-08,15:03:21.000,159,11102863,117245,0,1780931000,13913.942896269997,42.33206952000182,52936.52901696 2026-06-08,15:03:24.000,159,11102898,117085,0,1780931003,13914.192139739993,42.282725609999034,52936.7875404 2026-06-08,15:03:27.000,159,11102812,117245,0,1780931006,13914.097831400002,42.325020390002464,52936.7176692 2026-06-08,15:03:30.000,159,11102848,117365,0,1780931009,13914.077622470002,42.38846256000397,52936.780553280005 2026-06-08,15:03:35.000,159,11102861,117205,0,1780931014,13913.59260815,42.51534689999971,52936.69670784 2026-06-08,15:03:38.000,159,11102904,117245,0,1780931017,13913.45114564,42.57173994000186,52936.72465632001 2026-06-08,15:03:41.000,159,11102877,117245,0,1780931020,13913.37030992,42.57878907000122,52936.829463120004 2026-06-08,15:03:44.000,159,11102901,117325,0,1780931023,13913.181693239989,42.670427760000166,52936.899334320005 2026-06-08,15:03:47.000,159,11102861,117565,0,1780931026,13912.986340249998,42.7127225400036,52936.92029568001 2026-06-08,15:03:50.000,159,11102863,117085,0,1780931029,13912.898768220002,42.719771670002956,52936.962218399996 2026-06-08,15:03:53.000,159,11102926,117445,0,1780931032,13912.871822979992,42.77616470999783,52937.0320896 2026-06-08,15:03:56.000,159,11102882,117285,0,1780931035,13913.154747999994,42.79731210000318,52937.24869032 2026-06-08,15:03:59.000,159,11102872,117525,0,1780931038,13913.174956929994,42.903049050000845,52937.283625920005 2026-06-08,15:04:02.000,159,11102899,117325,0,1780931041,13913.201902169989,43.0228842600045,52937.381445600004 2026-06-08,15:04:07.000,159,11102895,117325,0,1780931046,13912.979603940003,43.22025990000111,52937.171832 2026-06-08,15:04:10.000,159,11102926,117405,0,1780931049,13912.945922389998,43.29780033000134,52937.2417032 2026-06-08,15:04:13.000,159,11102874,117365,0,1780931052,13912.939186080002,43.37534076000156,52937.13689640001 2026-06-08,15:04:16.000,159,11102884,117605,0,1780931055,13912.925713459997,43.47402857999987,52937.115935040005 2026-06-08,15:04:19.000,159,11102899,117445,0,1780931058,13912.918977150002,43.50222510000458,52937.19279336 2026-06-08,15:04:22.000,159,11102944,117325,0,1780931061,13912.858350360002,43.530421620002016,52937.129909279996 2026-06-08,15:04:25.000,159,11102935,117525,0,1780931064,13912.764042019997,43.530421620002016,52937.19279336 2026-06-08,15:04:28.000,159,11102928,117565,0,1780931067,13912.925713459997,43.530421620002016,52937.29760016 2026-06-08,15:04:31.000,159,11102897,117445,0,1780931070,13913.006549179998,43.5163233600033,52937.40939408 2026-06-08,15:04:34.000,159,11102927,117445,0,1780931073,13913.141275379989,43.50222510000458,52937.42336832001 2026-06-08,15:04:39.000,159,11102944,117165,0,1780931078,13913.033494419993,43.530421620002016,52937.27663880001 2026-06-08,15:04:42.000,159,11102851,117245,0,1780931081,13913.100857519988,43.5163233600033,52937.26266456 2026-06-08,15:04:45.000,159,11102957,117325,0,1780931084,13913.228847409999,43.537470750001376,52937.3115744 2026-06-08,15:04:48.000,159,11102940,117565,0,1780931087,13913.242320029989,43.544519880000735,52937.30458728001 2026-06-08,15:04:51.000,159,11102919,117485,0,1780931090,13913.296210509994,43.530421620002016,52937.26965168 2026-06-08,15:04:54.000,159,11102921,117405,0,1780931093,13913.37030992,43.56566726999881,52937.19978048 2026-06-08,15:04:57.000,159,11102858,117245,0,1780931096,13913.397255159995,43.68550248000247,52937.25567744001 2026-06-08,15:05:00.000,159,11102931,117445,0,1780931099,13913.761015899996,43.68550248000247,52937.46529104 2026-06-08,15:05:03.000,159,11102877,117405,0,1780931102,13913.781224829996,43.777141170001414,52937.43035544 2026-06-08,15:05:06.000,159,11102920,117605,0,1780931105,13913.835115310001,43.79123943000013,52937.43734256 2026-06-08,15:05:11.000,159,11102897,117645,0,1780931110,13913.62628969999,43.87582898999972,52937.115935040005 2026-06-08,15:05:14.000,159,11102919,117325,0,1780931113,13913.66670755999,43.84058334000292,52937.05305096 2026-06-08,15:05:17.000,159,11102996,117445,0,1780931116,13913.65323494,43.84763247000228,52937.067025200005 2026-06-08,15:05:20.000,159,11102947,117565,0,1780931119,13913.639762319995,43.84763247000228,52937.00414112 2026-06-08,15:05:23.000,159,11102897,117645,0,1780931122,13913.619553389995,43.83353421000356,52936.93426992 2026-06-08,15:05:26.000,159,11102925,117445,0,1780931125,13913.659971249996,43.78419030000077,52936.9272828 2026-06-08,15:05:29.000,159,11102871,117245,0,1780931128,13913.707125419991,43.713698999999906,52936.83645024 2026-06-08,15:05:32.000,159,11102878,117525,0,1780931131,13914.010259369992,43.600912920002884,52936.95523128 2026-06-08,15:05:35.000,159,11102927,117085,0,1780931134,13913.996786750002,43.60796205000224,52936.899334320005 2026-06-08,15:05:38.000,159,11102909,117645,0,1780931137,13914.030468299992,43.46697945000051,52936.8574116 2026-06-08,15:05:43.000,159,11102933,117405,0,1780931142,13913.761015899996,43.43173380000371,52936.53600408001 2026-06-08,15:05:46.000,159,11102935,117445,0,1780931145,13913.841851619996,43.43878293000307,52936.445171520005 2026-06-08,15:05:49.000,159,11102881,117205,0,1780931148,13913.740806969996,43.38943902000028,52936.38228744 2026-06-08,15:05:52.000,159,11102946,117525,0,1780931151,13913.747543279991,43.44583206000243,52936.24953216001 2026-06-08,15:05:55.000,159,11102911,117325,0,1780931154,13913.707125419991,43.46697945000051,52936.16568672 2026-06-08,15:05:58.000,159,11102913,117365,0,1780931157,13913.747543279991,43.38943902000028,52936.109789760005 2026-06-08,15:06:01.000,159,11102885,117445,0,1780931160,13913.71386173,43.33304597999813,52935.97703448 2026-06-08,15:06:04.000,159,11102889,117445,0,1780931163,13914.043940919997,43.185014250004315,52936.0888284 2026-06-08,15:06:07.000,159,11102890,117365,0,1780931166,13913.983314129997,43.00173686999915,52936.0189572 2026-06-08,15:06:10.000,159,11102849,117565,0,1780931169,13914.023731989997,42.8114103600019,52935.97703448 2026-06-08,15:06:15.000,159,11102892,117285,0,1780931174,13913.75427959,42.48715038000228,52935.725498160005 2026-06-08,15:06:18.000,159,11102931,117445,0,1780931177,13913.761015899996,42.30387300000439,52935.76043376 2026-06-08,15:06:21.000,159,11102893,117485,0,1780931180,13913.727334349991,42.16289040000265,52935.71152392 2026-06-08,15:06:24.000,159,11102889,117485,0,1780931183,13913.65323494,42.043055189998995,52935.66960120001 2026-06-08,15:06:27.000,159,11102906,117245,0,1780931186,13913.44440932999,42.0078095400022,52935.68357544 2026-06-08,15:06:30.000,159,11102867,117125,0,1780931189,13913.289474199999,41.88797432999854,52935.64863984001 2026-06-08,15:06:33.000,159,11102916,117245,0,1780931192,13913.127802759998,41.902072590004536,52935.69056256 2026-06-08,15:06:36.000,159,11102874,117605,0,1780931195,13913.134539069993,41.94436737000069,52935.788382239996 2026-06-08,15:06:39.000,159,11102856,117565,0,1780931198,13913.100857519988,42.050104319998354,52935.76043376 2026-06-08,15:06:42.000,159,11102904,117725,0,1780931201,13913.073912279993,42.085349970002426,52935.7394724 2026-06-08,15:06:47.000,159,11102843,117085,0,1780931206,13912.824668809997,42.07125171000371,52935.53684592 2026-06-08,15:06:50.000,159,11102879,117285,0,1780931209,13912.898768220002,42.02895693000028,52935.508897440006 2026-06-08,15:06:53.000,159,11102869,117485,0,1780931212,13913.013285489993,41.94436737000069,52935.47396184 2026-06-08,15:06:56.000,159,11102896,117565,0,1780931215,13913.121066449989,41.866826940000465,52935.557807280005 2026-06-08,15:06:59.000,159,11102953,117525,0,1780931218,13913.26252895999,41.71174608000001,52935.47396184 2026-06-08,15:07:02.000,159,11102842,117525,0,1780931221,13913.356837299994,41.57781261000491,52935.4949232 2026-06-08,15:07:05.000,159,11102859,117405,0,1780931224,13913.44440932999,41.415682619997824,52935.606717120005 2026-06-08,15:07:08.000,159,11102890,117405,0,1780931227,13913.821642689996,41.239454369999294,52935.75344664 2026-06-08,15:07:11.000,159,11102846,117245,0,1780931230,13913.848587929991,41.14781568000035,52935.85825344 2026-06-08,15:07:14.000,159,11102895,117285,0,1780931233,13913.902478409997,41.03502960000333,52935.97004736 2026-06-08,15:07:19.000,159,11102909,117405,0,1780931238,13913.45114564,40.879948740002874,52935.90017616 2026-06-08,15:07:22.000,159,11102911,117405,0,1780931241,13913.276001579994,40.85175221999816,52935.991008720004 2026-06-08,15:07:25.000,159,11102920,117445,0,1780931244,13913.107593829998,40.73191701000178,52935.99799584 2026-06-08,15:07:28.000,159,11102872,117605,0,1780931247,13912.892031909993,40.68257309999899,52936.02594432 2026-06-08,15:07:31.000,159,11102879,117365,0,1780931250,13912.683206299997,40.633229190003476,52935.93511176001 2026-06-08,15:07:34.000,159,11102887,117485,0,1780931253,13912.595634270001,40.647327450002194,52936.05389280001 2026-06-08,15:07:37.000,159,11102888,117445,0,1780931256,13912.55521641,40.68257309999899,52936.16568672 2026-06-08,15:07:40.000,159,11102898,117525,0,1780931259,13912.811196189992,40.68962222999835,52936.347351840006 2026-06-08,15:07:43.000,159,11102861,117525,0,1780931262,13912.844877739997,40.67552396999963,52936.35433896 2026-06-08,15:07:46.000,159,11102859,117565,0,1780931265,13912.878559290002,40.640278320002835,52936.38927456001 2026-06-08,15:07:51.000,159,11102906,117485,0,1780931270,13912.777514640002,40.52044310999918,52936.23555792 2026-06-08,15:07:54.000,159,11102832,117565,0,1780931273,13912.851614049992,40.372411379998084,52936.277480640005 2026-06-08,15:07:57.000,159,11102904,117725,0,1780931276,13912.905504529997,40.245527040002344,52936.34036472001 2026-06-08,15:08:00.000,159,11102902,117365,0,1780931279,13912.878559290002,40.13979009000468,52936.37530032 2026-06-08,15:08:03.000,159,11102837,117325,0,1780931282,13912.865086669997,40.005856620002305,52936.52202984 2026-06-08,15:08:06.000,159,11102834,117445,0,1780931285,13912.743833089997,39.822579240004416,52936.5779268 2026-06-08,15:08:09.000,159,11102868,117525,0,1780931288,13912.609106889991,39.70274403000076,52936.60587528001 2026-06-08,15:08:12.000,159,11102901,117445,0,1780931291,13912.932449769993,39.90011967000464,52937.09497368 2026-06-08,15:08:15.000,159,11102892,117605,0,1780931294,13912.858350360002,39.81553010999778,52937.283625920005 2026-06-08,15:08:18.000,159,11102897,117725,0,1780931297,13912.723624159997,39.780284460000985,52937.26266456 2026-06-08,15:08:23.000,159,11102937,117445,0,1780931302,13912.137565189994,39.85782489000121,52937.17881912001 2026-06-08,15:08:26.000,159,11102846,117205,0,1780931305,13912.056729469994,39.87192314999993,52937.20676760001 2026-06-08,15:08:29.000,159,11102915,117765,0,1780931308,13911.982630059989,39.97061096999823,52937.36048424 2026-06-08,15:08:32.000,159,11102928,117325,0,1780931311,13911.881585409988,40.0411022699991,52937.37445848001 2026-06-08,15:08:35.000,159,11102947,117285,0,1780931314,13911.895058029993,40.13979009000468,52937.46529104 2026-06-08,15:08:38.000,159,11102925,117605,0,1780931317,13911.942212199989,40.28077268999914,52937.521188000006 2026-06-08,15:08:41.000,159,11102952,117245,0,1780931320,13911.996102679994,40.33716573000129,52937.57708496 2026-06-08,15:08:44.000,159,11102962,117325,0,1780931323,13912.002838989989,40.33716573000129,52937.6259948 2026-06-08,15:08:47.000,159,11102977,117565,0,1780931326,13912.23187353,40.34421486000065,52937.905479600005 2026-06-08,15:08:50.000,159,11102919,117445,0,1780931329,13912.18471935999,40.33716573000129,52937.93342808 2026-06-08,15:08:55.000,159,11102927,117485,0,1780931334,13911.807485999998,40.33011660000193,52937.7657372 2026-06-08,15:08:58.000,159,11102923,117485,0,1780931337,13911.740122900002,40.30896921000385,52937.786698560005 2026-06-08,15:09:01.000,159,11102948,117445,0,1780931340,13911.632341939992,40.35126399000001,52937.79368568 2026-06-08,15:09:04.000,159,11102947,117325,0,1780931343,13911.598660390002,40.34421486000065,52937.835608400004 2026-06-08,15:09:07.000,159,11102930,117445,0,1780931346,13911.564978839997,40.4006079000028,52937.80765992001 2026-06-08,15:09:10.000,159,11103025,117605,0,1780931349,13911.544769909997,40.43585354999959,52937.835608400004 2026-06-08,15:09:13.000,159,11102904,117485,0,1780931352,13911.511088359992,40.54159050000453,52937.82862128001 2026-06-08,15:09:16.000,159,11102948,117445,0,1780931355,13911.780540759988,40.583885280000686,52938.052209120004 2026-06-08,15:09:19.000,159,11102933,117445,0,1780931358,13911.820958619988,40.590934410000045,52937.99631216001 2026-06-08,15:09:22.000,159,11102975,117325,0,1780931361,13911.760331830003,40.61208179999812,52937.94740232001 2026-06-08,15:09:27.000,159,11102902,117365,0,1780931366,13911.585187769997,40.67552396999963,52937.77272432 2026-06-08,15:09:30.000,159,11102941,117485,0,1780931369,13911.598660390002,40.72486788000242,52937.73080160001 2026-06-08,15:09:33.000,159,11102960,117605,0,1780931372,13911.645814559997,40.76011352999922,52937.688878880006 2026-06-08,15:09:36.000,159,11102992,117325,0,1780931375,13911.618869320002,40.76011352999922,52937.64695616 2026-06-08,15:09:39.000,159,11103005,117325,0,1780931378,13911.571715149992,40.73191701000178,52937.570097840005 2026-06-08,15:09:42.000,159,11103004,117525,0,1780931381,13911.544769909997,40.73191701000178,52937.549136480004 2026-06-08,15:09:45.000,159,11102985,117405,0,1780931384,13911.477406810001,40.7107696200037,52937.44432968001 2026-06-08,15:09:48.000,159,11102925,117445,0,1780931387,13911.672759799992,40.583885280000686,52937.53516224 2026-06-08,15:09:51.000,159,11102947,117605,0,1780931390,13911.558242530002,40.47814833000302,52937.42336832001 2026-06-08,15:09:54.000,159,11102996,117485,0,1780931393,13911.504352049997,40.365362249998725,52937.30458728001 2026-06-08,15:09:59.000,159,11102952,117245,0,1780931398,13911.133855,40.196183129999554,52936.91330856 2026-06-08,15:10:02.000,159,11102956,117605,0,1780931401,13911.10690975999,40.14683922000404,52936.86439872 2026-06-08,15:10:05.000,159,11103024,117445,0,1780931404,13911.04628296999,40.05520052999782,52936.70369496001 2026-06-08,15:10:08.000,159,11102987,117285,0,1780931407,13910.999128799995,39.9424144500008,52936.58491392001 2026-06-08,15:10:11.000,159,11102922,117365,0,1780931410,13910.891347839999,39.822579240004416,52936.48709424001 2026-06-08,15:10:14.000,159,11102993,117565,0,1780931413,13910.803775809989,39.71684228999948,52936.38228744 2026-06-08,15:10:17.000,159,11102935,117365,0,1780931416,13910.743149019989,39.73798968000483,52936.36831320001 2026-06-08,15:10:20.000,159,11103027,117685,0,1780931419,13910.662313299988,39.63225272999989,52936.277480640005 2026-06-08,15:10:23.000,159,11102924,117245,0,1780931422,13910.534323409993,39.63225272999989,52936.17267384001 2026-06-08,15:10:26.000,159,11102963,117245,0,1780931425,13910.433278759992,39.63930185999925,52936.14472536 2026-06-08,15:10:31.000,159,11102970,117285,0,1780931430,13910.231189459992,39.53356491000159,52936.03293144001 2026-06-08,15:10:34.000,159,11102952,117565,0,1780931433,13910.07625433,39.52651578000223,52935.956073119996 2026-06-08,15:10:37.000,159,11103017,117525,0,1780931436,13909.96847336999,39.53356491000159,52935.942098880005 2026-06-08,15:10:40.000,159,11103012,117565,0,1780931439,13909.82701085999,39.51946665000287,52935.81633072001 2026-06-08,15:10:43.000,159,11102923,117685,0,1780931442,13909.76638406999,39.50536839000415,52935.823317840004 2026-06-08,15:10:46.000,159,11102968,117445,0,1780931445,13909.678812039994,39.420778830004565,52935.823317840004 2026-06-08,15:10:49.000,159,11102981,117485,0,1780931448,13909.577767389994,39.35733666000306,52935.75344664 2026-06-08,15:10:52.000,159,11102909,117445,0,1780931451,13909.75291145,39.29389449000155,52935.93511176001 2026-06-08,15:10:55.000,159,11102960,117645,0,1780931454,13909.739438829994,39.15996101999917,52935.949086 2026-06-08,15:10:58.000,159,11102900,117445,0,1780931457,13909.70575727999,39.07537145999959,52935.92812464 2026-06-08,15:11:35.000,159,11102918,117925,0,1780931494,13908.722256019995,38.83570103999955,52936.16568672 2026-06-08,15:11:38.000,159,11102976,117565,0,1780931497,13908.661629229995,38.906192340000416,52936.21459656 2026-06-08,15:11:41.000,159,11102928,117605,0,1780931500,13908.47301255,38.93438885999785,52936.16568672 2026-06-08,15:11:44.000,159,11102959,117685,0,1780931503,13908.75593757,39.03307668000343,52936.41722304001 2026-06-08,15:11:47.000,159,11102905,117765,0,1780931506,13908.70878339999,39.06832233000023,52936.42421016 2026-06-08,15:11:50.000,159,11102938,117725,0,1780931509,13908.61447506,39.202255800002604,52936.38927456001 2026-06-08,15:11:53.000,159,11102965,117925,0,1780931512,13908.58752981999,39.21635406000132,52936.42421016 2026-06-08,15:11:56.000,159,11102970,117645,0,1780931515,13908.53363934,39.29389449000155,52936.41023592 2026-06-08,15:11:59.000,159,11102963,117605,0,1780931518,13908.46627623999,39.364385790002416,52936.326390480004 2026-06-08,15:12:02.000,159,11102948,117805,0,1780931521,13908.42585837999,39.47717186999944,52936.326390480004 2026-06-08,15:12:07.000,159,11102924,117605,0,1780931526,13908.068833949997,39.68159664000268,52936.09581552 2026-06-08,15:12:10.000,159,11102916,117765,0,1780931529,13908.089042879998,39.73798968000483,52936.13075112001 2026-06-08,15:12:13.000,159,11102952,117765,0,1780931532,13908.041888710002,39.723891419998836,52936.00498296001 2026-06-08,15:12:16.000,159,11102931,117805,0,1780931535,13908.095779189993,39.81553010999778,52935.93511176001 2026-06-08,15:12:19.000,159,11102860,117805,0,1780931538,13908.062097640002,39.7943827199997,52935.92812464 2026-06-08,15:12:22.000,159,11102876,117605,0,1780931541,13908.055361329993,39.74503881000419,52935.86524056001 2026-06-08,15:12:25.000,159,11102994,117525,0,1780931544,13908.021679780002,39.70979316000012,52935.83729208001 2026-06-08,15:12:28.000,159,11102892,117845,0,1780931547,13908.277659559993,39.58290882000438,52935.92113752 2026-06-08,15:12:31.000,159,11102916,117725,0,1780931550,13908.136197049993,39.53356491000159,52935.85825344 2026-06-08,15:12:34.000,159,11102923,117925,0,1780931553,13908.082306570002,39.43487709000328,52935.7394724 2026-06-08,15:12:39.000,159,11102895,117845,0,1780931558,13907.732018449991,39.35733666000306,52935.4949232 2026-06-08,15:12:42.000,159,11102978,117965,0,1780931561,13907.725282139996,39.329140139998344,52935.487936080004 2026-06-08,15:12:45.000,159,11102937,117965,0,1780931564,13907.691600589991,39.29389449000155,52935.36915504 2026-06-08,15:12:48.000,159,11102953,117765,0,1780931567,13907.671391659991,39.27979623000283,52935.29229672001 2026-06-08,15:12:51.000,159,11102910,117885,0,1780931570,13907.738754760001,39.25159970999812,52935.26434824001 2026-06-08,15:12:54.000,159,11102932,117445,0,1780931573,13907.711809519991,39.25864884000475,52935.24338688001 2026-06-08,15:12:57.000,159,11102869,118045,0,1780931576,13907.725282139996,39.21635406000132,52935.16652856001 2026-06-08,15:13:00.000,159,11102941,117645,0,1780931579,13907.853272029992,39.11061711000366,52935.23639976 2026-06-08,15:13:03.000,159,11102893,117925,0,1780931582,13908.001470850002,39.04012581000279,52935.30627096 2026-06-08,15:13:06.000,159,11102918,118005,0,1780931585,13908.001470850002,38.99783102999936,52935.40409064 2026-06-08,15:13:11.000,159,11102929,117885,0,1780931590,13907.57708332,39.00488015999872,52935.27832248 2026-06-08,15:13:14.000,159,11102968,117765,0,1780931593,13907.50972021999,38.94143799000449,52935.320245200004 2026-06-08,15:13:17.000,159,11102987,117805,0,1780931596,13907.381730329995,38.927339729998494,52935.34819368 2026-06-08,15:13:20.000,159,11102935,117925,0,1780931599,13907.24700412999,38.906192340000416,52935.36915504 2026-06-08,15:13:23.000,159,11102984,118045,0,1780931602,13907.213322579999,38.89914321000106,52935.41806488 2026-06-08,15:13:26.000,159,11102928,117565,0,1780931605,13907.145959479989,38.86389756000426,52935.487936080004 2026-06-08,15:13:29.000,159,11102910,117965,0,1780931608,13907.112277929999,38.87799582000298,52935.57178152 2026-06-08,15:13:32.000,159,11102947,117885,0,1780931611,13907.38846663999,38.86389756000426,52935.823317840004 2026-06-08,15:13:35.000,159,11102871,117885,0,1780931614,13907.31436723,38.94848712000385,52935.81633072001 2026-06-08,15:13:38.000,159,11102884,118125,0,1780931617,13907.341312469995,39.00488015999872,52935.90716328 2026-06-08,15:13:43.000,159,11102903,117845,0,1780931622,13907.112277929999,39.138813630001096,52935.893189040005 2026-06-08,15:13:46.000,159,11103002,117885,0,1780931625,13907.125750549989,39.22340319000068,52936.03991856 2026-06-08,15:13:49.000,159,11102982,118085,0,1780931628,13907.20658626999,39.34323840000434,52936.10280264001 2026-06-08,15:13:52.000,159,11102919,118005,0,1780931631,13907.2941583,39.491270129998156,52936.28446776 2026-06-08,15:13:55.000,159,11103004,117845,0,1780931634,13907.33457616,39.540614040000946,52936.396261680005 2026-06-08,15:13:58.000,159,11102942,117965,0,1780931637,13907.33457616,39.611105340001814,52936.48709424001 2026-06-08,15:14:01.000,159,11102915,118085,0,1780931640,13907.35478509,39.66749838000396,52936.612862400005 2026-06-08,15:14:04.000,159,11102891,117565,0,1780931643,13907.604028559996,39.66749838000396,52936.92029568001 2026-06-08,15:14:07.000,159,11102914,118125,0,1780931646,13907.651182729991,39.80848097999842,52937.00414112 2026-06-08,15:14:10.000,159,11102970,118005,0,1780931649,13907.684864279996,39.92831619000208,52937.19279336 2026-06-08,15:14:15.000,159,11103050,117965,0,1780931654,13907.381730329995,40.20323225999891,52937.115935040005 2026-06-08,15:14:18.000,159,11102931,118165,0,1780931657,13907.39520295,40.29487094999786,52937.26266456 2026-06-08,15:14:21.000,159,11102973,118005,0,1780931660,13907.44909342999,40.44995180999831,52937.32554864001 2026-06-08,15:14:24.000,159,11102961,117965,0,1780931663,13907.41541188,40.4992957200011,52937.43734256 2026-06-08,15:14:27.000,159,11102975,118045,0,1780931666,13907.482774979995,40.597983539999404,52937.43734256 2026-06-08,15:14:30.000,159,11102944,118245,0,1780931669,13907.502983909995,40.71781875000306,52937.47926528 2026-06-08,15:14:33.000,159,11102952,117725,0,1780931672,13907.59729225,40.80240831000265,52937.53516224 2026-06-08,15:14:36.000,159,11102944,117805,0,1780931675,13907.826326789997,40.78831005000393,52937.786698560005 2026-06-08,15:14:39.000,159,11102920,118165,0,1780931678,13907.812854169992,40.9574891700031,52937.7657372 2026-06-08,15:14:42.000,159,11102946,118085,0,1780931681,13907.826326789997,40.992734819999896,52937.80765992001 2026-06-08,15:14:47.000,159,11102978,117885,0,1780931686,13907.563610699995,41.18306133000442,52937.57708496 2026-06-08,15:14:50.000,159,11102933,117885,0,1780931689,13907.55687439,41.24650349999865,52937.56311072001 2026-06-08,15:14:53.000,159,11102970,118165,0,1780931692,13907.52992914999,41.32404392999888,52937.43734256 2026-06-08,15:14:56.000,159,11102929,117885,0,1780931695,13907.43562081,41.401584359999106,52937.39541984001 2026-06-08,15:14:59.000,159,11102944,117885,0,1780931698,13907.462566049995,41.408633489998465,52937.29061304 2026-06-08,15:15:02.000,159,11102899,117845,0,1780931701,13907.442357119995,41.42273175000446,52937.29061304 2026-06-08,15:15:05.000,159,11102960,117885,0,1780931704,13907.44909342999,41.450928270001896,52937.234716080005 2026-06-08,15:15:08.000,159,11102913,117885,0,1780931707,13907.651182729991,41.450928270001896,52937.2417032 2026-06-08,15:15:11.000,159,11102946,117885,0,1780931710,13907.839799410001,41.44387914000254,52937.27663880001 2026-06-08,15:15:14.000,159,11102851,118165,0,1780931713,13907.819590480001,41.37338784000167,52937.2417032 2026-06-08,15:15:19.000,159,11102949,118204,0,1780931718,13907.523192839995,41.338142190004874,52936.87138584001 2026-06-08,15:15:22.000,159,11102877,118085,0,1780931721,13907.543401769995,41.26060176000465,52936.74561768 2026-06-08,15:15:25.000,159,11102919,117765,0,1780931724,13907.543401769995,41.14076655000099,52936.65478512001 2026-06-08,15:15:28.000,159,11102870,117765,0,1780931727,13907.44909342999,41.07027525000012,52936.60587528001 2026-06-08,15:15:31.000,159,11102849,117845,0,1780931730,13907.43562081,40.93634177999775,52936.494081360004 2026-06-08,15:15:34.000,159,11102908,117965,0,1780931733,13907.341312469995,40.816506570001366,52936.36831320001 2026-06-08,15:15:37.000,159,11102828,118245,0,1780931736,13907.233531509999,40.66142571000091,52936.31241624 2026-06-08,15:15:40.000,159,11102827,118285,0,1780931739,13907.442357119995,40.56978702000197,52936.347351840006 2026-06-08,15:15:43.000,159,11102829,117565,0,1780931742,13907.2941583,40.464050070004305,52936.3333776 2026-06-08,15:15:46.000,159,11102798,118165,0,1780931745,13907.22679519999,40.32306747000257,52936.24953216001 2026-06-08,15:15:51.000,159,11102856,118405,0,1780931750,13906.829352909997,40.189134000000195,52935.92812464 2026-06-08,15:15:54.000,159,11102769,118085,0,1780931753,13906.802407670002,40.09749531000125,52935.90017616 2026-06-08,15:15:57.000,159,11102843,118005,0,1780931756,13906.815880289992,40.04815139999846,52935.87222768 2026-06-08,15:16:00.000,159,11102796,117885,0,1780931759,13906.829352909997,39.956512709999515,52935.85825344 2026-06-08,15:16:03.000,159,11102807,117925,0,1780931762,13906.842825530002,39.92831619000208,52935.86524056001 2026-06-08,15:16:06.000,159,11102831,118204,0,1780931765,13906.842825530002,39.829628370003775,52935.83030496 2026-06-08,15:16:09.000,159,11102822,118005,0,1780931768,13906.829352909997,39.780284460000985,52935.844279200006 2026-06-08,15:16:12.000,159,11102810,118085,0,1780931771,13907.085332689989,39.66749838000396,52936.02594432 2026-06-08,15:16:15.000,159,11102774,118125,0,1780931774,13907.004496969988,39.63930185999925,52935.956073119996 2026-06-08,15:16:18.000,159,11102818,118125,0,1780931777,13906.943870179988,39.53356491000159,52936.07485416 2026-06-08,15:16:23.000,159,11102748,117925,0,1780931782,13906.532955269991,39.420778830004565,52935.87222768 2026-06-08,15:16:26.000,159,11102755,118285,0,1780931785,13906.445383239996,39.39258230999985,52935.90716328 2026-06-08,15:16:29.000,159,11102758,118165,0,1780931788,13906.425174309996,39.427827960003924,52935.949086 2026-06-08,15:16:32.000,159,11102783,118005,0,1780931791,13906.418438,39.41372969999793,52936.03293144001 2026-06-08,15:16:35.000,159,11102770,117925,0,1780931794,13906.37128382999,39.45602448000136,52936.123763999996 2026-06-08,15:16:38.000,159,11102816,118045,0,1780931797,13906.364547519996,39.47717186999944,52936.24254504 2026-06-08,15:16:41.000,159,11102826,118365,0,1780931800,13906.283711799995,39.51241752000351,52936.30542912 2026-06-08,15:16:44.000,159,11102760,118204,0,1780931803,13906.519482650001,39.491270129998156,52936.63382376001 2026-06-08,15:16:47.000,159,11102810,118204,0,1780931806,13906.600318370001,39.540614040000946,52936.7176692 2026-06-08,15:16:50.000,159,11102752,118325,0,1780931809,13906.647472539997,39.604056210002454,52936.84343736001 2026-06-08,15:16:55.000,159,11102793,118565,0,1780931814,13906.425174309996,39.68864577000204,52936.794527519996 2026-06-08,15:16:58.000,159,11102827,118245,0,1780931817,13906.45885586,39.723891419998836,52936.84343736001 2026-06-08,15:17:01.000,159,11102836,117885,0,1780931820,13906.512746339991,39.75208794000355,52936.90632144 2026-06-08,15:17:04.000,159,11102823,118204,0,1780931823,13906.553164199991,39.75913707000291,52937.08099944 2026-06-08,15:17:07.000,159,11102810,118085,0,1780931826,13906.613790989992,39.822579240004416,52937.234716080005 2026-06-08,15:17:10.000,159,11102775,118005,0,1780931829,13906.667681469997,39.85782489000121,52937.26266456 2026-06-08,15:17:13.000,159,11102815,118125,0,1780931832,13906.660945160002,40.005856620002305,52937.32554864001 2026-06-08,15:17:16.000,159,11102780,118605,0,1780931835,13907.011233279998,40.11159356999997,52937.68189176001 2026-06-08,15:17:19.000,159,11102849,118165,0,1780931838,13907.051651139998,40.175035740001476,52937.688878880006 2026-06-08,15:17:22.000,159,11102832,118165,0,1780931841,13907.085332689989,40.175035740001476,52937.77971144001 2026-06-08,15:17:27.000,159,11102844,118565,0,1780931846,13906.809143979997,40.27372355999978,52937.72381448 2026-06-08,15:17:30.000,159,11102842,118085,0,1780931849,13906.761989810002,40.33716573000129,52937.72381448 2026-06-08,15:17:33.000,159,11102782,118125,0,1780931852,13906.741780880002,40.358313119999366,52937.737788720005 2026-06-08,15:17:36.000,159,11102827,118565,0,1780931855,13906.694626709992,40.372411379998084,52937.737788720005 2026-06-08,15:17:39.000,159,11102833,118405,0,1780931858,13906.721571950002,40.358313119999366,52937.6259948 2026-06-08,15:17:42.000,159,11102818,118204,0,1780931861,13906.741780880002,40.38650964000408,52937.67490464 2026-06-08,15:17:45.000,159,11102789,118204,0,1780931864,13906.728308259997,40.365362249998725,52937.59804632 2026-06-08,15:17:48.000,159,11102751,118365,0,1780931867,13907.058387449993,40.25962530000106,52937.688878880006 2026-06-08,15:17:51.000,159,11102826,118405,0,1780931870,13907.011233279998,40.25962530000106,52937.68189176001 2026-06-08,15:17:54.000,159,11102817,118285,0,1780931873,13907.105541619989,40.245527040002344,52937.60503344 2026-06-08,15:17:59.000,159,11102852,118365,0,1780931878,13906.916924939993,40.224379650004266,52937.38843272 2026-06-08,15:18:02.000,159,11102884,118204,0,1780931881,13906.997760659993,40.224379650004266,52937.4163812 2026-06-08,15:18:05.000,159,11102837,118565,0,1780931884,13907.017969589993,40.189134000000195,52937.36048424 2026-06-08,15:18:08.000,159,11102835,118285,0,1780931887,13907.078596379994,40.14683922000404,52937.43035544 2026-06-08,15:18:11.000,159,11102830,118204,0,1780931890,13907.078596379994,40.08339705000253,52937.381445600004 2026-06-08,15:18:14.000,159,11102835,118445,0,1780931893,13907.051651139998,39.98470923000423,52937.26965168 2026-06-08,15:18:17.000,159,11102792,118365,0,1780931896,13907.024705899988,39.88602140999865,52937.19279336 2026-06-08,15:18:20.000,159,11102797,118405,0,1780931899,13907.051651139998,39.780284460000985,52937.19978048 2026-06-08,15:18:23.000,159,11102762,118204,0,1780931902,13907.28742198999,39.66749838000396,52937.32554864001 2026-06-08,15:18:26.000,159,11102843,118405,0,1780931905,13907.32783984999,39.561761429999024,52937.37445848001 2026-06-08,15:18:31.000,159,11102873,118325,0,1780931910,13907.058387449993,39.47717186999944,52937.15785776001 2026-06-08,15:18:34.000,159,11102880,118365,0,1780931913,13907.145959479989,39.45602448000136,52937.17881912001 2026-06-08,15:18:37.000,159,11102793,118525,0,1780931916,13907.220058889994,39.39258230999985,52937.234716080005 2026-06-08,15:18:40.000,159,11102847,118325,0,1780931919,13907.280685679994,39.3361892699977,52937.29760016 2026-06-08,15:18:43.000,159,11102858,118405,0,1780931922,13907.381730329995,39.378484050001134,52937.402406960005 2026-06-08,15:18:46.000,159,11102864,118405,0,1780931925,13907.401939259995,39.378484050001134,52937.47227816001 2026-06-08,15:18:49.000,159,11102824,118485,0,1780931928,13907.462566049995,39.329140139998344,52937.5561236 2026-06-08,15:18:52.000,159,11102917,118565,0,1780931931,13907.738754760001,39.25159970999812,52937.82862128001 2026-06-08,15:18:55.000,159,11102933,118405,0,1780931934,13907.705073209996,39.152911889999814,52937.870544 2026-06-08,15:18:58.000,159,11102863,118565,0,1780931937,13907.651182729991,39.018978420004714,52937.91246672 2026-06-08,15:19:03.000,159,11102885,118845,0,1780931942,13907.233531509999,38.75816060999932,52937.64695616 2026-06-08,15:19:06.000,159,11102856,118365,0,1780931945,13907.112277929999,38.6453745300023,52937.695866 2026-06-08,15:19:09.000,159,11102822,118725,0,1780931948,13907.051651139998,38.546686710003996,52937.716827360004 2026-06-08,15:19:12.000,159,11102802,118525,0,1780931951,13906.876507079993,38.447998889998416,52937.7657372 2026-06-08,15:19:15.000,159,11102860,118645,0,1780931954,13906.735044569992,38.321114550002676,52937.73080160001 2026-06-08,15:19:18.000,159,11102758,118125,0,1780931957,13906.566636819996,38.20127933999902,52937.65394328 2026-06-08,15:19:21.000,159,11102766,118725,0,1780931960,13906.41170168999,38.13783717000479,52937.64695616 2026-06-08,15:19:24.000,159,11102747,118685,0,1780931963,13906.539691580001,38.07439500000328,52937.786698560005 2026-06-08,15:19:27.000,159,11102719,118645,0,1780931966,13906.37802014,37.96160891999898,52937.7657372 2026-06-08,15:19:30.000,159,11102782,118525,0,1780931969,13906.29044810999,37.98980544000369,52937.8006728 2026-06-08,15:19:35.000,159,11102697,118845,0,1780931974,13905.778488549993,38.01095283000177,52937.6259948 2026-06-08,15:19:38.000,159,11102764,118885,0,1780931977,13905.738070689993,38.02505109000049,52937.73080160001 2026-06-08,15:19:41.000,159,11102737,118725,0,1780931980,13905.704389140003,38.053247609997925,52937.8006728 2026-06-08,15:19:44.000,159,11102787,118765,0,1780931983,13905.690916519998,38.03914934999921,52937.89150536 2026-06-08,15:19:47.000,159,11102773,118685,0,1780931986,13905.677443899993,38.13783717000479,52937.89150536 2026-06-08,15:19:50.000,159,11102701,118725,0,1780931989,13905.663971280002,38.144886300004146,52938.0102864 2026-06-08,15:19:53.000,159,11102745,118805,0,1780931992,13905.684180210003,38.22947586000373,52938.0801576 2026-06-08,15:19:56.000,159,11102741,118885,0,1780931995,13906.020995709994,38.285868899998604,52938.30374544 2026-06-08,15:19:59.000,159,11102679,118845,0,1780931998,13906.020995709994,38.335212810001394,52938.37361664 2026-06-08,15:20:02.000,159,11102777,118845,0,1780932001,13906.08835880999,38.30701629000396,52938.44348784 2026-06-08,15:20:07.000,159,11102752,118885,0,1780932006,13905.913214749999,38.46914628000377,52938.408552240006 2026-06-08,15:20:10.000,159,11102832,119045,0,1780932009,13905.994050469999,38.560784970002715,52938.54829464001 2026-06-08,15:20:13.000,159,11102746,118885,0,1780932012,13906.07488619,38.6453745300023,52938.48541056 2026-06-08,15:20:16.000,159,11102781,118885,0,1780932015,13906.10856773999,38.70881670000381,52938.56226888 2026-06-08,15:20:19.000,159,11102732,118965,0,1780932018,13906.06814987999,38.687669309998455,52938.6391272 2026-06-08,15:20:22.000,159,11102695,118925,0,1780932021,13905.973841539999,38.694718439997814,52938.56925600001 2026-06-08,15:20:25.000,159,11102790,119125,0,1780932024,13905.940159989994,38.70176757000445,52938.54829464001 2026-06-08,15:20:28.000,159,11102728,119045,0,1780932027,13906.142249289995,38.687669309998455,52938.63214008 2026-06-08,15:20:31.000,159,11102711,119045,0,1780932030,13906.02773201999,38.70176757000445,52938.6391272 2026-06-08,15:20:34.000,159,11102775,119085,0,1780932033,13905.980577849994,38.63832540000294,52938.66008856 2026-06-08,15:20:39.000,159,11102759,119005,0,1780932038,13905.643762350002,38.63127627000358,52938.37361664 2026-06-08,15:20:42.000,159,11102763,119045,0,1780932041,13905.657234969993,38.52553931999864,52938.240861360006 2026-06-08,15:20:45.000,159,11102788,119205,0,1780932044,13905.616817109993,38.41980237000098,52938.20592576 2026-06-08,15:20:48.000,159,11102706,119085,0,1780932047,13905.583135560002,38.25767238000117,52938.122080320005 2026-06-08,15:20:51.000,159,11102715,119165,0,1780932050,13905.488827219997,38.13078803999815,52938.003299280004 2026-06-08,15:20:54.000,159,11102752,118885,0,1780932053,13905.455145669992,38.07439500000328,52937.856569760006 2026-06-08,15:20:57.000,159,11102684,119365,0,1780932056,13905.455145669992,38.01800196000113,52937.86355688 2026-06-08,15:21:00.000,159,11102657,119365,0,1780932059,13905.677443899993,37.90521588000411,52938.0102864 2026-06-08,15:21:03.000,159,11102682,119205,0,1780932062,13905.657234969993,37.80652805999853,52937.96137656 2026-06-08,15:21:06.000,159,11102719,119565,0,1780932065,13905.643762350002,37.743085890004295,52937.89150536 2026-06-08,15:21:11.000,159,11102635,119285,0,1780932070,13905.165484339996,37.4822680799989,52937.549136480004 2026-06-08,15:21:14.000,159,11102640,119285,0,1780932073,13905.09812124,37.40472764999868,52937.500226640004 2026-06-08,15:21:17.000,159,11102618,119165,0,1780932076,13905.03075813999,37.284892440002295,52937.40939408 2026-06-08,15:21:20.000,159,11102640,119405,0,1780932079,13904.87582301,37.242597659998864,52937.31856152 2026-06-08,15:21:23.000,159,11102579,119325,0,1780932082,13904.747833119989,37.15095896999992,52937.24869032 2026-06-08,15:21:26.000,159,11102655,119485,0,1780932085,13904.640052159994,37.009976369998185,52937.20676760001 2026-06-08,15:21:29.000,159,11102674,119245,0,1780932088,13904.417753929993,36.883092030002445,52937.09497368 2026-06-08,15:21:32.000,159,11102548,119325,0,1780932091,13904.539007509993,36.72801117000199,52937.185806240006 2026-06-08,15:21:35.000,159,11102527,119365,0,1780932094,13904.404281310002,36.71391291000327,52937.09497368 2026-06-08,15:21:38.000,159,11102557,119485,0,1780932097,13904.377336069992,36.62932335000369,52937.1019608 2026-06-08,15:21:43.000,159,11102559,119365,0,1780932102,13903.93947592,36.643421610002406,52936.90632144 2026-06-08,15:21:46.000,159,11102580,119405,0,1780932105,13903.87884913,36.650470740001765,52936.850424480006 2026-06-08,15:21:49.000,159,11102554,119405,0,1780932108,13903.87884913,36.699814650004555,52936.948244160005 2026-06-08,15:21:52.000,159,11102595,119525,0,1780932111,13903.87884913,36.75620768999943,52937.02510248 2026-06-08,15:21:55.000,159,11102570,119525,0,1780932114,13903.91253067999,36.78440421000414,52937.03907672001 2026-06-08,15:21:58.000,159,11102613,119725,0,1780932117,13903.87884913,36.868993770003726,52937.067025200005 2026-06-08,15:22:01.000,159,11102600,119645,0,1780932120,13903.885585439995,36.90423942000052,52937.129909279996 2026-06-08,15:22:04.000,159,11102617,119765,0,1780932123,13903.95968485,36.96063246000267,52937.25567744001 2026-06-08,15:22:07.000,159,11102508,119725,0,1780932126,13904.013575329991,36.91128854999988,52937.36048424 2026-06-08,15:22:10.000,159,11102568,119804,0,1780932129,13903.986630089996,36.89719029000116,52937.30458728001 2026-06-08,15:22:15.000,159,11102569,119765,0,1780932134,13903.575715179999,36.9253868099986,52937.129909279996 2026-06-08,15:22:18.000,159,11102552,119725,0,1780932137,13903.555506249999,36.890141160001804,52937.129909279996 2026-06-08,15:22:21.000,159,11102497,119925,0,1780932140,13903.474670529999,36.85489550999773,52936.99016688001 2026-06-08,15:22:24.000,159,11102533,119965,0,1780932143,13903.440988979994,36.73506030000135,52936.90632144 2026-06-08,15:22:27.000,159,11102486,119725,0,1780932146,13903.333208019998,36.706863780003914,52936.82247600001 2026-06-08,15:22:30.000,159,11102495,119885,0,1780932149,13903.292790159998,36.61522508999769,52936.76657904 2026-06-08,15:22:33.000,159,11102524,120165,0,1780932152,13903.265844920003,36.61522508999769,52936.75959192 2026-06-08,15:22:36.000,159,11102481,120205,0,1780932155,13903.467934219989,36.55883205000282,52936.89234720001 2026-06-08,15:22:39.000,159,11102486,120125,0,1780932158,13903.54876993999,36.5799794400009,52936.90632144 2026-06-08,15:22:42.000,159,11102449,120325,0,1780932161,13903.447725289989,36.55883205000282,52936.89234720001 2026-06-08,15:22:47.000,159,11102418,120245,0,1780932166,13903.164800270002,36.53768466000474,52936.5429912 2026-06-08,15:22:50.000,159,11102411,120205,0,1780932169,13903.205218130002,36.58702857000026,52936.59888816 2026-06-08,15:22:53.000,159,11102395,120045,0,1780932172,13903.158063959992,36.474242490003235,52936.48010712 2026-06-08,15:22:56.000,159,11102460,120045,0,1780932175,13903.164800270002,36.40375119000237,52936.35433896 2026-06-08,15:22:59.000,159,11102382,120245,0,1780932178,13903.164800270002,36.40375119000237,52936.4032488 2026-06-08,15:23:02.000,159,11102392,120125,0,1780932181,13903.185009200002,36.35440727999958,52936.36132608 2026-06-08,15:23:05.000,159,11102462,120165,0,1780932184,13903.286053849988,36.35440727999958,52936.459145759996 2026-06-08,15:23:08.000,159,11102389,120125,0,1780932187,13903.434252669998,36.41080032000173,52936.53600408001 2026-06-08,15:23:11.000,159,11102442,120325,0,1780932190,13903.427516359989,36.34735815000022,52936.57093968 2026-06-08,15:23:14.000,159,11102394,120085,0,1780932193,13903.373625879998,36.26276859000063,52936.41722304001 2026-06-08,15:23:19.000,159,11102445,120085,0,1780932198,13903.467934219989,36.26276859000063,52936.59888816 2026-06-08,15:23:22.000,159,11102446,120125,0,1780932201,13903.447725289989,36.185228160000406,52936.50106848 2026-06-08,15:23:25.000,159,11102376,120405,0,1780932204,13903.353416949998,36.072442080003384,52936.396261680005 2026-06-08,15:23:28.000,159,11102346,120245,0,1780932207,13903.043546690002,36.431947709999804,52936.45215864 2026-06-08,15:23:31.000,159,11102393,120325,0,1780932210,13902.881875250001,36.883092030002445,52936.53600408001 2026-06-08,15:23:34.000,159,11102345,120645,0,1780932213,13902.881875250001,36.78440421000414,52936.48709424001 2026-06-08,15:23:37.000,159,11102372,120365,0,1780932216,13902.706731189995,36.460144230004516,52936.291454879996 2026-06-08,15:23:40.000,159,11102303,120285,0,1780932219,13902.55179605999,36.35440727999958,52936.13075112001 2026-06-08,15:23:43.000,159,11102274,119965,0,1780932222,13902.41706986,36.17112990000169,52936.04690568 2026-06-08,15:23:46.000,159,11102299,120445,0,1780932225,13902.322761519994,36.07949121000274,52935.99799584 2026-06-08,15:23:51.000,159,11102238,120445,0,1780932230,13902.282343659994,36.11473685999954,52936.0189572 2026-06-08,15:23:54.000,159,11102270,120445,0,1780932233,13902.376651999999,36.22047381000448,52936.11677688 2026-06-08,15:23:57.000,159,11102271,120645,0,1780932236,13902.43054247999,36.31211250000342,52936.29844200001 2026-06-08,15:24:00.000,159,11102328,120445,0,1780932239,13902.504641889995,36.31916163000278,52936.36831320001 2026-06-08,15:24:03.000,159,11102331,120485,0,1780932242,13902.45748772,36.30506337000406,52936.31940336001 2026-06-08,15:24:06.000,159,11102263,120525,0,1780932245,13902.248662109989,36.13588425000489,52936.23555792 2026-06-08,15:24:09.000,159,11102195,120365,0,1780932248,13902.161090079993,36.05129468999803,52936.13773824 2026-06-08,15:24:12.000,159,11102261,120445,0,1780932251,13902.066781739988,35.9878525200038,52936.158699600004 2026-06-08,15:24:15.000,159,11102175,120445,0,1780932254,13902.228453179989,35.08556387999852,52935.8792148 2026-06-08,15:24:18.000,159,11102257,120605,0,1780932257,13902.093726979998,35.05031823000172,52935.81633072001 2026-06-08,15:24:23.000,159,11102170,120445,0,1780932262,13901.837747199992,34.89523737000127,52935.69754968001 2026-06-08,15:24:26.000,159,11102162,120485,0,1780932265,13901.804065650002,34.87408998000319,52935.725498160005 2026-06-08,15:24:29.000,159,11102162,120485,0,1780932268,13901.810801959997,34.90933562999999,52935.7394724 2026-06-08,15:24:32.000,159,11102119,120805,0,1780932271,13901.770384099997,34.88818824000191,52935.73248528 2026-06-08,15:24:35.000,159,11102198,120445,0,1780932274,13901.797329339992,34.90933562999999,52935.66960120001 2026-06-08,15:24:38.000,159,11102156,120605,0,1780932277,13901.810801959997,34.90933562999999,52935.725498160005 2026-06-08,15:24:41.000,159,11102180,120725,0,1780932280,13901.844483510002,34.94458128000406,52935.87222768 2026-06-08,15:24:44.000,159,11102155,120525,0,1780932283,13902.188035319989,34.98687606000021,52936.0888284 2026-06-08,15:24:47.000,159,11102185,120645,0,1780932286,13902.208244249989,35.036219970003,52936.14472536 2026-06-08,15:24:50.000,159,11102166,120445,0,1780932289,13902.255398419999,35.12785866000195,52936.24953216001 2026-06-08,15:24:55.000,159,11102192,120725,0,1780932294,13901.972473399997,35.0714656199998,52935.93511176001 2026-06-08,15:24:58.000,159,11102183,120445,0,1780932297,13901.911846609997,35.04326910000236,52935.97703448 2026-06-08,15:25:01.000,159,11102183,120605,0,1780932300,13901.911846609997,35.0714656199998,52935.99799584 2026-06-08,15:25:04.000,159,11102148,120845,0,1780932303,13901.857956129992,35.04326910000236,52935.99799584 2026-06-08,15:25:07.000,159,11102156,120645,0,1780932306,13901.891637679997,35.07851474999916,52936.0888284 2026-06-08,15:25:10.000,159,11102228,120805,0,1780932309,13901.871428749997,35.092613009997876,52936.05389280001 2026-06-08,15:25:13.000,159,11102192,120805,0,1780932312,13901.918582919992,35.156055179999385,52936.07485416 2026-06-08,15:25:16.000,159,11102159,120805,0,1780932315,13902.221716869994,35.149006050000025,52936.347351840006 2026-06-08,15:25:19.000,159,11102158,120765,0,1780932318,13902.228453179989,35.22654648000025,52936.31940336001 2026-06-08,15:25:22.000,159,11102148,120605,0,1780932321,13902.241925799994,35.1842517000041,52936.3333776 2026-06-08,15:25:27.000,159,11102170,120765,0,1780932326,13901.871428749997,35.05736736000108,52936.07485416 2026-06-08,15:25:30.000,159,11102171,120805,0,1780932329,13901.736702549992,35.05031823000172,52935.97004736 2026-06-08,15:25:33.000,159,11102195,120845,0,1780932332,13901.669339449996,34.98687606000021,52935.949086 2026-06-08,15:25:36.000,159,11102184,120885,0,1780932335,13901.615448969991,35.00802344999829,52935.83030496 2026-06-08,15:25:39.000,159,11102130,120765,0,1780932338,13901.55482217999,35.01507257999765,52935.8093436 2026-06-08,15:25:42.000,159,11102183,120965,0,1780932341,13901.662603140001,35.191300830003456,52935.942098880005 2026-06-08,15:25:45.000,159,11102201,120765,0,1780932344,13901.655866829991,35.325234299998556,52935.949086 2026-06-08,15:25:48.000,159,11102121,120725,0,1780932347,13901.945528160002,35.374578210001346,52936.20062232001 2026-06-08,15:25:51.000,159,11102125,120965,0,1780932350,13901.972473399997,35.45211864000157,52936.18664808 2026-06-08,15:25:54.000,159,11102145,121005,0,1780932353,13902.039836499993,35.54375733000052,52936.23555792 2026-06-08,15:25:59.000,159,11102221,120805,0,1780932358,13901.905110300002,35.64244514999882,52936.06786704 2026-06-08,15:26:02.000,159,11102188,120765,0,1780932361,13901.992682329997,35.71998557999905,52936.16568672 2026-06-08,15:26:05.000,159,11102229,120565,0,1780932364,13902.086990669988,35.81162426999799,52936.109789760005 2026-06-08,15:26:08.000,159,11102208,120765,0,1780932367,13902.194771629998,35.959655999999086,52936.24953216001 2026-06-08,15:26:11.000,159,11102283,120765,0,1780932370,13902.241925799994,36.072442080003384,52936.347351840006 2026-06-08,15:26:14.000,159,11102261,120885,0,1780932373,13902.302552589994,36.13588425000489,52936.27049352001 2026-06-08,15:26:17.000,159,11102199,120965,0,1780932376,13902.282343659994,36.1217859899989,52936.25651928 2026-06-08,15:26:20.000,159,11102230,120805,0,1780932379,13902.51137819999,36.11473685999954,52936.35433896 2026-06-08,15:26:23.000,159,11102241,120805,0,1780932382,13902.504641889995,36.12883511999826,52936.43119728 2026-06-08,15:26:26.000,159,11102224,120845,0,1780932385,13902.41033354999,36.1217859899989,52936.41722304001 2026-06-08,15:26:31.000,159,11102150,120685,0,1780932390,13901.965737090002,36.07949121000274,52936.03293144001 2026-06-08,15:26:34.000,159,11102205,120965,0,1780932393,13901.884901370002,36.04424555999867,52935.92113752 2026-06-08,15:26:37.000,159,11102175,120885,0,1780932396,13901.857956129992,36.12883511999826,52935.90017616 2026-06-08,15:26:40.000,159,11102159,121085,0,1780932399,13901.844483510002,36.09358947000146,52935.991008720004 2026-06-08,15:26:43.000,159,11102181,121045,0,1780932402,13901.857956129992,36.15703164000297,52936.04690568 2026-06-08,15:26:46.000,159,11102186,121005,0,1780932405,13901.911846609997,36.241621200002555,52936.05389280001 2026-06-08,15:26:49.000,159,11102171,120725,0,1780932408,13901.891637679997,36.248670330001914,52936.08184128001 2026-06-08,15:26:52.000,159,11102233,120845,0,1780932411,13902.322761519994,36.38965293000365,52936.42421016 2026-06-08,15:26:55.000,159,11102214,120885,0,1780932414,13902.309288899989,36.460144230004516,52936.46613288001 2026-06-08,15:26:58.000,159,11102188,121125,0,1780932417,13902.41706986,36.50243901000067,52936.59888816 2026-06-08,15:27:03.000,159,11102187,121165,0,1780932422,13902.100463289993,36.594077699999616,52936.41722304001 2026-06-08,15:27:06.000,159,11102250,120805,0,1780932425,13902.107199599988,36.657519870001124,52936.47312 2026-06-08,15:27:09.000,159,11102267,121005,0,1780932428,13902.107199599988,36.62932335000369,52936.45215864 2026-06-08,15:27:12.000,159,11102198,120925,0,1780932431,13902.134144839998,36.5447337900041,52936.41722304001 2026-06-08,15:27:15.000,159,11102240,121085,0,1780932434,13902.120672219993,36.55883205000282,52936.43818440001 2026-06-08,15:27:18.000,159,11102208,121085,0,1780932437,13902.127408529988,36.5799794400009,52936.50805560001 2026-06-08,15:27:21.000,159,11102247,120845,0,1780932440,13902.174562699998,36.594077699999616,52936.50106848 2026-06-08,15:27:24.000,159,11102212,121005,0,1780932443,13902.45748772,36.58702857000026,52936.73863056 2026-06-08,15:27:27.000,159,11102208,120845,0,1780932446,13902.423806169994,36.62932335000369,52936.75959192 2026-06-08,15:27:30.000,159,11102261,121005,0,1780932449,13902.484432959995,36.650470740001765,52936.69670784 2026-06-08,15:27:35.000,159,11102256,121245,0,1780932454,13902.228453179989,36.826698990000295,52936.612862400005 2026-06-08,15:27:38.000,159,11102271,121125,0,1780932457,13902.32949782999,36.96768159000203,52936.682733600006 2026-06-08,15:27:41.000,159,11102246,121285,0,1780932460,13902.41033354999,37.12981158000184,52936.794527519996 2026-06-08,15:27:44.000,159,11102284,121085,0,1780932463,13902.484432959995,37.25669592000486,52936.850424480006 2026-06-08,15:27:47.000,159,11102330,120925,0,1780932466,13902.45075140999,37.291941570001654,52936.93426992 2026-06-08,15:27:50.000,159,11102298,121165,0,1780932469,13902.504641889995,37.277843310002936,52936.91330856 2026-06-08,15:27:53.000,159,11102304,121005,0,1780932472,13902.45748772,37.32013808999909,52936.99016688001 2026-06-08,15:27:56.000,159,11102328,121365,0,1780932475,13902.72020381,37.30603983000037,52937.10894792001 2026-06-08,15:27:59.000,159,11102328,121285,0,1780932478,13902.834721079991,37.33423634999781,52937.19978048 2026-06-08,15:28:02.000,159,11102258,121125,0,1780932481,13902.929029419996,37.39062938999996,52937.29760016 2026-06-08,15:28:07.000,159,11102262,121285,0,1780932486,13902.686522259995,37.48931720999826,52937.171832 2026-06-08,15:28:10.000,159,11102303,121405,0,1780932489,13902.814512149991,37.54571025000041,52937.22074184 2026-06-08,15:28:13.000,159,11102302,121445,0,1780932492,13902.834721079991,37.651447199998074,52937.234716080005 2026-06-08,15:28:16.000,159,11102271,121285,0,1780932495,13902.827984769996,37.644398069998715,52937.29760016 2026-06-08,15:28:19.000,159,11102336,121165,0,1780932498,13902.747149049996,37.644398069998715,52937.2417032 2026-06-08,15:28:22.000,159,11102312,121125,0,1780932501,13902.69999488,37.63029981,52937.29061304 2026-06-08,15:28:25.000,159,11102307,121245,0,1780932504,13902.74041274,37.60210329000256,52937.26965168 2026-06-08,15:28:28.000,159,11102251,121205,0,1780932507,13902.935765729992,37.510464600003615,52937.37445848001 2026-06-08,15:28:31.000,159,11102354,121285,0,1780932510,13902.955974659992,37.53866112000105,52937.42336832001 2026-06-08,15:28:34.000,159,11102234,121165,0,1780932513,13902.982919900001,37.55275937999977,52937.45830392 2026-06-08,15:28:39.000,159,11102272,121085,0,1780932518,13902.77409428999,37.66554546000407,52937.353497120006 2026-06-08,15:28:42.000,159,11102266,121085,0,1780932521,13902.76062167,37.65849633000471,52937.36747136 2026-06-08,15:28:45.000,159,11102290,121285,0,1780932524,13902.666313329995,37.53161199000169,52937.30458728001 2026-06-08,15:28:48.000,159,11102283,121005,0,1780932527,13902.53832344,37.48931720999826,52937.234716080005 2026-06-08,15:28:51.000,159,11102282,121165,0,1780932530,13902.545059749995,37.48931720999826,52937.15785776001 2026-06-08,15:28:54.000,159,11102314,120965,0,1780932533,13902.585477609995,37.517513730002975,52937.26266456 2026-06-08,15:28:57.000,159,11102293,121005,0,1780932536,13902.61242284999,37.55980850999913,52937.29061304 2026-06-08,15:29:00.000,159,11102338,121285,0,1780932539,13902.868402629996,37.503415470004256,52937.43734256 2026-06-08,15:29:03.000,159,11102337,121605,0,1780932542,13902.908820489996,37.53161199000169,52937.45830392 2026-06-08,15:29:06.000,159,11102272,121125,0,1780932545,13902.976183589992,37.53866112000105,52937.47227816001 2026-06-08,15:29:11.000,159,11102299,121285,0,1780932550,13902.76062167,37.63029981,52937.26266456 2026-06-08,15:29:14.000,159,11102313,121045,0,1780932553,13902.875138939991,37.700791110000864,52937.36048424 2026-06-08,15:29:17.000,159,11102312,121285,0,1780932556,13902.935765729992,37.75718415000301,52937.402406960005 2026-06-08,15:29:20.000,159,11102366,120965,0,1780932559,13903.050282999997,37.79947892999917,52937.451316800005 2026-06-08,15:29:23.000,159,11102296,121125,0,1780932562,13903.083964550002,37.80652805999853,52937.521188000006 2026-06-08,15:29:26.000,159,11102355,121085,0,1780932565,13903.131118719997,37.84882284000196,52937.47227816001 2026-06-08,15:29:29.000,159,11102328,120765,0,1780932568,13903.137855029992,37.8417737100026,52937.43734256 2026-06-08,15:29:32.000,159,11102377,121125,0,1780932571,13903.488143149989,37.919314140002825,52937.667917520004 2026-06-08,15:29:35.000,159,11102345,121365,0,1780932574,13903.494879459999,38.053247609997925,52937.7657372 2026-06-08,15:29:38.000,159,11102410,121205,0,1780932577,13903.663287209994,38.158984560002864,52937.84958264001 2026-06-08,15:29:43.000,159,11102363,121085,0,1780932582,13903.434252669998,38.328163680002035,52937.81464704 2026-06-08,15:29:46.000,159,11102375,121165,0,1780932585,13903.414043739998,38.37045845999819,52937.80765992001 2026-06-08,15:29:49.000,159,11102407,121125,0,1780932588,13903.474670529999,38.48324454000249,52937.856569760006 2026-06-08,15:29:52.000,159,11102390,121125,0,1780932591,13903.602660419994,38.687669309998455,52938.024260640006 2026-06-08,15:29:55.000,159,11102436,121085,0,1780932594,13903.71044137999,38.82160278000083,52938.0102864 2026-06-08,15:29:58.000,159,11102406,120925,0,1780932597,13903.83843127,39.018978420004714,52938.18496440001 2026-06-08,15:30:01.000,159,11102459,121165,0,1780932600,13903.89232174999,39.1035679800043,52938.27579696 2026-06-08,15:30:04.000,159,11102500,121245,0,1780932603,13904.202192010001,39.25864884000475,52938.49938480001 2026-06-08,15:30:07.000,159,11102465,121405,0,1780932606,13904.309972969997,39.38553318000049,52938.65310144 2026-06-08,15:30:10.000,159,11102483,121325,0,1780932609,13904.444699170002,39.491270129998156,52938.72995976 2026-06-08,15:30:15.000,159,11102506,121165,0,1780932614,13904.188719389997,39.561761429999024,52938.527333280006 2026-06-08,15:30:18.000,159,11102553,120685,0,1780932617,13904.107883669996,39.44192622000264,52938.47143632 2026-06-08,15:30:21.000,159,11102506,121285,0,1780932620,13904.033784259991,39.39258230999985,52938.4644492 2026-06-08,15:30:24.000,159,11102499,121325,0,1780932623,13904.033784259991,39.322091009998985,52938.47143632 2026-06-08,15:30:27.000,159,11102516,121405,0,1780932626,13903.91253067999,39.28684536000219,52938.36662952 2026-06-08,15:30:30.000,159,11102570,121445,0,1780932629,13903.926003299996,39.181108410004526,52938.387590880004 2026-06-08,15:30:33.000,159,11102541,121445,0,1780932632,13904.02031164,39.2375014499994,52938.47842344001 2026-06-08,15:30:36.000,159,11102542,121285,0,1780932635,13904.262818800002,39.181108410004526,52938.68803704001 2026-06-08,15:30:39.000,159,11102603,121365,0,1780932638,13904.175246769992,39.05422407000151,52938.68104992 2026-06-08,15:30:42.000,159,11102575,121125,0,1780932641,13904.195455699992,38.94848712000385,52938.66008856 2026-06-08,15:30:47.000,159,11102551,121205,0,1780932646,13903.79801341,38.786357130004035,52938.49239768 2026-06-08,15:30:50.000,159,11102523,121165,0,1780932649,13903.73738662,38.66652192000038,52938.54130752 2026-06-08,15:30:53.000,159,11102603,121405,0,1780932652,13903.366889569988,39.611105340001814,52938.73694688001 2026-06-08,15:30:56.000,159,11102525,121525,0,1780932655,13903.299526469993,39.45602448000136,52938.7089984 2026-06-08,15:30:59.000,159,11102539,121565,0,1780932658,13903.245635990002,39.27979623000283,52938.68104992 2026-06-08,15:31:02.000,159,11102594,121285,0,1780932661,13903.158063959992,39.145862760000455,52938.59720448001 2026-06-08,15:31:05.000,159,11102547,121445,0,1780932664,13903.151327649997,39.12471537000238,52938.64611432001 2026-06-08,15:31:08.000,159,11102577,121405,0,1780932667,13903.144591340002,39.05422407000151,52938.61117872 2026-06-08,15:31:11.000,159,11102597,121605,0,1780932670,13903.373625879998,38.93438885999785,52938.81380520001 2026-06-08,15:31:14.000,159,11102564,121085,0,1780932673,13903.380362189993,38.84979929999827,52938.792843840005 2026-06-08,15:31:19.000,159,11102529,121325,0,1780932678,13903.036810379992,38.82865191000019,52938.68104992 2026-06-08,15:31:22.000,159,11102555,121285,0,1780932681,13903.036810379992,38.76520973999868,52938.625152960005 2026-06-08,15:31:25.000,159,11102528,121245,0,1780932684,13902.989656209997,38.744062350000604,52938.65310144 2026-06-08,15:31:28.000,159,11102584,121485,0,1780932687,13902.969447279997,38.687669309998455,52938.68803704001 2026-06-08,15:31:31.000,159,11102543,121405,0,1780932690,13902.935765729992,38.65242366000166,52938.73694688001 2026-06-08,15:31:34.000,159,11102516,121325,0,1780932693,13902.929029419996,38.680620179999096,52938.76489536001 2026-06-08,15:31:37.000,159,11102543,121445,0,1780932696,13902.942502040001,38.67357104999974,52938.79983096 2026-06-08,15:31:40.000,159,11102557,121405,0,1780932699,13903.252372299998,38.66652192000038,52939.11425136 2026-06-08,15:31:43.000,159,11102567,121365,0,1780932702,13903.211954439997,38.65947279000102,52939.19110968001 2026-06-08,15:31:46.000,159,11102562,121405,0,1780932705,13903.225427060002,38.72291496000253,52939.24001952001 2026-06-08,15:31:51.000,159,11102613,121445,0,1780932710,13902.895347869991,38.786357130004035,52939.079315760006 2026-06-08,15:31:54.000,159,11102593,121645,0,1780932713,13902.915556799991,38.80045539000275,52939.1631612 2026-06-08,15:31:57.000,159,11102609,121645,0,1780932716,13902.962710970001,38.82160278000083,52939.19110968001 2026-06-08,15:32:00.000,159,11102572,121485,0,1780932719,13902.935765729992,38.87094669000362,52939.247006640006 2026-06-08,15:32:03.000,159,11102586,121405,0,1780932722,13902.976183589992,38.94143799000449,52939.28892936001 2026-06-08,15:32:06.000,159,11102620,120925,0,1780932725,13903.016601449992,38.969634510001924,52939.32386496 2026-06-08,15:32:09.000,159,11102637,121405,0,1780932728,13903.083964550002,39.138813630001096,52939.38674904001 2026-06-08,15:32:12.000,159,11102627,121445,0,1780932731,13903.366889569988,39.17405927999789,52939.631298240005 2026-06-08,15:32:15.000,159,11102561,121205,0,1780932734,13903.454461599998,39.2375014499994,52939.71514368 2026-06-08,15:32:18.000,159,11102625,121565,0,1780932737,13903.528561009989,39.30094362000091,52939.8269376 2026-06-08,15:32:23.000,159,11102690,121765,0,1780932742,13903.299526469993,39.47012274000008,52939.750079280006 2026-06-08,15:32:26.000,159,11102663,121525,0,1780932745,13903.339944329993,39.540614040000946,52939.80597624 2026-06-08,15:32:29.000,159,11102617,121645,0,1780932748,13903.407307429989,39.597007080003095,52939.868860320006 2026-06-08,15:32:32.000,159,11102664,121925,0,1780932751,13903.400571119993,39.589957950003736,52939.8269376 2026-06-08,15:32:35.000,159,11102630,121725,0,1780932754,13903.427516359989,39.58290882000438,52939.86187320001 2026-06-08,15:32:38.000,159,11102613,121725,0,1780932757,13903.393834809998,39.58290882000438,52939.868860320006 2026-06-08,15:32:41.000,159,11102622,121525,0,1780932760,13903.420780049993,39.554712299999665,52939.81995048001 2026-06-08,15:32:44.000,159,11102634,121765,0,1780932763,13903.73738662,39.540614040000946,52940.05052544 2026-06-08,15:32:47.000,159,11102645,121725,0,1780932766,13903.804749719995,39.561761429999024,52940.015589840004 2026-06-08,15:32:50.000,159,11102642,121605,0,1780932769,13903.91253067999,39.56881055999838,52940.04353832 2026-06-08,15:33:27.000,159,11102659,121325,0,1780932806,13904.027047949996,39.40668056999857,52940.02956408001 2026-06-08,15:33:30.000,159,11102570,121565,0,1780932809,13904.128092599996,39.448975350002,52940.16231936 2026-06-08,15:33:33.000,159,11102644,121445,0,1780932812,13904.141565220001,39.46307361000072,52940.183280720004 2026-06-08,15:33:36.000,159,11102639,121485,0,1780932815,13904.208928319997,39.50536839000415,52940.22520344001 2026-06-08,15:33:39.000,159,11102615,121765,0,1780932818,13904.269555109997,39.4842209999988,52940.2112292 2026-06-08,15:33:42.000,159,11102635,121925,0,1780932821,13904.256082489992,39.448975350002,52940.19725496001 2026-06-08,15:33:45.000,159,11102611,121565,0,1780932824,13904.276291419992,39.41372969999793,52940.19725496001 2026-06-08,15:33:48.000,159,11102693,121325,0,1780932827,13904.283027730002,39.38553318000049,52940.17629360001 2026-06-08,15:33:51.000,159,11102551,121645,0,1780932830,13904.188719389997,39.30799275000027,52940.0714868 2026-06-08,15:33:54.000,159,11102589,121445,0,1780932833,13904.155037839992,39.23045232000004,52940.0714868 2026-06-08,15:33:59.000,159,11102660,121285,0,1780932838,13903.83843127,39.20930493000196,52939.83392472 2026-06-08,15:34:02.000,159,11102672,121405,0,1780932841,13903.81822234,39.138813630001096,52939.91078304001 2026-06-08,15:34:05.000,159,11102645,121325,0,1780932844,13903.804749719995,39.1035679800043,52939.847898960004 2026-06-08,15:34:08.000,159,11102610,121605,0,1780932847,13903.73065030999,39.089469719998306,52939.847898960004 2026-06-08,15:34:11.000,159,11102610,121565,0,1780932850,13903.703705069995,39.06127320000087,52939.83392472 2026-06-08,15:34:14.000,159,11102622,121245,0,1780932853,13903.67002351999,39.018978420004714,52939.90379592 2026-06-08,15:34:17.000,159,11102624,121565,0,1780932856,13903.71044137999,38.94848712000385,52939.966680000005 2026-06-08,15:34:20.000,159,11102649,121085,0,1780932859,13904.02031164,38.94143799000449,52940.11340952 2026-06-08,15:34:23.000,159,11102677,121405,0,1780932862,13903.95294853999,38.87799582000298,52940.064499680004 2026-06-08,15:34:26.000,159,11102674,121565,0,1780932865,13903.93273960999,38.87094669000362,52940.085461040006 2026-06-08,15:34:31.000,159,11102680,121525,0,1780932870,13903.440988979994,38.75111147999996,52939.79200200001 2026-06-08,15:34:34.000,159,11102703,121445,0,1780932873,13903.380362189993,38.694718439997814,52939.73610504 2026-06-08,15:34:37.000,159,11102679,121365,0,1780932876,13903.286053849988,38.63127627000358,52939.7570664 2026-06-08,15:34:40.000,159,11102738,121445,0,1780932879,13903.245635990002,38.560784970002715,52939.67322096001 2026-06-08,15:34:43.000,159,11102690,121445,0,1780932882,13903.245635990002,38.3986549800029,52939.6871952 2026-06-08,15:34:46.000,159,11102669,121365,0,1780932885,13903.205218130002,38.328163680002035,52939.65225960001 2026-06-08,15:34:49.000,159,11102656,121365,0,1780932888,13903.218690749993,38.158984560002864,52939.617324 2026-06-08,15:34:52.000,159,11102652,121405,0,1780932891,13903.360153259993,38.102591520000715,52939.70815656 2026-06-08,15:34:55.000,159,11102718,121285,0,1780932894,13903.461197909994,37.99685457000305,52939.71514368 2026-06-08,15:34:58.000,159,11102668,121445,0,1780932897,13903.508352079989,37.933412400001544,52939.750079280006 2026-06-08,15:35:03.000,159,11102648,121245,0,1780932902,13903.272581229998,37.95455978999962,52939.52649144001 2026-06-08,15:35:06.000,159,11102643,121445,0,1780932905,13903.272581229998,37.919314140002825,52939.50553008001 2026-06-08,15:35:09.000,159,11102659,121245,0,1780932908,13903.232163369998,37.912265010003466,52939.414697520006 2026-06-08,15:35:12.000,159,11102663,121165,0,1780932911,13903.211954439997,37.82767545000388,52939.42867176 2026-06-08,15:35:15.000,159,11102653,120965,0,1780932914,13903.198481819993,37.79947892999917,52939.33783920001 2026-06-08,15:35:18.000,159,11102597,121285,0,1780932917,13903.151327649997,37.750135020003654,52939.2330324 2026-06-08,15:35:21.000,159,11102668,121285,0,1780932920,13903.137855029992,37.73603675999766,52939.247006640006 2026-06-08,15:35:24.000,159,11102614,121205,0,1780932923,13903.346680639988,37.71488936999958,52939.365787680006 2026-06-08,15:35:27.000,159,11102586,121445,0,1780932926,13903.346680639988,37.79947892999917,52939.37976192 2026-06-08,15:35:30.000,159,11102556,121285,0,1780932929,13903.312999089998,37.83472458000324,52939.35181344 2026-06-08,15:35:35.000,159,11102583,120925,0,1780932934,13903.009865139997,37.884068489998754,52939.128225600005 2026-06-08,15:35:38.000,159,11102610,121085,0,1780932937,13903.003128830002,37.933412400001544,52939.10726424 2026-06-08,15:35:41.000,159,11102619,121285,0,1780932940,13902.962710970001,37.98275631000433,52939.030405920006 2026-06-08,15:35:44.000,159,11102623,121365,0,1780932943,13902.982919900001,37.96865804999834,52939.06534152 2026-06-08,15:35:47.000,159,11102592,121245,0,1780932946,13902.902084180001,37.98275631000433,52938.97450896 2026-06-08,15:35:50.000,159,11102550,121445,0,1780932949,13902.908820489996,37.96865804999834,52938.9884832 2026-06-08,15:35:53.000,159,11102552,121245,0,1780932952,13902.875138939991,37.9757071799977,52939.00245744001 2026-06-08,15:35:56.000,159,11102588,121405,0,1780932955,13903.077228239992,37.9757071799977,52939.10726424 2026-06-08,15:35:59.000,159,11102564,121365,0,1780932958,13903.110909789997,37.96865804999834,52939.12123848001 2026-06-08,15:36:02.000,159,11102621,121165,0,1780932961,13903.110909789997,38.01095283000177,52939.12123848001 2026-06-08,15:36:07.000,159,11102592,121205,0,1780932966,13902.814512149991,37.98275631000433,52938.862715040006 2026-06-08,15:36:10.000,159,11102623,121365,0,1780932969,13902.75388535999,38.02505109000049,52938.82777944 2026-06-08,15:36:13.000,159,11102636,120925,0,1780932972,13902.706731189995,38.01095283000177,52938.82777944 2026-06-08,15:36:16.000,159,11102557,121045,0,1780932975,13902.61242284999,37.96865804999834,52938.73694688001 2026-06-08,15:36:19.000,159,11102587,121165,0,1780932978,13902.49116926999,37.933412400001544,52938.695024160006 2026-06-08,15:36:22.000,159,11102608,121125,0,1780932981,13902.403597239994,37.919314140002825,52938.64611432001 2026-06-08,15:36:25.000,159,11102559,120845,0,1780932984,13902.376651999999,37.926363270002184,52938.576243120006 2026-06-08,15:36:28.000,159,11102545,121165,0,1780932987,13902.43054247999,37.926363270002184,52938.63214008 2026-06-08,15:36:31.000,159,11102570,121245,0,1780932990,13902.484432959995,37.8417737100026,52938.71598552001 2026-06-08,15:36:34.000,159,11102536,120925,0,1780932993,13902.423806169994,37.884068489998754,52938.7089984 2026-06-08,15:36:39.000,159,11102561,121125,0,1780932998,13901.952264469997,37.8417737100026,52938.38060376001 2026-06-08,15:36:42.000,159,11102564,121045,0,1780933001,13901.911846609997,37.82062632000452,52938.33169392001 2026-06-08,15:36:45.000,159,11102566,121245,0,1780933004,13901.857956129992,37.77833154000109,52938.28278408001 2026-06-08,15:36:48.000,159,11102544,121045,0,1780933007,13901.824274580002,37.750135020003654,52938.19893864 2026-06-08,15:36:51.000,159,11102614,121125,0,1780933010,13901.790593029997,37.70784024000022,52938.20592576 2026-06-08,15:36:54.000,159,11102471,120805,0,1780933013,13901.756911479992,37.71488936999958,52938.18496440001 2026-06-08,15:36:57.000,159,11102564,120565,0,1780933016,13901.729966239996,37.66554546000407,52938.10111896 2026-06-08,15:37:00.000,159,11102567,121125,0,1780933019,13901.824274580002,37.58800503000384,52938.191951520006 2026-06-08,15:37:03.000,159,11102582,121085,0,1780933022,13901.945528160002,37.517513730002975,52938.12906744 2026-06-08,15:37:06.000,159,11102525,120885,0,1780933025,13901.932055539997,37.517513730002975,52938.13605456 2026-06-08,15:37:11.000,159,11102500,120925,0,1780933030,13901.635657899991,37.48931720999826,52937.870544 2026-06-08,15:37:14.000,159,11102514,120845,0,1780933033,13901.676075759991,37.48931720999826,52937.835608400004 2026-06-08,15:37:17.000,159,11102552,121125,0,1780933036,13901.696284689991,37.411776779998036,52937.91246672 2026-06-08,15:37:20.000,159,11102544,120885,0,1780933039,13901.669339449996,37.454071560001466,52937.884518240004 2026-06-08,15:37:23.000,159,11102539,121045,0,1780933042,13901.628921589996,37.3835802600006,52937.856569760006 2026-06-08,15:37:26.000,159,11102554,120925,0,1780933045,13901.628921589996,37.3483346100038,52937.870544 2026-06-08,15:37:29.000,159,11102523,120925,0,1780933048,13901.588503729996,37.31308895999973,52937.870544 2026-06-08,15:37:32.000,159,11102480,120885,0,1780933051,13901.756911479992,37.228499400000146,52937.96836368 2026-06-08,15:37:35.000,159,11102510,120845,0,1780933054,13901.837747199992,37.15800809999928,52938.024260640006 2026-06-08,15:37:38.000,159,11102513,121085,0,1780933057,13901.844483510002,37.09456592999777,52937.97535080001 2026-06-08,15:37:43.000,159,11102553,121005,0,1780933062,13901.527876939996,36.97473072000139,52937.737788720005 2026-06-08,15:37:46.000,159,11102486,120565,0,1780933065,13901.48072277,36.93243593999796,52937.667917520004 2026-06-08,15:37:49.000,159,11102541,121005,0,1780933068,13901.47398645999,36.84784637999837,52937.68189176001 2026-06-08,15:37:52.000,159,11102545,121085,0,1780933071,13901.44030491,36.73506030000135,52937.63298192 2026-06-08,15:37:55.000,159,11102512,120885,0,1780933074,13901.41335966999,36.72801117000199,52937.570097840005 2026-06-08,15:37:58.000,159,11102478,120765,0,1780933077,13901.386414429995,36.601126829998975,52937.59105920001 2026-06-08,15:38:01.000,159,11102486,121085,0,1780933080,13901.366205499995,36.56588118000218,52937.58407208 2026-06-08,15:38:04.000,159,11102447,120805,0,1780933083,13901.595240039991,36.53768466000474,52937.73080160001 2026-06-08,15:38:07.000,159,11102528,121125,0,1780933086,13901.51440431999,36.50243901000067,52937.77272432 2026-06-08,15:38:10.000,159,11102528,120925,0,1780933089,13901.52114063,36.45309509999788,52937.856569760006 2026-06-08,15:38:15.000,159,11102542,120925,0,1780933094,13901.103489409994,36.35440727999958,52937.58407208 2026-06-08,15:38:18.000,159,11102481,120725,0,1780933097,13901.090016789989,36.32621076000214,52937.5561236 2026-06-08,15:38:21.000,159,11102488,120765,0,1780933100,13901.029389999989,36.31211250000342,52937.59105920001 2026-06-08,15:38:24.000,159,11102505,120765,0,1780933103,13901.042862619994,36.25571946000127,52937.549136480004 2026-06-08,15:38:27.000,159,11102504,120845,0,1780933106,13900.982235829993,36.31211250000342,52937.500226640004 2026-06-08,15:38:30.000,159,11102452,120965,0,1780933109,13900.982235829993,36.25571946000127,52937.56311072001 2026-06-08,15:38:33.000,159,11102503,120685,0,1780933112,13900.941817969993,36.298014240004704,52937.58407208 2026-06-08,15:38:36.000,159,11102462,120765,0,1780933115,13901.15064357999,36.26276859000063,52937.70984024001 2026-06-08,15:38:39.000,159,11102483,120845,0,1780933118,13901.103489409994,36.248670330001914,52937.75875008001 2026-06-08,15:38:42.000,159,11102489,120925,0,1780933121,13901.177588819999,36.234572070003196,52937.77272432 2026-06-08,15:38:47.000,159,11102537,120845,0,1780933126,13900.881191179993,36.199326419999124,52937.50721376 2026-06-08,15:38:50.000,159,11102487,120685,0,1780933129,13900.807091770002,36.30506337000406,52937.570097840005 2026-06-08,15:38:53.000,159,11102521,120805,0,1780933132,13900.719519739992,36.41080032000173,52937.59105920001 2026-06-08,15:38:56.000,159,11102539,120845,0,1780933135,13900.712783429997,36.431947709999804,52937.6259948 2026-06-08,15:38:59.000,159,11102477,120765,0,1780933138,13900.625211400002,36.38965293000365,52937.66093040001 2026-06-08,15:39:02.000,159,11102490,120605,0,1780933141,13900.530903059996,36.38260380000429,52937.695866 2026-06-08,15:39:05.000,159,11102473,120805,0,1780933144,13900.470276269996,36.40375119000237,52937.695866 2026-06-08,15:39:08.000,159,11102510,120925,0,1780933147,13900.773410219997,36.368505539998296,52937.93342808 2026-06-08,15:39:11.000,159,11102505,120765,0,1780933150,13900.652156639997,36.39670206000301,52937.905479600005 2026-06-08,15:39:14.000,159,11102454,120885,0,1780933153,13900.578057229992,36.34735815000022,52937.905479600005 2026-06-08,15:39:19.000,159,11102514,120645,0,1780933158,13900.23450541999,36.417849450001086,52937.688878880006 2026-06-08,15:39:22.000,159,11102517,120845,0,1780933161,13900.247978039995,36.424898580000445,52937.77272432 2026-06-08,15:39:25.000,159,11102519,120605,0,1780933164,13900.187351249995,36.424898580000445,52937.72381448 2026-06-08,15:39:28.000,159,11102471,120765,0,1780933167,13900.227769109995,36.431947709999804,52937.70285312 2026-06-08,15:39:31.000,159,11102548,120845,0,1780933170,13900.2210328,36.44604596999852,52937.70984024001 2026-06-08,15:39:34.000,159,11102496,120565,0,1780933173,13900.268186969995,36.50243901000067,52937.66093040001 2026-06-08,15:39:37.000,159,11102457,120925,0,1780933176,13900.308604829996,36.50243901000067,52937.70984024001 2026-06-08,15:39:40.000,159,11102482,120805,0,1780933179,13900.598266159992,36.50948814000003,52937.89150536 2026-06-08,15:39:43.000,159,11102509,120805,0,1780933182,13900.625211400002,36.49538988000131,52937.87753112001 2026-06-08,15:39:46.000,159,11102454,120765,0,1780933185,13900.753201289997,36.50243901000067,52937.856569760006 2026-06-08,15:39:51.000,159,11102465,120525,0,1780933190,13900.584793540002,36.53768466000474,52937.695866 2026-06-08,15:39:54.000,159,11102495,121005,0,1780933193,13900.679101879992,36.56588118000218,52937.70285312 2026-06-08,15:39:57.000,159,11102537,120725,0,1780933196,13900.780146529993,36.53768466000474,52937.75176296 2026-06-08,15:40:00.000,159,11102521,120805,0,1780933199,13900.793619149998,36.53063552999811,52937.786698560005 2026-06-08,15:40:03.000,159,11102442,120605,0,1780933202,13900.881191179993,36.5799794400009,52937.786698560005 2026-06-08,15:40:06.000,159,11102496,120805,0,1780933205,13900.901400109993,36.55178292000346,52937.8006728 2026-06-08,15:40:09.000,159,11102479,120765,0,1780933208,13900.941817969993,36.5799794400009,52937.84259552 2026-06-08,15:40:12.000,159,11102528,120885,0,1780933211,13901.244951919994,36.594077699999616,52938.10111896 2026-06-08,15:40:15.000,159,11102437,120765,0,1780933214,13901.204534059994,36.706863780003914,52938.11509320001 2026-06-08,15:40:18.000,159,11102482,120925,0,1780933217,13901.23821561,36.74915856000007,52938.122080320005 2026-06-08,15:40:55.000,159,11102479,120765,0,1780933254,13901.29210608999,36.97473072000139,52938.10810608 2026-06-08,15:40:58.000,159,11102482,120645,0,1780933257,13901.35273287999,36.91128854999988,52938.15701592 2026-06-08,15:41:01.000,159,11102509,120845,0,1780933260,13901.265160849995,36.939485070004594,52938.122080320005 2026-06-08,15:41:04.000,159,11102466,120965,0,1780933263,13901.608712659996,36.91128854999988,52938.28278408001 2026-06-08,15:41:07.000,159,11102469,120445,0,1780933266,13901.682812070001,36.90423942000052,52938.408552240006 2026-06-08,15:41:10.000,159,11102506,120805,0,1780933269,13901.716493619992,36.93243593999796,52938.394578 2026-06-08,15:41:13.000,159,11102467,120845,0,1780933272,13901.729966239996,36.883092030002445,52938.394578 2026-06-08,15:41:16.000,159,11102441,120805,0,1780933275,13901.729966239996,36.90423942000052,52938.45047496001 2026-06-08,15:41:19.000,159,11102504,120805,0,1780933278,13901.676075759991,36.91128854999988,52938.47143632 2026-06-08,15:41:22.000,159,11102506,120765,0,1780933281,13901.709757309996,36.868993770003726,52938.5343204 2026-06-08,15:41:27.000,159,11102549,120725,0,1780933286,13901.325787639995,36.96063246000267,52938.35265528001 2026-06-08,15:41:30.000,159,11102517,120965,0,1780933289,13901.33252394999,36.96768159000203,52938.36662952 2026-06-08,15:41:33.000,159,11102496,121045,0,1780933292,13901.33926026,37.009976369998185,52938.3247068 2026-06-08,15:41:36.000,159,11102485,120965,0,1780933295,13901.33926026,37.0381728900029,52938.29675832 2026-06-08,15:41:39.000,159,11102506,120725,0,1780933298,13901.366205499995,37.059320280000975,52938.338681040004 2026-06-08,15:41:42.000,159,11102431,120805,0,1780933301,13901.406623359995,37.12981158000184,52938.28278408001 2026-06-08,15:41:45.000,159,11102441,120805,0,1780933304,13901.406623359995,37.15800809999928,52938.30374544 2026-06-08,15:41:48.000,159,11102522,120605,0,1780933307,13901.682812070001,37.066369410000334,52938.48541056 2026-06-08,15:41:51.000,159,11102476,120805,0,1780933310,13901.649130519996,37.04522202000226,52938.49938480001 2026-06-08,15:41:54.000,159,11102463,120725,0,1780933313,13901.655866829991,37.115713320003124,52938.49938480001 2026-06-08,15:41:59.000,159,11102481,120645,0,1780933318,13901.27863347,37.101615060004406,52938.29675832 2026-06-08,15:42:02.000,159,11102490,120645,0,1780933321,13901.33926026,37.115713320003124,52938.26880984 2026-06-08,15:42:05.000,159,11102396,120565,0,1780933324,13901.2988424,37.14390984000056,52938.27579696 2026-06-08,15:42:08.000,159,11102463,120605,0,1780933327,13901.265160849995,37.12981158000184,52938.24784848 2026-06-08,15:42:11.000,159,11102485,120805,0,1780933330,13901.31231501999,37.18620462000399,52938.289771200005 2026-06-08,15:42:14.000,159,11102511,120645,0,1780933333,13901.27189715999,37.172106359998,52938.23387424001 2026-06-08,15:42:17.000,159,11102472,120245,0,1780933336,13901.27863347,37.17915549000463,52938.26880984 2026-06-08,15:42:20.000,159,11102421,120645,0,1780933339,13901.62218528,37.17915549000463,52938.457462080005 2026-06-08,15:42:23.000,159,11102520,120725,0,1780933342,13901.60197635,37.14390984000056,52938.42951360001 2026-06-08,15:42:26.000,159,11102466,120885,0,1780933345,13901.696284689991,37.115713320003124,52938.41553936 2026-06-08,15:42:31.000,159,11102514,120645,0,1780933350,13901.426832289995,37.18620462000399,52938.191951520006 2026-06-08,15:42:34.000,159,11102550,120805,0,1780933353,13901.41335966999,37.235548529999505,52938.14304168001 2026-06-08,15:42:37.000,159,11102506,120885,0,1780933356,13901.49419538999,37.25669592000486,52938.15701592 2026-06-08,15:42:40.000,159,11102516,120645,0,1780933359,13901.52114063,37.291941570001654,52938.14304168001 2026-06-08,15:42:43.000,159,11102468,120685,0,1780933362,13901.487459079995,37.277843310002936,52938.03124776 2026-06-08,15:42:46.000,159,11102444,120645,0,1780933365,13901.527876939996,37.24964678999822,52938.05919624 2026-06-08,15:42:49.000,159,11102493,120885,0,1780933368,13901.507668009996,37.30603983000037,52938.1500288 2026-06-08,15:42:52.000,159,11102450,121045,0,1780933371,13901.770384099997,37.24964678999822,52938.2548356 2026-06-08,15:42:55.000,159,11102537,120965,0,1780933374,13901.709757309996,37.19325375000335,52938.27579696 2026-06-08,15:42:58.000,159,11102436,120605,0,1780933377,13901.676075759991,37.172106359998,52938.26182272001 2026-06-08,15:43:03.000,159,11102488,120765,0,1780933382,13901.27863347,37.12276245000248,52937.98233792 2026-06-08,15:43:06.000,159,11102538,120445,0,1780933385,13901.19779775,37.101615060004406,52937.99631216001 2026-06-08,15:43:09.000,159,11102465,120845,0,1780933388,13901.116962029999,37.08751679999841,52937.97535080001 2026-06-08,15:43:12.000,159,11102478,120965,0,1780933391,13901.164116199994,37.08751679999841,52937.96836368 2026-06-08,15:43:15.000,159,11102473,121125,0,1780933394,13901.123698339994,37.059320280000975,52937.97535080001 2026-06-08,15:43:18.000,159,11102539,120805,0,1780933397,13901.11022571999,37.07341853999969,52937.92644096001 2026-06-08,15:43:21.000,159,11102489,121165,0,1780933400,13901.076544169999,37.04522202000226,52937.856569760006 2026-06-08,15:43:24.000,159,11102505,121125,0,1780933403,13901.21127036999,37.059320280000975,52938.024260640006 2026-06-08,15:43:27.000,159,11102449,120765,0,1780933406,13901.285369779995,37.009976369998185,52938.03823488 2026-06-08,15:43:30.000,159,11102462,121045,0,1780933409,13901.25842454,37.009976369998185,52938.0801576 2026-06-08,15:43:35.000,159,11102530,120805,0,1780933414,13900.921609039993,37.002927239998826,52937.79368568 2026-06-08,15:43:38.000,159,11102519,120805,0,1780933417,13900.840773319993,37.002927239998826,52937.73080160001 2026-06-08,15:43:41.000,159,11102519,120965,0,1780933420,13900.834037009998,36.98177985000075,52937.737788720005 2026-06-08,15:43:44.000,159,11102494,120845,0,1780933423,13900.854245939998,36.91833767999924,52937.75875008001 2026-06-08,15:43:47.000,159,11102542,120805,0,1780933426,13900.820564389993,36.91128854999988,52937.75875008001 2026-06-08,15:43:50.000,159,11102531,120685,0,1780933429,13900.759937599993,36.96063246000267,52937.75176296 2026-06-08,15:43:53.000,159,11102532,120765,0,1780933432,13900.773410219997,36.890141160001804,52937.68189176001 2026-06-08,15:43:56.000,159,11102483,120965,0,1780933435,13901.009181069989,36.833748119999655,52937.835608400004 2026-06-08,15:43:59.000,159,11102523,120805,0,1780933438,13901.036126309999,36.770305949998146,52937.87753112001 2026-06-08,15:44:02.000,159,11102522,120765,0,1780933441,13900.914872729998,36.73506030000135,52937.835608400004 2026-06-08,15:44:07.000,159,11102484,120725,0,1780933446,13900.706047120002,36.66456900000048,52937.786698560005 2026-06-08,15:44:10.000,159,11102510,120805,0,1780933449,13900.605002470002,36.699814650004555,52937.75176296 2026-06-08,15:44:13.000,159,11102505,120765,0,1780933452,13900.564584610001,36.6786672599992,52937.73080160001 2026-06-08,15:44:16.000,159,11102472,120885,0,1780933455,13900.490485199996,36.66456900000048,52937.695866 2026-06-08,15:44:19.000,159,11102539,121165,0,1780933458,13900.375967929991,36.69276551999792,52937.72381448 2026-06-08,15:44:22.000,159,11102495,120645,0,1780933461,13900.29513220999,36.73506030000135,52937.77971144001 2026-06-08,15:44:25.000,159,11102455,120845,0,1780933464,13900.288395899996,36.76325681999879,52937.72381448 2026-06-08,15:44:28.000,159,11102514,120965,0,1780933467,13900.497221509992,36.75620768999943,52937.96137656 2026-06-08,15:44:31.000,159,11102458,121005,0,1780933470,13900.450067339996,36.819649860000936,52937.884518240004 2026-06-08,15:44:34.000,159,11102490,121125,0,1780933473,13900.396176859991,36.81260073000158,52937.94740232001 2026-06-08,15:44:39.000,159,11102521,120885,0,1780933478,13899.95158039999,36.91833767999924,52937.70285312 2026-06-08,15:44:42.000,159,11102500,121005,0,1780933481,13899.897689919999,37.009976369998185,52937.77971144001 2026-06-08,15:44:45.000,159,11102488,121005,0,1780933484,13899.917898849999,37.08046766999905,52937.70285312 2026-06-08,15:44:48.000,159,11102446,121005,0,1780933487,13899.917898849999,37.12276245000248,52937.667917520004 2026-06-08,15:44:51.000,159,11102458,121125,0,1780933490,13899.897689919999,37.16505722999864,52937.688878880006 2026-06-08,15:44:54.000,159,11102510,121085,0,1780933493,13899.938107779999,37.22145027000079,52937.73080160001 2026-06-08,15:44:57.000,159,11102473,120925,0,1780933496,13899.884217299994,37.228499400000146,52937.737788720005 2026-06-08,15:45:00.000,159,11102506,120765,0,1780933499,13900.07957029,37.115713320003124,52937.91945384 2026-06-08,15:45:03.000,159,11102450,120325,0,1780933502,13899.97852564,37.108664190003765,52937.86355688 2026-06-08,15:45:06.000,159,11102508,120925,0,1780933505,13900.03915243,37.0381728900029,52937.93342808 2026-06-08,15:45:11.000,159,11102474,120925,0,1780933510,13899.547401800002,37.01702550000482,52937.737788720005 2026-06-08,15:45:14.000,159,11102533,120765,0,1780933513,13899.432884529997,37.052271150001616,52937.73080160001 2026-06-08,15:45:17.000,159,11102500,120685,0,1780933516,13899.298158329992,37.101615060004406,52937.73080160001 2026-06-08,15:45:20.000,159,11102511,120885,0,1780933519,13899.251004159996,37.18620462000399,52937.786698560005 2026-06-08,15:45:23.000,159,11102435,121125,0,1780933522,13899.190377369996,37.21440114000143,52937.75176296 2026-06-08,15:45:26.000,159,11102512,120805,0,1780933525,13899.190377369996,37.25669592000486,52937.7657372 2026-06-08,15:45:29.000,159,11102500,120845,0,1780933528,13899.230795229996,37.27079418000358,52937.695866 2026-06-08,15:45:32.000,159,11102444,121045,0,1780933531,13899.540665489993,37.25669592000486,52937.91945384 2026-06-08,15:45:35.000,159,11102486,121005,0,1780933534,13899.560874419993,37.21440114000143,52937.870544 2026-06-08,15:45:38.000,159,11102418,121045,0,1780933537,13899.594555969998,37.18620462000399,52937.87753112001 2026-06-08,15:45:43.000,159,11102430,121325,0,1780933542,13899.257740469991,37.18620462000399,52937.70285312 2026-06-08,15:45:46.000,159,11102475,121085,0,1780933545,13899.244267850001,37.17915549000463,52937.695866 2026-06-08,15:45:49.000,159,11102538,121125,0,1780933548,13899.197113679991,37.20030288000271,52937.70984024001 2026-06-08,15:45:52.000,159,11102412,121045,0,1780933551,13899.1432232,37.25669592000486,52937.716827360004 2026-06-08,15:45:55.000,159,11102508,120885,0,1780933554,13899.136486889991,37.29899070000101,52937.737788720005 2026-06-08,15:45:58.000,159,11102500,120885,0,1780933557,13899.136486889991,37.40472764999868,52937.716827360004 2026-06-08,15:46:01.000,159,11102447,120965,0,1780933560,13899.156695819991,37.48931720999826,52937.74477584 2026-06-08,15:46:04.000,159,11102472,121045,0,1780933563,13899.251004159996,37.510464600003615,52937.81464704 2026-06-08,15:46:07.000,159,11102506,121005,0,1780933566,13899.432884529997,37.510464600003615,52937.96836368 2026-06-08,15:46:10.000,159,11102453,121045,0,1780933569,13899.480038699992,37.510464600003615,52937.98233792 2026-06-08,15:46:15.000,159,11102459,120925,0,1780933574,13899.11627795999,37.55275937999977,52937.786698560005 2026-06-08,15:46:18.000,159,11102416,121125,0,1780933577,13899.06238748,37.56685763999849,52937.82163416 2026-06-08,15:46:21.000,159,11102526,121125,0,1780933580,13898.98155176,37.55275937999977,52937.73080160001 2026-06-08,15:46:24.000,159,11102533,121045,0,1780933583,13898.86029818,37.651447199998074,52937.80765992001 2026-06-08,15:46:27.000,159,11102459,121085,0,1780933586,13898.698626739999,37.71488936999958,52937.77971144001 2026-06-08,15:46:30.000,159,11102465,121045,0,1780933589,13898.624527329994,37.76423328000237,52937.75176296 2026-06-08,15:46:33.000,159,11102489,120925,0,1780933592,13898.590845779989,37.82767545000388,52937.7657372 2026-06-08,15:46:36.000,159,11102476,120885,0,1780933595,13898.846825559995,37.862921100000676,52937.954389440005 2026-06-08,15:46:39.000,159,11102469,120845,0,1780933598,13898.786198769994,37.926363270002184,52937.92644096001 2026-06-08,15:46:42.000,159,11102396,121085,0,1780933601,13898.806407699994,37.9404615300009,52937.96836368 2026-06-08,15:46:47.000,159,11102516,121085,0,1780933606,13898.550427919989,38.01095283000177,52937.688878880006 2026-06-08,15:46:50.000,159,11102502,121085,0,1780933609,13898.456119579998,38.01095283000177,52937.67490464 2026-06-08,15:46:53.000,159,11102486,121125,0,1780933612,13898.415701719998,37.98980544000369,52937.70984024001 2026-06-08,15:46:56.000,159,11102437,121125,0,1780933615,13898.429174339988,38.02505109000049,52937.667917520004 2026-06-08,15:46:59.000,159,11102527,120805,0,1780933618,13898.375283859998,37.98980544000369,52937.70285312 2026-06-08,15:47:02.000,159,11102469,121085,0,1780933621,13898.341602309993,38.03210021999985,52937.688878880006 2026-06-08,15:47:05.000,159,11102474,120885,0,1780933624,13898.307920760002,38.03914934999921,52937.619007680005 2026-06-08,15:47:08.000,159,11102480,121085,0,1780933627,13898.334865999997,38.13783717000479,52937.6259948 2026-06-08,15:47:11.000,159,11102518,120765,0,1780933630,13898.341602309993,38.08144413000264,52937.6259948 2026-06-08,15:47:14.000,159,11102444,121125,0,1780933633,13898.395492789998,38.095542390001356,52937.59804632 2026-06-08,15:47:19.000,159,11102511,121005,0,1780933638,13898.516746369998,38.07439500000328,52937.63996904001 2026-06-08,15:47:22.000,159,11102484,120965,0,1780933641,13898.570636849989,38.08144413000264,52937.549136480004 2026-06-08,15:47:25.000,159,11102455,120805,0,1780933644,13898.678417809999,38.06029674000456,52937.65394328 2026-06-08,15:47:28.000,159,11102475,120925,0,1780933647,13898.75251721999,38.109640650000074,52937.67490464 2026-06-08,15:47:31.000,159,11102458,121045,0,1780933650,13898.826616629995,38.151935430003505,52937.688878880006 2026-06-08,15:47:34.000,159,11102506,121045,0,1780933653,13898.867034489995,38.20127933999902,52937.66093040001 2026-06-08,15:47:37.000,159,11102497,120685,0,1780933656,13898.846825559995,38.22242673000437,52937.72381448 2026-06-08,15:47:40.000,159,11102530,121085,0,1780933659,13898.826616629995,38.25767238000117,52937.70285312 2026-06-08,15:47:43.000,159,11102527,121125,0,1780933662,13898.867034489995,38.25767238000117,52937.7657372 2026-06-08,15:47:46.000,159,11102446,121125,0,1780933665,13898.86029818,38.31406542000332,52937.7657372 2026-06-08,15:47:51.000,159,11102450,121165,0,1780933670,13898.84008925,38.377507590004825,52937.81464704 2026-06-08,15:47:54.000,159,11102463,121205,0,1780933673,13898.84008925,38.40570411000226,52937.82862128001 2026-06-08,15:47:57.000,159,11102494,120885,0,1780933676,13898.79967139,38.455048019997776,52937.77971144001 2026-06-08,15:48:00.000,159,11102473,121125,0,1780933679,13898.77272614999,38.560784970002715,52937.884518240004 2026-06-08,15:48:03.000,159,11102491,120845,0,1780933682,13898.786198769994,38.65242366000166,52937.87753112001 2026-06-08,15:48:06.000,159,11102525,121125,0,1780933685,13898.806407699994,38.72291496000253,52937.86355688 2026-06-08,15:48:09.000,159,11102435,121445,0,1780933688,13898.867034489995,38.76520973999868,52937.954389440005 2026-06-08,15:48:12.000,159,11102505,120965,0,1780933691,13899.149959509996,38.80750452000211,52938.09413184001 2026-06-08,15:48:15.000,159,11102498,121125,0,1780933694,13899.16343213,38.84979929999827,52938.08714472 2026-06-08,15:48:18.000,159,11102462,120925,0,1780933697,13899.224058920001,38.82865191000019,52938.10810608 2026-06-08,15:48:23.000,159,11102461,120965,0,1780933702,13898.97481544999,38.81455365000147,52938.0801576 2026-06-08,15:48:26.000,159,11102449,121085,0,1780933705,13899.028705929995,38.72291496000253,52938.024260640006 2026-06-08,15:48:29.000,159,11102472,121125,0,1780933708,13899.07586009999,38.66652192000038,52938.024260640006 2026-06-08,15:48:32.000,159,11102467,121045,0,1780933711,13899.048914859995,38.6453745300023,52938.01727352001 2026-06-08,15:48:35.000,159,11102464,121165,0,1780933714,13899.01523330999,38.560784970002715,52938.03823488 2026-06-08,15:48:38.000,159,11102482,121125,0,1780933717,13898.988288069995,38.63127627000358,52938.04522200001 2026-06-08,15:48:41.000,159,11102505,121285,0,1780933720,13899.00176069,38.60307974999887,52938.12906744 2026-06-08,15:48:44.000,159,11102482,121205,0,1780933723,13899.217322609991,38.58193236000079,52938.35265528001 2026-06-08,15:48:47.000,159,11102493,121085,0,1780933726,13899.16343213,38.60307974999887,52938.34566816 2026-06-08,15:48:50.000,159,11102444,121005,0,1780933729,13899.224058920001,38.617178010004864,52938.387590880004 2026-06-08,15:48:55.000,159,11102436,121205,0,1780933734,13898.90071604,38.680620179999096,52938.18496440001 2026-06-08,15:48:58.000,159,11102466,121085,0,1780933737,13898.95460651999,38.744062350000604,52938.17797728 2026-06-08,15:49:01.000,159,11102463,120805,0,1780933740,13898.92092497,38.77225886999804,52938.21291288001 2026-06-08,15:49:04.000,159,11102464,121125,0,1780933743,13898.988288069995,38.89914321000106,52938.24784848 2026-06-08,15:49:07.000,159,11102518,121365,0,1780933746,13899.05565116999,38.89914321000106,52938.26182272001 2026-06-08,15:49:10.000,159,11102452,121245,0,1780933749,13899.156695819991,38.906192340000416,52938.26880984 2026-06-08,15:49:13.000,159,11102509,120805,0,1780933752,13899.298158329992,38.969634510001924,52938.26880984 2026-06-08,15:49:16.000,159,11102475,121125,0,1780933755,13899.634973829998,38.89914321000106,52938.457462080005 2026-06-08,15:49:19.000,159,11102444,121005,0,1780933758,13899.722545859993,38.99783102999936,52938.47842344001 2026-06-08,15:49:22.000,159,11102495,121085,0,1780933761,13899.837063129999,39.00488015999872,52938.59021736 2026-06-08,15:49:59.000,159,11102473,120925,0,1780933798,13899.412675599997,39.71684228999948,52938.7788696 2026-06-08,15:50:02.000,159,11102485,121205,0,1780933801,13899.540665489993,39.780284460000985,52938.85572792001 2026-06-08,15:50:05.000,159,11102421,120805,0,1780933804,13899.547401800002,39.780284460000985,52938.81380520001 2026-06-08,15:50:08.000,159,11102463,120605,0,1780933807,13900.025679809994,39.74503881000419,52938.97450896 2026-06-08,15:50:11.000,159,11102470,120805,0,1780933810,13900.167142319995,39.723891419998836,52939.04438016 2026-06-08,15:50:14.000,159,11102460,121165,0,1780933813,13900.23450541999,39.730940549998195,52939.05136728001 2026-06-08,15:50:17.000,159,11102445,120965,0,1780933816,13900.355758999991,39.6604492500046,52939.10027712001 2026-06-08,15:50:20.000,159,11102513,120965,0,1780933819,13900.450067339996,39.604056210002454,52939.15617408 2026-06-08,15:50:23.000,159,11102493,121085,0,1780933822,13900.503957820001,39.63930185999925,52939.10027712001 2026-06-08,15:50:26.000,159,11102489,121125,0,1780933825,13900.557848299992,39.58290882000438,52939.1631612 2026-06-08,15:50:31.000,159,11102479,120965,0,1780933830,13900.288395899996,39.56881055999838,52939.06534152 2026-06-08,15:50:34.000,159,11102481,120885,0,1780933833,13900.27492327999,39.61815447000117,52939.09329 2026-06-08,15:50:37.000,159,11102501,120805,0,1780933836,13900.27492327999,39.63930185999925,52939.08630288 2026-06-08,15:50:40.000,159,11102533,120925,0,1780933839,13900.20082387,39.6956949000014,52939.08630288 2026-06-08,15:50:43.000,159,11102483,120765,0,1780933842,13900.15366969999,39.730940549998195,52939.12123848001 2026-06-08,15:50:46.000,159,11102447,120805,0,1780933845,13900.126724459995,39.7943827199997,52939.17014832001 2026-06-08,15:50:49.000,159,11102461,120805,0,1780933848,13900.09304290999,39.84372663000249,52939.128225600005 2026-06-08,15:50:52.000,159,11102440,120725,0,1780933851,13900.355758999991,39.85077576000185,52939.33783920001 2026-06-08,15:50:55.000,159,11102468,121005,0,1780933854,13900.34228638,39.91421793000336,52939.32386496 2026-06-08,15:50:58.000,159,11102465,120805,0,1780933857,13900.409649479996,40.01995488000102,52939.33085208 2026-06-08,15:51:03.000,159,11102475,120845,0,1780933862,13900.11325183999,40.02700401000038,52939.12123848001 2026-06-08,15:51:06.000,159,11102448,120805,0,1780933865,13900.146933389995,40.03405313999974,52939.11425136 2026-06-08,15:51:09.000,159,11102471,120965,0,1780933868,13900.16040601,40.02700401000038,52939.12123848001 2026-06-08,15:51:12.000,159,11102430,120845,0,1780933871,13900.21429648999,40.06929879000381,52939.128225600005 2026-06-08,15:51:15.000,159,11102481,120885,0,1780933874,13900.167142319995,40.125691829998686,52939.13521272 2026-06-08,15:51:18.000,159,11102535,120845,0,1780933877,13900.15366969999,40.16798661000212,52939.14918696001 2026-06-08,15:51:21.000,159,11102444,120965,0,1780933880,13900.167142319995,40.132740959998046,52939.19110968001 2026-06-08,15:51:24.000,159,11102501,120925,0,1780933883,13900.40291317,40.11159356999997,52939.3029036 2026-06-08,15:51:27.000,159,11102485,120725,0,1780933886,13900.423122100001,40.05520052999782,52939.3029036 2026-06-08,15:51:30.000,159,11102455,120485,0,1780933889,13900.396176859991,40.125691829998686,52939.28892936001 2026-06-08,15:51:35.000,159,11102452,120645,0,1780933894,13900.066097669995,40.132740959998046,52939.02341880001 2026-06-08,15:51:38.000,159,11102481,120885,0,1780933897,13900.07957029,40.175035740001476,52939.05136728001 2026-06-08,15:51:41.000,159,11102450,121045,0,1780933900,13900.09977922,40.16798661000212,52939.07232864001 2026-06-08,15:51:44.000,159,11102443,120805,0,1780933903,13900.07957029,40.231428780003625,52939.030405920006 2026-06-08,15:51:47.000,159,11102477,120805,0,1780933906,13900.066097669995,40.27372355999978,52939.02341880001 2026-06-08,15:51:50.000,159,11102470,120845,0,1780933909,13900.066097669995,40.35126399000001,52938.9884832 2026-06-08,15:51:53.000,159,11102412,120885,0,1780933912,13900.09304290999,40.37946051000472,52939.01643168 2026-06-08,15:51:56.000,159,11102424,120805,0,1780933915,13900.429858409996,40.43585354999959,52939.20508392 2026-06-08,15:51:59.000,159,11102439,120885,0,1780933918,13900.429858409996,40.44995180999831,52939.177135440004 2026-06-08,15:52:02.000,159,11102457,120685,0,1780933921,13900.510694129996,40.414706160001515,52939.177135440004 2026-06-08,15:52:07.000,159,11102403,120765,0,1780933926,13900.24124173,40.38650964000408,52939.009444560004 2026-06-08,15:52:10.000,159,11102506,120725,0,1780933929,13900.20082387,40.2878218199985,52938.80681808 2026-06-08,15:52:13.000,159,11102477,120605,0,1780933932,13900.16040601,40.238477910002985,52938.911624880006 2026-06-08,15:52:16.000,159,11102450,120845,0,1780933935,13899.965053019994,40.231428780003625,52938.86970216 2026-06-08,15:52:19.000,159,11102476,120685,0,1780933938,13899.789908959989,40.1538883500034,52938.79983096 2026-06-08,15:52:22.000,159,11102463,120765,0,1780933941,13899.688864309988,40.20323225999891,52938.792843840005 2026-06-08,15:52:25.000,159,11102502,121005,0,1780933944,13899.554138109997,40.365362249998725,52938.8487408 2026-06-08,15:52:28.000,159,11102426,120965,0,1780933947,13899.702336929993,40.421755290000874,52938.88367640001 2026-06-08,15:52:31.000,159,11102464,120925,0,1780933950,13899.796645269998,40.49224659000174,52938.94656048 2026-06-08,15:52:34.000,159,11102474,120805,0,1780933953,13899.877480989999,40.56978702000197,52938.92559912 2026-06-08,15:52:39.000,159,11102452,120805,0,1780933958,13899.702336929993,40.647327450002194,52938.7089984 2026-06-08,15:52:42.000,159,11102446,120645,0,1780933961,13899.682127999993,40.640278320002835,52938.70201128 2026-06-08,15:52:45.000,159,11102484,120845,0,1780933964,13899.702336929993,40.61913093000476,52938.70201128 2026-06-08,15:52:48.000,159,11102464,120685,0,1780933967,13899.668655379988,40.61913093000476,52938.61117872 2026-06-08,15:52:51.000,159,11102418,120685,0,1780933970,13899.608028590003,40.62618006000412,52938.56925600001 2026-06-08,15:52:54.000,159,11102493,120885,0,1780933973,13899.621501209993,40.7460152700005,52938.64611432001 2026-06-08,15:52:57.000,159,11102421,120685,0,1780933976,13899.574347039998,40.75306439999986,52938.66008856 2026-06-08,15:53:00.000,159,11102476,120645,0,1780933979,13899.803381579994,40.8447030899988,52938.83476656001 2026-06-08,15:53:03.000,159,11102416,120725,0,1780933982,13899.736018479998,40.85175221999816,52938.83476656001 2026-06-08,15:53:06.000,159,11102470,120565,0,1780933985,13899.715809549998,40.858801350004796,52938.7788696 2026-06-08,15:53:11.000,159,11102483,120605,0,1780933990,13899.271213089996,40.90109613000095,52938.527333280006 2026-06-08,15:53:14.000,159,11102511,120685,0,1780933993,13899.244267850001,40.858801350004796,52938.52034616001 2026-06-08,15:53:17.000,159,11102443,120845,0,1780933996,13899.264476780001,40.88699787000223,52938.47842344001 2026-06-08,15:53:20.000,159,11102445,120525,0,1780933999,13899.190377369996,40.8447030899988,52938.457462080005 2026-06-08,15:53:23.000,159,11102463,120645,0,1780934002,13899.20384999,40.90109613000095,52938.457462080005 2026-06-08,15:53:26.000,159,11102492,120525,0,1780934005,13899.224058920001,40.872899610003515,52938.44348784 2026-06-08,15:53:29.000,159,11102505,120965,0,1780934008,13899.197113679991,40.858801350004796,52938.49239768 2026-06-08,15:53:32.000,159,11102450,120445,0,1780934011,13899.190377369996,40.865850480004156,52938.49239768 2026-06-08,15:53:35.000,159,11102494,120605,0,1780934014,13899.325103570001,40.823555700000725,52938.54130752 2026-06-08,15:53:38.000,159,11102461,120485,0,1780934017,13899.291422019996,40.75306439999986,52938.4644492 2026-06-08,15:53:43.000,159,11102428,120725,0,1780934022,13898.988288069995,40.767162659998576,52938.26880984 2026-06-08,15:53:46.000,159,11102426,120605,0,1780934025,13899.008496999995,40.72486788000242,52938.289771200005 2026-06-08,15:53:49.000,159,11102500,120845,0,1780934028,13899.01523330999,40.79535918000329,52938.26182272001 2026-06-08,15:53:52.000,159,11102487,120685,0,1780934031,13898.988288069995,40.879948740002874,52938.3247068 2026-06-08,15:53:55.000,159,11102449,120485,0,1780934034,13898.92092497,40.999783949999255,52938.24784848 2026-06-08,15:53:58.000,159,11102494,120685,0,1780934037,13898.9411339,41.12666829000227,52938.240861360006 2026-06-08,15:54:01.000,159,11102508,120605,0,1780934040,13898.89397972999,41.274700020003365,52938.24784848 2026-06-08,15:54:04.000,159,11102422,120845,0,1780934043,13899.16343213,41.288798280002084,52938.44348784 2026-06-08,15:54:07.000,159,11102479,120805,0,1780934046,13899.197113679991,41.281749150002724,52938.43650072 2026-06-08,15:54:10.000,159,11102480,120565,0,1780934049,13899.271213089996,41.281749150002724,52938.44348784 2026-06-08,15:54:15.000,159,11102415,120765,0,1780934054,13899.18364106,41.239454369999294,52938.289771200005 2026-06-08,15:54:18.000,159,11102421,120325,0,1780934057,13899.271213089996,41.12666829000227,52938.338681040004 2026-06-08,15:54:21.000,159,11102460,120725,0,1780934060,13899.264476780001,40.97863656000118,52938.33169392001 2026-06-08,15:54:24.000,159,11102482,120605,0,1780934063,13899.237531539991,40.858801350004796,52938.33169392001 2026-06-08,15:54:27.000,159,11102475,120645,0,1780934066,13899.02196962,40.75306439999986,52938.29675832 2026-06-08,15:54:30.000,159,11102446,120925,0,1780934069,13898.867034489995,40.71781875000306,52938.36662952 2026-06-08,15:54:33.000,159,11102460,120645,0,1780934072,13898.651472569989,40.7107696200037,52938.34566816 2026-06-08,15:54:36.000,159,11102450,120565,0,1780934075,13898.637999949999,40.71781875000306,52938.506371920004 2026-06-08,15:54:39.000,159,11102467,120405,0,1780934078,13898.429174339988,40.830604830000084,52938.43650072 2026-06-08,15:54:42.000,159,11102463,120645,0,1780934081,13898.483064819993,40.196183129999554,52938.289771200005 2026-06-08,15:54:47.000,159,11102436,120605,0,1780934086,13898.024995740001,40.54159050000453,52938.03124776 2026-06-08,15:54:50.000,159,11102417,120725,0,1780934089,13898.058677289991,40.66847484000027,52937.94740232001 2026-06-08,15:54:53.000,159,11102446,120445,0,1780934092,13898.065413600001,40.8447030899988,52937.87753112001 2026-06-08,15:54:56.000,159,11102408,120605,0,1780934095,13898.260766589992,40.93634177999775,52937.905479600005 2026-06-08,15:54:59.000,159,11102459,120445,0,1780934098,13898.483064819993,41.01388220999797,52937.856569760006 2026-06-08,15:55:02.000,159,11102490,120725,0,1780934101,13898.698626739999,40.92929264999839,52937.80765992001 2026-06-08,15:55:05.000,159,11102439,120445,0,1780934104,13898.91418865999,40.79535918000329,52937.856569760006 2026-06-08,15:55:08.000,159,11102475,120525,0,1780934107,13899.365521430002,40.633229190003476,52938.0102864 2026-06-08,15:55:11.000,159,11102445,120645,0,1780934110,13899.426148220002,40.52749223999854,52937.98233792 2026-06-08,15:55:14.000,159,11102465,120725,0,1780934113,13899.506983940002,40.365362249998725,52937.98932504 2026-06-08,15:55:19.000,159,11102501,120525,0,1780934118,13898.84008925,41.0914226399982,52938.0801576 2026-06-08,15:55:22.000,159,11102478,120085,0,1780934121,13898.617791019999,41.12666829000227,52938.0801576 2026-06-08,15:55:25.000,159,11102464,120565,0,1780934124,13898.375283859998,41.14781568000035,52938.17797728 2026-06-08,15:55:28.000,159,11102459,120365,0,1780934127,13898.200139799992,41.232405239999935,52938.15701592 2026-06-08,15:55:31.000,159,11102482,120125,0,1780934130,13898.038468359991,41.32404392999888,52938.1500288 2026-06-08,15:55:34.000,159,11102478,120325,0,1780934133,13897.88353323,41.450928270001896,52938.10810608 2026-06-08,15:55:37.000,159,11102459,120565,0,1780934136,13897.83637905999,41.5496160900002,52938.11509320001 2026-06-08,15:55:40.000,159,11102494,120325,0,1780934139,13897.910478469996,41.61305826000171,52938.16400304001 2026-06-08,15:55:43.000,159,11102430,120485,0,1780934142,13898.065413600001,41.70469695000065,52938.34566816 2026-06-08,15:55:46.000,159,11102458,120445,0,1780934145,13898.173194559997,41.78223738000088,52938.28278408001 2026-06-08,15:55:51.000,159,11102425,120405,0,1780934150,13898.031732049996,41.859777810001106,52938.073170480006 2026-06-08,15:55:54.000,159,11102412,120245,0,1780934153,13898.247293970002,41.83863042000303,52938.09413184001 2026-06-08,15:55:57.000,159,11102437,120485,0,1780934156,13898.348338620002,41.83158129000367,52938.05919624 2026-06-08,15:56:00.000,159,11102432,120365,0,1780934159,13898.523482679993,41.73289346999809,52938.0801576 2026-06-08,15:56:03.000,159,11102439,120085,0,1780934162,13898.530218989988,41.739942600004724,52938.052209120004 2026-06-08,15:56:06.000,159,11102416,120325,0,1780934165,13898.462855889993,41.683549560002575,52938.003299280004 2026-06-08,15:56:09.000,159,11102445,120485,0,1780934168,13898.476328509998,41.641254779999144,52938.06618336001 2026-06-08,15:56:12.000,159,11102442,120485,0,1780934171,13898.442646959993,41.66945130000386,52938.11509320001 2026-06-08,15:56:15.000,159,11102469,120165,0,1780934174,13898.422438029993,41.6624021700045,52938.20592576 2026-06-08,15:56:18.000,159,11102477,120645,0,1780934177,13898.267502900002,41.70469695000065,52938.17797728 2026-06-08,15:56:23.000,159,11102514,120645,0,1780934182,13897.667971309995,41.83158129000367,52938.003299280004 2026-06-08,15:56:26.000,159,11102474,120325,0,1780934185,13897.566926659994,41.8950234599979,52938.024260640006 2026-06-08,15:56:29.000,159,11102476,120245,0,1780934188,13897.51303617999,41.93026911000197,52938.003299280004 2026-06-08,15:56:32.000,159,11102465,120205,0,1780934191,13897.519772489999,41.98666215000412,52937.99631216001 2026-06-08,15:56:35.000,159,11102472,120525,0,1780934194,13897.499563559999,42.050104319998354,52937.96137656 2026-06-08,15:56:38.000,159,11102436,120205,0,1780934197,13897.53998142,42.036006059999636,52937.94740232001 2026-06-08,15:56:41.000,159,11102448,120405,0,1780934200,13897.55345403999,41.95141650000005,52937.89849248001 2026-06-08,15:56:44.000,159,11102477,120285,0,1780934203,13897.930687399996,41.8950234599979,52938.03823488 2026-06-08,15:56:47.000,159,11102455,120285,0,1780934206,13897.88353323,41.873876069999824,52938.05919624 2026-06-08,15:56:50.000,159,11102464,120365,0,1780934209,13897.937423709991,41.83863042000303,52938.01727352001 2026-06-08,15:56:55.000,159,11102481,120285,0,1780934214,13897.647762379995,41.84567955000239,52937.7657372 2026-06-08,15:56:58.000,159,11102490,120285,0,1780934217,13897.566926659994,41.923219980002614,52937.72381448 2026-06-08,15:57:01.000,159,11102461,120325,0,1780934220,13897.506299869994,42.00076041000284,52937.695866 2026-06-08,15:57:04.000,159,11102480,120325,0,1780934223,13897.438936769999,42.036006059999636,52937.7657372 2026-06-08,15:57:07.000,159,11102533,120205,0,1780934226,13897.364837359994,42.07125171000371,52937.74477584 2026-06-08,15:57:10.000,159,11102506,120045,0,1780934229,13897.277265329998,42.092399100001785,52937.786698560005 2026-06-08,15:57:13.000,159,11102499,119845,0,1780934232,13897.297474259998,42.02895693000028,52937.786698560005 2026-06-08,15:57:16.000,159,11102412,120405,0,1780934235,13897.60060821,41.909121720003895,52937.94740232001 2026-06-08,15:57:19.000,159,11102455,120205,0,1780934238,13897.68144393,41.82453216000431,52937.89849248001 2026-06-08,15:57:22.000,159,11102401,120045,0,1780934241,13897.69491654999,41.683549560002575,52937.96137656 2026-06-08,15:57:27.000,159,11102467,120205,0,1780934246,13897.418727839999,41.55666521999956,52937.737788720005 2026-06-08,15:57:30.000,159,11102528,120205,0,1780934249,13897.385046289994,41.48617391999869,52937.7657372 2026-06-08,15:57:33.000,159,11102480,120045,0,1780934252,13897.310946879988,41.507321310004045,52937.77272432 2026-06-08,15:57:36.000,159,11102447,120325,0,1780934255,13897.169484370002,41.57781261000491,52937.835608400004 2026-06-08,15:57:39.000,159,11102434,120325,0,1780934258,13897.095384959997,41.73289346999809,52937.8006728 2026-06-08,15:57:42.000,159,11102437,119965,0,1780934261,13896.980867689992,41.8950234599979,52937.81464704 2026-06-08,15:57:45.000,159,11102486,120165,0,1780934264,13896.933713519997,41.95846562999941,52937.82163416 2026-06-08,15:57:48.000,159,11102476,120285,0,1780934267,13897.061703409992,42.0078095400022,52937.96836368 2026-06-08,15:57:51.000,159,11102480,120205,0,1780934270,13897.122330199993,42.05715344999771,52938.10111896 2026-06-08,15:57:54.000,159,11102468,119645,0,1780934273,13897.041494479992,42.01485867000156,52938.052209120004 2026-06-08,15:57:59.000,159,11102425,120085,0,1780934278,13896.65752480999,42.00076041000284,52937.835608400004 2026-06-08,15:58:02.000,159,11102498,120005,0,1780934281,13896.66426112,41.97961302000476,52937.91246672 2026-06-08,15:58:05.000,159,11102482,120125,0,1780934284,13896.569952779995,42.01485867000156,52937.93342808 2026-06-08,15:58:08.000,159,11102423,119685,0,1780934287,13896.569952779995,42.0078095400022,52937.954389440005 2026-06-08,15:58:11.000,159,11102377,119845,0,1780934290,13896.49585336999,42.050104319998354,52937.884518240004 2026-06-08,15:58:14.000,159,11102427,120085,0,1780934293,13896.51606229999,42.06420258000435,52937.89849248001 2026-06-08,15:58:17.000,159,11102478,119885,0,1780934296,13896.569952779995,42.092399100001785,52937.870544 2026-06-08,15:58:20.000,159,11102436,119804,0,1780934299,13896.852877799996,42.00076041000284,52938.024260640006 2026-06-08,15:58:23.000,159,11102436,119965,0,1780934302,13896.893295659997,41.97961302000476,52937.98932504 2026-06-08,15:58:26.000,159,11102469,120205,0,1780934305,13897.054967099997,41.97256388999813,52938.03124776 2026-06-08,15:58:31.000,159,11102435,120005,0,1780934310,13896.994340309997,41.8950234599979,52937.91246672 2026-06-08,15:58:34.000,159,11102444,120045,0,1780934313,13897.075176029997,41.916170850003255,52937.84958264001 2026-06-08,15:58:37.000,159,11102444,119645,0,1780934316,13897.054967099997,41.916170850003255,52937.954389440005 2026-06-08,15:58:40.000,159,11102464,119765,0,1780934319,13897.108857580002,41.916170850003255,52937.96137656 2026-06-08,15:58:43.000,159,11102404,120165,0,1780934322,13897.122330199993,41.8950234599979,52937.96137656 2026-06-08,15:58:46.000,159,11102442,119845,0,1780934325,13897.108857580002,41.95141650000005,52938.01727352001 2026-06-08,15:58:49.000,159,11102453,120245,0,1780934328,13897.048230790002,41.852728680001746,52938.03124776 2026-06-08,15:58:52.000,159,11102449,119965,0,1780934331,13897.284001639993,41.78928651000024,52938.2548356 2026-06-08,15:58:55.000,159,11102437,119965,0,1780934334,13897.129066510002,41.74699173000408,52938.240861360006 2026-06-08,15:58:58.000,159,11102444,119925,0,1780934337,13897.021285549992,41.71174608000001,52938.28278408001 2026-06-08,15:59:03.000,159,11102436,119804,0,1780934342,13896.63731587999,41.74699173000408,52938.12906744 2026-06-08,15:59:06.000,159,11102493,120045,0,1780934345,13896.569952779995,41.7610899900028,52938.16400304001 2026-06-08,15:59:09.000,159,11102438,119725,0,1780934348,13896.56321647,41.810433899998316,52938.10810608 2026-06-08,15:59:12.000,159,11102483,119645,0,1780934351,13896.55648015999,41.83158129000367,52938.170990160004 2026-06-08,15:59:15.000,159,11102467,119965,0,1780934354,13896.68447005,41.80338476999896,52938.122080320005 2026-06-08,15:59:18.000,159,11102475,119645,0,1780934357,13896.74509684,41.7610899900028,52938.16400304001 2026-06-08,15:59:21.000,159,11102402,119804,0,1780934360,13896.798987319991,41.683549560002575,52938.170990160004 2026-06-08,15:59:24.000,159,11102438,119645,0,1780934363,13897.209902229988,41.58486174000427,52938.36662952 2026-06-08,15:59:27.000,159,11102396,120005,0,1780934366,13897.230111159988,41.465026530000614,52938.338681040004 2026-06-08,15:59:30.000,159,11102416,119885,0,1780934369,13897.230111159988,41.38043697000103,52938.37361664 2026-06-08,15:59:35.000,159,11102389,119965,0,1780934374,13896.933713519997,41.33109305999824,52938.20592576 2026-06-08,15:59:38.000,159,11102440,119925,0,1780934377,13896.859614109992,41.34519132000423,52938.219900000004 2026-06-08,15:59:41.000,159,11102426,119685,0,1780934380,13896.893295659997,41.3028965400008,52938.2548356 2026-06-08,15:59:44.000,159,11102481,119645,0,1780934383,13896.886559350001,41.33109305999824,52938.24784848 2026-06-08,15:59:47.000,159,11102416,119965,0,1780934386,13896.839405179991,41.24650349999865,52938.240861360006 2026-06-08,15:59:50.000,159,11102465,119645,0,1780934389,13896.886559350001,41.26060176000465,52938.26182272001 2026-06-08,15:59:53.000,159,11102466,119965,0,1780934392,13896.900031969992,41.18306133000442,52938.29675832 2026-06-08,15:59:56.000,159,11102446,119725,0,1780934395,13897.230111159988,41.042078730002686,52938.527333280006 2026-06-08,15:59:59.000,159,11102457,119925,0,1780934398,13897.243583779993,40.96453830000246,52938.54829464001 2026-06-08,16:00:02.000,159,11102442,119685,0,1780934401,13897.263792709993,40.89404700000159,52938.555281760004 2026-06-08,16:00:07.000,159,11102496,119965,0,1780934406,13897.028021860002,40.816506570001366,52938.42252648 2026-06-08,16:00:10.000,159,11102411,119565,0,1780934409,13897.014549239997,40.73191701000178,52938.44348784 2026-06-08,16:00:13.000,159,11102487,120005,0,1780934412,13897.001076619992,40.66142571000091,52938.5343204 2026-06-08,16:00:16.000,159,11102479,119725,0,1780934415,13896.967395070002,40.605032669998764,52938.49938480001 2026-06-08,16:00:19.000,159,11102485,120085,0,1780934418,13896.940449829992,40.67552396999963,52938.5343204 2026-06-08,16:00:22.000,159,11102423,119885,0,1780934421,13896.852877799996,40.61913093000476,52938.56925600001 2026-06-08,16:00:25.000,159,11102498,119804,0,1780934424,13896.852877799996,40.597983539999404,52938.6041916 2026-06-08,16:00:28.000,159,11102495,120005,0,1780934427,13896.920240899992,40.597983539999404,52938.71598552001 2026-06-08,16:00:31.000,159,11102426,119845,0,1780934430,13896.940449829992,40.68257309999899,52938.7788696 2026-06-08,16:00:34.000,159,11102484,119925,0,1780934433,13896.933713519997,40.71781875000306,52938.85572792001 2026-06-08,16:00:39.000,159,11102425,119845,0,1780934438,13896.57668908999,40.90814526000031,52938.722972640004 2026-06-08,16:00:42.000,159,11102470,119765,0,1780934441,13896.56321647,40.94339091000438,52938.6391272 2026-06-08,16:00:45.000,159,11102492,119765,0,1780934444,13896.57668908999,40.91519438999967,52938.68104992 2026-06-08,16:00:48.000,159,11102423,119845,0,1780934447,13896.610370639995,40.879948740002874,52938.7089984 2026-06-08,16:00:51.000,159,11102454,119804,0,1780934450,13896.59689801999,40.879948740002874,52938.71598552001 2026-06-08,16:00:54.000,159,11102492,120005,0,1780934453,13896.5834254,40.8447030899988,52938.70201128 2026-06-08,16:00:57.000,159,11102490,119965,0,1780934456,13896.549743849995,40.79535918000329,52938.695024160006 2026-06-08,16:01:00.000,159,11102485,119525,0,1780934459,13896.926977210001,40.71781875000306,52938.862715040006 2026-06-08,16:01:03.000,159,11102473,119685,0,1780934462,13896.825932560001,40.66847484000027,52938.86970216 2026-06-08,16:01:06.000,159,11102468,119845,0,1780934465,13896.879823039992,40.56273789000261,52938.890663520004 2026-06-08,16:01:11.000,159,11102498,119925,0,1780934470,13896.48238075,40.49224659000174,52938.6391272 2026-06-08,16:01:14.000,159,11102467,119925,0,1780934473,13896.44196289,40.414706160001515,52938.58323024 2026-06-08,16:01:17.000,159,11102424,119565,0,1780934476,13896.448699199995,40.37946051000472,52938.56226888 2026-06-08,16:01:20.000,159,11102479,119765,0,1780934479,13896.29376406999,40.43585354999959,52938.56925600001 2026-06-08,16:01:23.000,159,11102490,119725,0,1780934482,13896.105147389993,40.44290267999895,52938.58323024 2026-06-08,16:01:26.000,159,11102495,119845,0,1780934485,13895.970421190003,40.49224659000174,52938.527333280006 2026-06-08,16:01:29.000,159,11102463,119605,0,1780934488,13895.822222369992,40.56978702000197,52938.51335904 2026-06-08,16:01:32.000,159,11102444,120005,0,1780934491,13895.936739639998,40.597983539999404,52938.64611432001 2026-06-08,16:01:35.000,159,11102463,120005,0,1780934494,13895.768331890002,40.66142571000091,52938.59720448001 2026-06-08,16:01:38.000,159,11102511,119804,0,1780934497,13895.667287240001,40.80240831000265,52938.54829464001 2026-06-08,16:01:43.000,159,11102459,119845,0,1780934502,13895.25637232999,40.89404700000159,52938.26880984 2026-06-08,16:01:46.000,159,11102448,119845,0,1780934505,13895.23616339999,40.91519438999967,52938.289771200005 2026-06-08,16:01:49.000,159,11102472,119605,0,1780934508,13895.24289971,40.97863656000118,52938.24784848 2026-06-08,16:01:52.000,159,11102446,119845,0,1780934511,13895.249636019995,40.9574891700031,52938.219900000004 2026-06-08,16:01:55.000,159,11102394,119804,0,1780934514,13895.209218159995,40.95044004000374,52938.16400304001 2026-06-08,16:01:58.000,159,11102418,119845,0,1780934517,13895.168800299994,40.872899610003515,52938.1500288 2026-06-08,16:02:01.000,159,11102438,119725,0,1780934520,13895.189009229995,40.823555700000725,52938.122080320005 2026-06-08,16:02:04.000,159,11102407,119804,0,1780934523,13895.350680669995,40.66847484000027,52938.20592576 2026-06-08,16:02:07.000,159,11102399,119925,0,1780934526,13895.431516389996,40.54863963000389,52938.191951520006 2026-06-08,16:02:10.000,159,11102459,119685,0,1780934529,13895.47867055999,40.464050070004305,52938.22688712 2026-06-08,16:02:15.000,159,11102497,119845,0,1780934534,13895.26310864,40.51339397999982,52938.03823488 2026-06-08,16:02:18.000,159,11102447,119765,0,1780934537,13895.26310864,40.4992957200011,52938.01727352001 2026-06-08,16:02:21.000,159,11102420,119845,0,1780934540,13895.21595446999,40.52749223999854,52938.01727352001 2026-06-08,16:02:24.000,159,11102453,119165,0,1780934543,13895.19574553999,40.4992957200011,52938.003299280004 2026-06-08,16:02:27.000,159,11102450,119645,0,1780934546,13895.20248185,40.52044310999918,52937.96836368 2026-06-08,16:02:30.000,159,11102433,119565,0,1780934549,13895.209218159995,40.57683615000133,52937.91246672 2026-06-08,16:02:33.000,159,11102489,119765,0,1780934552,13895.24289971,40.583885280000686,52937.93342808 2026-06-08,16:02:36.000,159,11102457,119645,0,1780934555,13895.667287240001,40.57683615000133,52938.11509320001 2026-06-08,16:02:39.000,159,11102475,119845,0,1780934558,13895.680759859992,40.55568876000325,52938.10111896 2026-06-08,16:02:42.000,159,11102486,119725,0,1780934561,13895.761595579992,40.56273789000261,52938.122080320005 2026-06-08,16:02:47.000,159,11102437,119565,0,1780934566,13895.512352109996,40.583885280000686,52938.01727352001 2026-06-08,16:02:50.000,159,11102468,119765,0,1780934569,13895.46519794,40.61913093000476,52938.01727352001 2026-06-08,16:02:53.000,159,11102427,119565,0,1780934572,13895.47867055999,40.647327450002194,52938.0801576 2026-06-08,16:02:56.000,159,11102393,119804,0,1780934575,13895.431516389996,40.7460152700005,52938.11509320001 2026-06-08,16:02:59.000,159,11102451,119685,0,1780934578,13895.45846162999,40.76011352999922,52938.15701592 2026-06-08,16:03:02.000,159,11102405,119804,0,1780934581,13895.45846162999,40.8447030899988,52938.15701592 2026-06-08,16:03:05.000,159,11102443,119845,0,1780934584,13895.45846162999,40.90814526000031,52938.22688712 2026-06-08,16:03:08.000,159,11102490,119725,0,1780934587,13895.519088419991,40.92929264999839,52938.24784848 2026-06-08,16:03:11.000,159,11102400,119845,0,1780934590,13895.572978899996,40.96453830000246,52938.49239768 2026-06-08,16:03:14.000,159,11102467,119765,0,1780934593,13895.572978899996,41.042078730002686,52938.47842344001 2026-06-08,16:03:19.000,159,11102430,120005,0,1780934598,13895.189009229995,41.01388220999797,52938.26880984 2026-06-08,16:03:22.000,159,11102490,119725,0,1780934601,13895.189009229995,41.02093134000461,52938.3247068 2026-06-08,16:03:25.000,159,11102489,119885,0,1780934604,13895.229427089995,41.01388220999797,52938.35265528001 2026-06-08,16:03:28.000,159,11102496,119845,0,1780934607,13895.24289971,41.06322612000076,52938.34566816 2026-06-08,16:03:31.000,159,11102431,119804,0,1780934610,13895.269844949995,41.02798047000397,52938.29675832 2026-06-08,16:03:34.000,159,11102434,119804,0,1780934613,13895.290053879995,41.006833079998614,52938.29675832 2026-06-08,16:03:37.000,159,11102507,119845,0,1780934616,13895.29679018999,41.01388220999797,52938.2548356 2026-06-08,16:03:40.000,159,11102404,119525,0,1780934619,13895.660550929992,41.01388220999797,52938.47143632 2026-06-08,16:03:43.000,159,11102411,119804,0,1780934622,13895.653814619996,41.01388220999797,52938.457462080005 2026-06-08,16:03:46.000,159,11102412,119804,0,1780934625,13895.674023549996,41.01388220999797,52938.52034616001 2026-06-08,16:03:51.000,159,11102394,119804,0,1780934630,13895.35741697999,41.13371742000163,52938.359642400006 2026-06-08,16:03:54.000,159,11102448,119525,0,1780934633,13895.411307459995,41.225356110000575,52938.408552240006 2026-06-08,16:03:57.000,159,11102427,119725,0,1780934636,13895.46519794,41.401584359999106,52938.43650072 2026-06-08,16:04:00.000,159,11102464,119885,0,1780934639,13895.47867055999,41.49322304999805,52938.4644492 2026-06-08,16:04:03.000,159,11102442,119765,0,1780934642,13895.519088419991,41.59896000000299,52938.47842344001 2026-06-08,16:04:06.000,159,11102491,119725,0,1780934645,13895.599924139991,41.6624021700045,52938.527333280006 2026-06-08,16:04:09.000,159,11102472,119685,0,1780934648,13895.626869380001,41.75404086000344,52938.506371920004 2026-06-08,16:04:12.000,159,11102457,119645,0,1780934651,13895.700968789992,41.77518825000152,52938.56226888 2026-06-08,16:04:15.000,159,11102421,119765,0,1780934654,13895.903058089993,41.80338476999896,52938.695024160006 2026-06-08,16:04:18.000,159,11102418,119685,0,1780934657,13895.903058089993,41.873876069999824,52938.63214008 2026-06-08,16:04:23.000,159,11102441,119845,0,1780934662,13895.660550929992,41.95141650000005,52938.54130752 2026-06-08,16:04:26.000,159,11102471,120085,0,1780934665,13895.714441409997,41.97256388999813,52938.49938480001 2026-06-08,16:04:29.000,159,11102442,119965,0,1780934668,13895.734650339997,42.02190780000092,52938.47143632 2026-06-08,16:04:32.000,159,11102422,120125,0,1780934671,13895.754859269997,41.923219980002614,52938.555281760004 2026-06-08,16:04:35.000,159,11102383,119645,0,1780934674,13895.714441409997,41.902072590004536,52938.5343204 2026-06-08,16:04:38.000,159,11102478,120005,0,1780934677,13895.795277129997,41.866826940000465,52938.43650072 2026-06-08,16:04:41.000,159,11102471,119845,0,1780934680,13895.754859269997,41.77518825000152,52938.48541056 2026-06-08,16:04:44.000,159,11102418,119965,0,1780934683,13896.064729529993,41.71879520999937,52938.68104992 2026-06-08,16:04:47.000,159,11102454,119845,0,1780934686,13896.051256909988,41.61305826000171,52938.6391272 2026-06-08,16:04:50.000,159,11102453,119765,0,1780934689,13896.098411079998,41.58486174000427,52938.72995976 2026-06-08,16:04:55.000,159,11102459,120085,0,1780934694,13895.802013439992,41.408633489998465,52938.527333280006 2026-06-08,16:04:58.000,159,11102444,119685,0,1780934697,13895.674023549996,41.500272180004686,52938.49239768 2026-06-08,16:05:01.000,159,11102467,119845,0,1780934700,13895.700968789992,41.25355262999801,52938.47143632 2026-06-08,16:05:04.000,159,11102492,119605,0,1780934703,13895.633605689996,41.34519132000423,52938.4644492 2026-06-08,16:05:07.000,159,11102429,119965,0,1780934706,13895.52582473,41.408633489998465,52938.45047496001 2026-06-08,16:05:10.000,159,11102416,119965,0,1780934709,13895.42478008,41.500272180004686,52938.4644492 2026-06-08,16:05:13.000,159,11102478,119804,0,1780934712,13895.32373543,41.514370440003404,52938.45047496001 2026-06-08,16:05:16.000,159,11102408,119725,0,1780934715,13895.44498901,41.57781261000491,52938.61117872 2026-06-08,16:05:19.000,159,11102446,119885,0,1780934718,13895.28331757,41.69764782000129,52938.625152960005 2026-06-08,16:05:22.000,159,11102431,119925,0,1780934721,13895.24289971,41.76813912000216,52938.64611432001 2026-06-08,16:05:27.000,159,11102431,119804,0,1780934726,13894.798303249998,41.902072590004536,52938.41553936 2026-06-08,16:05:30.000,159,11102442,119804,0,1780934729,13894.825248489993,41.95846562999941,52938.42252648 2026-06-08,16:05:33.000,159,11102442,120005,0,1780934732,13894.838721109998,41.97961302000476,52938.43650072 2026-06-08,16:05:36.000,159,11102437,119925,0,1780934735,13894.980183619999,41.909121720003895,52938.40156512001 2026-06-08,16:05:39.000,159,11102457,119725,0,1780934738,13895.067755649994,41.873876069999824,52938.37361664 2026-06-08,16:05:42.000,159,11102495,119765,0,1780934741,13895.16206399,41.78223738000088,52938.387590880004 2026-06-08,16:05:45.000,159,11102463,119845,0,1780934744,13895.21595446999,41.72584433999873,52938.457462080005 2026-06-08,16:05:48.000,159,11102474,119725,0,1780934747,13895.47867055999,41.62010739000107,52938.61816584001 2026-06-08,16:05:51.000,159,11102469,119725,0,1780934750,13895.40457115,41.59191087000363,52938.61816584001 2026-06-08,16:05:54.000,159,11102395,119804,0,1780934753,13895.37762590999,41.60600913000235,52938.54829464001 2026-06-08,16:05:59.000,159,11102476,119765,0,1780934758,13895.000392549999,41.75404086000344,52938.41553936 2026-06-08,16:06:02.000,159,11102453,119804,0,1780934761,13894.926293139994,41.74699173000408,52938.42252648 2026-06-08,16:06:05.000,159,11102491,119885,0,1780934764,13894.899347899998,41.817483029997675,52938.44348784 2026-06-08,16:06:08.000,159,11102433,119765,0,1780934767,13894.845457419993,41.8950234599979,52938.506371920004 2026-06-08,16:06:11.000,159,11102403,119804,0,1780934770,13894.831984799988,41.97256388999813,52938.52034616001 2026-06-08,16:06:14.000,159,11102437,119804,0,1780934773,13894.818512179998,42.06420258000435,52938.527333280006 2026-06-08,16:06:17.000,159,11102486,119765,0,1780934776,13894.751149080003,42.07125171000371,52938.58323024 2026-06-08,16:06:20.000,159,11102419,119605,0,1780934779,13894.865666349993,42.13469387999794,52938.75790824 2026-06-08,16:06:23.000,159,11102408,119725,0,1780934782,13894.906084209993,42.2192834400048,52938.82079232 2026-06-08,16:06:26.000,159,11102417,119925,0,1780934785,13894.899347899998,42.268627350000315,52938.81380520001 2026-06-08,16:06:31.000,159,11102405,119845,0,1780934790,13894.549059780002,42.51534689999971,52938.70201128 2026-06-08,16:06:34.000,159,11102489,119765,0,1780934793,13894.549059780002,42.60698558999866,52938.61816584001 2026-06-08,16:06:37.000,159,11102467,119725,0,1780934796,13894.542323469992,42.65632950000145,52938.695024160006 2026-06-08,16:06:40.000,159,11102451,119645,0,1780934799,13894.528850850002,42.719771670002956,52938.66707568001 2026-06-08,16:06:43.000,159,11102452,119845,0,1780934802,13894.569268710002,42.65632950000145,52938.68104992 2026-06-08,16:06:46.000,159,11102403,119445,0,1780934805,13894.549059780002,42.70567341000424,52938.65310144 2026-06-08,16:06:49.000,159,11102475,119685,0,1780934808,13894.582741329992,42.670427760000166,52938.66008856 2026-06-08,16:06:52.000,159,11102460,120005,0,1780934811,13894.764621699993,42.670427760000166,52938.80681808 2026-06-08,16:06:55.000,159,11102382,119885,0,1780934814,13894.980183619999,42.5999364599993,52938.88367640001 2026-06-08,16:06:58.000,159,11102404,119925,0,1780934817,13895.11490981999,42.550592550003785,52938.87668928 2026-06-08,16:07:03.000,159,11102440,120005,0,1780934822,13894.953238379989,42.52944515999843,52938.73694688001 2026-06-08,16:07:06.000,159,11102403,119565,0,1780934825,13895.020601479999,42.52239602999907,52938.81380520001 2026-06-08,16:07:09.000,159,11102394,119965,0,1780934828,13895.067755649994,42.47305212000356,52938.862715040006 2026-06-08,16:07:12.000,159,11102514,119845,0,1780934831,13895.081228269999,42.47305212000356,52938.90463776001 2026-06-08,16:07:15.000,159,11102426,119804,0,1780934834,13895.000392549999,42.48715038000228,52938.90463776001 2026-06-08,16:07:18.000,159,11102478,119765,0,1780934837,13894.838721109998,42.57173994000186,52939.00245744001 2026-06-08,16:07:21.000,159,11102427,119804,0,1780934840,13894.784830629993,42.62813298000401,52938.918612 2026-06-08,16:07:24.000,159,11102428,119804,0,1780934843,13895.013865169989,42.670427760000166,52939.13521272 2026-06-08,16:07:27.000,159,11102479,119765,0,1780934846,13894.966710999994,42.75501731999975,52939.13521272 2026-06-08,16:07:30.000,159,11102435,119925,0,1780934849,13894.933029449989,42.79731210000318,52939.13521272 2026-06-08,16:08:07.000,159,11102443,119925,0,1780934886,13895.431516389996,42.81845949000126,52939.009444560004 2026-06-08,16:08:10.000,159,11102412,119645,0,1780934889,13895.350680669995,42.82550862000062,52939.009444560004 2026-06-08,16:08:13.000,159,11102410,119685,0,1780934892,13895.14185506,42.86780340000405,52939.02341880001 2026-06-08,16:08:16.000,159,11102421,119525,0,1780934895,13895.48540687,42.93829470000492,52939.21207104 2026-06-08,16:08:19.000,159,11102444,119725,0,1780934898,13895.41804376999,42.945343830004276,52939.26796800001 2026-06-08,16:08:22.000,159,11102468,119605,0,1780934901,13895.44498901,42.966491220002354,52939.295916480005 2026-06-08,16:08:25.000,159,11102381,119605,0,1780934904,13895.46519794,42.917147309999564,52939.26796800001 2026-06-08,16:08:28.000,159,11102426,119685,0,1780934907,13895.620133069991,42.82550862000062,52939.38674904001 2026-06-08,16:08:31.000,159,11102451,119645,0,1780934910,13895.579715209991,42.684526019998884,52939.30989072 2026-06-08,16:08:34.000,159,11102472,119845,0,1780934913,13895.687496170001,42.543543420004426,52939.37976192 2026-06-08,16:08:39.000,159,11102437,119925,0,1780934918,13895.451725319996,42.40960995000205,52939.198096800006 2026-06-08,16:08:42.000,159,11102499,119804,0,1780934921,13895.451725319996,42.45895386000484,52939.18412256 2026-06-08,16:08:45.000,159,11102484,119925,0,1780934924,13895.46519794,42.557641680003144,52939.12123848001 2026-06-08,16:08:48.000,159,11102427,119645,0,1780934927,13895.492143179996,42.61403471999802,52939.18412256 2026-06-08,16:08:51.000,159,11102414,119525,0,1780934930,13895.54603366,42.726820800002315,52939.177135440004 2026-06-08,16:08:54.000,159,11102397,119685,0,1780934933,13895.552769969996,42.945343830004276,52939.14918696001 2026-06-08,16:08:57.000,159,11102444,119645,0,1780934936,13895.674023549996,43.0581299100013,52939.177135440004 2026-06-08,16:09:00.000,159,11102403,119725,0,1780934939,13896.031047979988,43.086326429998735,52939.32386496 2026-06-08,16:09:03.000,159,11102433,119804,0,1780934942,13896.233137279989,43.06517904000066,52939.35181344 2026-06-08,16:09:06.000,159,11102467,119645,0,1780934945,13896.468908129995,42.99468773999979,52939.344826320004 2026-06-08,16:09:11.000,159,11102377,119885,0,1780934950,13896.691206359996,42.677476889999525,52939.32386496 2026-06-08,16:09:14.000,159,11102459,119445,0,1780934953,13896.913504589997,42.41665908000141,52939.344826320004 2026-06-08,16:09:17.000,159,11102411,119845,0,1780934956,13896.987604000002,42.148792140003934,52939.44963312 2026-06-08,16:09:20.000,159,11102468,119725,0,1780934959,13897.061703409992,41.817483029997675,52939.47059448 2026-06-08,16:09:23.000,159,11102474,119765,0,1780934962,13897.028021860002,41.57781261000491,52939.533478560006 2026-06-08,16:09:26.000,159,11102420,119725,0,1780934965,13896.886559350001,41.44387914000254,52939.617324 2026-06-08,16:09:29.000,159,11102486,119645,0,1780934968,13896.670997429996,41.35928958000295,52939.701169440006 2026-06-08,16:09:32.000,159,11102474,119605,0,1780934971,13896.55648015999,41.338142190004874,52939.7570664 2026-06-08,16:09:35.000,159,11102427,119485,0,1780934974,13896.33418192999,41.47207565999997,52939.77802776 2026-06-08,16:09:38.000,159,11102404,119565,0,1780934977,13896.017575359998,41.634205649999785,52939.847898960004 2026-06-08,16:09:43.000,159,11102493,119605,0,1780934982,13895.33720804999,41.95846562999941,52939.61033688 2026-06-08,16:09:46.000,159,11102477,119845,0,1780934985,13895.25637232999,42.1064973600005,52939.64527248 2026-06-08,16:09:49.000,159,11102456,119765,0,1780934988,13895.29679018999,42.16289040000265,52939.61033688 2026-06-08,16:09:52.000,159,11102465,119765,0,1780934991,13895.391098529995,42.212234309998166,52939.62431112001 2026-06-08,16:09:55.000,159,11102471,119605,0,1780934994,13895.606660450001,42.12059561999922,52939.57540128001 2026-06-08,16:09:58.000,159,11102464,119525,0,1780934997,13895.855903919997,42.07125171000371,52939.50553008001 2026-06-08,16:10:01.000,159,11102422,119685,0,1780935000,13896.185983109994,41.88092519999918,52939.54046568 2026-06-08,16:10:04.000,159,11102397,119925,0,1780935003,13896.66426112,41.66945130000386,52939.7570664 2026-06-08,16:10:07.000,159,11102405,119685,0,1780935006,13896.805723630001,41.401584359999106,52939.729117920004 2026-06-08,16:10:10.000,159,11102472,119845,0,1780935009,13896.859614109992,41.29584741000144,52939.80597624 2026-06-08,16:10:15.000,159,11102482,119725,0,1780935014,13896.509325989995,41.19011046000378,52939.59636264 2026-06-08,16:10:18.000,159,11102409,119804,0,1780935017,13896.43522657999,41.218306980001216,52939.59636264 2026-06-08,16:10:21.000,159,11102402,119565,0,1780935020,13896.36112717,41.24650349999865,52939.680208080004 2026-06-08,16:10:24.000,159,11102444,119525,0,1780935023,13896.34091824,41.35928958000295,52939.680208080004 2026-06-08,16:10:27.000,159,11102445,119725,0,1780935026,13896.280291449999,41.450928270001896,52939.72213080001 2026-06-08,16:10:30.000,159,11102423,119605,0,1780935029,13896.307236689994,41.47207565999997,52939.71514368 2026-06-08,16:10:33.000,159,11102436,119725,0,1780935032,13896.320709309999,41.401584359999106,52939.70815656 2026-06-08,16:10:36.000,159,11102459,119605,0,1780935035,13896.36112717,41.232405239999935,52939.77104064001 2026-06-08,16:10:39.000,159,11102470,119565,0,1780935038,13896.468908129995,41.03502960000333,52939.81296336 2026-06-08,16:10:42.000,159,11102431,119685,0,1780935041,13896.52279861,40.767162659998576,52939.85488608 2026-06-08,16:10:47.000,159,11102391,119485,0,1780935046,13896.65752480999,40.421755290000874,52939.88283456 2026-06-08,16:10:50.000,159,11102472,119725,0,1780935049,13896.630579569995,40.2878218199985,52939.85488608 2026-06-08,16:10:53.000,159,11102447,119645,0,1780935052,13896.59689801999,40.2525761700017,52939.86187320001 2026-06-08,16:10:56.000,159,11102449,119325,0,1780935055,13896.56321647,40.27372355999978,52939.95270576 2026-06-08,16:10:59.000,159,11102425,119525,0,1780935058,13896.45543550999,40.38650964000408,52939.98065424 2026-06-08,16:11:02.000,159,11102485,119885,0,1780935061,13896.408281339995,40.54159050000453,52939.98065424 2026-06-08,16:11:05.000,159,11102424,119645,0,1780935064,13896.388072409994,40.66142571000091,52939.966680000005 2026-06-08,16:11:08.000,159,11102376,119845,0,1780935067,13896.3813361,40.816506570001366,52939.917770160006 2026-06-08,16:11:11.000,159,11102464,119605,0,1780935070,13896.44196289,40.865850480004156,52939.93873152001 2026-06-08,16:11:14.000,159,11102392,119605,0,1780935073,13896.54300754,40.89404700000159,52940.015589840004 2026-06-08,16:11:19.000,159,11102412,119565,0,1780935078,13896.72488791,40.767162659998576,52939.966680000005 2026-06-08,16:11:22.000,159,11102452,119925,0,1780935081,13896.785514700001,40.597983539999404,52939.966680000005 2026-06-08,16:11:25.000,159,11102428,119725,0,1780935084,13896.825932560001,40.37946051000472,52939.98065424 2026-06-08,16:11:28.000,159,11102442,119804,0,1780935087,13896.792251009996,40.21028138999827,52939.966680000005 2026-06-08,16:11:31.000,159,11102514,119445,0,1780935090,13896.67773373999,40.062249660004454,52939.98065424 2026-06-08,16:11:34.000,159,11102433,119645,0,1780935093,13896.590161709995,39.98470923000423,52939.92475728 2026-06-08,16:11:37.000,159,11102382,119845,0,1780935096,13896.549743849995,39.963561839998874,52939.98764136001 2026-06-08,16:11:40.000,159,11102478,119485,0,1780935099,13896.70467898,39.92126706000272,52940.23917768 2026-06-08,16:11:43.000,159,11102438,119925,0,1780935102,13896.61710694999,40.012905750001664,52940.2112292 2026-06-08,16:11:46.000,159,11102442,119765,0,1780935105,13896.62384326,40.11159356999997,52940.23917768 2026-06-08,16:11:51.000,159,11102458,120085,0,1780935110,13896.239873589999,40.231428780003625,52940.0714868 2026-06-08,16:11:54.000,159,11102470,119725,0,1780935113,13896.172510489989,40.20323225999891,52940.064499680004 2026-06-08,16:11:57.000,159,11102428,119685,0,1780935116,13896.199455729999,40.11159356999997,52940.064499680004 2026-06-08,16:12:00.000,159,11102468,119725,0,1780935119,13896.260082519999,39.98470923000423,52940.09244816 2026-06-08,16:12:03.000,159,11102451,119645,0,1780935122,13896.31397299999,39.84372663000249,52940.036551200006 2026-06-08,16:12:06.000,159,11102465,119645,0,1780935125,13896.408281339995,39.61815447000117,52940.04353832 2026-06-08,16:12:09.000,159,11102485,119725,0,1780935128,13896.45543550999,39.43487709000328,52940.05052544 2026-06-08,16:12:12.000,159,11102416,119804,0,1780935131,13896.670997429996,39.24455057999876,52940.2112292 2026-06-08,16:12:15.000,159,11102387,119804,0,1780935134,13896.61710694999,39.13176450000174,52940.204242080006 2026-06-08,16:12:18.000,159,11102435,119965,0,1780935137,13896.60363433,39.1035679800043,52940.23917768 2026-06-08,16:12:23.000,159,11102394,120165,0,1780935142,13896.27355513999,39.11766624000302,52940.05052544 2026-06-08,16:12:26.000,159,11102428,119765,0,1780935145,13896.246609899994,39.21635406000132,52940.064499680004 2026-06-08,16:12:29.000,159,11102409,119645,0,1780935148,13896.260082519999,39.38553318000049,52940.05052544 2026-06-08,16:12:32.000,159,11102435,119605,0,1780935151,13896.266818829994,39.47012274000008,52940.10642240001 2026-06-08,16:12:35.000,159,11102416,120165,0,1780935154,13896.165774179994,39.554712299999665,52940.11340952 2026-06-08,16:12:38.000,159,11102411,119725,0,1780935157,13896.172510489989,39.604056210002454,52940.134370880005 2026-06-08,16:12:41.000,159,11102417,119845,0,1780935160,13896.111883699989,39.589957950003736,52940.183280720004 2026-06-08,16:12:44.000,159,11102382,119525,0,1780935163,13896.35439085999,39.52651578000223,52940.39289432001 2026-06-08,16:12:47.000,159,11102438,119485,0,1780935166,13896.36112717,39.50536839000415,52940.47673976 2026-06-08,16:12:50.000,159,11102472,119725,0,1780935169,13896.43522657999,39.4842209999988,52940.49770112 2026-06-08,16:12:55.000,159,11102430,119725,0,1780935174,13896.266818829994,39.420778830004565,52940.2811004 2026-06-08,16:12:58.000,159,11102421,119845,0,1780935177,13896.300500379999,39.26569797000411,52940.33699736 2026-06-08,16:13:01.000,159,11102462,120165,0,1780935180,13896.36112717,39.202255800002604,52940.33001024 2026-06-08,16:13:04.000,159,11102419,119885,0,1780935183,13896.33418192999,39.018978420004714,52940.302061760005 2026-06-08,16:13:07.000,159,11102472,119725,0,1780935186,13896.25334620999,38.86389756000426,52940.350971600004 2026-06-08,16:13:10.000,159,11102484,119725,0,1780935189,13896.206192039994,38.83570103999955,52940.34398448001 2026-06-08,16:13:13.000,159,11102460,119445,0,1780935192,13896.051256909988,38.75816060999932,52940.302061760005 2026-06-08,16:13:16.000,159,11102456,119925,0,1780935195,13896.145565249994,38.70881670000381,52940.47673976 2026-06-08,16:13:19.000,159,11102378,119965,0,1780935198,13896.024311669993,38.82160278000083,52940.518662480004 2026-06-08,16:13:22.000,159,11102428,119765,0,1780935201,13895.896321779997,38.927339729998494,52940.48372688 2026-06-08,16:13:27.000,159,11102392,119925,0,1780935206,13895.431516389996,39.05422407000151,52940.34398448001 2026-06-08,16:13:30.000,159,11102444,119605,0,1780935209,13895.411307459995,39.04717494000215,52940.232190560004 2026-06-08,16:13:33.000,159,11102445,119725,0,1780935212,13895.42478008,38.97668364000128,52940.22520344001 2026-06-08,16:13:36.000,159,11102410,119205,0,1780935215,13895.45846162999,38.962585380002565,52940.21821632 2026-06-08,16:13:39.000,159,11102438,119925,0,1780935218,13895.492143179996,38.779308000004676,52940.19026784 2026-06-08,16:13:42.000,159,11102406,119845,0,1780935221,13895.586451520001,38.67357104999974,52940.141358 2026-06-08,16:13:45.000,159,11102447,119645,0,1780935224,13895.721177719992,38.497342800001206,52940.14834512 2026-06-08,16:13:48.000,159,11102408,119804,0,1780935227,13895.842431299992,38.36340932999883,52940.134370880005 2026-06-08,16:13:51.000,159,11102428,119485,0,1780935230,13896.132092629989,38.24357412000245,52940.34398448001 2026-06-08,16:13:54.000,159,11102448,119965,0,1780935233,13896.172510489989,38.16603369000222,52940.33699736 2026-06-08,16:13:59.000,159,11102429,119765,0,1780935238,13895.754859269997,38.18013195000094,52940.19026784 2026-06-08,16:14:02.000,159,11102396,119804,0,1780935241,13895.640341999992,38.285868899998604,52940.15533224001 2026-06-08,16:14:05.000,159,11102421,119645,0,1780935244,13895.498879489991,38.3986549800029,52940.11340952 2026-06-08,16:14:08.000,159,11102479,119645,0,1780935247,13895.370889599995,38.518490189999284,52940.204242080006 2026-06-08,16:14:11.000,159,11102415,119725,0,1780935250,13895.209218159995,38.6453745300023,52940.15533224001 2026-06-08,16:14:14.000,159,11102423,119685,0,1780935253,13895.14185506,38.67357104999974,52940.09244816 2026-06-08,16:14:17.000,159,11102487,119685,0,1780935256,13895.05428302999,38.71586583000317,52940.085461040006 2026-06-08,16:14:20.000,159,11102452,120005,0,1780935259,13895.13511874999,38.65242366000166,52940.134370880005 2026-06-08,16:14:23.000,159,11102412,119525,0,1780935262,13895.24289971,38.61012887999823,52940.26013904 2026-06-08,16:14:26.000,159,11102441,119885,0,1780935265,13895.24289971,38.58193236000079,52940.19725496001 2026-06-08,16:14:31.000,159,11102398,119685,0,1780935270,13894.926293139994,38.546686710003996,52940.00860272001 2026-06-08,16:14:34.000,159,11102429,120005,0,1780935273,13894.912820519989,38.58898149000015,52940.085461040006 2026-06-08,16:14:37.000,159,11102419,119885,0,1780935276,13894.879138969998,38.6453745300023,52939.97366712 2026-06-08,16:14:40.000,159,11102426,119804,0,1780935279,13894.831984799988,38.680620179999096,52940.02257696 2026-06-08,16:14:43.000,159,11102457,120045,0,1780935282,13894.811775869988,38.737013220001245,52939.966680000005 2026-06-08,16:14:46.000,159,11102441,120045,0,1780935285,13894.811775869988,38.83570103999955,52939.98065424 2026-06-08,16:14:49.000,159,11102424,119965,0,1780935288,13894.771358010003,38.779308000004676,52939.95270576 2026-06-08,16:14:52.000,159,11102445,119965,0,1780935291,13895.007128859994,38.744062350000604,52940.036551200006 2026-06-08,16:14:55.000,159,11102461,119605,0,1780935294,13894.939765759998,38.687669309998455,52940.07847392001 2026-06-08,16:14:58.000,159,11102430,119804,0,1780935297,13894.959974689998,38.58193236000079,52940.0714868 2026-06-08,16:15:03.000,159,11102446,119845,0,1780935302,13894.650104430002,38.447998889998416,52939.79200200001 2026-06-08,16:15:06.000,159,11102450,119885,0,1780935305,13894.602950259992,38.377507590004825,52939.7570664 2026-06-08,16:15:09.000,159,11102418,119565,0,1780935308,13894.569268710002,38.31406542000332,52939.72213080001 2026-06-08,16:15:12.000,159,11102422,120125,0,1780935311,13894.555796089997,38.31406542000332,52939.79200200001 2026-06-08,16:15:15.000,159,11102460,120005,0,1780935314,13894.508641920002,38.34931107000011,52939.78501488 2026-06-08,16:15:18.000,159,11102414,119885,0,1780935317,13894.468224060001,38.3986549800029,52939.77104064001 2026-06-08,16:15:21.000,159,11102449,119565,0,1780935320,13894.407597270001,38.41980237000098,52939.729117920004 2026-06-08,16:15:24.000,159,11102422,119685,0,1780935323,13894.596213949997,38.42685150000034,52939.88283456 2026-06-08,16:15:27.000,159,11102405,120165,0,1780935326,13894.569268710002,38.35636019999947,52939.85488608 2026-06-08,16:15:30.000,159,11102474,119885,0,1780935329,13894.535587159997,38.328163680002035,52939.90379592 2026-06-08,16:15:35.000,159,11102399,119765,0,1780935334,13894.15835379999,38.20127933999902,52939.58937552 2026-06-08,16:15:38.000,159,11102493,119645,0,1780935337,13893.969737119995,38.08144413000264,52939.65924672 2026-06-08,16:15:41.000,159,11102461,119804,0,1780935340,13893.814801989989,38.01800196000113,52939.58937552 2026-06-08,16:15:44.000,159,11102427,119845,0,1780935343,13893.693548409989,37.96865804999834,52939.49854296 2026-06-08,16:15:47.000,159,11102499,119725,0,1780935346,13893.518404349998,38.01095283000177,52939.57540128001 2026-06-08,16:15:50.000,159,11102397,120085,0,1780935349,13893.417359699997,38.02505109000049,52939.49854296 2026-06-08,16:15:53.000,159,11102408,119965,0,1780935352,13893.296106119997,38.07439500000328,52939.365787680006 2026-06-08,16:15:56.000,159,11102444,120005,0,1780935355,13893.376941839997,38.088493260002,52939.414697520006 2026-06-08,16:15:59.000,159,11102435,120005,0,1780935358,13893.484722799993,38.102591520000715,52939.4775816 2026-06-08,16:16:02.000,159,11102413,120125,0,1780935361,13893.451041250002,38.102591520000715,52939.37976192 2026-06-08,16:16:07.000,159,11102501,119725,0,1780935366,13893.195061469996,38.20127933999902,52939.198096800006 2026-06-08,16:16:10.000,159,11102448,119565,0,1780935369,13893.195061469996,38.278819769999245,52939.079315760006 2026-06-08,16:16:13.000,159,11102399,119804,0,1780935372,13893.228743020001,38.321114550002676,52939.079315760006 2026-06-08,16:16:16.000,159,11102385,119725,0,1780935375,13893.201797779991,38.447998889998416,52939.02341880001 2026-06-08,16:16:19.000,159,11102455,119804,0,1780935378,13893.282633499992,38.46209715000441,52939.02341880001 2026-06-08,16:16:22.000,159,11102414,119765,0,1780935381,13893.255688259997,38.41980237000098,52939.009444560004 2026-06-08,16:16:25.000,159,11102463,119885,0,1780935384,13893.269160880001,38.44094975999906,52939.009444560004 2026-06-08,16:16:28.000,159,11102444,120005,0,1780935387,13893.248951950001,38.35636019999947,52939.009444560004 2026-06-08,16:16:31.000,159,11102380,119804,0,1780935390,13893.484722799993,38.34931107000011,52939.1631612 2026-06-08,16:16:34.000,159,11102472,120165,0,1780935393,13893.477986489997,38.37045845999819,52939.14219984 2026-06-08,16:16:39.000,159,11102419,119725,0,1780935398,13892.972763239995,38.35636019999947,52938.94656048 2026-06-08,16:16:42.000,159,11102482,119645,0,1780935401,13892.972763239995,38.36340932999883,52938.95354760001 2026-06-08,16:16:45.000,159,11102497,120165,0,1780935404,13892.82456442,38.31406542000332,52938.95354760001 2026-06-08,16:16:48.000,159,11102422,120085,0,1780935407,13892.750465009995,38.35636019999947,52938.94656048 2026-06-08,16:16:51.000,159,11102453,120005,0,1780935410,13892.662892979999,38.34931107000011,52938.918612 2026-06-08,16:16:54.000,159,11102460,119765,0,1780935413,13892.534903089989,38.34226194000075,52938.8487408 2026-06-08,16:16:57.000,159,11102394,119845,0,1780935416,13892.474276299989,38.384556720004184,52938.82777944 2026-06-08,16:17:00.000,159,11102412,119525,0,1780935419,13892.609002499994,38.455048019997776,52938.87668928 2026-06-08,16:17:03.000,159,11102417,120085,0,1780935422,13892.70331084,38.567834100002074,52938.96752184 2026-06-08,16:17:06.000,159,11102423,120165,0,1780935425,13892.65615666999,38.687669309998455,52938.97450896 2026-06-08,16:17:11.000,159,11102396,119885,0,1780935430,13892.359759029998,38.8568484300049,52938.75790824 2026-06-08,16:17:14.000,159,11102454,119525,0,1780935433,13892.353022719988,38.86389756000426,52938.66008856 2026-06-08,16:17:17.000,159,11102422,119804,0,1780935436,13892.299132239998,38.88504495000234,52938.6391272 2026-06-08,16:17:20.000,159,11102490,119485,0,1780935439,13892.285659619993,38.8920940800017,52938.7089984 2026-06-08,16:17:23.000,159,11102394,120085,0,1780935442,13892.198087589997,38.793406260003394,52938.66008856 2026-06-08,16:17:26.000,159,11102423,120045,0,1780935445,13892.117251869997,38.75111147999996,52938.576243120006 2026-06-08,16:17:29.000,159,11102480,119804,0,1780935448,13892.002734599992,38.617178010004864,52938.59720448001 2026-06-08,16:17:32.000,159,11102465,120045,0,1780935451,13891.989261980001,38.560784970002715,52938.674062800004 2026-06-08,16:17:35.000,159,11102405,119845,0,1780935454,13891.915162569996,38.59603061999951,52938.66008856 2026-06-08,16:17:38.000,159,11102398,119845,0,1780935457,13891.72654589,38.617178010004864,52938.70201128 2026-06-08,16:17:43.000,159,11102386,119925,0,1780935462,13891.295422049989,38.81455365000147,52938.4644492 2026-06-08,16:17:46.000,159,11102447,120045,0,1780935465,13891.255004189989,38.87799582000298,52938.47143632 2026-06-08,16:17:49.000,159,11102365,120005,0,1780935468,13891.241531569998,38.97668364000128,52938.45047496001 2026-06-08,16:17:52.000,159,11102373,119965,0,1780935471,13891.207850019993,39.018978420004714,52938.38060376001 2026-06-08,16:17:55.000,159,11102381,120125,0,1780935474,13891.153959539988,39.00488015999872,52938.338681040004 2026-06-08,16:17:58.000,159,11102430,120125,0,1780935477,13891.174168469988,38.969634510001924,52938.31771968 2026-06-08,16:18:01.000,159,11102389,119885,0,1780935480,13891.086596439993,38.969634510001924,52938.240861360006 2026-06-08,16:18:04.000,159,11102467,119885,0,1780935483,13891.342576219999,38.89914321000106,52938.42252648 2026-06-08,16:18:07.000,159,11102445,119765,0,1780935486,13891.302158359998,38.86389756000426,52938.28278408001 2026-06-08,16:18:10.000,159,11102419,120005,0,1780935489,13891.329103599994,38.86389756000426,52938.359642400006 2026-06-08,16:18:15.000,159,11102461,119685,0,1780935494,13890.985551789992,38.906192340000416,52938.04522200001 2026-06-08,16:18:18.000,159,11102395,119885,0,1780935497,13890.992288100002,38.97668364000128,52938.052209120004 2026-06-08,16:18:21.000,159,11102405,120085,0,1780935500,13890.918188689997,39.04717494000215,52938.04522200001 2026-06-08,16:18:24.000,159,11102413,119925,0,1780935503,13890.823880349992,39.16701014999853,52938.024260640006 2026-06-08,16:18:27.000,159,11102539,120165,0,1780935506,13890.749780940001,39.21635406000132,52937.9404152 2026-06-08,16:18:30.000,159,11102430,119804,0,1780935509,13890.68915415,39.29389449000155,52937.91945384 2026-06-08,16:18:33.000,159,11102347,120005,0,1780935512,13890.749780940001,39.322091009998985,52937.91246672 2026-06-08,16:18:36.000,159,11102434,119845,0,1780935515,13891.140486919998,39.28684536000219,52938.14304168001 2026-06-08,16:18:39.000,159,11102462,120165,0,1780935518,13891.066387509993,39.29389449000155,52938.13605456 2026-06-08,16:18:42.000,159,11102418,120005,0,1780935521,13891.079860129998,39.29389449000155,52938.052209120004 2026-06-08,16:18:47.000,159,11102447,120325,0,1780935526,13890.763253559991,39.420778830004565,52937.86355688 2026-06-08,16:18:50.000,159,11102380,119845,0,1780935529,13890.702626769991,39.39963143999921,52937.79368568 2026-06-08,16:18:53.000,159,11102420,120205,0,1780935532,13890.695890459996,39.45602448000136,52937.70984024001 2026-06-08,16:18:56.000,159,11102485,119725,0,1780935535,13890.655472599996,39.49831926000479,52937.65394328 2026-06-08,16:18:59.000,159,11102470,119965,0,1780935538,13890.635263669996,39.57585968999774,52937.61202056001 2026-06-08,16:19:02.000,159,11102458,119925,0,1780935541,13890.662208909991,39.61815447000117,52937.59105920001 2026-06-08,16:19:05.000,159,11102384,119925,0,1780935544,13890.52748271,39.6956949000014,52937.56311072001 2026-06-08,16:19:08.000,159,11102449,120005,0,1780935547,13890.68915415,39.76618620000227,52937.72381448 2026-06-08,16:19:11.000,159,11102458,119965,0,1780935550,13890.655472599996,39.80143184999906,52937.74477584 2026-06-08,16:19:14.000,159,11102441,119845,0,1780935553,13890.64873629,39.829628370003775,52937.70285312 2026-06-08,16:19:19.000,159,11102415,120325,0,1780935558,13890.50727378,39.7943827199997,52937.50721376 2026-06-08,16:19:22.000,159,11102422,119804,0,1780935561,13890.5881095,39.65340011999797,52937.54214936001 2026-06-08,16:19:25.000,159,11102439,119965,0,1780935564,13890.662208909991,39.611105340001814,52937.549136480004 2026-06-08,16:19:28.000,159,11102382,120005,0,1780935567,13890.641999979991,39.51241752000351,52937.47926528 2026-06-08,16:19:31.000,159,11102480,119804,0,1780935570,13890.615054739996,39.58290882000438,52937.500226640004 2026-06-08,16:19:34.000,159,11102491,120005,0,1780935573,13890.56116425999,39.56881055999838,52937.43734256 2026-06-08,16:19:37.000,159,11102411,119885,0,1780935576,13890.41970174999,39.554712299999665,52937.451316800005 2026-06-08,16:19:40.000,159,11102408,120285,0,1780935579,13890.662208909991,39.47717186999944,52937.59105920001 2026-06-08,16:19:43.000,159,11102426,120085,0,1780935582,13890.64873629,39.3502875300037,52937.54214936001 2026-06-08,16:19:46.000,159,11102462,120245,0,1780935585,13890.682417839991,39.27274710000347,52937.549136480004 2026-06-08,16:19:51.000,159,11102451,119804,0,1780935590,13890.50727378,39.17405927999789,52937.34651000001 2026-06-08,16:19:54.000,159,11102422,119885,0,1780935593,13890.473592229995,39.12471537000238,52937.36048424 2026-06-08,16:19:57.000,159,11102451,120085,0,1780935596,13890.52074639999,39.152911889999814,52937.32554864001 2026-06-08,16:20:00.000,159,11102437,120165,0,1780935599,13890.615054739996,39.152911889999814,52937.44432968001 2026-06-08,16:20:03.000,159,11102396,120085,0,1780935602,13890.736308319996,39.188157540003886,52937.4163812 2026-06-08,16:20:06.000,159,11102400,120285,0,1780935605,13890.931661310002,39.25864884000475,52937.47227816001 2026-06-08,16:20:09.000,159,11102383,120005,0,1780935608,13891.086596439993,39.329140139998344,52937.451316800005 2026-06-08,16:20:12.000,159,11102441,119965,0,1780935611,13891.63897385999,39.29389449000155,52937.77971144001 2026-06-08,16:20:15.000,159,11102463,120045,0,1780935614,13891.70633696,39.29389449000155,52937.77971144001 2026-06-08,16:20:18.000,159,11102406,120085,0,1780935617,13891.78043636999,39.2375014499994,52937.81464704 2026-06-08,16:20:23.000,159,11102417,120045,0,1780935622,13891.463829799999,39.11061711000366,52937.67490464 2026-06-08,16:20:26.000,159,11102466,120165,0,1780935625,13891.389730389994,39.03307668000343,52937.70285312 2026-06-08,16:20:29.000,159,11102465,120085,0,1780935628,13891.201113709998,38.99783102999936,52937.72381448 2026-06-08,16:20:32.000,159,11102410,120005,0,1780935631,13891.012497030002,38.97668364000128,52937.75875008001 2026-06-08,16:20:35.000,159,11102440,120165,0,1780935634,13890.877770829997,38.99783102999936,52937.77272432 2026-06-08,16:20:38.000,159,11102385,120125,0,1780935637,13890.749780940001,38.962585380002565,52937.7657372 2026-06-08,16:20:41.000,159,11102434,120165,0,1780935640,13890.66894522,39.01192928999808,52937.786698560005 2026-06-08,16:20:44.000,159,11102432,119885,0,1780935643,13890.756517249996,38.962585380002565,52937.89150536 2026-06-08,16:20:47.000,159,11102458,120085,0,1780935646,13890.837352969997,39.03307668000343,52937.98233792 2026-06-08,16:20:50.000,159,11102455,120125,0,1780935649,13890.776726179996,39.13176450000174,52938.0102864 2026-06-08,16:20:55.000,159,11102389,120125,0,1780935654,13890.41970174999,39.28684536000219,52937.77272432 2026-06-08,16:20:58.000,159,11102428,120245,0,1780935657,13890.43991067999,39.41372969999793,52937.70984024001 2026-06-08,16:21:01.000,159,11102467,120325,0,1780935660,13890.54769164,39.491270129998156,52937.72381448 2026-06-08,16:21:04.000,159,11102425,120045,0,1780935663,13890.702626769991,39.51946665000287,52937.75875008001 2026-06-08,16:21:07.000,159,11102424,120245,0,1780935666,13890.844089279992,39.547663170000305,52937.73080160001 2026-06-08,16:21:10.000,159,11102401,120045,0,1780935669,13891.113541680003,39.4842209999988,52937.73080160001 2026-06-08,16:21:13.000,159,11102410,120165,0,1780935672,13891.382994079999,39.40668056999857,52937.81464704 2026-06-08,16:21:16.000,159,11102375,120325,0,1780935675,13891.76022743999,39.2375014499994,52937.9404152 2026-06-08,16:21:19.000,159,11102443,120205,0,1780935678,13891.995998289996,39.018978420004714,52937.98932504 2026-06-08,16:21:22.000,159,11102414,120245,0,1780935681,13892.076834009997,38.779308000004676,52938.04522200001 2026-06-08,16:21:27.000,159,11102426,120165,0,1780935686,13891.58508338,38.532588449998,52937.94740232001 2026-06-08,16:21:30.000,159,11102437,120285,0,1780935689,13891.41667562999,38.41980237000098,52937.94740232001 2026-06-08,16:21:33.000,159,11102431,120165,0,1780935692,13891.147223229993,38.321114550002676,52938.03124776 2026-06-08,16:21:36.000,159,11102449,120325,0,1780935695,13890.884507139992,38.377507590004825,52938.03124776 2026-06-08,16:21:39.000,159,11102475,120245,0,1780935698,13890.62179104999,38.41980237000098,52938.10810608 2026-06-08,16:21:42.000,159,11102448,120565,0,1780935701,13890.433174369995,38.48324454000249,52938.12906744 2026-06-08,16:21:45.000,159,11102413,120325,0,1780935704,13890.271502929994,38.6453745300023,52938.1500288 2026-06-08,16:21:48.000,159,11102406,120325,0,1780935707,13890.372547579995,38.70176757000445,52938.289771200005 2026-06-08,16:21:51.000,159,11102458,120485,0,1780935710,13890.224348759999,38.793406260003394,52938.31073256001 2026-06-08,16:21:54.000,159,11102474,120365,0,1780935713,13890.103095179998,38.87094669000362,52938.27579696 2026-06-08,16:21:59.000,159,11102429,120125,0,1780935718,13889.692180270002,39.00488015999872,52938.04522200001 2026-06-08,16:22:02.000,159,11102382,120285,0,1780935721,13889.732598130002,38.94848712000385,52938.073170480006 2026-06-08,16:22:05.000,159,11102422,120165,0,1780935724,13889.773015990002,38.81455365000147,52937.99631216001 2026-06-08,16:22:08.000,159,11102442,120125,0,1780935727,13889.874060640002,38.567834100002074,52937.99631216001 2026-06-08,16:22:11.000,159,11102473,120165,0,1780935730,13889.968368979993,38.41980237000098,52937.94740232001 2026-06-08,16:22:14.000,159,11102436,120365,0,1780935733,13890.042468389998,38.25767238000117,52937.91246672 2026-06-08,16:22:17.000,159,11102411,120165,0,1780935736,13890.089622559994,38.03210021999985,52937.93342808 2026-06-08,16:22:20.000,159,11102460,120285,0,1780935739,13890.3860202,37.869970230000035,52938.08714472 2026-06-08,16:22:23.000,159,11102414,120085,0,1780935742,13890.39949281999,37.78538067000045,52938.12906744 2026-06-08,16:22:26.000,159,11102459,120325,0,1780935745,13890.3860202,37.66554546000407,52938.06618336001 2026-06-08,16:22:31.000,159,11102454,120165,0,1780935750,13890.008786839993,37.67259459000343,52937.98233792 2026-06-08,16:22:34.000,159,11102474,120405,0,1780935753,13889.887533259993,37.71488936999958,52938.04522200001 2026-06-08,16:22:37.000,159,11102472,120485,0,1780935756,13889.793224920002,37.84882284000196,52938.05919624 2026-06-08,16:22:40.000,159,11102410,120485,0,1780935759,13889.712389200002,37.98275631000433,52938.10810608 2026-06-08,16:22:43.000,159,11102407,120285,0,1780935762,13889.631553480001,38.08144413000264,52938.0801576 2026-06-08,16:22:46.000,159,11102457,120605,0,1780935765,13889.685443959992,38.16603369000222,52938.1500288 2026-06-08,16:22:49.000,159,11102433,120365,0,1780935768,13889.786488609992,38.158984560002864,52938.16400304001 2026-06-08,16:22:52.000,159,11102450,120445,0,1780935771,13890.035732079989,38.11668977999943,52938.394578 2026-06-08,16:22:55.000,159,11102450,120525,0,1780935774,13890.27823923999,38.02505109000049,52938.408552240006 2026-06-08,16:22:58.000,159,11102428,120445,0,1780935777,13890.392756509995,37.869970230000035,52938.506371920004 2026-06-08,16:24:07.000,159,11102465,120725,0,1780935846,13889.294737979995,37.750135020003654,52938.61117872 2026-06-08,16:24:10.000,159,11102477,120645,0,1780935849,13889.24758381,37.82767545000388,52938.625152960005 2026-06-08,16:24:13.000,159,11102422,120445,0,1780935852,13889.46988204,37.884068489998754,52938.86970216 2026-06-08,16:24:16.000,159,11102466,120765,0,1780935855,13889.42946418,37.98980544000369,52938.83476656001 2026-06-08,16:24:19.000,159,11102468,120445,0,1780935858,13889.456409419996,38.06029674000456,52938.82079232 2026-06-08,16:24:22.000,159,11102470,120565,0,1780935861,13889.463145729991,38.144886300004146,52938.87668928 2026-06-08,16:24:25.000,159,11102412,120725,0,1780935864,13889.49009097,38.25767238000117,52938.77188248 2026-06-08,16:24:28.000,159,11102402,120605,0,1780935867,13889.604608239992,38.29291802999796,52938.792843840005 2026-06-08,16:24:31.000,159,11102407,120525,0,1780935870,13889.712389200002,38.285868899998604,52938.73694688001 2026-06-08,16:24:34.000,159,11102453,120645,0,1780935873,13889.847115399993,38.22947586000373,52938.76489536001 2026-06-08,16:24:39.000,159,11102452,120525,0,1780935878,13889.806697539992,38.158984560002864,52938.61816584001 2026-06-08,16:24:42.000,159,11102468,120485,0,1780935881,13889.934687429988,38.03914934999921,52938.65310144 2026-06-08,16:24:45.000,159,11102402,120325,0,1780935884,13890.035732079989,37.94751066000026,52938.59720448001 2026-06-08,16:24:48.000,159,11102468,120205,0,1780935887,13890.042468389998,37.79947892999917,52938.68104992 2026-06-08,16:24:51.000,159,11102508,120685,0,1780935890,13890.028995769993,37.70784024000022,52938.70201128 2026-06-08,16:24:54.000,159,11102454,120765,0,1780935893,13889.867324329993,37.651447199998074,52938.75790824 2026-06-08,16:24:57.000,159,11102410,120405,0,1780935896,13889.752807060002,37.67259459000343,52938.76489536001 2026-06-08,16:25:00.000,159,11102420,120645,0,1780935899,13889.847115399993,37.73603675999766,52939.009444560004 2026-06-08,16:25:03.000,159,11102421,120605,0,1780935902,13889.618080859997,37.76423328000237,52938.94656048 2026-06-08,16:25:06.000,159,11102446,120765,0,1780935905,13889.503563589991,37.89111761999811,52938.97450896 2026-06-08,16:25:11.000,159,11102406,120525,0,1780935910,13889.13980284999,37.933412400001544,52938.792843840005 2026-06-08,16:25:14.000,159,11102435,120525,0,1780935913,13889.133066539995,38.02505109000049,52938.7788696 2026-06-08,16:25:17.000,159,11102452,120485,0,1780935916,13889.092648679994,37.98980544000369,52938.76489536001 2026-06-08,16:25:20.000,159,11102454,120645,0,1780935919,13889.08591237,37.94751066000026,52938.743934000006 2026-06-08,16:25:23.000,159,11102419,120725,0,1780935922,13889.1061213,37.85587197000132,52938.75790824 2026-06-08,16:25:26.000,159,11102471,120605,0,1780935925,13889.11959391999,37.75718415000301,52938.71598552001 2026-06-08,16:25:29.000,159,11102461,120725,0,1780935928,13889.09938498999,37.862921100000676,52938.71598552001 2026-06-08,16:25:32.000,159,11102438,120685,0,1780935931,13889.335155839995,37.862921100000676,52938.890663520004 2026-06-08,16:25:35.000,159,11102437,120845,0,1780935934,13889.28126535999,37.933412400001544,52938.87668928 2026-06-08,16:25:38.000,159,11102485,120445,0,1780935937,13889.274529049995,38.01095283000177,52938.92559912 2026-06-08,16:25:43.000,159,11102451,120845,0,1780935942,13888.924240929999,38.12373890999879,52938.7788696 2026-06-08,16:25:46.000,159,11102434,120805,0,1780935945,13888.883823069998,38.26472151000053,52938.72995976 2026-06-08,16:25:49.000,159,11102429,120805,0,1780935948,13888.829932589993,38.29291802999796,52938.66707568001 2026-06-08,16:25:52.000,159,11102468,120245,0,1780935951,13888.776042109988,38.26472151000053,52938.66008856 2026-06-08,16:25:55.000,159,11102471,120725,0,1780935954,13888.728887939993,38.271770639999886,52938.66707568001 2026-06-08,16:25:58.000,159,11102457,121125,0,1780935957,13888.715415319988,38.22947586000373,52938.61816584001 2026-06-08,16:26:01.000,159,11102434,120845,0,1780935960,13888.708679009993,38.19423020999966,52938.65310144 2026-06-08,16:26:04.000,159,11102443,120845,0,1780935963,13888.877086759989,38.102591520000715,52938.81380520001 2026-06-08,16:26:07.000,159,11102427,120965,0,1780935966,13888.816459969989,38.046198479998566,52938.87668928 2026-06-08,16:26:10.000,159,11102430,120845,0,1780935969,13888.755833179988,37.9404615300009,52938.87668928 2026-06-08,16:26:15.000,159,11102444,120805,0,1780935974,13888.27081886,37.98980544000369,52938.61816584001 2026-06-08,16:26:18.000,159,11102424,120805,0,1780935977,13888.10241110999,38.11668977999943,52938.6041916 2026-06-08,16:26:21.000,159,11102456,120765,0,1780935980,13887.98789384,38.17308282000158,52938.61816584001 2026-06-08,16:26:24.000,159,11102464,120685,0,1780935983,13887.84643133,38.34931107000011,52938.49938480001 2026-06-08,16:26:27.000,159,11102401,120845,0,1780935986,13887.738650369989,38.4339006299997,52938.45047496001 2026-06-08,16:26:30.000,159,11102466,120685,0,1780935989,13887.664550959998,38.52553931999864,52938.40156512001 2026-06-08,16:26:33.000,159,11102467,121245,0,1780935992,13887.563506309998,38.567834100002074,52938.38060376001 2026-06-08,16:26:36.000,159,11102436,120765,0,1780935995,13887.738650369989,38.63832540000294,52938.54130752 2026-06-08,16:26:39.000,159,11102407,121125,0,1780935998,13887.630869409993,38.63832540000294,52938.52034616001 2026-06-08,16:26:42.000,159,11102472,120845,0,1780936001,13887.536561069988,38.65947279000102,52938.48541056 2026-06-08,16:26:47.000,159,11102455,121005,0,1780936006,13887.024601509991,38.76520973999868,52938.170990160004 2026-06-08,16:26:50.000,159,11102486,120725,0,1780936009,13886.977447339996,38.84275016999891,52938.1500288 2026-06-08,16:26:53.000,159,11102471,120725,0,1780936012,13886.86293006999,38.82160278000083,52938.11509320001 2026-06-08,16:26:56.000,159,11102480,121085,0,1780936015,13886.835984829995,38.82160278000083,52938.12906744 2026-06-08,16:26:59.000,159,11102446,120965,0,1780936018,13886.84272113999,38.87799582000298,52938.0801576 2026-06-08,16:27:02.000,159,11102411,120925,0,1780936021,13886.835984829995,38.8920940800017,52938.052209120004 2026-06-08,16:27:05.000,159,11102447,121005,0,1780936024,13886.82924852,38.98373277000064,52938.024260640006 2026-06-08,16:27:08.000,159,11102354,121205,0,1780936027,13887.085228299991,38.955536250003206,52938.170990160004 2026-06-08,16:27:11.000,159,11102374,121005,0,1780936030,13887.098700919996,38.98373277000064,52938.20592576 2026-06-08,16:27:14.000,159,11102482,121365,0,1780936033,13887.125646159991,39.05422407000151,52938.191951520006 2026-06-08,16:27:19.000,159,11102445,120805,0,1780936038,13886.674313389994,39.195206670003245,52937.954389440005 2026-06-08,16:27:22.000,159,11102473,120565,0,1780936041,13886.606950289999,39.195206670003245,52937.97535080001 2026-06-08,16:27:25.000,159,11102438,120805,0,1780936044,13886.546323499999,39.27979623000283,52937.97535080001 2026-06-08,16:27:28.000,159,11102447,120805,0,1780936047,13886.398124679989,39.39963143999921,52937.954389440005 2026-06-08,16:27:31.000,159,11102434,121005,0,1780936050,13886.310552649993,39.50536839000415,52937.98932504 2026-06-08,16:27:34.000,159,11102471,121125,0,1780936053,13886.196035380002,39.57585968999774,52937.97535080001 2026-06-08,16:27:37.000,159,11102452,120925,0,1780936056,13886.094990730002,39.63225272999989,52937.94740232001 2026-06-08,16:27:40.000,159,11102461,121205,0,1780936059,13886.324025269998,39.6604492500046,52938.08714472 2026-06-08,16:27:43.000,159,11102450,121125,0,1780936062,13886.229716929993,39.67454751000332,52938.073170480006 2026-06-08,16:27:46.000,159,11102463,121085,0,1780936065,13886.256662170003,39.80848097999842,52938.04522200001 2026-06-08,16:27:51.000,159,11102409,120925,0,1780936070,13885.993946080001,39.90011967000464,52937.80765992001 2026-06-08,16:27:54.000,159,11102396,121045,0,1780936073,13885.987209769992,39.97061096999823,52937.835608400004 2026-06-08,16:27:57.000,159,11102422,121285,0,1780936076,13885.980473459997,40.01995488000102,52937.786698560005 2026-06-08,16:28:00.000,159,11102459,121245,0,1780936079,13886.000682389997,40.09044618000189,52937.75875008001 2026-06-08,16:28:03.000,159,11102463,120765,0,1780936082,13885.940055599996,40.10454444000061,52937.80765992001 2026-06-08,16:28:06.000,159,11102477,121165,0,1780936085,13885.940055599996,40.196183129999554,52937.73080160001 2026-06-08,16:28:09.000,159,11102496,121045,0,1780936088,13885.946791909992,40.2525761700017,52937.786698560005 2026-06-08,16:28:12.000,159,11102418,121205,0,1780936091,13886.276871100003,40.30192008000449,52937.98932504 2026-06-08,16:28:15.000,159,11102405,121085,0,1780936094,13886.236453240002,40.33716573000129,52937.98233792 2026-06-08,16:28:18.000,159,11102423,121125,0,1780936097,13886.243189549998,40.365362249998725,52937.97535080001 2026-06-08,16:28:23.000,159,11102404,121085,0,1780936102,13886.020891319997,40.43585354999959,52937.8006728 2026-06-08,16:28:26.000,159,11102420,120925,0,1780936105,13886.074781800002,40.52044310999918,52937.79368568 2026-06-08,16:28:29.000,159,11102405,121205,0,1780936108,13886.115199660002,40.4992957200011,52937.77971144001 2026-06-08,16:28:32.000,159,11102405,121005,0,1780936111,13886.088254419992,40.597983539999404,52937.79368568 2026-06-08,16:28:35.000,159,11102398,121445,0,1780936114,13886.155617520002,40.647327450002194,52937.84259552 2026-06-08,16:28:38.000,159,11102485,121125,0,1780936117,13886.081518109997,40.70372049000434,52937.81464704 2026-06-08,16:28:41.000,159,11102376,121045,0,1780936120,13886.121935969997,40.72486788000242,52937.84958264001 2026-06-08,16:28:44.000,159,11102457,121085,0,1780936123,13886.337497889988,40.83765395999944,52938.0102864 2026-06-08,16:28:47.000,159,11102411,121045,0,1780936126,13886.290343719993,40.79535918000329,52938.003299280004 2026-06-08,16:28:50.000,159,11102453,121125,0,1780936129,13886.317288959988,40.583885280000686,52937.84259552 2026-06-08,16:28:55.000,159,11102421,121205,0,1780936134,13885.859219879996,40.816506570001366,52937.70285312 2026-06-08,16:28:58.000,159,11102424,121165,0,1780936137,13885.73122999,40.83765395999944,52937.67490464 2026-06-08,16:29:01.000,159,11102439,120845,0,1780936140,13885.66386688999,40.90814526000031,52937.63298192 2026-06-08,16:29:04.000,159,11102419,121045,0,1780936143,13885.58976748,40.94339091000438,52937.57708496 2026-06-08,16:29:07.000,159,11102446,121085,0,1780936146,13885.556085929995,40.97863656000118,52937.5561236 2026-06-08,16:29:10.000,159,11102426,121405,0,1780936149,13885.52914069,40.93634177999775,52937.5561236 2026-06-08,16:29:13.000,159,11102411,121205,0,1780936152,13885.455041279994,40.94339091000438,52937.5561236 2026-06-08,16:29:16.000,159,11102410,121285,0,1780936155,13885.68407581999,40.95044004000374,52937.67490464 2026-06-08,16:29:19.000,159,11102450,121085,0,1780936158,13885.58303116999,40.94339091000438,52937.64695616 2026-06-08,16:29:22.000,159,11102469,121285,0,1780936161,13885.54261330999,41.07732437999948,52937.64695616 2026-06-08,16:29:27.000,159,11102399,121165,0,1780936166,13885.185588879998,41.18306133000442,52937.36747136 2026-06-08,16:29:30.000,159,11102444,121645,0,1780936169,13885.118225779988,41.35928958000295,52937.38843272 2026-06-08,16:29:33.000,159,11102385,121245,0,1780936172,13885.037390060003,41.465026530000614,52937.36747136 2026-06-08,16:29:36.000,159,11102415,121165,0,1780936175,13885.003708509998,41.5496160900002,52937.332535760004 2026-06-08,16:29:39.000,159,11102448,120965,0,1780936178,13884.970026959993,41.690598690001934,52937.33952288 2026-06-08,16:29:42.000,159,11102371,121285,0,1780936181,13884.936345410002,41.739942600004724,52937.25567744001 2026-06-08,16:29:45.000,159,11102438,121285,0,1780936184,13884.943081719997,41.74699173000408,52937.17881912001 2026-06-08,16:29:48.000,159,11102431,121605,0,1780936187,13885.266424599999,41.70469695000065,52937.39541984001 2026-06-08,16:29:51.000,159,11102435,121085,0,1780936190,13885.259688289989,41.683549560002575,52937.34651000001 2026-06-08,16:29:54.000,159,11102424,121605,0,1780936193,13885.313578769994,41.59191087000363,52937.34651000001 2026-06-08,16:29:59.000,159,11102409,121165,0,1780936198,13885.017181130002,41.53551783000148,52937.06003808001 2026-06-08,16:30:02.000,159,11102440,121445,0,1780936201,13884.963290649997,41.49322304999805,52937.067025200005 2026-06-08,16:30:05.000,159,11102352,121405,0,1780936204,13884.868982309992,41.65535303999786,52937.06003808001 2026-06-08,16:30:08.000,159,11102424,121565,0,1780936207,13884.720783489996,41.7963356399996,52937.07401232 2026-06-08,16:30:11.000,159,11102414,121245,0,1780936210,13884.61300253,41.96551475999877,52937.1019608 2026-06-08,16:30:14.000,159,11102472,121445,0,1780936213,13884.54563942999,42.05715344999771,52936.97619264 2026-06-08,16:30:17.000,159,11102437,121325,0,1780936216,13884.55237574,42.141743010004575,52937.067025200005 2026-06-08,16:30:20.000,159,11102388,121565,0,1780936219,13884.808355519992,42.19108692000009,52937.22074184 2026-06-08,16:30:23.000,159,11102389,121525,0,1780936222,13884.862245999997,42.18403779000073,52937.15785776001 2026-06-08,16:30:26.000,159,11102450,121485,0,1780936225,13884.943081719997,42.20518517999881,52937.234716080005 2026-06-08,16:30:31.000,159,11102420,121325,0,1780936230,13884.606266219991,42.261578220000956,52936.99016688001 2026-06-08,16:30:34.000,159,11102416,121165,0,1780936233,13884.565848359991,42.325020390002464,52936.99016688001 2026-06-08,16:30:37.000,159,11102476,121285,0,1780936236,13884.565848359991,42.45895386000484,52937.018115360006 2026-06-08,16:30:40.000,159,11102432,121405,0,1780936239,13884.47154002,42.65632950000145,52936.997154000004 2026-06-08,16:30:43.000,159,11102409,121165,0,1780936242,13884.478276329995,42.87485253000341,52937.00414112 2026-06-08,16:30:46.000,159,11102441,121725,0,1780936245,13884.48501263999,43.10042469000473,52937.03907672001 2026-06-08,16:30:49.000,159,11102445,121285,0,1780936248,13884.538903119996,43.28370207000262,52937.09497368 2026-06-08,16:30:52.000,159,11102383,121605,0,1780936251,13884.916136480002,43.354193370003486,52937.24869032 2026-06-08,16:30:55.000,159,11102422,121605,0,1780936254,13884.996972200002,43.488126839998586,52937.283625920005 2026-06-08,16:30:58.000,159,11102395,121685,0,1780936257,13885.145171019998,43.41763553999772,52937.25567744001 2026-06-08,16:31:03.000,159,11102385,121485,0,1780936262,13885.077807919988,43.361242500002845,52937.07401232 2026-06-08,16:31:06.000,159,11102483,121445,0,1780936265,13885.124962089998,43.354193370003486,52937.12292216 2026-06-08,16:31:09.000,159,11102323,121485,0,1780936268,13885.084544229998,43.361242500002845,52937.115935040005 2026-06-08,16:31:12.000,159,11102402,121925,0,1780936271,13885.084544229998,43.41763553999772,52937.185806240006 2026-06-08,16:31:15.000,159,11102389,122085,0,1780936274,13884.970026959993,43.48107770999923,52937.20676760001 2026-06-08,16:31:18.000,159,11102431,121565,0,1780936277,13884.956554340002,43.60796205000224,52937.13689640001 2026-06-08,16:31:21.000,159,11102386,121445,0,1780936280,13884.956554340002,43.763042910002696,52937.19978048 2026-06-08,16:31:24.000,159,11102404,121605,0,1780936283,13885.259688289989,43.826485080004204,52937.36747136 2026-06-08,16:31:27.000,159,11102343,121965,0,1780936286,13885.212534119994,43.97451680999802,52937.36048424 2026-06-08,16:31:30.000,159,11102443,121805,0,1780936289,13885.34052400999,43.96746767999866,52937.38843272 2026-06-08,16:31:35.000,159,11102455,121405,0,1780936294,13885.131698399993,44.03090985000017,52937.2417032 2026-06-08,16:31:38.000,159,11102444,121805,0,1780936297,13885.199061499989,43.98156594000466,52937.26965168 2026-06-08,16:31:41.000,159,11102459,121685,0,1780936300,13885.239479359989,44.002713330002734,52937.32554864001 2026-06-08,16:31:44.000,159,11102407,121765,0,1780936303,13885.219270429989,43.953369419999945,52937.32554864001 2026-06-08,16:31:47.000,159,11102431,121685,0,1780936306,13885.145171019998,44.03090985000017,52937.38843272 2026-06-08,16:31:50.000,159,11102431,121725,0,1780936309,13885.057598990003,44.0732046300036,52937.40939408 2026-06-08,16:31:53.000,159,11102405,121765,0,1780936312,13884.949818029992,44.20008896999934,52937.33952288 2026-06-08,16:31:56.000,159,11102415,121845,0,1780936315,13885.111489469993,44.362218959999154,52937.5561236 2026-06-08,16:31:59.000,159,11102419,121805,0,1780936318,13885.017181130002,44.73582285000157,52937.57708496 2026-06-08,16:32:02.000,159,11102433,121725,0,1780936321,13884.996972200002,44.9120511000001,52937.59804632 2026-06-08,16:32:07.000,159,11102375,121525,0,1780936326,13884.774673970001,45.215163690001646,52937.40939408 2026-06-08,16:32:10.000,159,11102352,121405,0,1780936329,13884.936345410002,45.29975325000123,52937.39541984001 2026-06-08,16:32:13.000,159,11102361,121685,0,1780936332,13885.071071609993,45.29270412000187,52937.43734256 2026-06-08,16:32:16.000,159,11102465,121965,0,1780936335,13885.212534119994,45.20106543000293,52937.36747136 2026-06-08,16:32:19.000,159,11102430,121885,0,1780936338,13885.327051389999,45.06713196000055,52937.4163812 2026-06-08,16:32:22.000,159,11102396,121765,0,1780936341,13885.434832349994,45.05303370000183,52937.451316800005 2026-06-08,16:32:25.000,159,11102411,121605,0,1780936344,13885.42809604,45.10237761000462,52937.42336832001 2026-06-08,16:32:28.000,159,11102356,121685,0,1780936347,13885.64365795999,45.08827934999863,52937.60503344 2026-06-08,16:32:31.000,159,11102337,121645,0,1780936350,13885.636921649995,45.13057413000206,52937.695866 2026-06-08,16:32:34.000,159,11102330,121645,0,1780936353,13885.697548439995,45.229261950000364,52937.70285312 2026-06-08,16:32:39.000,159,11102394,121805,0,1780936358,13885.434832349994,45.46188324000104,52937.53516224 2026-06-08,16:32:42.000,159,11102433,121445,0,1780936361,13885.50893176,45.49007975999848,52937.61202056001 2026-06-08,16:32:45.000,159,11102416,121365,0,1780936364,13885.50219544999,45.58876758000406,52937.63298192 2026-06-08,16:32:48.000,159,11102387,121405,0,1780936367,13885.52914069,45.5817184500047,52937.70984024001 2026-06-08,16:32:51.000,159,11102432,121885,0,1780936370,13885.50219544999,45.58876758000406,52937.688878880006 2026-06-08,16:32:54.000,159,11102442,121525,0,1780936373,13885.42135972999,45.574669319998065,52937.64695616 2026-06-08,16:32:57.000,159,11102351,121285,0,1780936376,13885.42809604,45.59581671000342,52937.72381448 2026-06-08,16:33:00.000,159,11102437,121525,0,1780936379,13885.58976748,45.58876758000406,52937.82862128001 2026-06-08,16:33:03.000,159,11102401,121605,0,1780936382,13885.636921649995,45.680406270003004,52937.835608400004 2026-06-08,16:33:06.000,159,11102400,121565,0,1780936385,13885.657130579995,45.76499583000259,52937.81464704 2026-06-08,16:33:11.000,159,11102382,121605,0,1780936390,13885.434832349994,45.89188016999833,52937.65394328 2026-06-08,16:33:14.000,159,11102380,121765,0,1780936393,13885.52240437999,45.905978430004325,52937.688878880006 2026-06-08,16:33:17.000,159,11102399,121325,0,1780936396,13885.535876999995,45.96942059999856,52937.67490464 2026-06-08,16:33:20.000,159,11102388,121645,0,1780936399,13885.52914069,45.976469729997916,52937.688878880006 2026-06-08,16:33:23.000,159,11102382,121565,0,1780936402,13885.52240437999,45.96942059999856,52937.70285312 2026-06-08,16:33:26.000,159,11102420,121725,0,1780936405,13885.46177758999,45.93417495000176,52937.716827360004 2026-06-08,16:33:29.000,159,11102362,121525,0,1780936408,13885.414623419994,45.89188016999833,52937.70984024001 2026-06-08,16:33:32.000,159,11102407,121565,0,1780936411,13885.414623419994,45.9271258200024,52937.77272432 2026-06-08,16:33:35.000,159,11102377,121685,0,1780936414,13885.54934962,45.905978430004325,52937.954389440005 2026-06-08,16:33:38.000,159,11102322,121765,0,1780936417,13885.44830497,45.89188016999833,52937.91246672 2026-06-08,16:33:43.000,159,11102370,121525,0,1780936422,13884.996972200002,45.98351886000455,52937.667917520004 2026-06-08,16:33:46.000,159,11102414,121925,0,1780936425,13884.949818029992,46.01876451000135,52937.74477584 2026-06-08,16:33:49.000,159,11102378,121685,0,1780936428,13884.862245999997,46.23023841000395,52937.77272432 2026-06-08,16:33:52.000,159,11102376,121565,0,1780936431,13884.875718620002,46.1738453700018,52937.74477584 2026-06-08,16:33:55.000,159,11102440,121765,0,1780936434,13884.882454929997,46.258434930001386,52937.77272432 2026-06-08,16:33:58.000,159,11102478,121685,0,1780936437,13884.889191239992,46.27958231999946,52937.7657372 2026-06-08,16:34:01.000,159,11102442,121845,0,1780936440,13884.855509690002,46.272533190000104,52937.70285312 2026-06-08,16:34:04.000,159,11102458,121965,0,1780936443,13885.145171019998,46.23023841000395,52937.884518240004 2026-06-08,16:34:07.000,159,11102465,121885,0,1780936446,13885.158643639988,46.16679624000244,52937.98233792 2026-06-08,16:34:10.000,159,11102463,122005,0,1780936449,13885.192325189993,46.06105929000478,52938.0102864 2026-06-08,16:34:15.000,159,11102510,121805,0,1780936454,13884.855509690002,46.00466625000263,52937.77272432 2026-06-08,16:34:18.000,159,11102425,121605,0,1780936457,13884.916136480002,45.976469729997916,52937.835608400004 2026-06-08,16:34:21.000,159,11102438,121925,0,1780936460,13884.909400169992,46.039911899999424,52937.81464704 2026-06-08,16:34:24.000,159,11102473,121725,0,1780936463,13884.882454929997,46.11040320000029,52937.835608400004 2026-06-08,16:34:27.000,159,11102463,121805,0,1780936466,13884.895927550002,46.265484060000745,52937.97535080001 2026-06-08,16:34:30.000,159,11102489,121805,0,1780936469,13884.902663859997,46.39236840000376,52937.96137656 2026-06-08,16:34:33.000,159,11102483,121645,0,1780936472,13884.902663859997,46.60384229999909,52937.97535080001 2026-06-08,16:34:36.000,159,11102468,121765,0,1780936475,13885.219270429989,46.674333599999954,52938.219900000004 2026-06-08,16:34:39.000,159,11102471,121965,0,1780936478,13885.219270429989,46.81531620000169,52938.21291288001 2026-06-08,16:34:42.000,159,11102526,122085,0,1780936481,13885.219270429989,46.91400401999999,52938.21291288001 2026-06-08,16:34:47.000,159,11102566,122045,0,1780936486,13884.902663859997,46.9774461900015,52938.052209120004 2026-06-08,16:34:50.000,159,11102504,121765,0,1780936489,13884.835300760002,46.98449532000086,52938.0102864 2026-06-08,16:34:53.000,159,11102522,121565,0,1780936492,13884.855509690002,46.97039706000214,52937.97535080001 2026-06-08,16:34:56.000,159,11102565,121765,0,1780936495,13884.774673970001,46.87170924000384,52937.96836368 2026-06-08,16:34:59.000,159,11102480,121925,0,1780936498,13884.693838250001,46.70253012000467,52937.86355688 2026-06-08,16:35:02.000,159,11102532,121725,0,1780936501,13884.599529909996,46.52630186999886,52937.77971144001 2026-06-08,16:35:05.000,159,11102480,121645,0,1780936504,13884.50522156999,46.321877100002894,52937.67490464 2026-06-08,16:35:08.000,159,11102474,121885,0,1780936507,13884.714047180001,46.11040320000029,52937.737788720005 2026-06-08,16:35:11.000,159,11102447,122045,0,1780936510,13884.61300253,46.01876451000135,52937.70285312 2026-06-08,16:35:14.000,159,11102469,122045,0,1780936513,13884.51195788,45.96942059999856,52937.56311072001 2026-06-08,16:35:19.000,159,11102450,122085,0,1780936518,13883.912426289993,46.28663144999882,52937.29061304 2026-06-08,16:35:22.000,159,11102390,121885,0,1780936521,13883.730545919992,46.46990883000399,52937.20676760001 2026-06-08,16:35:25.000,159,11102376,121965,0,1780936524,13883.575610790002,46.55449839000357,52937.129909279996 2026-06-08,16:35:28.000,159,11102414,121925,0,1780936527,13883.447620899991,46.667284470000595,52937.018115360006 2026-06-08,16:35:31.000,159,11102498,122085,0,1780936530,13883.34657624999,46.716628380003385,52936.9272828 2026-06-08,16:35:34.000,159,11102418,122045,0,1780936533,13883.28594945999,46.64613708000252,52936.86439872 2026-06-08,16:35:37.000,159,11102385,122285,0,1780936536,13883.30615838999,46.59679316999973,52936.77356616001 2026-06-08,16:35:40.000,159,11102372,122245,0,1780936539,13883.629501269992,46.448761439998634,52936.89234720001 2026-06-08,16:35:43.000,159,11102419,122285,0,1780936542,13883.683391749997,46.272533190000104,52936.9272828 2026-06-08,16:35:46.000,159,11102368,122405,0,1780936545,13883.838326880003,46.18794363000052,52936.95523128 2026-06-08,16:35:51.000,159,11102480,122325,0,1780936550,13883.690128059992,45.99761712000327,52936.80151464001 2026-06-08,16:35:54.000,159,11102473,122125,0,1780936553,13883.656446510002,45.9271258200024,52936.80151464001 2026-06-08,16:35:57.000,159,11102496,122565,0,1780936556,13883.629501269992,45.94827321000048,52936.74561768 2026-06-08,16:36:00.000,159,11102451,122245,0,1780936559,13883.575610790002,45.89892929999769,52936.661772240004 2026-06-08,16:36:03.000,159,11102470,121885,0,1780936562,13883.481302449996,45.87778190999961,52936.72465632001 2026-06-08,16:36:06.000,159,11102395,122405,0,1780936565,13883.33310363,45.92007669000304,52936.61984952 2026-06-08,16:36:09.000,159,11102367,122125,0,1780936568,13883.22532266999,45.99761712000327,52936.5779268 2026-06-08,16:36:12.000,159,11102381,122205,0,1780936571,13883.39373042,45.94827321000048,52936.731643440005 2026-06-08,16:36:15.000,159,11102397,122325,0,1780936574,13883.27247684,45.94827321000048,52936.69670784 2026-06-08,16:36:18.000,159,11102371,122245,0,1780936577,13883.23205898,45.87073278000025,52936.67574648001 2026-06-08,16:36:23.000,159,11102441,122485,0,1780936582,13882.659472629988,45.74384844000451,52936.4032488 2026-06-08,16:36:26.000,159,11102450,122525,0,1780936585,13882.497801190002,45.53942367000127,52936.347351840006 2026-06-08,16:36:29.000,159,11102437,122565,0,1780936588,13882.329393439992,45.41253932999825,52936.21459656 2026-06-08,16:36:32.000,159,11102427,122445,0,1780936591,13882.167721999991,45.2574584699978,52936.14472536 2026-06-08,16:36:35.000,159,11102397,122445,0,1780936594,13881.93195115,45.20106543000293,52936.011970080006 2026-06-08,16:36:38.000,159,11102389,122605,0,1780936597,13881.729861849999,45.06713196000055,52935.92812464 2026-06-08,16:36:41.000,159,11102347,122445,0,1780936600,13881.534508859993,45.1587706499995,52935.8093436 2026-06-08,16:36:44.000,159,11102329,122365,0,1780936603,13881.615344579994,45.24336020999908,52935.97703448 2026-06-08,16:36:47.000,159,11102355,122805,0,1780936606,13881.406518969998,45.172868909998215,52935.78139512 2026-06-08,16:36:50.000,159,11102396,122565,0,1780936609,13881.251583839992,45.271556730003795,52935.69056256 2026-06-08,16:36:55.000,159,11102316,122885,0,1780936614,13880.820459999995,45.454834110001684,52935.425052 2026-06-08,16:36:58.000,159,11102364,122685,0,1780936617,13880.77330583,45.48303062999912,52935.390116400005 2026-06-08,16:37:01.000,159,11102380,122445,0,1780936620,13880.699206419995,45.454834110001684,52935.36915504 2026-06-08,16:37:04.000,159,11102352,122565,0,1780936623,13880.577952839994,45.53237454000191,52935.26434824001 2026-06-08,16:37:07.000,159,11102344,122725,0,1780936626,13880.537534979994,45.54647280000063,52935.26434824001 2026-06-08,16:37:10.000,159,11102382,122685,0,1780936629,13880.369127229998,45.64516061999893,52935.26434824001 2026-06-08,16:37:13.000,159,11102337,122805,0,1780936632,13880.227664719998,45.75089757000387,52935.22941264 2026-06-08,16:37:16.000,159,11102342,122565,0,1780936635,13880.335445679993,45.75089757000387,52935.32723232 2026-06-08,16:37:19.000,159,11102417,122525,0,1780936638,13880.362390919989,45.72975017999852,52935.341206560006 2026-06-08,16:37:22.000,159,11102351,122605,0,1780936641,13880.335445679993,45.7156519199998,52935.31325808001 2026-06-08,16:37:27.000,159,11102377,122725,0,1780936646,13879.938003390002,45.666308010004286,52934.99883768001 2026-06-08,16:37:30.000,159,11102420,122525,0,1780936649,13879.843695049996,45.60991497000214,52934.9708892 2026-06-08,16:37:33.000,159,11102282,122805,0,1780936652,13879.810013499991,45.638111489999574,52934.838133920006 2026-06-08,16:37:36.000,159,11102427,122885,0,1780936655,13879.77633195,45.64516061999893,52934.83114680001 2026-06-08,16:37:39.000,159,11102353,122525,0,1780936658,13879.729177779991,45.72975017999852,52934.7962112 2026-06-08,16:37:42.000,159,11102376,122605,0,1780936661,13879.661814679996,45.687455400002364,52934.76127560001 2026-06-08,16:37:45.000,159,11102371,122725,0,1780936664,13879.64834205999,45.69450453000172,52934.768262720005 2026-06-08,16:37:48.000,159,11102342,122685,0,1780936667,13879.877376600001,45.638111489999574,52934.89403088 2026-06-08,16:37:51.000,159,11102360,122845,0,1780936670,13879.77633195,45.574669319998065,52934.78922408001 2026-06-08,16:37:54.000,159,11102339,122765,0,1780936673,13879.77633195,45.567620189998706,52934.74730136 2026-06-08,16:37:59.000,159,11102315,123245,0,1780936678,13879.473198,45.905978430004325,52934.6564688 2026-06-08,16:38:02.000,159,11102307,122725,0,1780936681,13879.479934309995,46.06810842000414,52934.68441728 2026-06-08,16:38:05.000,159,11102357,122885,0,1780936684,13879.459725379995,46.29368057999818,52934.6564688 2026-06-08,16:38:08.000,159,11102312,122285,0,1780936687,13879.48667061999,46.42761405000056,52934.68441728 2026-06-08,16:38:11.000,159,11102355,122685,0,1780936690,13879.479934309995,46.5192527399995,52934.69140440001 2026-06-08,16:38:14.000,159,11102330,122725,0,1780936693,13879.473198,46.69548098999803,52934.76127560001 2026-06-08,16:38:17.000,159,11102369,122845,0,1780936696,13879.48667061999,46.78711968000425,52934.80319832 2026-06-08,16:38:20.000,159,11102357,122645,0,1780936699,13879.810013499991,46.78007055000489,52935.08967024 2026-06-08,16:38:23.000,159,11102400,122685,0,1780936702,13879.951476009992,46.65318621000188,52935.12460584001 2026-06-08,16:38:26.000,159,11102377,122965,0,1780936705,13880.052520659992,46.58974404000037,52935.1805028 2026-06-08,16:38:31.000,159,11102372,122845,0,1780936710,13879.830222429991,46.35712274999969,52935.12460584001 2026-06-08,16:38:34.000,159,11102418,122765,0,1780936713,13879.971684939992,46.23023841000395,52935.19447704001 2026-06-08,16:38:37.000,159,11102399,122885,0,1780936716,13880.065993279997,46.032862770000065,52935.23639976 2026-06-08,16:38:40.000,159,11102416,122765,0,1780936719,13880.045784349997,45.905978430004325,52935.117618719996 2026-06-08,16:38:43.000,159,11102398,122725,0,1780936722,13880.065993279997,46.032862770000065,52935.15954144 2026-06-08,16:38:46.000,159,11102384,122685,0,1780936725,13880.059256970002,46.16679624000244,52935.222425520005 2026-06-08,16:38:49.000,159,11102407,122805,0,1780936728,13880.072729589992,46.300729710004816,52935.30627096 2026-06-08,16:38:52.000,159,11102435,122765,0,1780936731,13880.396072469994,46.434663179999916,52935.5647944 2026-06-08,16:38:55.000,159,11102462,123165,0,1780936734,13880.375863539994,46.57564578000165,52935.5647944 2026-06-08,16:38:58.000,159,11102447,123445,0,1780936737,13880.429754019999,46.73777577000146,52935.59274288 2026-06-08,16:39:03.000,159,11102431,123165,0,1780936742,13880.106411139997,46.87170924000384,52935.46697472 2026-06-08,16:39:06.000,159,11102404,123325,0,1780936745,13880.072729589992,46.86466011000448,52935.508897440006 2026-06-08,16:39:09.000,159,11102440,123325,0,1780936748,13880.126620069997,46.857610979997844,52935.52287168 2026-06-08,16:39:12.000,159,11102436,123565,0,1780936751,13880.099674830002,46.843512719999126,52935.4949232 2026-06-08,16:39:15.000,159,11102448,123365,0,1780936754,13880.065993279997,46.723677510002744,52935.48094896001 2026-06-08,16:39:18.000,159,11102486,123325,0,1780936757,13879.958212320002,46.73777577000146,52935.41107776001 2026-06-08,16:39:21.000,159,11102337,123565,0,1780936760,13879.877376600001,46.68843185999867,52935.39710352 2026-06-08,16:39:24.000,159,11102465,123605,0,1780936763,13880.086202209997,46.64613708000252,52935.61370424 2026-06-08,16:39:27.000,159,11102393,123645,0,1780936766,13879.890849219992,46.610891429998446,52935.53684592 2026-06-08,16:39:30.000,159,11102358,123725,0,1780936769,13879.783068259996,46.55449839000357,52935.487936080004 2026-06-08,16:39:35.000,159,11102399,123565,0,1780936774,13879.338471799994,46.62498969000444,52935.24338688001 2026-06-08,16:39:38.000,159,11102462,123805,0,1780936777,13879.37215335,46.56154752000293,52935.26434824001 2026-06-08,16:39:41.000,159,11102347,123844,0,1780936780,13879.32499917999,46.58974404000037,52935.30627096 2026-06-08,16:39:44.000,159,11102463,123645,0,1780936783,13879.257636079994,46.491056220002065,52935.20146416 2026-06-08,16:39:47.000,159,11102409,123725,0,1780936786,13879.176800359994,46.37122100999841,52935.152554320004 2026-06-08,16:39:50.000,159,11102376,123805,0,1780936789,13879.170064049998,46.37122100999841,52935.18748992 2026-06-08,16:39:53.000,159,11102407,123925,0,1780936792,13879.075755709993,46.37122100999841,52935.06870888 2026-06-08,16:39:56.000,159,11102444,124005,0,1780936795,13879.244163459989,46.300729710004816,52935.12460584001 2026-06-08,16:39:59.000,159,11102323,123844,0,1780936798,13879.250899769999,46.15974711000308,52935.09665736001 2026-06-08,16:40:02.000,159,11102395,124005,0,1780936801,13879.203745599989,46.10335407000093,52935.08268312 2026-06-08,16:40:07.000,159,11102359,123725,0,1780936806,13878.637895560001,46.39941753000312,52934.838133920006 2026-06-08,16:40:10.000,159,11102388,124125,0,1780936809,13878.651368179992,46.4205649200012,52934.81018544001 2026-06-08,16:40:13.000,159,11102367,124005,0,1780936812,13878.631159249991,46.33597536000161,52934.84512104 2026-06-08,16:40:16.000,159,11102367,124245,0,1780936815,13878.577268770001,46.251385800002026,52934.80319832 2026-06-08,16:40:19.000,159,11102351,124325,0,1780936818,13878.422333639995,46.18089450000116,52934.73332712 2026-06-08,16:40:22.000,159,11102364,124045,0,1780936821,13878.341497919995,45.99761712000327,52934.67743016 2026-06-08,16:40:25.000,159,11102347,124205,0,1780936824,13878.200035409995,45.9271258200024,52934.62153320001 2026-06-08,16:40:28.000,159,11102362,124245,0,1780936827,13878.361706849995,45.77909409000131,52934.64249456001 2026-06-08,16:40:31.000,159,11102316,124165,0,1780936830,13878.26739850999,45.79319235000003,52934.70537864 2026-06-08,16:40:34.000,159,11102395,124525,0,1780936833,13878.27413482,45.856634520001535,52934.72634 2026-06-08,16:40:39.000,159,11102326,124325,0,1780936838,13877.863219909988,45.913027560003684,52934.47480368001 2026-06-08,16:40:42.000,159,11102437,124325,0,1780936841,13877.843010979988,45.89892929999769,52934.4119196 2026-06-08,16:40:45.000,159,11102362,124285,0,1780936844,13877.802593119988,45.89188016999833,52934.4119196 2026-06-08,16:40:48.000,159,11102356,124365,0,1780936847,13877.822802049988,45.84253626000282,52934.3420484 2026-06-08,16:40:51.000,159,11102386,124485,0,1780936850,13877.809329429998,45.76499583000259,52934.30711280001 2026-06-08,16:40:54.000,159,11102383,124365,0,1780936853,13877.789120499998,45.72270104999916,52934.335061280006 2026-06-08,16:40:57.000,159,11102399,124805,0,1780936856,13877.883428839988,45.616964100001496,52934.22326736 2026-06-08,16:41:00.000,159,11102377,124645,0,1780936859,13878.14614492999,45.504178020004474,52934.47480368001 2026-06-08,16:41:03.000,159,11102420,124445,0,1780936862,13878.200035409995,45.51122715000383,52934.62153320001 2026-06-08,16:41:06.000,159,11102413,124645,0,1780936865,13878.1932991,45.504178020004474,52934.55864912 2026-06-08,16:41:11.000,159,11102440,124685,0,1780936870,13877.917110389993,45.52532541000255,52934.45384232001 2026-06-08,16:41:14.000,159,11102418,124605,0,1780936873,13877.863219909988,45.56057105999935,52934.48877792 2026-06-08,16:41:17.000,159,11102442,124765,0,1780936876,13877.876692529993,45.53942367000127,52934.502752160006 2026-06-08,16:41:20.000,159,11102433,124965,0,1780936879,13877.721757400002,45.4689323700004,52934.502752160006 2026-06-08,16:41:23.000,159,11102436,125285,0,1780936882,13877.613976439992,45.28565499000251,52934.39794536 2026-06-08,16:41:26.000,159,11102419,125045,0,1780936885,13877.519668100002,45.08827934999863,52934.39095824 2026-06-08,16:41:29.000,159,11102506,125085,0,1780936888,13877.425359759996,44.92614935999882,52934.314099920004 2026-06-08,16:41:32.000,159,11102378,125005,0,1780936891,13877.688075849997,44.78516676000436,52934.48877792 2026-06-08,16:41:35.000,159,11102336,125045,0,1780936894,13877.539877030002,44.68647893999878,52934.502752160006 2026-06-08,16:41:38.000,159,11102337,125085,0,1780936897,13877.499459170002,44.538447209997685,52934.41890672 2026-06-08,16:41:43.000,159,11102382,125205,0,1780936902,13877.20979783999,44.623036770004546,52934.20929312001 2026-06-08,16:41:46.000,159,11102380,125565,0,1780936905,13877.29736987,44.74287198000093,52934.28615144001 2026-06-08,16:41:49.000,159,11102442,125485,0,1780936908,13877.23000676999,44.79221589000372,52934.05557648 2026-06-08,16:41:52.000,159,11102414,125245,0,1780936911,13877.19632522,44.89795284000138,52934.11147344001 2026-06-08,16:41:55.000,159,11102383,125645,0,1780936914,13877.142434739995,44.84155979999923,52934.05557648 2026-06-08,16:41:58.000,159,11102452,125525,0,1780936917,13877.14917104999,44.989591530000325,52934.1324348 2026-06-08,16:42:01.000,159,11102423,125525,0,1780936920,13877.05486271,45.038935440003115,52934.06955072001 2026-06-08,16:42:04.000,159,11102372,125485,0,1780936923,13877.1154895,45.038935440003115,52934.202306 2026-06-08,16:42:07.000,159,11102374,125445,0,1780936926,13877.263688319996,45.0248371800044,52934.35602264001 2026-06-08,16:42:10.000,159,11102362,125445,0,1780936929,13877.14917104999,44.96844414000225,52934.53768776 2026-06-08,16:42:15.000,159,11102381,125605,0,1780936934,13876.980763299995,44.996640659999684,52934.52371352001 2026-06-08,16:42:18.000,159,11102488,125405,0,1780936937,13876.94708174999,45.10237761000462,52934.59358472001 2026-06-08,16:42:21.000,159,11102449,125565,0,1780936940,13876.839300789994,44.95434588000353,52934.649481680004 2026-06-08,16:42:24.000,159,11102363,125845,0,1780936943,13876.724783519989,45.29270412000187,52934.92197936 2026-06-08,16:42:27.000,159,11102572,125725,0,1780936946,13876.617002559993,45.38434281000082,52934.95691496001 2026-06-08,16:42:30.000,159,11102606,125805,0,1780936949,13876.630475179998,45.398441069999535,52935.01281192 2026-06-08,16:42:33.000,159,11102634,125885,0,1780936952,13876.569848389998,45.47598149999976,52935.08268312 2026-06-08,16:42:36.000,159,11102557,126325,0,1780936955,13876.738256139994,45.447784980002325,52935.271335360005 2026-06-08,16:42:39.000,159,11102594,126405,0,1780936958,13876.650684109998,45.47598149999976,52935.3551808 2026-06-08,16:42:42.000,159,11102572,126485,0,1780936961,13876.563112080003,45.43368672000361,52935.37614216 2026-06-08,16:42:47.000,159,11102592,126645,0,1780936966,13876.11851562,45.49712888999784,52935.15954144 2026-06-08,16:42:50.000,159,11102556,126485,0,1780936969,13875.92989893999,45.454834110001684,52935.09665736001 2026-06-08,16:42:53.000,159,11102509,126645,0,1780936972,13875.801909049995,45.43368672000361,52935.07569600001 2026-06-08,16:42:56.000,159,11102509,126405,0,1780936975,13875.579610819994,45.38434281000082,52935.01281192 2026-06-08,16:42:59.000,159,11102635,126285,0,1780936978,13875.370785209998,45.37729368000146,52934.887043760005 2026-06-08,16:43:02.000,159,11102545,126165,0,1780936981,13875.135014359992,45.29270412000187,52934.768262720005 2026-06-08,16:43:05.000,159,11102563,126205,0,1780936984,13875.060914950001,45.28565499000251,52934.90800512001 2026-06-08,16:43:08.000,159,11102508,126525,0,1780936987,13875.195641149992,45.31385150999995,52935.18748992 2026-06-08,16:43:11.000,159,11102612,126325,0,1780936990,13874.932925059991,45.34204803000466,52935.04774752001 2026-06-08,16:43:14.000,159,11102594,126565,0,1780936993,13874.986815539996,45.37729368000146,52935.13159296 2026-06-08,16:43:19.000,159,11102561,126245,0,1780936998,13874.454647049999,45.264507600004436,52934.84512104 2026-06-08,16:43:22.000,159,11102520,126445,0,1780937001,13874.414229189999,45.19401630000357,52934.817172560004 2026-06-08,16:43:25.000,159,11102620,126405,0,1780937004,13874.394020259999,45.271556730003795,52934.887043760005 2026-06-08,16:43:28.000,159,11102565,126245,0,1780937007,13874.56916431999,45.278605860003154,52934.85909528001 2026-06-08,16:43:31.000,159,11102546,126445,0,1780937010,13874.56916431999,45.30680238000059,52934.85210816 2026-06-08,16:43:34.000,159,11102575,126485,0,1780937013,13874.602845869995,45.33499889999803,52934.782236959996 2026-06-08,16:43:37.000,159,11102554,126365,0,1780937016,13874.69715421,45.447784980002325,52934.901018 2026-06-08,16:43:40.000,159,11102448,126405,0,1780937019,13875.141750670002,45.51122715000383,52935.1805028 2026-06-08,16:43:43.000,159,11102599,126525,0,1780937022,13875.155223289992,45.624013230000855,52935.22941264 2026-06-08,16:43:46.000,159,11102517,126525,0,1780937025,13875.188904839997,45.72975017999852,52935.320245200004 2026-06-08,16:43:51.000,159,11102527,126685,0,1780937030,13874.993551849991,45.89188016999833,52935.19447704001 2026-06-08,16:43:54.000,159,11102530,126565,0,1780937033,13874.966606609996,45.976469729997916,52935.27832248 2026-06-08,16:43:57.000,159,11102512,126565,0,1780937036,13874.973342919991,45.905978430004325,52935.27832248 2026-06-08,16:44:00.000,159,11102533,126725,0,1780937039,13874.912716129991,45.863683650000894,52935.21543840001 2026-06-08,16:44:03.000,159,11102513,126645,0,1780937042,13874.85882565,45.78614322000067,52935.23639976 2026-06-08,16:44:06.000,159,11102524,126805,0,1780937045,13874.79146254999,45.680406270003004,52935.23639976 2026-06-08,16:44:09.000,159,11102521,126365,0,1780937048,13874.69715421,45.624013230000855,52935.390116400005 2026-06-08,16:44:12.000,159,11102567,126245,0,1780937051,13874.926188749996,45.666308010004286,52935.606717120005 2026-06-08,16:44:15.000,159,11102580,126605,0,1780937054,13875.027233399996,45.800241479999386,52935.823317840004 2026-06-08,16:44:18.000,159,11102576,126405,0,1780937057,13874.912716129991,45.905978430004325,52935.90017616 2026-06-08,16:44:23.000,159,11102607,126685,0,1780937062,13874.326657159989,46.18794363000052,52935.73248528 2026-06-08,16:44:26.000,159,11102667,126765,0,1780937065,13874.171722029998,46.4205649200012,52935.75344664 2026-06-08,16:44:29.000,159,11102597,126805,0,1780937068,13874.016786899992,46.660235340001236,52935.81633072001 2026-06-08,16:44:32.000,159,11102551,126805,0,1780937071,13873.922478560002,46.956298800003424,52935.80235648 2026-06-08,16:44:35.000,159,11102608,126725,0,1780937074,13873.834906529992,47.181870960004744,52935.81633072001 2026-06-08,16:44:38.000,159,11102602,126685,0,1780937077,13873.787752359996,47.37219747000199,52935.71851104001 2026-06-08,16:44:41.000,159,11102599,126605,0,1780937080,13873.740598190001,47.63301528000011,52935.75344664 2026-06-08,16:44:44.000,159,11102567,126645,0,1780937083,13873.882060700002,47.92202961000294,52935.83729208001 2026-06-08,16:44:47.000,159,11102595,126805,0,1780937086,13874.070677379998,48.05596307999804,52935.949086 2026-06-08,16:44:50.000,159,11102714,127005,0,1780937089,13874.077413689993,48.24628959000256,52935.86524056001 2026-06-08,16:44:55.000,159,11102643,126725,0,1780937094,13873.828170219997,48.59874608999962,52935.676588320006 2026-06-08,16:44:58.000,159,11102588,126645,0,1780937097,13873.882060700002,48.66218826000113,52935.676588320006 2026-06-08,16:45:01.000,159,11102586,126365,0,1780937100,13873.969632729997,48.810219990002224,52935.69056256 2026-06-08,16:45:04.000,159,11102710,126725,0,1780937103,13874.070677379998,48.90185868000117,52935.774408000005 2026-06-08,16:45:07.000,159,11102662,126645,0,1780937106,13874.198667269993,48.95825172000332,52935.83030496 2026-06-08,16:45:10.000,159,11102757,126645,0,1780937109,13874.326657159989,49.155627359999926,52935.93511176001 2026-06-08,16:45:13.000,159,11102675,126485,0,1780937112,13874.245821439989,49.19792214000336,52935.88620192001 2026-06-08,16:45:16.000,159,11102619,126845,0,1780937115,13874.683681589995,49.381199520001246,52936.179660960006 2026-06-08,16:45:19.000,159,11102736,126765,0,1780937118,13874.63652742,49.571526029998495,52936.25651928 2026-06-08,16:45:22.000,159,11102671,126365,0,1780937121,13874.71062682999,49.797098189999815,52936.291454879996 2026-06-08,16:45:27.000,159,11102721,126645,0,1780937126,13874.53548277,50.248242510002456,52936.228570800005 2026-06-08,16:45:30.000,159,11102683,126565,0,1780937129,13874.582636939995,50.438569019999704,52936.21459656 2026-06-08,16:45:33.000,159,11102681,126765,0,1780937132,13874.623054799995,50.57250249000208,52936.27049352001 2026-06-08,16:45:36.000,159,11102746,126645,0,1780937135,13874.65000003999,50.53725683999801,52936.1936352 2026-06-08,16:45:39.000,159,11102762,126685,0,1780937138,13874.59610956,50.50201119000121,52936.10280264001 2026-06-08,16:45:42.000,159,11102755,126565,0,1780937141,13874.501801219994,50.375126849998196,52935.98402160001 2026-06-08,16:45:45.000,159,11102710,126405,0,1780937144,13874.44791073999,50.16365295000287,52935.7394724 2026-06-08,16:45:48.000,159,11102674,126645,0,1780937147,13874.65000003999,49.966277309998986,52935.85825344 2026-06-08,16:45:51.000,159,11102654,126885,0,1780937150,13874.542219079995,49.797098189999815,52935.606717120005 2026-06-08,16:45:54.000,159,11102648,126685,0,1780937153,13874.522010149994,49.76890167000238,52935.52985880001 2026-06-08,16:45:59.000,159,11102610,127085,0,1780937158,13874.104358930002,49.613820810001926,52935.1805028 2026-06-08,16:46:02.000,159,11102593,126805,0,1780937161,13874.016786899992,49.47988733999955,52935.08967024 2026-06-08,16:46:05.000,159,11102629,126925,0,1780937164,13873.909005939997,49.381199520001246,52934.94294072 2026-06-08,16:46:08.000,159,11102555,126805,0,1780937167,13873.794488669992,49.28251170000294,52934.80319832 2026-06-08,16:46:11.000,159,11102656,126565,0,1780937170,13873.585663059996,49.19792214000336,52934.70537864 2026-06-08,16:46:14.000,159,11102540,126725,0,1780937173,13873.2757928,49.035792150003545,52934.481790800004 2026-06-08,16:46:17.000,159,11102644,126885,0,1780937176,13873.114121359999,49.00054649999947,52934.39095824 2026-06-08,16:46:20.000,159,11102502,126885,0,1780937179,13873.31621066,48.88776042000245,52934.53070064 2026-06-08,16:46:23.000,159,11102475,126765,0,1780937182,13873.087176119989,48.88776042000245,52934.49576504001 2026-06-08,16:46:26.000,159,11102541,126605,0,1780937185,13872.878350509993,48.78907260000415,52934.432880960005 2026-06-08,16:46:31.000,159,11102579,126245,0,1780937190,13872.325973089995,48.633991740003694,52934.06955072001 2026-06-08,16:46:34.000,159,11102571,126405,0,1780937193,13872.17103795999,48.41546871000173,52933.98570528 2026-06-08,16:46:37.000,159,11102541,126125,0,1780937196,13872.05652069,48.23219133000384,52933.831988640006 2026-06-08,16:46:40.000,159,11102568,126165,0,1780937199,13872.04978437999,48.06301221000467,52933.68525912001 2026-06-08,16:46:43.000,159,11102562,125885,0,1780937202,13872.11041116999,47.85858744000143,52933.58045232 2026-06-08,16:46:46.000,159,11102581,125805,0,1780937205,13872.144092719995,47.73170309999841,52933.39180008 2026-06-08,16:46:49.000,159,11102480,125885,0,1780937208,13872.27208260999,47.61891702000139,52933.35686448 2026-06-08,16:46:52.000,159,11102556,125565,0,1780937211,13872.406808809996,47.654162669998186,52933.34289024 2026-06-08,16:46:55.000,159,11102561,125285,0,1780937214,13872.514589769991,47.63301528000011,52933.34289024 2026-06-08,16:46:58.000,159,11102656,125365,0,1780937217,13872.656052279992,47.73170309999841,52933.26603192 2026-06-08,16:47:03.000,159,11102461,125245,0,1780937222,13872.797514789992,47.95727525999973,52933.16821224 2026-06-08,16:47:06.000,159,11102536,125085,0,1780937225,13872.844668960002,48.07711047000339,52933.210134960005 2026-06-08,16:47:09.000,159,11102546,125085,0,1780937228,13872.945713609988,48.1405526400049,52933.1891736 2026-06-08,16:47:12.000,159,11102527,124645,0,1780937231,13873.013076709998,48.24628959000256,52933.21712208 2026-06-08,16:47:15.000,159,11102626,124725,0,1780937234,13873.114121359999,48.352026540000224,52933.27301904001 2026-06-08,16:47:18.000,159,11102567,124725,0,1780937237,13873.120857669994,48.40841958000237,52933.30096752001 2026-06-08,16:47:21.000,159,11102551,124765,0,1780937240,13873.060230879993,48.42251784000109,52933.32192888001 2026-06-08,16:47:24.000,159,11102584,124685,0,1780937243,13872.945713609988,48.394321320003655,52933.2939804 2026-06-08,16:47:27.000,159,11102525,124605,0,1780937246,13872.918768369993,48.46481262000452,52933.33590312 2026-06-08,16:47:30.000,159,11102576,124405,0,1780937249,13872.797514789992,48.46481262000452,52933.328916000006 2026-06-08,16:47:35.000,159,11102554,123965,0,1780937254,13872.696470139992,48.38022305999766,52933.28000616001 2026-06-08,16:47:38.000,159,11102533,123645,0,1780937257,13872.716679069992,48.387272190004296,52933.23808344 2026-06-08,16:47:41.000,159,11102649,124165,0,1780937260,13872.635843349992,48.344977410000865,52933.259044800005 2026-06-08,16:47:44.000,159,11102570,124005,0,1780937263,13872.622370730001,48.25333872000192,52933.28000616001 2026-06-08,16:47:47.000,159,11102503,123205,0,1780937266,13872.635843349992,48.25333872000192,52933.3638516 2026-06-08,16:47:50.000,159,11102599,123445,0,1780937269,13872.635843349992,48.25333872000192,52933.3638516 2026-06-08,16:47:53.000,159,11102624,123405,0,1780937272,13872.608898109997,48.126454379998904,52933.34289024 2026-06-08,16:47:56.000,159,11102566,123485,0,1780937275,13872.871614199998,48.09120873000211,52933.55250384 2026-06-08,16:47:59.000,159,11102566,123325,0,1780937278,13872.804251100002,47.985471780004445,52933.51756824001 2026-06-08,16:48:02.000,159,11102531,123365,0,1780937281,13872.777305859992,47.95727525999973,52933.503594 2026-06-08,16:48:07.000,159,11102507,123045,0,1780937286,13872.568480249996,48.00661917000252,52933.23808344 2026-06-08,16:48:10.000,159,11102571,123325,0,1780937289,13872.528062389996,47.97137351999845,52933.210134960005 2026-06-08,16:48:13.000,159,11102602,123525,0,1780937292,13872.507853459996,47.936127870001656,52933.14725088 2026-06-08,16:48:16.000,159,11102571,123365,0,1780937295,13872.521326080001,47.90793135000422,52933.11231528001 2026-06-08,16:48:19.000,159,11102474,123245,0,1780937298,13872.514589769991,47.86563657000079,52933.05641832 2026-06-08,16:48:22.000,159,11102456,123325,0,1780937301,13872.44049036,47.80924352999864,52933.07039256 2026-06-08,16:48:25.000,159,11102537,123365,0,1780937304,13872.427017739996,47.717604839999694,52932.90270168 2026-06-08,16:48:28.000,159,11102510,123325,0,1780937307,13872.555007629991,47.541376590001164,52933.03545696001 2026-06-08,16:48:31.000,159,11102526,123365,0,1780937310,13872.635843349992,47.42859051000414,52933.10532816001 2026-06-08,16:48:34.000,159,11102500,123365,0,1780937313,13872.494380839991,47.308755300000485,52933.042444080005 2026-06-08,16:48:39.000,159,11102506,123365,0,1780937318,13872.06999330999,47.13957618000131,52932.83283048 2026-06-08,16:48:42.000,159,11102464,123365,0,1780937321,13872.09020223999,47.04793749000237,52932.81186912 2026-06-08,16:48:45.000,159,11102513,123325,0,1780937324,13872.13062009999,47.019740969997656,52932.804882000004 2026-06-08,16:48:48.000,159,11102448,123205,0,1780937327,13872.15756534,46.99154445000022,52932.86077896 2026-06-08,16:48:51.000,159,11102553,123165,0,1780937330,13872.245137369995,47.00564270999894,52932.89571456001 2026-06-08,16:48:54.000,159,11102468,123325,0,1780937333,13872.346182019995,47.05498662000173,52932.98654712001 2026-06-08,16:48:57.000,159,11102426,123245,0,1780937336,13872.4000725,47.118428790003236,52932.96558576001 2026-06-08,16:49:00.000,159,11102454,122885,0,1780937339,13872.763833240002,47.06203575000109,52933.161225120006 2026-06-08,16:49:03.000,159,11102551,123365,0,1780937342,13872.784042170002,47.09728139999788,52933.17519936 2026-06-08,16:49:06.000,159,11102501,123485,0,1780937345,13872.763833240002,47.06203575000109,52933.11231528001 2026-06-08,16:49:11.000,159,11102407,123365,0,1780937350,13872.44049036,47.09023226999852,52932.89571456001 2026-06-08,16:49:14.000,159,11102469,123165,0,1780937353,13872.33944571,47.17482182999811,52932.83283048 2026-06-08,16:49:17.000,159,11102437,123365,0,1780937356,13872.31250046999,47.26646052000433,52932.825843360006 2026-06-08,16:49:20.000,159,11102496,123325,0,1780937359,13872.21145581999,47.315804429999844,52932.8398176 2026-06-08,16:49:23.000,159,11102437,123365,0,1780937362,13872.23166474999,47.315804429999844,52932.88174032 2026-06-08,16:49:26.000,159,11102454,123325,0,1780937365,13872.144092719995,47.40039398999943,52932.825843360006 2026-06-08,16:49:29.000,159,11102429,123325,0,1780937368,13872.09020223999,47.477934419999656,52932.86077896 2026-06-08,16:49:32.000,159,11102474,123205,0,1780937371,13872.016102829999,47.590720500003954,52932.8398176 2026-06-08,16:49:35.000,159,11102430,123605,0,1780937374,13872.23166474999,47.62596615000075,52933.03545696001 2026-06-08,16:49:38.000,159,11102436,123725,0,1780937377,13872.29229153999,47.63301528000011,52933.09834104 2026-06-08,16:49:43.000,159,11102427,123525,0,1780937382,13871.962212349994,47.69645745000162,52932.874753200005 2026-06-08,16:49:46.000,159,11102491,123765,0,1780937385,13872.022839139994,47.66826093000418,52932.874753200005 2026-06-08,16:49:49.000,159,11102494,123885,0,1780937388,13872.022839139994,47.64006440999947,52932.76994640001 2026-06-08,16:49:52.000,159,11102380,123645,0,1780937391,13871.982421279994,47.534327460001805,52932.76994640001 2026-06-08,16:49:55.000,159,11102401,123844,0,1780937394,13872.09020223999,47.52022920000309,52932.79789488001 2026-06-08,16:49:58.000,159,11102411,124005,0,1780937397,13872.17103795999,47.49908180999773,52932.83283048 2026-06-08,16:50:01.000,159,11102427,124005,0,1780937400,13872.204719509995,47.49908180999773,52932.79090776 2026-06-08,16:50:04.000,159,11102441,124525,0,1780937403,13872.662788590002,47.40039398999943,52933.0494312 2026-06-08,16:50:07.000,159,11102440,124765,0,1780937406,13872.656052279992,47.351050080003915,52933.07039256 2026-06-08,16:50:10.000,159,11102509,125285,0,1780937409,13872.750360619997,47.252362259998336,52932.95161152 2026-06-08,16:50:15.000,159,11102415,125565,0,1780937414,13872.46069929,47.125477920002595,52932.70007520001 2026-06-08,16:50:18.000,159,11102396,125245,0,1780937417,13872.487644529996,47.069084880000446,52932.72802368001 2026-06-08,16:50:21.000,159,11102556,125485,0,1780937420,13872.541535010001,47.118428790003236,52932.67212672 2026-06-08,16:50:24.000,159,11102467,125845,0,1780937423,13872.555007629991,47.083183139999164,52932.72103656 2026-06-08,16:50:27.000,159,11102396,125845,0,1780937426,13872.581952870001,47.118428790003236,52932.658152480006 2026-06-08,16:50:30.000,159,11102408,125845,0,1780937429,13872.608898109997,47.04088836000301,52932.755972160005 2026-06-08,16:50:33.000,159,11102353,125965,0,1780937432,13872.581952870001,47.083183139999164,52932.707062320005 2026-06-08,16:50:36.000,159,11102390,126365,0,1780937435,13872.757096929992,47.0126918399983,52932.94462440001 2026-06-08,16:50:39.000,159,11102357,126365,0,1780937438,13872.608898109997,47.06203575000109,52932.95161152 2026-06-08,16:50:42.000,159,11102368,126605,0,1780937441,13872.487644529996,47.06203575000109,52932.88174032 2026-06-08,16:50:47.000,159,11102418,126405,0,1780937446,13871.928530799989,47.05498662000173,52932.63020400001 2026-06-08,16:50:50.000,159,11102346,126845,0,1780937449,13871.719705189993,47.05498662000173,52932.58129416001 2026-06-08,16:50:53.000,159,11102419,126765,0,1780937452,13871.544561130002,46.98449532000086,52932.48347448001 2026-06-08,16:50:56.000,159,11102383,126685,0,1780937455,13871.450252789997,47.00564270999894,52932.47648736 2026-06-08,16:50:59.000,159,11102309,126885,0,1780937458,13871.18080039,46.93515140999807,52932.37866768 2026-06-08,16:51:02.000,159,11102327,127205,0,1780937461,13871.05954681,46.87170924000384,52932.3856548 2026-06-08,16:51:05.000,159,11102413,127365,0,1780937464,13870.817039649999,46.82236533000105,52932.371680560005 2026-06-08,16:51:08.000,159,11102308,127245,0,1780937467,13870.89113905999,46.79416881000361,52932.44155176001 2026-06-08,16:51:11.000,159,11102295,127525,0,1780937470,13870.715994999999,46.7307266400021,52932.3507192 2026-06-08,16:51:14.000,159,11102351,127685,0,1780937473,13870.608214039989,46.81531620000169,52932.22495104001 2026-06-08,16:51:19.000,159,11102254,127965,0,1780937478,13870.049100309996,46.681382729999314,52931.917517760005 2026-06-08,16:51:22.000,159,11102455,127445,0,1780937481,13869.968264589996,46.709579250004026,52931.84764656 2026-06-08,16:51:25.000,159,11102406,126885,0,1780937484,13869.887428869995,46.74482490000082,52931.74283976001 2026-06-08,16:51:28.000,159,11102237,126565,0,1780937487,13869.8402747,46.74482490000082,52931.67995568 2026-06-08,16:51:31.000,159,11102341,126085,0,1780937490,13869.86048363,46.81531620000169,52931.652007200006 2026-06-08,16:51:34.000,159,11102297,126325,0,1780937493,13869.83353838999,46.956298800003424,52931.58912312 2026-06-08,16:51:37.000,159,11102326,126085,0,1780937496,13869.847011009995,47.02679010000429,52931.54021328 2026-06-08,16:51:40.000,159,11102350,126445,0,1780937499,13870.143408650001,47.083183139999164,52931.73585264 2026-06-08,16:51:43.000,159,11102373,126365,0,1780937502,13870.116463409991,47.26646052000433,52931.631045840004 2026-06-08,16:51:46.000,159,11102345,126525,0,1780937505,13870.224244370002,47.365148340002634,52931.631045840004 2026-06-08,16:51:51.000,159,11102321,126525,0,1780937510,13870.042364,47.315804429999844,52931.3026512 2026-06-08,16:51:54.000,159,11102373,126645,0,1780937513,13870.015418759991,47.44973790000222,52931.33059968 2026-06-08,16:51:57.000,159,11102398,126725,0,1780937516,13870.055836619991,47.492032679998374,52931.30963832001 2026-06-08,16:52:00.000,159,11102283,127205,0,1780937519,13870.129936029996,47.583671370004595,52931.28168984 2026-06-08,16:52:03.000,159,11102264,127965,0,1780937522,13870.096254479991,47.590720500003954,52931.25374136 2026-06-08,16:52:06.000,159,11102411,127165,0,1780937525,13870.096254479991,47.61891702000139,52931.13496032 2026-06-08,16:52:09.000,159,11102353,126845,0,1780937528,13870.143408650001,47.77399788000184,52931.16989592001 2026-06-08,16:52:12.000,159,11102309,126725,0,1780937531,13870.433069979998,47.77399788000184,52931.35156104 2026-06-08,16:52:15.000,159,11102376,126445,0,1780937534,13870.412861049997,47.999570040003164,52931.435406480006 2026-06-08,16:52:18.000,159,11102339,126565,0,1780937537,13870.453278909998,47.92202961000294,52931.414445120005 2026-06-08,16:52:55.000,159,11102286,127325,0,1780937574,13870.756412859999,48.112356120000186,52931.27470272 2026-06-08,16:52:58.000,159,11102242,127445,0,1780937577,13870.864193819994,48.119405249999545,52931.44938072 2026-06-08,16:53:01.000,159,11102346,127645,0,1780937580,13870.91134798999,48.24628959000256,52931.39348376 2026-06-08,16:53:04.000,159,11102191,127325,0,1780937583,13870.985447399995,48.21809306999785,52931.40745800001 2026-06-08,16:53:07.000,159,11102323,127525,0,1780937586,13871.17406407999,48.26038785000128,52931.3725224 2026-06-08,16:53:10.000,159,11102320,126685,0,1780937589,13871.315526589991,48.38022305999766,52931.49130344 2026-06-08,16:53:13.000,159,11102309,126725,0,1780937592,13871.733177809998,48.337928280001506,52931.700917040005 2026-06-08,16:53:16.000,159,11102323,127245,0,1780937595,13871.955476039999,48.387272190004296,52931.78476248 2026-06-08,16:53:19.000,159,11102348,127405,0,1780937598,13872.123883789995,48.42956697000045,52931.84065944001 2026-06-08,16:53:22.000,159,11102271,127485,0,1780937601,13872.27208260999,48.40841958000237,52931.8965564 2026-06-08,16:53:27.000,159,11102270,127085,0,1780937606,13872.11714748,48.521205659999396,52931.74283976001 2026-06-08,16:53:30.000,159,11102338,126205,0,1780937609,13872.204719509995,48.56350044000283,52931.83367232 2026-06-08,16:53:33.000,159,11102280,126045,0,1780937612,13872.29229153999,48.6198934799977,52931.80572384 2026-06-08,16:53:36.000,159,11102272,126245,0,1780937615,13872.44049036,48.68333564999921,52931.90354352 2026-06-08,16:53:39.000,159,11102268,126045,0,1780937618,13872.453962979991,48.71858130000328,52932.085208640005 2026-06-08,16:53:42.000,159,11102305,126165,0,1780937621,13872.588689179996,48.78907260000415,52932.22495104001 2026-06-08,16:53:45.000,159,11102373,126405,0,1780937624,13872.602161800001,48.87366216000373,52932.29482224001 2026-06-08,16:53:48.000,159,11102311,126685,0,1780937627,13872.959186229993,48.86661303000437,52932.63020400001 2026-06-08,16:53:51.000,159,11102325,126845,0,1780937630,13872.864877890002,48.930055199998606,52932.658152480006 2026-06-08,16:53:54.000,159,11102368,126885,0,1780937633,13872.878350509993,48.78907260000415,52932.62321688 2026-06-08,16:53:59.000,159,11102384,126685,0,1780937638,13872.669524899997,48.88776042000245,52932.58129416001 2026-06-08,16:54:02.000,159,11102383,126925,0,1780937641,13872.696470139992,48.8313673800003,52932.64417824 2026-06-08,16:54:05.000,159,11102418,126685,0,1780937644,13872.716679069992,48.70448304000456,52932.69308808 2026-06-08,16:54:08.000,159,11102451,126565,0,1780937647,13872.723415380002,48.6198934799977,52932.74199792 2026-06-08,16:54:11.000,159,11102392,126525,0,1780937650,13872.824460030002,48.633991740003694,52932.77693352001 2026-06-08,16:54:14.000,159,11102451,126725,0,1780937653,13872.912032059998,48.55645131000347,52932.90270168 2026-06-08,16:54:17.000,159,11102397,126565,0,1780937656,13872.965922539988,48.4859600100026,52932.91667592001 2026-06-08,16:54:20.000,159,11102521,126845,0,1780937659,13873.302738039994,48.40841958000237,52933.091353920005 2026-06-08,16:54:23.000,159,11102453,126685,0,1780937662,13873.302738039994,48.18989655000041,52933.01449560001 2026-06-08,16:54:26.000,159,11102333,127045,0,1780937665,13873.37010113999,48.06301221000467,52933.06340544001 2026-06-08,16:54:31.000,159,11102374,127045,0,1780937670,13872.999604089993,47.79514526999992,52932.72103656 2026-06-08,16:54:34.000,159,11102439,126885,0,1780937673,13872.959186229993,47.61186789000203,52932.72103656 2026-06-08,16:54:37.000,159,11102463,126845,0,1780937676,13872.844668960002,47.57662223999796,52932.67212672 2026-06-08,16:54:40.000,159,11102431,127085,0,1780937679,13872.736887999992,47.42859051000414,52932.60924264001 2026-06-08,16:54:43.000,159,11102410,126645,0,1780937682,13872.548271319996,47.245313129998976,52932.44853888 2026-06-08,16:54:46.000,159,11102397,126525,0,1780937685,13872.37312725999,47.17482182999811,52932.34373208001 2026-06-08,16:54:49.000,159,11102416,126485,0,1780937688,13872.1979832,47.13957618000131,52932.25988664 2026-06-08,16:54:52.000,159,11102422,126205,0,1780937691,13872.346182019995,47.09023226999852,52932.322770720006 2026-06-08,16:54:55.000,159,11102331,126965,0,1780937694,13872.09693855,46.99859357999958,52932.2109768 2026-06-08,16:54:58.000,159,11102346,126765,0,1780937697,13871.928530799989,46.956298800003424,52932.11315712 2026-06-08,16:55:03.000,159,11102340,126205,0,1780937702,13871.308790279996,46.906954890000634,52931.71489128 2026-06-08,16:55:06.000,159,11102383,126645,0,1780937705,13871.227954559996,46.97039706000214,52931.71489128 2026-06-08,16:55:09.000,159,11102331,126525,0,1780937708,13871.066283119995,47.03383923000365,52931.78476248 2026-06-08,16:55:12.000,159,11102334,126325,0,1780937711,13870.904611679995,47.05498662000173,52931.57514888001 2026-06-08,16:55:15.000,159,11102316,126085,0,1780937714,13870.695786069999,47.02679010000429,52931.414445120005 2026-06-08,16:55:18.000,159,11102271,126565,0,1780937717,13870.486960460003,46.98449532000086,52931.30963832001 2026-06-08,16:55:21.000,159,11102324,126045,0,1780937720,13870.332025329997,46.899905760001275,52931.23278 2026-06-08,16:55:24.000,159,11102368,126245,0,1780937723,13870.399388429993,46.892856630001916,52931.3026512 2026-06-08,16:55:27.000,159,11102280,126245,0,1780937726,13870.271398539997,46.843512719999126,52931.23278 2026-06-08,16:55:30.000,159,11102293,126565,0,1780937729,13870.210771749997,46.73777577000146,52931.17688304 2026-06-08,16:55:35.000,159,11102331,127085,0,1780937734,13869.847011009995,46.59679316999973,52930.83451416001 2026-06-08,16:55:38.000,159,11102210,128005,0,1780937737,13869.77291159999,46.35007362000033,52930.80656568001 2026-06-08,16:55:41.000,159,11102280,127685,0,1780937740,13869.77291159999,46.314827970003535,52930.73669448001 2026-06-08,16:55:44.000,159,11102264,127285,0,1780937743,13869.69207587999,46.15974711000308,52930.68778464001 2026-06-08,16:55:47.000,159,11102281,126565,0,1780937746,13869.65165801999,45.99056799000391,52930.645861920006 2026-06-08,16:55:50.000,159,11102225,126205,0,1780937749,13869.55061336999,45.88483103999897,52930.534068 2026-06-08,16:55:53.000,159,11102252,125925,0,1780937752,13869.368732999988,45.72975017999852,52930.4641968 2026-06-08,16:55:56.000,159,11102180,126485,0,1780937755,13869.537140749999,45.60991497000214,52930.58996496001 2026-06-08,16:55:59.000,159,11102220,126445,0,1780937758,13869.382205619993,45.53942367000127,52930.56900360001 2026-06-08,16:56:02.000,159,11102252,126405,0,1780937761,13869.328315139988,45.51122715000383,52930.37336424 2026-06-08,16:56:07.000,159,11102194,126445,0,1780937766,13868.883718680001,45.54647280000063,52930.142789280006 2026-06-08,16:56:10.000,159,11102231,126605,0,1780937769,13868.728783549996,45.574669319998065,52930.0799052 2026-06-08,16:56:13.000,159,11102242,126725,0,1780937772,13868.55363948999,45.51122715000383,52930.0799052 2026-06-08,16:56:16.000,159,11102184,126525,0,1780937775,13868.35155018999,45.49712888999784,52929.89824008001 2026-06-08,16:56:19.000,159,11102164,126525,0,1780937778,13868.162933509993,45.447784980002325,52929.75151056001 2026-06-08,16:56:22.000,159,11102091,126245,0,1780937781,13868.048416240003,45.41958846000489,52929.6257424 2026-06-08,16:56:25.000,159,11102153,126405,0,1780937784,13867.954107899997,45.440735850002966,52929.590806800006 2026-06-08,16:56:28.000,159,11102106,126405,0,1780937787,13868.075361479998,45.504178020004474,52929.639716640006 2026-06-08,16:56:31.000,159,11102137,126525,0,1780937790,13868.095570409998,45.49712888999784,52929.71657496 2026-06-08,16:56:34.000,159,11102160,126325,0,1780937793,13867.967580520002,45.4689323700004,52929.66067800001 2026-06-08,16:56:39.000,159,11102149,125885,0,1780937798,13867.570138229996,45.49007975999848,52929.36023184 2026-06-08,16:56:42.000,159,11102156,126205,0,1780937801,13867.684655500001,45.46188324000104,52929.51394848001 2026-06-08,16:56:45.000,159,11102091,125965,0,1780937804,13867.778963839992,45.440735850002966,52929.43709016 2026-06-08,16:56:48.000,159,11102158,126205,0,1780937807,13867.873272179997,45.34909716000402,52929.49298712001 2026-06-08,16:56:51.000,159,11102221,126045,0,1780937810,13868.034943619998,45.41253932999825,52929.61176816001 2026-06-08,16:56:54.000,159,11102076,126125,0,1780937813,13868.189878749989,45.37729368000146,52929.569845440004 2026-06-08,16:56:57.000,159,11102109,126205,0,1780937816,13868.378495429999,45.32090063999931,52929.70958784001 2026-06-08,16:57:00.000,159,11102137,126565,0,1780937819,13868.80288296,45.28565499000251,52929.99605976001 2026-06-08,16:57:03.000,159,11102096,126565,0,1780937822,13868.883718680001,45.19401630000357,52930.010034 2026-06-08,16:57:06.000,159,11102153,126525,0,1780937825,13869.126225840002,45.23631107999972,52930.093879440006 2026-06-08,16:57:11.000,159,11102183,126565,0,1780937830,13869.052126429997,45.24336020999908,52930.142789280006 2026-06-08,16:57:14.000,159,11102238,126325,0,1780937833,13869.200325249993,45.172868909998215,52930.240608960004 2026-06-08,16:57:17.000,159,11102222,126445,0,1780937836,13869.220534179993,45.05303370000183,52930.30349304001 2026-06-08,16:57:20.000,159,11102239,126565,0,1780937839,13869.132962149997,44.91910022999946,52930.26855744 2026-06-08,16:57:23.000,159,11102134,126525,0,1780937842,13869.132962149997,44.74992111000029,52930.34541576 2026-06-08,16:57:26.000,159,11102212,126805,0,1780937845,13869.025181190002,44.67942980999942,52930.38733848 2026-06-08,16:57:29.000,159,11102220,126765,0,1780937848,13868.789410339996,44.538447209997685,52930.38035136001 2026-06-08,16:57:32.000,159,11102182,126885,0,1780937851,13868.80288296,44.51729981999961,52930.54804224001 2026-06-08,16:57:35.000,159,11102141,126845,0,1780937854,13868.62100259,44.5666437300024,52930.50611952 2026-06-08,16:57:38.000,159,11102268,126925,0,1780937857,13868.43238590999,44.67238068000006,52930.56201648 2026-06-08,16:57:43.000,159,11102202,127125,0,1780937862,13867.853063249997,44.8768054500033,52930.310480160006 2026-06-08,16:57:46.000,159,11102142,127205,0,1780937865,13867.60381978,44.90500197000074,52930.24759608 2026-06-08,16:57:49.000,159,11102181,127205,0,1780937868,13867.408466789995,44.96844414000225,52930.20567336 2026-06-08,16:57:52.000,159,11102107,127285,0,1780937871,13867.29394951999,45.0107389199984,52930.22663472 2026-06-08,16:57:55.000,159,11102216,127445,0,1780937874,13867.105332839994,45.07418108999991,52930.12881504 2026-06-08,16:57:58.000,159,11102219,127245,0,1780937877,13867.058178669999,45.031886310003756,52930.10785368 2026-06-08,16:58:01.000,159,11102024,127165,0,1780937880,13866.916716159998,45.1587706499995,52930.024008240005 2026-06-08,16:58:04.000,159,11102119,127885,0,1780937883,13867.098596529999,45.165819779998856,52929.98208552 2026-06-08,16:58:07.000,159,11102194,127645,0,1780937886,13867.105332839994,45.215163690001646,52930.10785368 2026-06-08,16:58:10.000,159,11102045,127565,0,1780937889,13867.17269593999,45.20811456000229,52929.99605976001 2026-06-08,16:58:15.000,159,11102082,127565,0,1780937894,13867.105332839994,45.23631107999972,52929.758497680006 2026-06-08,16:58:18.000,159,11102151,127685,0,1780937897,13867.11206914999,45.18696717000421,52929.80042040001 2026-06-08,16:58:21.000,159,11102377,127685,0,1780937900,13867.21985011,45.038935440003115,52929.758497680006 2026-06-08,16:58:24.000,159,11102140,127885,0,1780937903,13867.287213209995,45.045984570002474,52929.91920144001 2026-06-08,16:58:27.000,159,11102287,127565,0,1780937906,13867.287213209995,44.89795284000138,52929.77945904001 2026-06-08,16:58:30.000,159,11102239,127485,0,1780937909,13867.31415844999,44.820412410001154,52929.79343328 2026-06-08,16:58:33.000,159,11102222,127725,0,1780937912,13867.17269593999,44.65123329000198,52929.71657496 2026-06-08,16:58:36.000,159,11102068,127445,0,1780937915,13867.49603881999,44.404513740002585,52929.954137040004 2026-06-08,16:58:39.000,159,11102143,127885,0,1780937918,13867.26026797,44.355169829999795,52929.905227200004 2026-06-08,16:58:42.000,159,11102085,127205,0,1780937921,13867.32089476,44.19303983999998,52929.88426584 2026-06-08,16:58:47.000,159,11102188,126565,0,1780937926,13866.936925089998,44.08730289000232,52929.758497680006 2026-06-08,16:58:50.000,159,11102191,126405,0,1780937929,13866.916716159998,44.05205723999825,52929.73054920001 2026-06-08,16:58:53.000,159,11102193,126125,0,1780937932,13866.923452469993,43.988615070004016,52929.74452344 2026-06-08,16:58:56.000,159,11102184,126045,0,1780937935,13866.889770919988,43.97451680999802,52929.856317360005 2026-06-08,16:58:59.000,159,11102114,126405,0,1780937938,13866.869561989988,43.896976379997795,52929.79343328 2026-06-08,16:59:02.000,159,11102198,126245,0,1780937941,13866.876298299998,44.03090985000017,52929.82836888001 2026-06-08,16:59:05.000,159,11102111,126445,0,1780937944,13866.795462579998,44.02386072000081,52929.74452344 2026-06-08,16:59:08.000,159,11102119,126365,0,1780937947,13867.085123909994,44.04500810999889,52930.010034 2026-06-08,16:59:11.000,159,11102114,126365,0,1780937950,13867.037969739999,44.09435202000168,52930.093879440006 2026-06-08,16:59:14.000,159,11102120,126725,0,1780937953,13867.078387599999,44.06615550000424,52930.0799052 2026-06-08,16:59:19.000,159,11102157,126325,0,1780937958,13866.714626859997,44.15074506000383,52930.024008240005 2026-06-08,16:59:22.000,159,11102110,126525,0,1780937961,13866.687681620002,44.15074506000383,52930.072918080004 2026-06-08,16:59:25.000,159,11102120,126325,0,1780937964,13866.647263760002,44.221236360004696,52930.10785368 2026-06-08,16:59:28.000,159,11102045,126205,0,1780937967,13866.667472690002,44.29172765999829,52930.11484080001 2026-06-08,16:59:31.000,159,11102087,126245,0,1780937970,13866.586636970002,44.29172765999829,52930.21266048001 2026-06-08,16:59:34.000,159,11101999,126045,0,1780937973,13866.526010180001,44.185990710000624,52930.08689232001 2026-06-08,16:59:37.000,159,11102156,126365,0,1780937976,13866.499064939992,44.136646799997834,52930.25458320001 2026-06-08,16:59:40.000,159,11102167,126365,0,1780937979,13866.687681620002,44.08025376000296,52930.42227408001 2026-06-08,16:59:43.000,159,11102049,126565,0,1780937982,13866.775253649997,43.93222203000187,52930.42227408001 2026-06-08,16:59:46.000,159,11102105,126245,0,1780937985,13866.755044719997,43.84058334000292,52930.457209680004 2026-06-08,16:59:51.000,159,11102175,126565,0,1780937990,13866.33739349999,43.6150111800016,52930.25458320001 2026-06-08,16:59:54.000,159,11102130,126085,0,1780937993,13866.19593098999,43.56566726999881,52930.29650592 2026-06-08,16:59:57.000,159,11102186,126085,0,1780937996,13866.02078693,43.38238989000092,52930.359390000005 2026-06-08,17:00:00.000,159,11102114,126325,0,1780937999,13865.879324419999,43.43173380000371,52930.25458320001 2026-06-08,17:00:03.000,159,11102202,126125,0,1780938002,13865.872588109989,43.34009511000477,52930.17073776 2026-06-08,17:00:06.000,159,11102159,126085,0,1780938005,13865.832170249989,43.34009511000477,52930.10086656 2026-06-08,17:00:09.000,159,11102094,126165,0,1780938008,13865.879324419999,43.34714424000413,52930.2196476 2026-06-08,17:00:12.000,159,11102102,126445,0,1780938011,13866.108358959995,43.39648814999964,52930.38733848 2026-06-08,17:00:15.000,159,11102116,126085,0,1780938014,13866.047732169995,43.43878293000307,52930.38035136001 2026-06-08,17:00:18.000,159,11102149,126285,0,1780938017,13865.99384168999,43.55861813999945,52930.37336424 2026-06-08,17:00:23.000,159,11102052,126325,0,1780938022,13865.609872020003,43.727797259998624,52930.10086656 2026-06-08,17:00:26.000,159,11102096,125885,0,1780938025,13865.576190469998,43.81238681999821,52930.121827920004 2026-06-08,17:00:29.000,159,11102054,126045,0,1780938028,13865.542508919993,43.88287811999908,52930.16375064001 2026-06-08,17:00:32.000,159,11102123,125805,0,1780938031,13865.603135709993,43.896976379997795,52930.19868624 2026-06-08,17:00:35.000,159,11102022,126005,0,1780938034,13865.589663090002,43.946320290000585,52930.10086656 2026-06-08,17:00:38.000,159,11102138,125925,0,1780938037,13865.596399399998,43.84763247000228,52930.11484080001 2026-06-08,17:00:41.000,159,11102130,125565,0,1780938040,13865.542508919993,43.770092040002055,52930.10086656 2026-06-08,17:00:44.000,159,11102088,125805,0,1780938043,13865.798488699998,43.73484638999798,52930.30349304001 2026-06-08,17:00:47.000,159,11102051,125685,0,1780938046,13865.717652979998,43.68550248000247,52930.359390000005 2026-06-08,17:00:50.000,159,11102039,125565,0,1780938049,13865.589663090002,43.74894465000398,52930.37336424 2026-06-08,17:00:55.000,159,11102091,125165,0,1780938054,13865.010340429995,43.83353421000356,52930.1497764 2026-06-08,17:00:58.000,159,11102092,125205,0,1780938057,13864.808251129994,43.84763247000228,52930.17772488 2026-06-08,17:01:01.000,159,11102103,125165,0,1780938060,13864.585952899994,43.889927249998436,52930.16375064001 2026-06-08,17:01:04.000,159,11102068,124685,0,1780938063,13864.343445739993,43.889927249998436,52930.03798248 2026-06-08,17:01:07.000,159,11101993,124365,0,1780938066,13864.242401089992,43.86877986000036,52930.01702112001 2026-06-08,17:01:10.000,159,11102033,124605,0,1780938069,13864.094202269996,43.819435950004845,52929.975098400006 2026-06-08,17:01:13.000,159,11102125,124365,0,1780938072,13864.047048100001,43.75599378000334,52929.93317568 2026-06-08,17:01:16.000,159,11102063,124605,0,1780938075,13864.208719540002,43.66435509000439,52930.0799052 2026-06-08,17:01:19.000,159,11101972,124565,0,1780938078,13864.215455849997,43.57271639999817,52930.010034 2026-06-08,17:01:22.000,159,11102098,124445,0,1780938081,13864.201983229992,43.45288119000179,52929.905227200004 2026-06-08,17:01:27.000,159,11102066,124525,0,1780938086,13863.92579452,43.39648814999964,52929.7654848 2026-06-08,17:01:30.000,159,11101975,124685,0,1780938089,13863.87864034999,43.34009511000477,52929.758497680006 2026-06-08,17:01:33.000,159,11102093,125125,0,1780938092,13863.88537666,43.34714424000413,52929.737536320004 2026-06-08,17:01:36.000,159,11101972,126125,0,1780938095,13863.79780462999,43.304849460000696,52929.70958784001 2026-06-08,17:01:39.000,159,11102233,128245,0,1780938098,13863.83822248999,43.29075120000198,52929.786446160004 2026-06-08,17:01:42.000,159,11102028,128845,0,1780938101,13863.750650459995,43.32599684999877,52929.77945904001 2026-06-08,17:01:45.000,159,11102001,127525,0,1780938104,13863.8449588,43.38943902000028,52929.77945904001 2026-06-08,17:01:48.000,159,11102002,126165,0,1780938107,13864.026839170001,43.368291630002204,52929.94714992001 2026-06-08,17:01:51.000,159,11101932,125725,0,1780938110,13864.013366549996,43.28370207000262,52929.89824008001 2026-06-08,17:01:54.000,159,11101984,126765,0,1780938113,13864.020102859991,43.21321077000175,52929.926188560006 2026-06-08,17:01:59.000,159,11102092,127565,0,1780938118,13863.79780462999,43.22025990000111,52929.87727872001 2026-06-08,17:02:02.000,159,11102027,127925,0,1780938121,13863.80454094,43.21321077000175,52929.856317360005 2026-06-08,17:02:05.000,159,11102066,127285,0,1780938124,13863.89884927999,43.22730903000047,52929.8702916 2026-06-08,17:02:08.000,159,11102106,127405,0,1780938127,13863.98642131,43.26255468000454,52930.010034 2026-06-08,17:02:11.000,159,11102049,126765,0,1780938130,13863.98642131,43.24140728999919,52929.975098400006 2026-06-08,17:02:14.000,159,11102005,126565,0,1780938133,13864.053784409996,43.24140728999919,52930.06593096001 2026-06-08,17:02:17.000,159,11102073,126365,0,1780938136,13864.053784409996,43.185014250004315,52930.10086656 2026-06-08,17:02:20.000,159,11101971,126245,0,1780938139,13864.444490389993,43.14976860000024,52930.36637712 2026-06-08,17:02:23.000,159,11102040,126085,0,1780938142,13864.410808840003,43.185014250004315,52930.359390000005 2026-06-08,17:02:26.000,159,11102078,125925,0,1780938145,13864.336709429997,43.1568177299996,52930.429261200006 2026-06-08,17:02:31.000,159,11101980,125965,0,1780938150,13863.892112969996,43.17091598999832,52930.17772488 2026-06-08,17:02:34.000,159,11101958,125805,0,1780938153,13863.79780462999,43.19911251000303,52930.20567336 2026-06-08,17:02:37.000,159,11101961,126405,0,1780938156,13863.74391415,43.19911251000303,52930.23362184001 2026-06-08,17:02:40.000,159,11102060,126285,0,1780938159,13863.75738676999,43.22730903000047,52930.21266048001 2026-06-08,17:02:43.000,159,11102007,126445,0,1780938162,13863.770859389995,43.128621210002166,52930.2196476 2026-06-08,17:02:46.000,159,11102140,126285,0,1780938165,13863.8449588,43.12157208000281,52930.21266048001 2026-06-08,17:02:49.000,159,11101977,126285,0,1780938168,13863.85843141999,43.02993339000386,52930.191699120005 2026-06-08,17:02:52.000,159,11102010,126525,0,1780938171,13864.107674890001,42.77616470999783,52930.408299840004 2026-06-08,17:02:55.000,159,11102081,126485,0,1780938174,13864.073993339996,42.677476889999525,52930.34541576 2026-06-08,17:02:58.000,159,11102020,126485,0,1780938177,13864.121147509992,42.52944515999843,52930.31746728 2026-06-08,17:03:03.000,159,11102016,126845,0,1780938182,13863.710232599995,42.38846256000397,52930.15676352 2026-06-08,17:03:06.000,159,11102050,126885,0,1780938185,13863.60245164,42.37436429999798,52930.01702112001 2026-06-08,17:03:09.000,159,11101999,127005,0,1780938188,13863.51487960999,42.42370821000077,52929.954137040004 2026-06-08,17:03:12.000,159,11102071,127565,0,1780938191,13863.420571269999,42.444855599998846,52929.96811128001 2026-06-08,17:03:15.000,159,11102010,127285,0,1780938194,13863.332999239989,42.494199510001636,52929.905227200004 2026-06-08,17:03:18.000,159,11102024,127005,0,1780938197,13863.225218279993,42.508297770000354,52929.82138176 2026-06-08,17:03:21.000,159,11102106,127725,0,1780938200,13863.117437319997,42.557641680003144,52929.82836888001 2026-06-08,17:03:24.000,159,11102062,127445,0,1780938203,13863.393626029989,42.59288732999994,52929.954137040004 2026-06-08,17:03:27.000,159,11102059,126845,0,1780938206,13863.353208169989,42.64928037000209,52929.88426584 2026-06-08,17:03:30.000,159,11102031,126725,0,1780938209,13863.359944479998,42.684526019998884,52929.926188560006 2026-06-08,17:03:35.000,159,11102034,126285,0,1780938214,13862.935556949997,42.83255774999998,52929.68163936001 2026-06-08,17:03:38.000,159,11102046,126205,0,1780938217,13862.834512299996,42.80436123000254,52929.66067800001 2026-06-08,17:03:41.000,159,11102045,126845,0,1780938220,13862.773885509996,42.87485253000341,52929.590806800006 2026-06-08,17:03:44.000,159,11101963,126645,0,1780938223,13862.69978609999,42.87485253000341,52929.58381968001 2026-06-08,17:03:47.000,159,11101929,126565,0,1780938226,13862.68631348,42.79731210000318,52929.54888408 2026-06-08,17:03:50.000,159,11101946,126205,0,1780938229,13862.65936823999,42.79731210000318,52929.50696136 2026-06-08,17:03:53.000,159,11102031,125845,0,1780938232,13862.652631929996,42.69157514999824,52929.50696136 2026-06-08,17:03:56.000,159,11102010,126365,0,1780938235,13862.888402780001,42.543543420004426,52929.639716640006 2026-06-08,17:03:59.000,159,11102070,126645,0,1780938238,13862.874930159996,42.45895386000484,52929.61176816001 2026-06-08,17:04:02.000,159,11101950,126805,0,1780938241,13862.881666469992,42.3532169099999,52929.639716640006 2026-06-08,17:04:07.000,159,11102005,127485,0,1780938246,13862.57853251999,42.24043083000288,52929.45805152 2026-06-08,17:04:10.000,159,11102066,127845,0,1780938249,13862.50443311,42.19813604999945,52929.34625760001 2026-06-08,17:04:13.000,159,11102088,128245,0,1780938252,13862.3629706,42.12059561999922,52929.423115920006 2026-06-08,17:04:16.000,159,11102098,128285,0,1780938255,13862.33602535999,42.036006059999636,52929.43709016 2026-06-08,17:04:19.000,159,11101971,127325,0,1780938258,13862.29560749999,42.00076041000284,52929.45805152 2026-06-08,17:04:22.000,159,11102056,126605,0,1780938261,13862.31581642999,41.97256388999813,52929.41612880001 2026-06-08,17:04:25.000,159,11102030,126205,0,1780938264,13862.27539856999,41.93026911000197,52929.38818032 2026-06-08,17:04:28.000,159,11101981,126205,0,1780938267,13862.47748786999,41.94436737000069,52929.63272952001 2026-06-08,17:04:31.000,159,11101958,126645,0,1780938270,13862.48422418,41.97961302000476,52929.64670376 2026-06-08,17:04:34.000,159,11101986,126685,0,1780938273,13862.48422418,41.909121720003895,52929.590806800006 2026-06-08,17:04:39.000,159,11102019,127285,0,1780938278,13862.27539856999,41.909121720003895,52929.37420608001 2026-06-08,17:04:42.000,159,11101980,127525,0,1780938281,13862.38317953,42.01485867000156,52929.46503864001 2026-06-08,17:04:45.000,159,11101928,127245,0,1780938284,13862.51790572999,42.07830084000307,52929.520935600005 2026-06-08,17:04:48.000,159,11102081,127405,0,1780938287,13862.672840859996,41.97961302000476,52929.49997424 2026-06-08,17:04:51.000,159,11101994,127005,0,1780938290,13862.794094439996,42.12059561999922,52929.66766512 2026-06-08,17:04:54.000,159,11102036,127125,0,1780938293,13862.949029570002,42.23338170000352,52929.75151056001 2026-06-08,17:04:57.000,159,11102004,127325,0,1780938296,13863.164591489993,42.148792140003934,52929.82836888001 2026-06-08,17:05:00.000,159,11101990,127245,0,1780938299,13863.434043889989,42.325020390002464,52930.03798248 2026-06-08,17:05:03.000,159,11102024,127245,0,1780938302,13863.66307843,42.4660029900042,52930.121827920004 2026-06-08,17:05:06.000,159,11101922,127085,0,1780938305,13863.730441529995,42.59288732999994,52930.17073776 2026-06-08,17:05:11.000,159,11102044,127165,0,1780938310,13863.629396879995,42.82550862000062,52930.093879440006 2026-06-08,17:05:14.000,159,11102024,127045,0,1780938313,13863.79780462999,42.88190166000277,52930.17772488 2026-06-08,17:05:17.000,159,11101988,126845,0,1780938316,13863.851695109995,42.87485253000341,52930.24759608 2026-06-08,17:05:20.000,159,11102035,127205,0,1780938319,13864.026839170001,42.81845949000126,52930.33842864 2026-06-08,17:05:23.000,159,11101985,127445,0,1780938322,13864.114411199997,42.65632950000145,52930.51310664 2026-06-08,17:05:26.000,159,11102078,127245,0,1780938325,13864.235664779997,42.70567341000424,52930.624900560004 2026-06-08,17:05:29.000,159,11101991,127445,0,1780938328,13864.323236809993,42.5999364599993,52930.645861920006 2026-06-08,17:05:32.000,159,11102067,127565,0,1780938331,13864.633107069989,42.4660029900042,52930.94630808 2026-06-08,17:05:35.000,159,11102011,127005,0,1780938334,13864.599425519998,42.40256082000269,52930.960282320004 2026-06-08,17:05:38.000,159,11102051,127005,0,1780938337,13864.471435629988,42.36731516999862,52930.93932096 2026-06-08,17:05:43.000,159,11101999,126565,0,1780938342,13864.047048100001,42.275676479999674,52930.764642960006 2026-06-08,17:05:46.000,159,11102030,126445,0,1780938345,13863.959476069991,42.22633257000416,52930.83451416001 2026-06-08,17:05:49.000,159,11102120,126565,0,1780938348,13863.92579452,42.07125171000371,52930.80656568001 2026-06-08,17:05:52.000,159,11102039,126085,0,1780938351,13863.750650459995,41.873876069999824,52930.63188768 2026-06-08,17:05:55.000,159,11102004,125685,0,1780938354,13863.55529746999,41.78223738000088,52930.596952080006 2026-06-08,17:05:58.000,159,11102139,125645,0,1780938357,13863.548561159994,41.408633489998465,52930.4641968 2026-06-08,17:06:01.000,159,11102033,126205,0,1780938360,13863.427307579994,41.29584741000144,52930.31746728 2026-06-08,17:06:04.000,159,11101965,126685,0,1780938363,13863.447516509994,41.30994567000016,52930.48515816 2026-06-08,17:06:07.000,159,11102016,127525,0,1780938366,13863.265636139993,41.07027525000012,52930.36637712 2026-06-08,17:06:10.000,159,11102038,128965,0,1780938369,13862.969238500002,41.2042087200025,52930.33144152001 2026-06-08,17:06:15.000,159,11102013,127605,0,1780938374,13862.329289049994,41.218306980001216,52929.93317568 2026-06-08,17:06:18.000,159,11102098,125885,0,1780938377,13862.005946169993,41.18306133000442,52929.807407520006 2026-06-08,17:06:21.000,159,11102099,126125,0,1780938380,13861.837538419997,41.32404392999888,52929.73054920001 2026-06-08,17:06:24.000,159,11101986,126205,0,1780938383,13861.48051398999,41.415682619997824,52929.520935600005 2026-06-08,17:06:27.000,159,11102001,126205,0,1780938386,13861.34578779,41.47207565999997,52929.41612880001 2026-06-08,17:06:30.000,159,11101989,126325,0,1780938389,13861.211061589995,41.49322304999805,52929.19952808 2026-06-08,17:06:33.000,159,11102004,126125,0,1780938392,13861.042653839999,41.42978088000382,52929.00388872 2026-06-08,17:06:36.000,159,11102004,126605,0,1780938395,13861.413150889995,41.33109305999824,52929.10869552001 2026-06-08,17:06:39.000,159,11101973,126525,0,1780938398,13861.41988719999,41.29584741000144,52928.9969016 2026-06-08,17:06:42.000,159,11101889,126045,0,1780938401,13861.743230079992,41.267650890004006,52929.12266976 2026-06-08,17:06:47.000,159,11102019,126205,0,1780938406,13861.615240189996,41.19011046000378,52928.920043280006 2026-06-08,17:06:50.000,159,11102045,127245,0,1780938409,13861.844274729992,41.19011046000378,52929.03882432001 2026-06-08,17:06:53.000,159,11101966,128085,0,1780938412,13862.059836649998,41.19715959000314,52929.1017084 2026-06-08,17:06:56.000,159,11102009,127445,0,1780938415,13862.248453329994,41.006833079998614,52929.15760536001 2026-06-08,17:06:59.000,159,11101993,127005,0,1780938418,13862.43707000999,40.823555700000725,52929.15061824 2026-06-08,17:07:02.000,159,11102091,126405,0,1780938421,13862.571796209995,40.73896614000114,52929.21350232 2026-06-08,17:07:05.000,159,11102108,126125,0,1780938424,13862.807567060001,40.66142571000091,52929.34625760001 2026-06-08,17:07:08.000,159,11102039,126085,0,1780938427,13863.103964699993,40.44290267999895,52929.50696136 2026-06-08,17:07:11.000,159,11101964,126405,0,1780938430,13863.151118870002,40.238477910002985,52929.49298712001 2026-06-08,17:07:14.000,159,11101971,126525,0,1780938433,13863.090492080002,39.98470923000423,52929.311322 2026-06-08,17:07:19.000,159,11101989,127045,0,1780938438,13862.68631348,39.66749838000396,52929.00388872 2026-06-08,17:07:22.000,159,11101937,126765,0,1780938441,13862.68631348,39.49831926000479,52928.87812056 2026-06-08,17:07:25.000,159,11102018,126685,0,1780938444,13862.740203959991,39.39963143999921,52928.899081920004 2026-06-08,17:07:28.000,159,11102015,126645,0,1780938447,13862.74694027,39.34323840000434,52928.920043280006 2026-06-08,17:07:31.000,159,11101940,126605,0,1780938450,13862.72673134,39.2375014499994,52928.947991760004 2026-06-08,17:07:34.000,159,11102019,126805,0,1780938453,13862.68631348,39.11766624000302,52928.89209480001 2026-06-08,17:07:37.000,159,11101926,126965,0,1780938456,13862.65936823999,39.03307668000343,52928.787288 2026-06-08,17:07:40.000,159,11101964,127325,0,1780938459,13862.787358130001,38.99783102999936,52928.920043280006 2026-06-08,17:07:43.000,159,11101958,127365,0,1780938462,13862.814303369996,38.98373277000064,52929.0318372 2026-06-08,17:07:46.000,159,11101920,127805,0,1780938465,13862.794094439996,39.01192928999808,52929.017862960005 2026-06-08,17:07:51.000,159,11101934,128085,0,1780938470,13862.29560749999,39.00488015999872,52928.83619784 2026-06-08,17:07:54.000,159,11102044,127525,0,1780938473,13862.167617609994,39.04012581000279,52928.81523648 2026-06-08,17:07:57.000,159,11101941,127885,0,1780938476,13862.053100339988,39.018978420004714,52928.682481200005 2026-06-08,17:08:00.000,159,11101960,127405,0,1780938479,13861.898165209997,38.98373277000064,52928.61959712 2026-06-08,17:08:03.000,159,11101947,127245,0,1780938482,13861.723021149992,38.927339729998494,52928.49382896 2026-06-08,17:08:06.000,159,11101870,127285,0,1780938485,13861.615240189996,38.9907819,52928.4728676 2026-06-08,17:08:09.000,159,11101914,127365,0,1780938488,13861.54787709,39.00488015999872,52928.50780320001 2026-06-08,17:08:12.000,159,11101957,127125,0,1780938491,13861.669130670001,39.04717494000215,52928.69645544 2026-06-08,17:08:15.000,159,11101913,127285,0,1780938494,13861.628712810001,39.138813630001096,52928.65453272001 2026-06-08,17:08:18.000,159,11101896,127325,0,1780938497,13861.588294950001,39.17405927999789,52928.69645544 2026-06-08,17:08:23.000,159,11101888,126605,0,1780938502,13861.211061589995,39.16701014999853,52928.43094488 2026-06-08,17:08:26.000,159,11102009,127205,0,1780938505,13861.20432528,39.03307668000343,52928.40998352001 2026-06-08,17:08:29.000,159,11102013,127525,0,1780938508,13861.16390742,38.93438885999785,52928.31915096001 2026-06-08,17:08:32.000,159,11101937,127325,0,1780938511,13861.008972289994,38.560784970002715,52928.03267904001 2026-06-08,17:08:35.000,159,11101867,127085,0,1780938514,13860.934872879989,38.36340932999883,52927.83005256 2026-06-08,17:08:38.000,159,11101874,126925,0,1780938517,13860.948345499994,38.158984560002864,52927.71825864001 2026-06-08,17:08:41.000,159,11101928,127525,0,1780938520,13860.968554429994,37.9404615300009,52927.6344132 2026-06-08,17:08:44.000,159,11102003,127045,0,1780938523,13861.33905147999,37.919314140002825,52927.87197528 2026-06-08,17:08:47.000,159,11101894,126645,0,1780938526,13861.38620565,37.83472458000324,52927.913898000006 2026-06-08,17:08:50.000,159,11101911,126285,0,1780938529,13861.41988719999,37.55980850999913,52927.774155600004 2026-06-08,17:08:55.000,159,11101981,125925,0,1780938534,13861.13696217999,37.53161199000169,52927.66236168 2026-06-08,17:08:58.000,159,11101942,126245,0,1780938537,13860.948345499994,37.32718721999845,52927.64838744001 2026-06-08,17:09:01.000,159,11101994,126445,0,1780938540,13860.840564539998,37.1368607100012,52927.508645040005 2026-06-08,17:09:04.000,159,11101949,126445,0,1780938543,13860.712574650002,36.96063246000267,52927.39685112 2026-06-08,17:09:07.000,159,11101944,126565,0,1780938546,13860.537430589997,36.74915856000007,52927.34794128 2026-06-08,17:09:10.000,159,11101830,126485,0,1780938549,13860.429649630001,36.474242490003235,52927.271082960004 2026-06-08,17:09:13.000,159,11101987,126645,0,1780938552,13860.294923429996,36.43899683999916,52927.18723752 2026-06-08,17:09:16.000,159,11101900,128805,0,1780938555,13860.463331179992,36.22752294000384,52927.39685112 2026-06-08,17:09:19.000,159,11101982,127925,0,1780938558,13860.476803799997,36.1217859899989,52927.3549284 2026-06-08,17:09:22.000,159,11101951,126725,0,1780938561,13860.443122249992,35.98080339000444,52927.271082960004 2026-06-08,17:09:27.000,159,11101873,125645,0,1780938566,13860.153460919995,35.797526009999274,52927.01255952 2026-06-08,17:09:30.000,159,11101932,125565,0,1780938569,13860.12651568,35.71998557999905,52926.907752720006 2026-06-08,17:09:33.000,159,11102035,126245,0,1780938572,13860.16019722999,35.64949427999818,52926.87980424001 2026-06-08,17:09:36.000,159,11101878,126845,0,1780938575,13860.113043059995,35.68473993000225,52926.87281712 2026-06-08,17:09:39.000,159,11101819,127285,0,1780938578,13860.05915257999,35.64949427999818,52926.719100480004 2026-06-08,17:09:42.000,159,11101841,127645,0,1780938581,13859.89748113999,35.50851168000372,52926.53743536 2026-06-08,17:09:45.000,159,11101909,127485,0,1780938584,13859.83685434999,35.34638169000391,52926.39070584 2026-06-08,17:09:48.000,159,11101812,127845,0,1780938587,13860.06588889,35.332283429997915,52926.46756416 2026-06-08,17:09:51.000,159,11101818,127485,0,1780938590,13859.94463531,35.17720257000474,52926.43961568 2026-06-08,17:09:54.000,159,11101819,127885,0,1780938593,13859.94463531,35.08556387999852,52926.341796 2026-06-08,17:09:59.000,159,11101865,127765,0,1780938598,13859.560665639998,35.022121710004285,52926.03436272 2026-06-08,17:10:02.000,159,11101741,127005,0,1780938601,13859.547193019993,34.81769694000104,52925.89462032001 2026-06-08,17:10:05.000,159,11101779,126005,0,1780938604,13859.493302540002,34.70491086000402,52925.82474912001 2026-06-08,17:10:08.000,159,11101760,126285,0,1780938607,13859.493302540002,34.54278087000421,52925.831736240005 2026-06-08,17:10:11.000,159,11101860,126325,0,1780938610,13859.486566229993,34.53573174000485,52925.85269760001 2026-06-08,17:10:14.000,159,11101744,125725,0,1780938613,13859.425939439992,34.50048609000078,52925.85269760001 2026-06-08,17:10:17.000,159,11101796,126045,0,1780938616,13859.439412059997,34.54278087000421,52925.85269760001 2026-06-08,17:10:20.000,159,11101744,126525,0,1780938619,13859.762754939999,34.48638783000206,52926.048336960004 2026-06-08,17:10:23.000,159,11101754,126405,0,1780938622,13859.506775159993,34.507535220000136,52925.86667184 2026-06-08,17:10:26.000,159,11101721,126485,0,1780938625,13859.540456709998,34.45819131000462,52925.817762 2026-06-08,17:10:31.000,159,11101802,126045,0,1780938630,13859.459620989997,34.24671741000202,52925.831736240005 2026-06-08,17:10:34.000,159,11101821,126205,0,1780938633,13859.473093610002,34.112783939999645,52925.79680064 2026-06-08,17:10:37.000,159,11101805,126485,0,1780938636,13859.506775159993,33.89426090999768,52925.845710479996 2026-06-08,17:10:40.000,159,11101672,126645,0,1780938639,13859.513511470002,33.72508178999851,52925.69898096 2026-06-08,17:10:43.000,159,11101678,126245,0,1780938642,13859.452884680002,33.55590266999934,52925.72692944001 2026-06-08,17:10:46.000,159,11101708,126725,0,1780938645,13859.486566229993,33.40787093999825,52925.76186504 2026-06-08,17:10:49.000,159,11101735,126645,0,1780938648,13859.358576339997,33.16820051999821,52925.664045360005 2026-06-08,17:10:52.000,159,11101824,126325,0,1780938651,13859.203641209991,32.99902139999904,52925.55923856001 2026-06-08,17:10:55.000,159,11101567,126405,0,1780938654,13858.96787036,32.67476141999941,52925.398534800006 2026-06-08,17:10:58.000,159,11101736,126485,0,1780938657,13858.691681649994,32.56902447000175,52925.23783104 2026-06-08,17:11:03.000,159,11101653,126165,0,1780938662,13858.381811389998,32.301157530004275,52925.20289544001 2026-06-08,17:11:06.000,159,11101585,126125,0,1780938665,13858.307711979993,32.294108400004916,52925.07712728 2026-06-08,17:11:09.000,159,11101647,126045,0,1780938668,13858.213403640002,32.244764490002126,52925.09110152 2026-06-08,17:11:12.000,159,11101634,126325,0,1780938671,13858.233612570002,32.2659118800002,52925.16795984 2026-06-08,17:11:15.000,159,11101579,126565,0,1780938674,13858.267294119993,32.28705926999828,52925.209882560004 2026-06-08,17:11:18.000,159,11101736,126045,0,1780938677,13858.395284009988,32.244764490002126,52925.230843920006 2026-06-08,17:11:21.000,159,11101644,126405,0,1780938680,13858.496328659989,32.068536240003596,52925.18193408001 2026-06-08,17:11:24.000,159,11101670,126405,0,1780938683,13858.9274525,32.082634500002314,52925.55225144 2026-06-08,17:11:27.000,159,11101658,126365,0,1780938686,13858.974606669995,31.97689755000465,52925.48936736001 2026-06-08,17:11:30.000,159,11101623,126565,0,1780938689,13859.035233459996,31.835914950002916,52925.62910976 2026-06-08,17:11:35.000,159,11101637,126285,0,1780938694,13858.92071618999,31.76542365000205,52925.447444640005 2026-06-08,17:11:38.000,159,11101549,126525,0,1780938697,13859.00828822,31.793620169999485,52925.4334704 2026-06-08,17:11:41.000,159,11101687,125965,0,1780938700,13859.075651319996,31.75132539000333,52925.52430296 2026-06-08,17:11:44.000,159,11101688,126085,0,1780938703,13859.163223349991,31.687883220001822,52925.5732128 2026-06-08,17:11:47.000,159,11101651,126205,0,1780938706,13859.284476929992,31.610342790001596,52925.62212264 2026-06-08,17:11:50.000,159,11101590,126565,0,1780938709,13859.459620989997,31.53280236000137,52925.72692944001 2026-06-08,17:11:53.000,159,11101638,126085,0,1780938712,13859.473093610002,31.53280236000137,52925.7478908 2026-06-08,17:11:56.000,159,11101664,126285,0,1780938715,13859.98505317,31.434114540003065,52926.08327256 2026-06-08,17:11:59.000,159,11101642,126285,0,1780938718,13860.14672461,31.30723020000005,52926.20904072001 2026-06-08,17:12:02.000,159,11101596,126485,0,1780938721,13860.26797819,31.24378802999854,52926.25795056001 2026-06-08,17:12:07.000,159,11101598,126405,0,1780938726,13860.173669849995,31.34247585000412,52926.24397632 2026-06-08,17:12:10.000,159,11101586,126525,0,1780938729,13860.22756033,31.2508371599979,52926.29288616 2026-06-08,17:12:13.000,159,11101515,126365,0,1780938732,13860.301659739991,31.215591510001104,52926.404680080006 2026-06-08,17:12:16.000,159,11101666,126725,0,1780938735,13860.497012729997,31.025265000003856,52926.46756416 2026-06-08,17:12:19.000,159,11101658,126405,0,1780938738,13860.497012729997,31.053461520001292,52926.59333232001 2026-06-08,17:12:22.000,159,11101568,126485,0,1780938741,13860.456594869996,30.94067544000427,52926.64922928 2026-06-08,17:12:25.000,159,11101646,126565,0,1780938744,13860.32860498,30.89838066000084,52926.70512624 2026-06-08,17:12:28.000,159,11101559,126525,0,1780938747,13860.375759149996,30.792643710003176,52926.85185576 2026-06-08,17:12:31.000,159,11101556,126805,0,1780938750,13860.436385939996,30.84198761999869,52926.86583 2026-06-08,17:12:34.000,159,11101619,126725,0,1780938753,13860.409440700001,30.813791100001254,52927.01255952 2026-06-08,17:12:39.000,159,11101649,126805,0,1780938758,13859.991789479995,30.975921090001066,52926.80294592 2026-06-08,17:12:42.000,159,11101544,127165,0,1780938761,13859.96484424,31.208542380001745,52926.90076560001 2026-06-08,17:12:45.000,159,11101606,126925,0,1780938764,13859.870535899994,31.370672370001557,52926.89377848 2026-06-08,17:12:48.000,159,11101633,127205,0,1780938767,13859.776227559989,31.391819759999635,52926.92172696 2026-06-08,17:12:51.000,159,11101628,127165,0,1780938770,13859.621292429998,31.441163670002425,52926.92871408001 2026-06-08,17:12:54.000,159,11101634,127205,0,1780938773,13859.486566229993,31.448212800001784,52926.99159816 2026-06-08,17:12:57.000,159,11101628,127125,0,1780938776,13859.271004310001,31.49050757999794,52926.94967544001 2026-06-08,17:13:00.000,159,11101570,127805,0,1780938779,13859.439412059997,31.420016280004347,52927.09640496001 2026-06-08,17:13:03.000,159,11101620,128325,0,1780938782,13859.217113829996,31.370672370001557,52927.01954664 2026-06-08,17:13:06.000,159,11101606,127765,0,1780938785,13859.082387629991,31.420016280004347,52927.03352088 2026-06-08,17:13:11.000,159,11101641,126605,0,1780938790,13858.590636999994,31.24378802999854,52926.7260876 2026-06-08,17:13:14.000,159,11101566,126005,0,1780938793,13858.530010209994,31.264935420003894,52926.71211336001 2026-06-08,17:13:17.000,159,11101681,126125,0,1780938796,13858.435701869988,31.264935420003894,52926.600319440004 2026-06-08,17:13:20.000,159,11101705,126605,0,1780938799,13858.435701869988,31.405918019998353,52926.66320352001 2026-06-08,17:13:23.000,159,11101677,126725,0,1780938802,13858.496328659989,31.30018107000069,52926.64922928 2026-06-08,17:13:26.000,159,11101720,127165,0,1780938805,13858.65800009999,31.152149339999596,52926.600319440004 2026-06-08,17:13:29.000,159,11101639,127565,0,1780938808,13858.83988046999,31.032314130003215,52926.64224216001 2026-06-08,17:13:32.000,159,11101643,127765,0,1780938811,13859.372048960002,30.83493848999933,52926.82390728 2026-06-08,17:13:35.000,159,11101560,127405,0,1780938814,13859.553929330003,30.630513720003364,52926.80294592 2026-06-08,17:13:38.000,159,11101565,127485,0,1780938817,13859.769491249994,30.404941560002044,52926.90076560001 2026-06-08,17:13:43.000,159,11101663,127565,0,1780938822,13859.762754939999,30.144123750003928,52926.66320352001 2026-06-08,17:13:46.000,159,11101671,127645,0,1780938825,13859.884008519999,30.052485059997707,52926.70512624 2026-06-08,17:13:49.000,159,11101669,127925,0,1780938828,13860.11977936999,29.770519860001514,52926.69115200001 2026-06-08,17:13:52.000,159,11101547,127085,0,1780938831,13860.18040615999,29.925600720001967,52926.7959588 2026-06-08,17:13:55.000,159,11101597,126365,0,1780938834,13860.294923429996,29.989042890003475,52926.94967544001 2026-06-08,17:13:58.000,159,11101660,126085,0,1780938837,13860.443122249992,30.02428854000027,52927.04749512001 2026-06-08,17:14:01.000,159,11101577,126365,0,1780938840,13860.557639519997,30.045435929998348,52927.06845648001 2026-06-08,17:14:04.000,159,11101619,126925,0,1780938843,13860.874246089988,30.07363245000306,52927.37588976 2026-06-08,17:14:07.000,159,11101572,127885,0,1780938846,13861.083071699999,30.059534190004342,52927.44576096 2026-06-08,17:14:10.000,159,11101544,128965,0,1780938849,13861.17738003999,30.0665833200037,52927.578516240006 2026-06-08,17:14:15.000,159,11101613,127445,0,1780938854,13861.069599079994,30.144123750003928,52927.51563216 2026-06-08,17:14:18.000,159,11101632,126045,0,1780938857,13861.18411635,30.179369400000724,52927.65537456 2026-06-08,17:14:21.000,159,11101700,125725,0,1780938860,13861.14369849,30.151172880003287,52927.71127152 2026-06-08,17:14:24.000,159,11101607,126205,0,1780938863,13861.20432528,30.101828970000497,52927.78114272 2026-06-08,17:14:27.000,159,11101630,126245,0,1780938866,13861.211061589995,30.115927229999215,52927.87197528 2026-06-08,17:14:30.000,159,11101684,126045,0,1780938869,13861.19758896999,30.158222010002646,52927.941846480004 2026-06-08,17:14:33.000,159,11101666,126205,0,1780938872,13861.18411635,30.172320270001364,52928.011717680005 2026-06-08,17:14:36.000,159,11101695,126725,0,1780938875,13861.4872503,30.122976359998574,52928.249279760006 2026-06-08,17:14:39.000,159,11101573,126765,0,1780938878,13861.648921740001,30.24281157000223,52928.40998352001 2026-06-08,17:14:42.000,159,11101591,127045,0,1780938881,13861.615240189996,30.13707462000457,52928.34011232001 2026-06-08,17:14:47.000,159,11101620,127405,0,1780938886,13861.44009612999,30.186418530000083,52928.38203504 2026-06-08,17:14:50.000,159,11101704,128565,0,1780938889,13861.44683244,30.158222010002646,52928.50780320001 2026-06-08,17:14:53.000,159,11101645,127245,0,1780938892,13861.44009612999,30.20756591999816,52928.444919120004 2026-06-08,17:14:56.000,159,11101725,126445,0,1780938895,13861.46030505999,30.186418530000083,52928.584661520006 2026-06-08,17:14:59.000,159,11101760,125565,0,1780938898,13861.534404469996,30.165271140002005,52928.60562288001 2026-06-08,17:15:02.000,159,11101701,126085,0,1780938901,13861.54787709,30.172320270001364,52928.731391040004 2026-06-08,17:15:05.000,159,11101665,126205,0,1780938904,13861.500722919991,30.094779840001138,52928.731391040004 2026-06-08,17:15:08.000,159,11101689,126565,0,1780938907,13861.770175320002,30.0665833200037,52928.95497888 2026-06-08,17:15:11.000,159,11101664,127245,0,1780938910,13861.696075909997,29.989042890003475,52928.87812056 2026-06-08,17:15:14.000,159,11101739,127365,0,1780938913,13861.662394359992,29.90445333000389,52928.94100464001 2026-06-08,17:15:19.000,159,11101601,127205,0,1780938918,13861.312106239995,29.721175949998724,52928.7174168 2026-06-08,17:15:22.000,159,11101660,127165,0,1780938921,13861.285161,29.66478291000385,52928.731391040004 2026-06-08,17:15:25.000,159,11101663,127565,0,1780938924,13861.190852659995,29.67183204000321,52928.75933952 2026-06-08,17:15:28.000,159,11101666,127685,0,1780938927,13861.14369849,29.601340740002342,52928.71042968 2026-06-08,17:15:31.000,159,11101767,127605,0,1780938930,13861.103280629999,29.56609508999827,52928.72440392001 2026-06-08,17:15:34.000,159,11101695,127525,0,1780938933,13861.09654431999,29.636586389999138,52928.66151984 2026-06-08,17:15:37.000,159,11101660,127405,0,1780938936,13861.09654431999,29.692979430001287,52928.7174168 2026-06-08,17:15:40.000,159,11101679,128005,0,1780938939,13861.31884254999,29.749372470003436,52928.850172080005 2026-06-08,17:15:43.000,159,11101683,127725,0,1780938942,13861.39967826999,29.84101116000238,52928.88510768 2026-06-08,17:15:46.000,159,11101641,127685,0,1780938945,13861.453568749996,29.925600720001967,52928.82921072 2026-06-08,17:15:51.000,159,11101675,127485,0,1780938950,13861.24474314,30.13707462000457,52928.64055848 2026-06-08,17:15:54.000,159,11101641,127565,0,1780938953,13861.31884254999,30.228713310003513,52928.68946832 2026-06-08,17:15:57.000,159,11101646,127405,0,1780938956,13861.40641458,30.334450260001177,52928.62658424001 2026-06-08,17:16:00.000,159,11101645,127525,0,1780938959,13861.46704137,30.404941560002044,52928.68946832 2026-06-08,17:16:03.000,159,11101723,127205,0,1780938962,13861.46704137,30.454285470004834,52928.66850696 2026-06-08,17:16:06.000,159,11101629,127405,0,1780938965,13861.588294950001,30.49658025000099,52928.731391040004 2026-06-08,17:16:09.000,159,11101685,127325,0,1780938968,13861.662394359992,30.560022420002497,52928.75933952 2026-06-08,17:16:12.000,159,11101607,127805,0,1780938971,13861.965528309993,30.54592416000378,52928.93401752 2026-06-08,17:16:15.000,159,11101642,127645,0,1780938974,13861.999209859998,30.588218939999933,52928.90606904 2026-06-08,17:16:18.000,159,11101649,127605,0,1780938977,13862.032891409988,30.60231719999865,52928.94100464001 2026-06-08,17:16:23.000,159,11101674,127485,0,1780938982,13861.709548530001,30.637562850002723,52928.752352400006 2026-06-08,17:16:26.000,159,11101730,127365,0,1780938985,13861.621976499991,30.60231719999865,52928.731391040004 2026-06-08,17:16:29.000,159,11101676,127205,0,1780938988,13861.574822329996,30.517727639999066,52928.68946832 2026-06-08,17:16:32.000,159,11101635,127165,0,1780938991,13861.662394359992,30.48248199000227,52928.68946832 2026-06-08,17:16:35.000,159,11101658,127125,0,1780938994,13861.588294950001,30.404941560002044,52928.59164864 2026-06-08,17:16:38.000,159,11101547,127005,0,1780938997,13861.642185429992,30.30625374000374,52928.55671304001 2026-06-08,17:16:41.000,159,11101568,126845,0,1780939000,13861.689339600001,30.27100808999967,52928.50780320001 2026-06-08,17:16:44.000,159,11101587,127005,0,1780939003,13861.904901519993,30.115927229999215,52928.53575168001 2026-06-08,17:16:47.000,159,11101604,127045,0,1780939006,13862.039627719998,29.96789549999812,52928.54972592 2026-06-08,17:16:50.000,159,11101675,127165,0,1780939009,13862.053100339988,29.883305939998536,52928.52177744 2026-06-08,17:16:55.000,159,11101576,126725,0,1780939014,13861.851011040002,29.700028560000646,52928.37504792 2026-06-08,17:16:58.000,159,11101560,126845,0,1780939017,13861.938583069998,29.523800310002116,52928.37504792 2026-06-08,17:17:01.000,159,11101679,126725,0,1780939020,13862.019418789998,29.43216162000317,52928.31915096001 2026-06-08,17:17:04.000,159,11101567,126525,0,1780939023,13862.086781889993,29.305277280000155,52928.277228240004 2026-06-08,17:17:07.000,159,11101646,127165,0,1780939026,13862.093518199988,29.185442070003774,52928.29120248001 2026-06-08,17:17:10.000,159,11101712,129285,0,1780939029,13862.066572959993,29.02331208000396,52928.24229264001 2026-06-08,17:17:13.000,159,11101626,128285,0,1780939032,13862.174353919989,29.065606860000116,52928.298189600006 2026-06-08,17:17:16.000,159,11101633,126845,0,1780939035,13862.282134879999,28.98806642999989,52928.396009280004 2026-06-08,17:17:19.000,159,11101608,126005,0,1780939038,13862.48422418,28.889378610001586,52928.52876456 2026-06-08,17:17:22.000,159,11101592,126365,0,1780939041,13862.490960489995,28.76954339999793,52928.53575168001 2026-06-08,17:17:27.000,159,11101512,126805,0,1780939046,13862.154144989989,28.692002969997702,52928.277228240004 2026-06-08,17:17:30.000,159,11101649,127045,0,1780939049,13862.113727129989,28.62856080000347,52928.31216384 2026-06-08,17:17:33.000,159,11101629,127205,0,1780939052,13862.053100339988,28.62151167000411,52928.277228240004 2026-06-08,17:17:36.000,159,11101592,127205,0,1780939055,13861.999209859998,28.62151167000411,52928.29120248001 2026-06-08,17:17:39.000,159,11101532,127045,0,1780939058,13861.844274729992,28.656757320000906,52928.27024112001 2026-06-08,17:17:42.000,159,11101633,126125,0,1780939061,13861.709548530001,28.58626602000004,52928.27024112001 2026-06-08,17:17:45.000,159,11101576,125805,0,1780939064,13861.50745923,28.61446254000475,52928.277228240004 2026-06-08,17:17:48.000,159,11101614,125925,0,1780939067,13861.655658049996,28.466430810003658,52928.444919120004 2026-06-08,17:17:51.000,159,11101581,126125,0,1780939070,13861.433359819996,28.417086900000868,52928.4029964 2026-06-08,17:17:54.000,159,11101536,127045,0,1780939073,13861.26495207,28.35364472999936,52928.4029964 2026-06-08,17:17:59.000,159,11101580,127885,0,1780939078,13860.705838339993,28.142170830004034,52928.14447296 2026-06-08,17:18:02.000,159,11101531,128125,0,1780939081,13860.497012729997,27.98004084000422,52928.11652448 2026-06-08,17:18:05.000,159,11101671,128805,0,1780939084,13860.274714499996,27.76856694000162,52928.088576 2026-06-08,17:18:08.000,159,11101545,127445,0,1780939087,13860.193878779995,27.782665200000338,52928.04665328 2026-06-08,17:18:11.000,159,11101581,126885,0,1780939090,13860.01873471999,27.669879120003316,52928.060627520004 2026-06-08,17:18:14.000,159,11101602,126085,0,1780939093,13859.809909109994,27.52889652000158,52928.03267904001 2026-06-08,17:18:17.000,159,11101583,125685,0,1780939096,13859.681919219998,27.35266827000305,52927.92088512 2026-06-08,17:18:20.000,159,11101633,127765,0,1780939099,13859.83685434999,27.155292629999167,52928.14447296 2026-06-08,17:18:23.000,159,11101533,128045,0,1780939102,13859.816645419989,27.105948720003653,52928.20036992001 2026-06-08,17:18:26.000,159,11101650,127125,0,1780939105,13859.702128149998,27.049555680001504,52928.25626688 2026-06-08,17:18:31.000,159,11101639,126565,0,1780939110,13859.351840030002,26.94381873000384,52927.92088512 2026-06-08,17:18:34.000,159,11101633,127205,0,1780939113,13859.311422170002,26.852180040004896,52927.81607832001 2026-06-08,17:18:37.000,159,11101597,127045,0,1780939116,13859.331631100002,26.89447482000105,52927.83005256 2026-06-08,17:18:40.000,159,11101564,125885,0,1780939119,13859.345103719992,26.90857307999977,52927.85101392 2026-06-08,17:18:43.000,159,11101537,126605,0,1780939122,13859.331631100002,26.816934390000824,52927.86498816001 2026-06-08,17:18:46.000,159,11101605,126485,0,1780939125,13859.526984089993,26.77463961000467,52927.83703968001 2026-06-08,17:18:49.000,159,11101608,126165,0,1780939128,13859.580874569998,26.94381873000384,52927.93485936001 2026-06-08,17:18:52.000,159,11101519,126205,0,1780939131,13860.02547103,26.84513090999826,52928.06761464 2026-06-08,17:18:55.000,159,11101590,126085,0,1780939134,13860.11977936999,26.78168874000403,52928.05364040001 2026-06-08,17:18:58.000,159,11101607,126125,0,1780939137,13860.153460919995,26.72529570000188,52928.15146008001 2026-06-08,17:19:03.000,159,11101555,126725,0,1780939142,13859.98505317,26.619558750004217,52928.05364040001 2026-06-08,17:19:06.000,159,11101543,126725,0,1780939145,13860.032207339995,26.55611658000271,52928.04665328 2026-06-08,17:19:09.000,159,11101618,126685,0,1780939148,13860.09957043999,26.457428760004404,52928.0187048 2026-06-08,17:19:12.000,159,11101595,127205,0,1780939151,13860.10630675,26.43628136999905,52928.13748584 2026-06-08,17:19:15.000,159,11101709,127445,0,1780939154,13860.092834129995,26.48562528000184,52928.11652448 2026-06-08,17:19:18.000,159,11101645,127205,0,1780939157,13860.05915257999,26.48562528000184,52928.24229264001 2026-06-08,17:19:21.000,159,11101593,127245,0,1780939160,13860.03894364999,26.4926744100012,52928.16543432 2026-06-08,17:19:24.000,159,11101565,127845,0,1780939163,13860.429649630001,26.45037962999777,52928.43793200001 2026-06-08,17:19:27.000,159,11101561,127685,0,1780939166,13860.503749039992,26.415133980000974,52928.396009280004 2026-06-08,17:19:30.000,159,11101520,127685,0,1780939169,13860.719310959998,26.337593550000747,52928.42395776 2026-06-08,17:19:35.000,159,11101549,127645,0,1780939174,13860.739519889998,26.25300399000116,52928.31915096001 2026-06-08,17:19:38.000,159,11101584,127525,0,1780939177,13860.907927639993,26.224807470003725,52928.36107368 2026-06-08,17:19:41.000,159,11101576,127765,0,1780939180,13861.03591752999,26.13316878000478,52928.43094488 2026-06-08,17:19:44.000,159,11101574,127565,0,1780939183,13861.130225869994,26.161365300002217,52928.4728676 2026-06-08,17:19:47.000,159,11101530,127445,0,1780939186,13861.271688379995,26.1472670400035,52928.54972592 2026-06-08,17:19:50.000,159,11101605,127205,0,1780939189,13861.352524099995,26.224807470003725,52928.57068728 2026-06-08,17:19:53.000,159,11101565,127285,0,1780939192,13861.38620565,26.196610949999013,52928.65453272001 2026-06-08,17:19:56.000,159,11101535,127445,0,1780939195,13861.561349709991,26.14021791000414,52928.82222360001 2026-06-08,17:19:59.000,159,11101558,127605,0,1780939198,13861.716284839997,26.126119649998145,52928.899081920004 2026-06-08,17:20:02.000,159,11101538,127605,0,1780939201,13861.561349709991,25.971038789997692,52928.96196600001 2026-06-08,17:20:07.000,159,11101585,127405,0,1780939206,13861.130225869994,25.717270109998935,52928.69645544 2026-06-08,17:20:10.000,159,11101597,127165,0,1780939209,13861.049390149994,25.583336640003836,52928.74536528001 2026-06-08,17:20:13.000,159,11101561,127485,0,1780939212,13860.934872879989,25.378911870000593,52928.74536528001 2026-06-08,17:20:16.000,159,11101664,127165,0,1780939215,13860.766465129993,25.329567959997803,52928.71042968 2026-06-08,17:20:19.000,159,11101512,126885,0,1780939218,13860.517221659997,25.40005925999867,52928.75933952 2026-06-08,17:20:22.000,159,11101495,127485,0,1780939221,13860.315132359996,25.45645230000082,52928.66151984 2026-06-08,17:20:25.000,159,11101571,127245,0,1780939224,13860.10630675,25.590385770003195,52928.64055848 2026-06-08,17:20:28.000,159,11101601,127365,0,1780939227,13860.153460919995,25.548090989999764,52928.80824936 2026-06-08,17:20:31.000,159,11101521,127085,0,1780939230,13860.01873471999,25.696122720000858,52928.73837816 2026-06-08,17:20:34.000,159,11101531,127085,0,1780939233,13859.863799589999,25.717270109998935,52928.682481200005 2026-06-08,17:20:39.000,159,11101479,126725,0,1780939238,13859.432675750002,25.823007060003874,52928.34011232001 2026-06-08,17:20:42.000,159,11101493,126925,0,1780939241,13859.385521579992,25.86530184000003,52928.30517672 2026-06-08,17:20:45.000,159,11101562,126965,0,1780939244,13859.372048960002,25.963989659998333,52928.24229264001 2026-06-08,17:20:48.000,159,11101470,126445,0,1780939247,13859.331631100002,26.161365300002217,52928.12351160001 2026-06-08,17:20:51.000,159,11101504,126685,0,1780939250,13859.183432279991,26.30234790000395,52928.10255024001 2026-06-08,17:20:54.000,159,11101404,126765,0,1780939253,13859.156487039996,26.563165710002067,52927.99075632 2026-06-08,17:20:57.000,159,11101433,126365,0,1780939256,13859.122805489991,26.647755270001653,52927.95582072001 2026-06-08,17:21:00.000,159,11101473,126925,0,1780939259,13859.378785269997,26.73234483000124,52928.081588880006 2026-06-08,17:21:03.000,159,11101461,126805,0,1780939262,13859.345103719992,26.704148310003802,52928.03966616 2026-06-08,17:21:06.000,159,11101431,126965,0,1780939265,13859.297949549997,26.809885260001465,52928.03966616 2026-06-08,17:21:11.000,159,11101534,126685,0,1780939270,13859.015024529996,26.84513090999826,52927.73223288 2026-06-08,17:21:14.000,159,11101518,126885,0,1780939273,13858.934188809995,26.866278300003614,52927.62043896001 2026-06-08,17:21:17.000,159,11101468,126485,0,1780939276,13858.88029832999,26.94381873000384,52927.7042844 2026-06-08,17:21:20.000,159,11101407,126725,0,1780939279,13858.913979879995,27.014310030004708,52927.55056776001 2026-06-08,17:21:23.000,159,11101469,126645,0,1780939282,13858.88029832999,27.056604810000863,52927.51563216 2026-06-08,17:21:26.000,159,11101477,126645,0,1780939285,13858.86008939999,27.056604810000863,52927.46672232 2026-06-08,17:21:29.000,159,11101459,130285,0,1780939288,13858.98807929,27.000211769998714,52927.38287688001 2026-06-08,17:21:32.000,159,11101444,127725,0,1780939291,13859.385521579992,26.95791699000256,52927.59947760001 2026-06-08,17:21:35.000,159,11101390,126125,0,1780939294,13859.520247779998,26.964966120001918,52927.508645040005 2026-06-08,17:21:38.000,159,11101457,125245,0,1780939297,13859.648237669993,26.964966120001918,52927.45274808001 2026-06-08,17:21:43.000,159,11101462,125765,0,1780939302,13859.601083499998,26.873327430002973,52927.292044320006 2026-06-08,17:21:46.000,159,11101472,125765,0,1780939305,13859.803172799999,26.859229170004255,52927.23614736001 2026-06-08,17:21:49.000,159,11101444,125965,0,1780939308,13860.07936150999,26.647755270001653,52927.25710872 2026-06-08,17:21:52.000,159,11101443,125885,0,1780939311,13860.30839605,26.415133980000974,52927.27807008 2026-06-08,17:21:55.000,159,11101375,126005,0,1780939314,13860.530694280002,26.09087400000135,52927.271082960004 2026-06-08,17:21:58.000,159,11101505,125925,0,1780939317,13860.658684169997,25.787761409999803,52927.34794128 2026-06-08,17:22:01.000,159,11101453,125925,0,1780939320,13860.645211549992,25.51284534000297,52927.2501216 2026-06-08,17:22:04.000,159,11101490,126045,0,1780939323,13860.928136569994,25.322518829998444,52927.4247996 2026-06-08,17:22:07.000,159,11101591,127045,0,1780939326,13860.739519889998,25.21678188000078,52927.410825360006 2026-06-08,17:22:10.000,159,11101458,130925,0,1780939329,13860.732783580002,25.16038883999863,52927.410825360006 2026-06-08,17:22:15.000,159,11101427,126245,0,1780939334,13860.443122249992,25.287273180001648,52927.20121176 2026-06-08,17:22:18.000,159,11101424,125245,0,1780939337,13860.443122249992,25.378911870000593,52927.11736632001 2026-06-08,17:22:21.000,159,11101438,125565,0,1780939340,13860.470067490001,25.371862740001234,52927.13134056 2026-06-08,17:22:24.000,159,11101472,126605,0,1780939343,13860.456594869996,25.421206650004024,52927.14531480001 2026-06-08,17:22:27.000,159,11101386,127965,0,1780939346,13860.470067490001,25.40005925999867,52927.1103792 2026-06-08,17:22:30.000,159,11101469,127725,0,1780939349,13860.355550219996,25.308420569999726,52927.1103792 2026-06-08,17:22:33.000,159,11101527,127685,0,1780939352,13860.294923429996,25.26612579000357,52927.08941784 2026-06-08,17:22:36.000,159,11101415,127525,0,1780939355,13860.476803799997,25.146290579999913,52927.28505720001 2026-06-08,17:22:39.000,159,11101484,127965,0,1780939358,13860.18714247,24.99825884999882,52927.271082960004 2026-06-08,17:22:42.000,159,11101461,127685,0,1780939361,13860.011998409995,24.906620159999875,52927.222173120004 2026-06-08,17:22:47.000,159,11101480,127085,0,1780939366,13859.439412059997,24.772686690004775,52926.9706368 2026-06-08,17:22:50.000,159,11101476,127365,0,1780939369,13859.324894789992,24.702195390003908,52926.92871408001 2026-06-08,17:22:53.000,159,11101457,127485,0,1780939372,13859.250795380001,24.716293650002626,52926.90076560001 2026-06-08,17:22:56.000,159,11101535,128005,0,1780939375,13859.271004310001,24.673998869999195,52926.76102320001 2026-06-08,17:22:59.000,159,11101417,127045,0,1780939378,13859.264267999992,24.63170409000304,52926.74704896 2026-06-08,17:23:02.000,159,11101447,126965,0,1780939381,13859.425939439992,24.5259671399981,52926.66320352001 2026-06-08,17:23:05.000,159,11101524,126765,0,1780939384,13859.675182909989,24.5259671399981,52926.67717776 2026-06-08,17:23:08.000,159,11101428,126245,0,1780939387,13859.89748113999,24.293345850004698,52926.82390728 2026-06-08,17:23:11.000,159,11101437,126565,0,1780939390,13860.20061508999,24.095970210000814,52926.91473984 2026-06-08,17:23:14.000,159,11101392,126965,0,1780939393,13860.214087709996,23.82105414000398,52926.97762392001 2026-06-08,17:23:19.000,159,11101458,127765,0,1780939398,13859.910953759994,23.701218930000323,52926.87980424001 2026-06-08,17:23:22.000,159,11101516,128005,0,1780939401,13859.776227559989,23.644825889998174,52926.84486864 2026-06-08,17:23:25.000,159,11101491,127285,0,1780939404,13859.668446599993,23.743513710003754,52926.77499744 2026-06-08,17:23:28.000,159,11101474,126445,0,1780939407,13859.405730509992,23.687120670001605,52926.81692016 2026-06-08,17:23:31.000,159,11101515,125965,0,1780939410,13859.176695969996,23.78580848999991,52926.83089440001 2026-06-08,17:23:34.000,159,11101426,125645,0,1780939413,13858.833144159995,23.856299790000776,52926.71211336001 2026-06-08,17:23:37.000,159,11101453,125965,0,1780939416,13858.530010209994,23.94793847999972,52926.69813912 2026-06-08,17:23:40.000,159,11101450,126485,0,1780939419,13858.644527479999,24.05367543000466,52926.87980424001 2026-06-08,17:23:43.000,159,11101459,127365,0,1780939422,13858.428965559993,24.081871950002096,52926.788971680005 2026-06-08,17:23:46.000,159,11101449,128325,0,1780939425,13858.388547699993,24.081871950002096,52926.75403608 2026-06-08,17:23:51.000,159,11101451,127405,0,1780939430,13858.159513159997,24.265149329999986,52926.5863452 2026-06-08,17:23:54.000,159,11101449,126885,0,1780939433,13858.280766739997,24.279247589998704,52926.53743536 2026-06-08,17:23:57.000,159,11101498,126645,0,1780939436,13858.388547699993,24.35678801999893,52926.4815384 2026-06-08,17:24:00.000,159,11101444,125965,0,1780939439,13858.597373309989,24.476623230002588,52926.47455128001 2026-06-08,17:24:03.000,159,11101466,125845,0,1780939442,13858.80619892,24.518918009998742,52926.4116672 2026-06-08,17:24:06.000,159,11101437,126285,0,1780939445,13859.015024529996,24.610556699997687,52926.43961568 2026-06-08,17:24:09.000,159,11101505,126485,0,1780939448,13859.237322759996,24.666949739999836,52926.39070584 2026-06-08,17:24:12.000,159,11101502,126685,0,1780939451,13859.452884680002,24.75858842999878,52926.60730656 2026-06-08,17:24:15.000,159,11101462,127165,0,1780939454,13859.506775159993,24.836128859999008,52926.7260876 2026-06-08,17:24:18.000,159,11101466,127125,0,1780939457,13859.500038849998,24.906620159999875,52926.82390728 2026-06-08,17:24:23.000,159,11101524,127485,0,1780939462,13859.015024529996,24.977111460000742,52926.621280800005 2026-06-08,17:24:26.000,159,11101575,127205,0,1780939465,13858.833144159995,24.963013200002024,52926.63525504 2026-06-08,17:24:29.000,159,11101427,127125,0,1780939468,13858.597373309989,24.82907972999965,52926.516474 2026-06-08,17:24:32.000,159,11101514,126885,0,1780939471,13858.375075079988,24.673998869999195,52926.516474 2026-06-08,17:24:35.000,159,11101351,127125,0,1780939474,13858.139304229997,24.59645843999897,52926.551409600004 2026-06-08,17:24:38.000,159,11101476,127165,0,1780939477,13857.91026969,24.6387532200024,52926.46756416 2026-06-08,17:24:41.000,159,11101519,127325,0,1780939480,13857.68123514999,24.6387532200024,52926.49551264001 2026-06-08,17:24:44.000,159,11101387,127165,0,1780939483,13857.82269765999,24.610556699997687,52926.64224216001 2026-06-08,17:24:47.000,159,11101385,127325,0,1780939486,13857.78901611,24.652851480001118,52926.5863452 2026-06-08,17:24:50.000,159,11101547,127485,0,1780939489,13857.856379209996,24.688097129997914,52926.52346112001 2026-06-08,17:24:55.000,159,11101451,127165,0,1780939494,13857.775543489995,24.723342780001985,52926.18807936001 2026-06-08,17:24:58.000,159,11101412,127685,0,1780939497,13857.896797069996,24.681047999998555,52926.20904072001 2026-06-08,17:25:01.000,159,11101399,127405,0,1780939500,13858.092150060002,24.899571030000516,52926.285899040005 2026-06-08,17:25:04.000,159,11101462,127685,0,1780939503,13858.226876259992,25.05465189000097,52926.32782176001 2026-06-08,17:25:07.000,159,11101487,127565,0,1780939506,13858.496328659989,25.16743796999799,52926.29288616 2026-06-08,17:25:10.000,159,11101482,127845,0,1780939509,13858.664736409999,25.329567959997803,52926.341796 2026-06-08,17:25:13.000,159,11101467,127885,0,1780939512,13858.853353089995,25.385960999999952,52926.35577024001 2026-06-08,17:25:16.000,159,11101480,127845,0,1780939515,13859.055442389996,25.526943600001687,52926.432628560004 2026-06-08,17:25:19.000,159,11101435,127725,0,1780939518,13859.176695969996,25.63268054999935,52926.5863452 2026-06-08,17:25:22.000,159,11101507,127765,0,1780939521,13859.271004310001,25.67497533000278,52926.59333232001 2026-06-08,17:25:27.000,159,11101421,127525,0,1780939526,13859.102596559991,25.66792620000342,52926.46057704 2026-06-08,17:25:30.000,159,11101481,127765,0,1780939529,13859.304685859992,25.533992730001046,52926.49551264001 2026-06-08,17:25:33.000,159,11101438,128005,0,1780939532,13859.459620989997,25.435304910002742,52926.54442248001 2026-06-08,17:25:36.000,159,11101466,127525,0,1780939535,13859.594347189988,25.350715350003156,52926.63525504 2026-06-08,17:25:39.000,159,11101490,127565,0,1780939538,13859.695391839989,25.329567959997803,52926.60730656 2026-06-08,17:25:42.000,159,11101503,127365,0,1780939541,13859.634765049988,25.28022405000229,52926.62826792 2026-06-08,17:25:45.000,159,11101438,127685,0,1780939544,13859.601083499998,25.371862740001234,52926.66320352001 2026-06-08,17:25:48.000,159,11101442,127805,0,1780939547,13859.850326969994,25.484648819998256,52926.85185576 2026-06-08,17:25:51.000,159,11101496,128005,0,1780939550,13859.742546009998,25.562189249998482,52926.92871408001 2026-06-08,17:25:54.000,159,11101439,128125,0,1780939553,13859.756018629989,25.62563141999999,52926.935701200004 2026-06-08,17:25:59.000,159,11101506,126925,0,1780939558,13859.392257890002,25.773663150001084,52926.740061840006 2026-06-08,17:26:02.000,159,11101420,125965,0,1780939561,13859.392257890002,25.703171850000217,52926.740061840006 2026-06-08,17:26:05.000,159,11101429,126885,0,1780939564,13859.473093610002,25.63268054999935,52926.71211336001 2026-06-08,17:26:08.000,159,11101484,128765,0,1780939567,13859.580874569998,25.56923837999784,52926.78198456001 2026-06-08,17:26:11.000,159,11101484,127685,0,1780939570,13859.695391839989,25.46350143000018,52926.87980424001 2026-06-08,17:26:14.000,159,11101434,126685,0,1780939573,13859.789700179994,25.27317492000293,52926.86583 2026-06-08,17:26:17.000,159,11101500,126085,0,1780939576,13859.796436489989,25.04055363000225,52926.84486864 2026-06-08,17:26:20.000,159,11101448,125885,0,1780939579,13859.890744829994,24.709244520003267,52926.84486864 2026-06-08,17:26:23.000,159,11101489,125725,0,1780939582,13860.092834129995,24.35678801999893,52927.040508 2026-06-08,17:26:26.000,159,11101438,126845,0,1780939585,13860.133251989995,24.12416672999825,52926.97762392001 2026-06-08,17:26:31.000,159,11101506,126485,0,1780939590,13859.742546009998,24.032528039999306,52926.788971680005 2026-06-08,17:26:34.000,159,11101474,126845,0,1780939593,13859.789700179994,24.074822820002737,52926.740061840006 2026-06-08,17:26:37.000,159,11101451,126405,0,1780939596,13859.93789899999,24.095970210000814,52926.73307472001 2026-06-08,17:26:40.000,159,11101471,126325,0,1780939599,13860.032207339995,24.159412380002323,52926.788971680005 2026-06-08,17:26:43.000,159,11101498,126085,0,1780939602,13860.14672461,24.159412380002323,52926.70512624 2026-06-08,17:26:46.000,159,11101490,126205,0,1780939605,13860.28818712,24.22285455000383,52926.740061840006 2026-06-08,17:26:49.000,159,11101467,126525,0,1780939608,13860.355550219996,24.18760889999976,52926.74704896 2026-06-08,17:26:52.000,159,11101439,126365,0,1780939611,13860.752992510003,24.1805597700004,52926.94268832 2026-06-08,17:26:55.000,159,11101471,126525,0,1780939614,13860.766465129993,24.21580542000447,52926.96364968 2026-06-08,17:26:58.000,159,11101482,126725,0,1780939617,13860.887718709993,24.307444110003416,52927.01954664 2026-06-08,17:27:03.000,159,11101511,126445,0,1780939622,13860.732783580002,24.561212790002173,52926.91473984 2026-06-08,17:27:06.000,159,11101427,126885,0,1780939625,13860.800146679998,24.69514626000455,52926.907752720006 2026-06-08,17:27:09.000,159,11101459,126805,0,1780939628,13861.029181219994,24.81498147000093,52926.92871408001 2026-06-08,17:27:12.000,159,11101495,126445,0,1780939631,13861.271688379995,24.970062330001383,52926.94967544001 2026-06-08,17:27:15.000,159,11101468,126565,0,1780939634,13861.588294950001,25.03350450000289,52927.01255952 2026-06-08,17:27:18.000,159,11101454,126205,0,1780939637,13861.891428900002,25.118094060002477,52927.1103792 2026-06-08,17:27:21.000,159,11101501,126565,0,1780939640,13862.140672369998,25.16038883999863,52927.2501216 2026-06-08,17:27:24.000,159,11101468,126525,0,1780939643,13862.69978609999,25.16743796999799,52927.459735200006 2026-06-08,17:27:27.000,159,11101502,126445,0,1780939646,13862.868193850001,25.16743796999799,52927.55056776001 2026-06-08,17:27:30.000,159,11101458,126205,0,1780939649,13863.056810529997,25.153339709999273,52927.66236168 2026-06-08,17:27:35.000,159,11101423,126565,0,1780939654,13863.023128979992,24.99120971999946,52927.6344132 2026-06-08,17:27:38.000,159,11101503,126525,0,1780939657,13863.083755769992,24.81498147000093,52927.71127152 2026-06-08,17:27:41.000,159,11101437,126605,0,1780939660,13863.063546839992,24.688097129997914,52927.78114272 2026-06-08,17:27:44.000,159,11101503,126645,0,1780939663,13863.070283150002,24.46957410000323,52927.86498816001 2026-06-08,17:27:47.000,159,11101491,126765,0,1780939666,13863.043337909992,24.258100200000627,52928.00473056001 2026-06-08,17:27:50.000,159,11101514,126605,0,1780939669,13862.841248609991,24.00433152000187,52927.96979496 2026-06-08,17:27:53.000,159,11101551,127205,0,1780939672,13862.68631348,23.799906749998627,52927.941846480004 2026-06-08,17:27:56.000,159,11101444,126805,0,1780939675,13862.70652241,23.59548198000266,52928.18639568 2026-06-08,17:27:59.000,159,11101444,126605,0,1780939678,13862.41686107999,23.468597639999643,52928.12351160001 2026-06-08,17:28:02.000,159,11101434,126565,0,1780939681,13862.066572959993,23.36286069000198,52928.130498720006 2026-06-08,17:28:07.000,159,11101562,127005,0,1780939686,13861.37946933999,23.48974502999772,52927.8090912 2026-06-08,17:28:10.000,159,11101478,127005,0,1780939689,13861.21779789999,23.673022410002886,52927.795116960006 2026-06-08,17:28:13.000,159,11101470,126805,0,1780939692,13861.130225869994,23.665973280003527,52927.795116960006 2026-06-08,17:28:16.000,159,11101491,127085,0,1780939695,13861.12348956,23.77171023000119,52927.8090912 2026-06-08,17:28:19.000,159,11101451,126965,0,1780939698,13861.170643729994,23.8351524000027,52927.73223288 2026-06-08,17:28:22.000,159,11101498,126885,0,1780939701,13861.22453421,23.757611970002472,52927.71825864001 2026-06-08,17:28:25.000,159,11101502,126765,0,1780939704,13861.24474314,23.77171023000119,52927.64140032 2026-06-08,17:28:28.000,159,11101498,126645,0,1780939707,13861.588294950001,23.658924150004168,52927.83703968001 2026-06-08,17:28:31.000,159,11101458,126565,0,1780939710,13861.648921740001,23.609580240001378,52927.85800104 2026-06-08,17:28:34.000,159,11101483,126525,0,1780939713,13861.716284839997,23.567285459997947,52927.87197528 2026-06-08,17:28:39.000,159,11101458,126525,0,1780939718,13861.493986609996,23.58138372000394,52927.7042844 2026-06-08,17:28:42.000,159,11101489,126325,0,1780939721,13861.520931849991,23.517941550002433,52927.71127152 2026-06-08,17:28:45.000,159,11101464,126605,0,1780939724,13861.574822329996,23.55318719999923,52927.71127152 2026-06-08,17:28:48.000,159,11101435,126405,0,1780939727,13861.675866979996,23.48974502999772,52927.795116960006 2026-06-08,17:28:51.000,159,11101440,126405,0,1780939730,13861.817329489997,23.341713300003903,52927.78114272 2026-06-08,17:28:54.000,159,11101509,126645,0,1780939733,13861.965528309993,23.08089548999851,52927.82306544 2026-06-08,17:28:57.000,159,11101482,126525,0,1780939736,13862.086781889993,22.77778290000424,52927.844026800005 2026-06-08,17:29:00.000,159,11101456,126485,0,1780939739,13862.40338846,22.347785969999677,52928.00473056001 2026-06-08,17:29:03.000,159,11101518,126645,0,1780939742,13862.43707000999,21.988280340003257,52928.00473056001 2026-06-08,17:29:06.000,159,11101421,126365,0,1780939745,13862.47748786999,21.671069490002992,52927.96979496 2026-06-08,17:29:11.000,159,11101449,126645,0,1780939750,13862.154144989989,21.445497330001672,52927.69031016 2026-06-08,17:29:14.000,159,11101414,126445,0,1780939753,13862.086781889993,21.410251680004876,52927.7042844 2026-06-08,17:29:17.000,159,11101456,126725,0,1780939756,13861.952055690002,21.45254646000103,52927.69729728001 2026-06-08,17:29:20.000,159,11101419,126365,0,1780939759,13861.837538419997,21.572381670004688,52927.64838744001 2026-06-08,17:29:23.000,159,11101430,126525,0,1780939762,13861.736493769997,21.664020360003633,52927.54358064 2026-06-08,17:29:26.000,159,11101459,126085,0,1780939765,13861.628712810001,21.755659050002578,52927.55056776001 2026-06-08,17:29:29.000,159,11101509,126245,0,1780939768,13861.4872503,21.783855570000014,52927.459735200006 2026-06-08,17:29:32.000,159,11101443,126285,0,1780939771,13861.723021149992,21.90369078000367,52927.57152912001 2026-06-08,17:29:35.000,159,11101379,126285,0,1780939774,13861.729757460002,22.04467337999813,52927.57152912001 2026-06-08,17:29:38.000,159,11101404,126565,0,1780939777,13861.824065799992,22.199754239998583,52927.45274808001 2026-06-08,17:29:43.000,159,11101422,126645,0,1780939782,13861.696075909997,22.467621180003334,52927.15928904 2026-06-08,17:29:46.000,159,11101468,126805,0,1780939785,13861.945319379993,22.629751170003146,52927.20819888 2026-06-08,17:29:49.000,159,11101448,126525,0,1780939788,13862.059836649998,22.77073377000488,52927.15230192 2026-06-08,17:29:52.000,159,11101443,126485,0,1780939791,13862.140672369998,22.883519850001903,52927.173263280005 2026-06-08,17:29:55.000,159,11101435,126445,0,1780939794,13862.160881299998,22.932863760004693,52927.13832768 2026-06-08,17:29:58.000,159,11101477,126525,0,1780939797,13862.100254509998,22.94696202000341,52927.08941784 2026-06-08,17:30:01.000,159,11101360,126885,0,1780939800,13861.985737239993,23.059748100000434,52927.06845648001 2026-06-08,17:30:04.000,159,11101387,126885,0,1780939803,13862.127199749993,23.045649840001715,52927.25710872 2026-06-08,17:30:07.000,159,11101486,127125,0,1780939806,13861.952055690002,23.024502450003638,52927.15928904 2026-06-08,17:30:10.000,159,11101440,126725,0,1780939809,13861.938583069998,23.01745332000428,52927.13134056 2026-06-08,17:30:15.000,159,11101433,127365,0,1780939814,13861.669130670001,22.7848320300036,52926.85185576 2026-06-08,17:30:18.000,159,11101512,127565,0,1780939817,13861.783647939992,22.5381124800042,52926.86583 2026-06-08,17:30:21.000,159,11101515,127365,0,1780939820,13861.743230079992,22.33368771000096,52926.78198456001 2026-06-08,17:30:24.000,159,11101547,127245,0,1780939823,13861.749966390002,22.171557720001147,52926.69813912 2026-06-08,17:30:27.000,159,11101438,127565,0,1780939826,13861.675866979996,21.953034689999186,52926.62826792 2026-06-08,17:30:30.000,159,11101402,127605,0,1780939829,13861.554613399996,21.847297740001522,52926.63525504 2026-06-08,17:30:33.000,159,11101354,127845,0,1780939832,13861.4872503,21.67811862000235,52926.502499760005 2026-06-08,17:30:36.000,159,11101373,128045,0,1780939835,13861.581558639991,21.551234279999335,52926.6562164 2026-06-08,17:30:39.000,159,11101416,128205,0,1780939838,13861.372733029995,21.346809510003368,52926.621280800005 2026-06-08,17:30:42.000,159,11101370,127245,0,1780939841,13861.11675324999,21.191728650002915,52926.600319440004 2026-06-08,17:30:47.000,159,11101444,126325,0,1780939846,13860.20061508999,20.952058230002876,52926.181092239996 2026-06-08,17:30:50.000,159,11101408,125925,0,1780939849,13859.89748113999,20.804026500001783,52926.181092239996 2026-06-08,17:30:53.000,159,11101411,126045,0,1780939852,13859.675182909989,20.65599477000069,52926.11122104001 2026-06-08,17:30:56.000,159,11101464,126565,0,1780939855,13859.378785269997,20.486815650001517,52925.99244000001 2026-06-08,17:30:59.000,159,11101427,127005,0,1780939858,13859.102596559991,20.345833049999783,52925.8876332 2026-06-08,17:31:02.000,159,11101486,127165,0,1780939861,13858.853353089995,20.204850449998048,52925.77583928001 2026-06-08,17:31:05.000,159,11101480,127205,0,1780939864,13858.402020319998,20.17665393000061,52925.712955200004 2026-06-08,17:31:08.000,159,11101366,127365,0,1780939867,13858.280766739997,20.035671329998877,52925.76885216 2026-06-08,17:31:11.000,159,11101419,127805,0,1780939870,13857.74859825,19.993376550002722,52925.664045360005 2026-06-08,17:31:14.000,159,11101377,128005,0,1780939873,13857.371364889994,19.96518002999801,52925.5033416 2026-06-08,17:31:19.000,159,11101393,127605,0,1780939878,13856.40807256,20.02157307000016,52925.14001136 2026-06-08,17:31:22.000,159,11101474,127325,0,1780939881,13856.057784439989,19.986327420003363,52925.02123032 2026-06-08,17:31:25.000,159,11101458,126925,0,1780939884,13855.902849309998,19.993376550002722,52924.84655232001 2026-06-08,17:31:28.000,159,11101473,127565,0,1780939887,13855.774859420002,20.085015240001667,52924.76270688 2026-06-08,17:31:31.000,159,11101387,127285,0,1780939890,13855.774859420002,20.04976959000487,52924.63693872 2026-06-08,17:31:34.000,159,11101387,127405,0,1780939893,13855.862431449998,20.05681872000423,52924.55309328001 2026-06-08,17:31:37.000,159,11101440,127525,0,1780939896,13855.950003479993,19.979278290004004,52924.49719632 2026-06-08,17:31:40.000,159,11101373,127525,0,1780939899,13856.205983259999,19.873541339999065,52924.69283568 2026-06-08,17:31:43.000,159,11101350,127525,0,1780939902,13856.32050052999,19.732558740004606,52924.6648872 2026-06-08,17:31:46.000,159,11101417,127445,0,1780939905,13856.46196303999,19.584527010003512,52924.64392584 2026-06-08,17:31:51.000,159,11101467,127565,0,1780939910,13856.232928499994,19.42944615000306,52924.420338 2026-06-08,17:31:54.000,159,11101399,127645,0,1780939913,13856.17903801999,19.302561810000043,52924.42732512 2026-06-08,17:31:57.000,159,11101449,127765,0,1780939916,13856.185774329999,19.119284430002153,52924.41335088001 2026-06-08,17:32:00.000,159,11101408,127685,0,1780939919,13856.051048129993,19.091087910004717,52924.41335088001 2026-06-08,17:32:03.000,159,11101426,127605,0,1780939922,13856.003893959998,19.041744000001927,52924.42732512 2026-06-08,17:32:06.000,159,11101380,127445,0,1780939925,13855.896113000003,19.048793130001286,52924.47623496 2026-06-08,17:32:09.000,159,11101392,127405,0,1780939928,13855.909585619993,19.048793130001286,52924.560080400006 2026-06-08,17:32:12.000,159,11101412,127685,0,1780939931,13856.246401119999,18.992400089999137,52924.76969400001 2026-06-08,17:32:15.000,159,11101384,127485,0,1780939934,13856.273346359994,18.999449219998496,52924.839565199996 2026-06-08,17:32:18.000,159,11101471,127845,0,1780939937,13856.313764219994,18.97830183000042,52924.97232048 2026-06-08,17:32:23.000,159,11101444,127685,0,1780939942,13856.226192189999,18.97125270000106,52924.895462160006 2026-06-08,17:32:26.000,159,11101424,127525,0,1780939945,13856.32050052999,18.823220969999966,52924.97232048 2026-06-08,17:32:29.000,159,11101368,127685,0,1780939948,13856.394599939995,18.56945229000121,52925.14699848 2026-06-08,17:32:32.000,159,11101427,127605,0,1780939951,13856.48890828,18.3720766500046,52925.19590832 2026-06-08,17:32:35.000,159,11101416,127645,0,1780939954,13856.515853519995,18.15355362000264,52925.293728 2026-06-08,17:32:38.000,159,11101423,127525,0,1780939957,13856.50238089999,17.998472760002187,52925.38456056 2026-06-08,17:32:41.000,159,11101480,127685,0,1780939960,13856.56300768999,17.850441030001093,52925.48936736001 2026-06-08,17:32:44.000,159,11101381,127525,0,1780939963,13856.852669020001,17.730605820004712,52925.76885216 2026-06-08,17:32:47.000,159,11101339,127485,0,1780939966,13856.697733889996,17.631917999999132,52925.78981352 2026-06-08,17:32:50.000,159,11101384,127685,0,1780939969,13856.697733889996,17.64601625999785,52925.92256880001 2026-06-08,17:32:55.000,159,11101400,127725,0,1780939974,13856.273346359994,17.716507559998718,52925.63609688001 2026-06-08,17:32:58.000,159,11101431,127565,0,1780939977,13856.32723684,17.899784940003883,52925.845710479996 2026-06-08,17:33:01.000,159,11101345,127205,0,1780939980,13856.52258982999,18.033718409998983,52925.8876332 2026-06-08,17:33:04.000,159,11101403,127165,0,1780939983,13856.704470199991,18.132406230004563,52925.89462032001 2026-06-08,17:33:07.000,159,11101426,127085,0,1780939986,13856.953713670002,18.231094050002866,52925.98545288 2026-06-08,17:33:10.000,159,11101472,127325,0,1780939989,13857.189484519993,18.245192310001585,52926.04134984001 2026-06-08,17:33:13.000,159,11101433,126965,0,1780939992,13857.56671788,18.238143180002226,52926.15314376 2026-06-08,17:33:16.000,159,11101358,127125,0,1780939995,13858.058468509997,18.294536220004375,52926.36974448 2026-06-08,17:33:19.000,159,11101423,127005,0,1780939998,13858.368338769993,18.52010837999842,52926.432628560004 2026-06-08,17:33:22.000,159,11101313,127205,0,1780940001,13858.496328659989,18.78797532000317,52926.47455128001 2026-06-08,17:33:27.000,159,11101324,126805,0,1780940006,13858.348129839993,19.25321790000453,52926.36974448 2026-06-08,17:33:30.000,159,11101432,127165,0,1780940009,13858.354866149988,19.56337961999816,52926.46756416 2026-06-08,17:33:33.000,159,11101354,127085,0,1780940012,13858.348129839993,19.79600090999884,52926.516474 2026-06-08,17:33:36.000,159,11101459,126925,0,1780940015,13858.422229249998,20.05681872000423,52926.53044824 2026-06-08,17:33:39.000,159,11101432,126925,0,1780940018,13858.455910799988,20.23304697000276,52926.53743536 2026-06-08,17:33:42.000,159,11101412,126845,0,1780940021,13858.61758223999,20.36698043999786,52926.7260876 2026-06-08,17:33:45.000,159,11101391,126605,0,1780940024,13858.664736409999,20.536159560004307,52926.719100480004 2026-06-08,17:33:48.000,159,11101353,126805,0,1780940027,13858.954397739995,20.65599477000069,52926.81692016 2026-06-08,17:33:51.000,159,11101435,126805,0,1780940030,13859.297949549997,20.775829980004346,52926.94967544001 2026-06-08,17:33:54.000,159,11101444,126925,0,1780940033,13859.372048960002,20.980254750000313,52926.87980424001 2026-06-08,17:33:59.000,159,11101410,126965,0,1780940038,13859.681919219998,21.29041647000122,52926.81692016 2026-06-08,17:34:02.000,159,11101389,127045,0,1780940041,13860.03894364999,21.487792109997827,52926.907752720006 2026-06-08,17:34:05.000,159,11101417,126925,0,1780940044,13860.34881391,21.565332539998053,52926.94967544001 2026-06-08,17:34:08.000,159,11101449,126565,0,1780940047,13860.806882989993,21.551234279999335,52926.98461104 2026-06-08,17:34:11.000,159,11101432,126365,0,1780940050,13861.19758896999,21.417300810004235,52927.06146936 2026-06-08,17:34:14.000,159,11101397,126565,0,1780940053,13861.52766816,21.21992517000035,52927.14531480001 2026-06-08,17:34:17.000,159,11101385,126165,0,1780940056,13861.851011040002,20.952058230002876,52927.22916024 2026-06-08,17:34:20.000,159,11101374,126125,0,1780940059,13862.154144989989,20.670093029999407,52927.292044320006 2026-06-08,17:34:23.000,159,11101422,126645,0,1780940062,13862.39665214999,20.46566826000344,52927.340954160005 2026-06-08,17:34:26.000,159,11101400,126405,0,1780940065,13862.48422418,20.451570000004722,52927.44576096 2026-06-08,17:34:31.000,159,11101403,126285,0,1780940070,13862.57853251999,20.754682589998993,52927.53659352 2026-06-08,17:34:34.000,159,11101392,126565,0,1780940073,13862.632422999995,21.078942569998617,52927.58550336 2026-06-08,17:34:37.000,159,11101372,126205,0,1780940076,13862.713258719996,21.389104289999523,52927.66236168 2026-06-08,17:34:40.000,159,11101427,126205,0,1780940079,13862.827775990001,21.64287296999828,52927.69031016 2026-06-08,17:34:43.000,159,11101441,126405,0,1780940082,13863.029865290002,21.776806440000655,52927.80210408 2026-06-08,17:34:46.000,159,11101358,126285,0,1780940085,13863.184800419993,21.776806440000655,52927.80210408 2026-06-08,17:34:49.000,159,11101407,126365,0,1780940088,13863.51487960999,21.69926601000043,52927.88594952001 2026-06-08,17:34:52.000,159,11101339,126245,0,1780940091,13864.148092750002,21.46664471999975,52928.11652448 2026-06-08,17:34:55.000,159,11101375,126205,0,1780940094,13864.484908249993,21.297465600000578,52928.20735704 2026-06-08,17:34:58.000,159,11101398,126645,0,1780940097,13864.949713639995,21.022549530003744,52928.31915096001 2026-06-08,17:35:03.000,159,11101369,126725,0,1780940102,13865.407782720002,20.63484738000261,52928.20735704 2026-06-08,17:35:06.000,159,11101435,126405,0,1780940105,13865.838906559999,20.41632435000065,52928.29120248001 2026-06-08,17:35:09.000,159,11101458,126085,0,1780940108,13866.27676670999,20.17665393000061,52928.444919120004 2026-06-08,17:35:12.000,159,11101386,126245,0,1780940111,13866.714626859997,19.96518002999801,52928.59863576 2026-06-08,17:35:15.000,159,11101409,126445,0,1780940114,13867.125541769994,19.683214830001816,52928.68946832 2026-06-08,17:35:18.000,159,11101404,126125,0,1780940117,13867.40173048,19.42944615000306,52928.80824936 2026-06-08,17:35:21.000,159,11101420,126565,0,1780940120,13867.657710259991,19.175677470004302,52928.899081920004 2026-06-08,17:35:24.000,159,11101421,126365,0,1780940123,13868.109043029988,18.999449219998496,52929.21350232 2026-06-08,17:35:27.000,159,11101387,126245,0,1780940126,13868.257241849999,18.837319229998684,52929.38818032 2026-06-08,17:35:30.000,159,11101381,126245,0,1780940129,13868.49301269999,18.78092619000381,52929.50696136 2026-06-08,17:35:35.000,159,11101393,126525,0,1780940134,13868.324604949994,18.928957920004905,52929.472025760006 2026-06-08,17:35:38.000,159,11101427,126485,0,1780940137,13868.47280376999,19.15453007999895,52929.63272952001 2026-06-08,17:35:41.000,159,11101453,126365,0,1780940140,13868.668156759995,19.443544410001778,52929.70260072 2026-06-08,17:35:44.000,159,11101423,126445,0,1780940143,13868.903927610001,19.711411349999253,52929.81439464 2026-06-08,17:35:47.000,159,11101446,126445,0,1780940146,13869.119489529992,19.929934380001214,52929.88426584 2026-06-08,17:35:50.000,159,11101390,126565,0,1780940149,13869.402414549993,20.106162629999744,52930.03099536 2026-06-08,17:35:53.000,159,11101407,126605,0,1780940152,13869.665130639994,20.17665393000061,52930.04496960001 2026-06-08,17:35:56.000,159,11101404,126685,0,1780940155,13870.069309239996,20.113211759999103,52930.24759608 2026-06-08,17:35:59.000,159,11101360,126765,0,1780940158,13870.486960460003,19.95813089999865,52930.43624832 2026-06-08,17:36:02.000,159,11101431,126845,0,1780940161,13870.796830719999,19.7678043900014,52930.56900360001 2026-06-08,17:36:07.000,159,11101408,127325,0,1780940166,13870.776621789999,19.281414420001965,52930.58996496001 2026-06-08,17:36:10.000,159,11101413,127285,0,1780940169,13870.95176584999,19.062891390000004,52930.58996496001 2026-06-08,17:36:13.000,159,11101395,127565,0,1780940172,13871.106700979995,18.97830183000042,52930.68079752 2026-06-08,17:36:16.000,159,11101468,128525,0,1780940175,13871.22121825,18.879614010002115,52930.72272024 2026-06-08,17:36:19.000,159,11101365,129085,0,1780940178,13871.328999209996,18.872564880002756,52930.78560432001 2026-06-08,17:36:22.000,159,11101415,127005,0,1780940181,13871.430043859997,18.950105310002982,52930.80656568001 2026-06-08,17:36:25.000,159,11101378,126485,0,1780940184,13871.625396850002,19.168628339997667,52930.94630808 2026-06-08,17:36:28.000,159,11101374,125925,0,1780940187,13871.820749839993,19.43649528000242,52931.05111488001 2026-06-08,17:36:31.000,159,11101335,127005,0,1780940190,13872.04978437999,19.633870919999026,52931.21181864 2026-06-08,17:36:34.000,159,11101367,127525,0,1780940193,13872.17103795999,19.704362219999894,52931.3725224 2026-06-08,17:36:39.000,159,11101348,126485,0,1780940198,13871.915058179999,19.753706130002683,52931.23976712001 2026-06-08,17:36:42.000,159,11101373,126885,0,1780940201,13872.083465929994,19.54928135999944,52931.23278 2026-06-08,17:36:45.000,159,11101362,127005,0,1780940204,13872.245137369995,19.38010224000027,52931.35156104 2026-06-08,17:36:48.000,159,11101419,126085,0,1780940207,13872.406808809996,19.168628339997667,52931.33059968 2026-06-08,17:36:51.000,159,11101480,125845,0,1780940210,13872.602161800001,18.879614010002115,52931.42841936001 2026-06-08,17:36:54.000,159,11101378,125925,0,1780940213,13872.777305859992,18.689287500004866,52931.47732920001 2026-06-08,17:36:57.000,159,11101418,126245,0,1780940216,13872.959186229993,18.590599679999286,52931.49130344 2026-06-08,17:37:00.000,159,11101442,126725,0,1780940219,13873.235374939999,18.477813600002264,52931.62405872001 2026-06-08,17:37:03.000,159,11101398,127685,0,1780940222,13873.504827339995,18.51305924999906,52931.79174960001 2026-06-08,17:37:06.000,159,11101447,128845,0,1780940225,13873.6799714,18.597648809998645,52931.84065944001 2026-06-08,17:37:11.000,159,11101507,126845,0,1780940230,13873.57892675,18.830270099999325,52931.69392992001 2026-06-08,17:37:14.000,159,11101413,126165,0,1780940233,13873.686707709996,18.943056180003623,52931.67995568 2026-06-08,17:37:17.000,159,11101381,126005,0,1780940236,13873.848379149997,19.02059661000385,52931.79174960001 2026-06-08,17:37:20.000,159,11101387,126005,0,1780940239,13873.942687490002,19.02764574000321,52931.72187840001 2026-06-08,17:37:23.000,159,11101407,126845,0,1780940242,13874.036995829993,18.999449219998496,52931.80572384 2026-06-08,17:37:26.000,159,11101395,126965,0,1780940245,13874.185194649988,18.97125270000106,52931.84764656 2026-06-08,17:37:29.000,159,11101453,128605,0,1780940248,13874.286239299989,18.872564880002756,52931.84764656 2026-06-08,17:37:32.000,159,11101395,130205,0,1780940251,13874.69041789999,18.943056180003623,52932.0712344 2026-06-08,17:37:35.000,159,11101449,126445,0,1780940254,13874.845353029996,18.97125270000106,52932.10617000001 2026-06-08,17:37:38.000,159,11101374,125605,0,1780940257,13875.040706020001,18.879614010002115,52932.12014424 2026-06-08,17:37:43.000,159,11101431,126965,0,1780940262,13874.764517309995,18.675189239998872,52931.76380112001 2026-06-08,17:37:46.000,159,11101363,127765,0,1780940265,13874.885770889996,18.604697939998005,52931.78476248 2026-06-08,17:37:49.000,159,11101423,127325,0,1780940268,13874.81167147999,18.49896099000034,52931.85463368 2026-06-08,17:37:52.000,159,11101380,126725,0,1780940271,13874.757781,18.407322300001397,52931.79174960001 2026-06-08,17:37:55.000,159,11101377,125965,0,1780940274,13874.71736314,18.3720766500046,52931.78476248 2026-06-08,17:37:58.000,159,11101366,125445,0,1780940277,13874.69041789999,18.216995790004148,52931.87559504 2026-06-08,17:38:01.000,159,11101431,126645,0,1780940280,13874.63652742,18.0478166699977,52931.78476248 2026-06-08,17:38:04.000,159,11101505,127445,0,1780940283,13874.939661370001,17.87863754999853,52931.95245336 2026-06-08,17:38:07.000,159,11101460,127405,0,1780940286,13874.980079230001,17.786998859999585,52931.95245336 2026-06-08,17:38:10.000,159,11101368,126925,0,1780940289,13875.067651259997,17.64601625999785,52931.95944048001 2026-06-08,17:38:15.000,159,11101397,126245,0,1780940294,13874.825144099996,17.716507559998718,52931.69392992001 2026-06-08,17:38:18.000,159,11101446,126525,0,1780940297,13874.872298269991,17.681261910001922,52931.67296856001 2026-06-08,17:38:21.000,159,11101364,126725,0,1780940300,13874.905979819996,17.75175321000279,52931.6869428 2026-06-08,17:38:24.000,159,11101400,129205,0,1780940303,13874.932925059991,17.93503059000068,52931.66598144 2026-06-08,17:38:27.000,159,11101388,127685,0,1780940306,13874.87903458,18.11830796999857,52931.631045840004 2026-06-08,17:38:30.000,159,11101438,126205,0,1780940309,13874.905979819996,18.132406230004563,52931.652007200006 2026-06-08,17:38:33.000,159,11101420,125725,0,1780940312,13874.865561959996,18.14650449000328,52931.700917040005 2026-06-08,17:38:36.000,159,11101356,125885,0,1780940315,13875.168695909997,18.11830796999857,52931.90354352 2026-06-08,17:38:39.000,159,11101415,126205,0,1780940318,13875.188904839997,18.15355362000264,52931.94546624 2026-06-08,17:38:42.000,159,11101369,127045,0,1780940321,13875.188904839997,18.076013190002413,52931.91053064001 2026-06-08,17:38:47.000,159,11101292,127805,0,1780940326,13874.71062682999,17.963227109998115,52931.73585264 2026-06-08,17:38:50.000,159,11101346,127645,0,1780940329,13874.52874645999,17.88568667999789,52931.74283976001 2026-06-08,17:38:53.000,159,11101421,127325,0,1780940332,13874.380547639994,17.906834070003242,52931.8266852 2026-06-08,17:38:56.000,159,11101486,126965,0,1780940335,13874.151513099998,17.857490160000452,52931.73585264 2026-06-08,17:38:59.000,159,11101497,127285,0,1780940338,13873.882060700002,17.765851470001508,52931.700917040005 2026-06-08,17:39:02.000,159,11101452,127765,0,1780940341,13873.767543429996,17.991423630002828,52931.66598144 2026-06-08,17:39:05.000,159,11101447,127005,0,1780940344,13873.59913568,18.061914930003695,52931.62405872001 2026-06-08,17:39:08.000,159,11101461,126565,0,1780940347,13873.922478560002,18.167651880001358,52931.72886552 2026-06-08,17:39:11.000,159,11101452,126525,0,1780940350,13873.915742249992,18.14650449000328,52931.70790416 2026-06-08,17:39:14.000,159,11101397,126885,0,1780940353,13874.030259519997,18.10420970999985,52931.72187840001 2026-06-08,17:39:19.000,159,11101472,128485,0,1780940358,13873.969632729997,17.836342770002375,52931.49130344 2026-06-08,17:39:22.000,159,11101408,126965,0,1780940361,13874.131304169998,17.716507559998718,52931.56816176 2026-06-08,17:39:25.000,159,11101463,126245,0,1780940364,13874.218876199993,17.434542360002524,52931.54021328 2026-06-08,17:39:28.000,159,11101479,126205,0,1780940367,13874.272766679998,17.194871940002486,52931.45636784001 2026-06-08,17:39:31.000,159,11101427,126045,0,1780940370,13874.232348819998,16.905857609999657,52931.52623904001 2026-06-08,17:39:34.000,159,11101364,127685,0,1780940373,13874.111095239998,16.786022400003276,52931.533226160005 2026-06-08,17:39:37.000,159,11101502,127605,0,1780940376,13874.036995829993,16.750776749999204,52931.47732920001 2026-06-08,17:39:40.000,159,11101430,127005,0,1780940379,13874.232348819998,16.69438371000433,52931.66598144 2026-06-08,17:39:43.000,159,11101435,126365,0,1780940382,13874.144776789988,16.553401110002596,52931.6869428 2026-06-08,17:39:46.000,159,11101403,125445,0,1780940385,13874.131304169998,16.489958940001088,52931.62405872001 2026-06-08,17:39:51.000,159,11101440,126765,0,1780940390,13873.43072792999,16.25028852000105,52931.414445120005 2026-06-08,17:39:54.000,159,11101487,126965,0,1780940393,13873.242111249994,16.158649830002105,52931.38649664001 2026-06-08,17:39:57.000,159,11101379,126645,0,1780940396,13873.114121359999,16.095207660000597,52931.414445120005 2026-06-08,17:40:00.000,159,11101441,126685,0,1780940399,13872.965922539988,16.116355049998674,52931.38649664001 2026-06-08,17:40:03.000,159,11101394,126805,0,1780940402,13872.736887999992,16.13045331000467,52931.34457392 2026-06-08,17:40:06.000,159,11101375,127285,0,1780940405,13872.494380839991,16.18684634999954,52931.267715600006 2026-06-08,17:40:09.000,159,11101363,128605,0,1780940408,13872.265346299995,16.25028852000105,52931.21880576001 2026-06-08,17:40:12.000,159,11101308,127925,0,1780940411,13872.27208260999,16.320779820001917,52931.295664080004 2026-06-08,17:40:15.000,159,11101395,126685,0,1780940414,13872.184510579995,16.41946764000022,52931.295664080004 2026-06-08,17:40:18.000,159,11101415,125965,0,1780940417,13872.04978437999,16.47586068000237,52931.246754240005 2026-06-08,17:40:23.000,159,11101450,127085,0,1780940422,13871.773595669998,16.60274501999811,52931.00919216 2026-06-08,17:40:26.000,159,11101507,127725,0,1780940425,13871.942003419994,16.630941540002823,52930.9882308 2026-06-08,17:40:29.000,159,11101392,127405,0,1780940428,13872.144092719995,16.539302850003878,52930.94630808 2026-06-08,17:40:32.000,159,11101459,127205,0,1780940431,13872.325973089995,16.4406150299983,52930.89041112 2026-06-08,17:40:35.000,159,11101398,127045,0,1780940434,13872.608898109997,16.377172860004066,52930.95329520001 2026-06-08,17:40:38.000,159,11101362,126845,0,1780940437,13872.837932649993,16.271435909999127,52931.02316640001 2026-06-08,17:40:41.000,159,11101381,126685,0,1780940440,13872.938977299993,16.1938954799989,52930.96726944 2026-06-08,17:40:44.000,159,11101447,126485,0,1780940443,13873.093912429998,16.038814619998448,52931.04412776 2026-06-08,17:40:47.000,159,11101470,126725,0,1780940446,13873.181484459994,15.89078289000463,52931.23278 2026-06-08,17:40:50.000,159,11101418,126525,0,1780940449,13873.154539219999,15.806193329997768,52931.25374136 2026-06-08,17:40:55.000,159,11101439,127445,0,1780940454,13872.736887999992,16.052912880004442,52931.07207624001 2026-06-08,17:40:58.000,159,11101467,127445,0,1780940457,13872.656052279992,16.20094460999826,52931.07207624001 2026-06-08,17:41:01.000,159,11101431,127485,0,1780940460,13872.581952870001,16.43356589999894,52931.1629088 2026-06-08,17:41:04.000,159,11101459,126685,0,1780940463,13872.608898109997,16.553401110002596,52931.14194744001 2026-06-08,17:41:07.000,159,11101394,126485,0,1780940466,13872.649315969997,16.60274501999811,52931.16989592001 2026-06-08,17:41:10.000,159,11101475,126245,0,1780940469,13872.494380839991,16.60274501999811,52931.09303760001 2026-06-08,17:41:13.000,159,11101376,126405,0,1780940472,13872.48090822,16.729629360001127,52931.17688304 2026-06-08,17:41:16.000,159,11101357,126685,0,1780940475,13872.662788590002,16.778973270003917,52931.34457392 2026-06-08,17:41:19.000,159,11101502,127645,0,1780940478,13872.433754049991,16.88471022000158,52931.295664080004 2026-06-08,17:41:22.000,159,11101371,127685,0,1780940481,13872.602161800001,17.018643690003955,52931.32361256 2026-06-08,17:41:27.000,159,11101400,126565,0,1780940486,13872.4000725,17.131429770000977,52931.100024720006 2026-06-08,17:41:30.000,159,11101431,126365,0,1780940489,13872.622370730001,17.06093847000011,52931.148934560006 2026-06-08,17:41:33.000,159,11101403,126365,0,1780940492,13872.750360619997,16.948152390003088,52931.16989592001 2026-06-08,17:41:36.000,159,11101438,126365,0,1780940495,13872.986131469988,16.59569588999875,52931.22579288 2026-06-08,17:41:39.000,159,11101411,126325,0,1780940498,13873.24884755999,16.144551570003387,52931.15592168 2026-06-08,17:41:42.000,159,11101406,126885,0,1780940501,13873.43746424,15.954225059998862,52931.267715600006 2026-06-08,17:41:45.000,159,11101523,127685,0,1780940504,13873.47114578999,16.08110940000188,52931.295664080004 2026-06-08,17:41:48.000,159,11101468,128085,0,1780940507,13873.902269630002,15.940126800000144,52931.50527768001 2026-06-08,17:41:51.000,159,11101436,127045,0,1780940510,13874.043732140002,15.968323320004856,52931.64502008001 2026-06-08,17:41:54.000,159,11101382,127445,0,1780940513,13874.299711919994,15.827340720003122,52931.73585264 2026-06-08,17:41:59.000,159,11101491,127205,0,1780940518,13874.353602399999,15.594719430002442,52931.652007200006 2026-06-08,17:42:02.000,159,11101515,127045,0,1780940521,13874.54895538999,15.517179000002216,52931.76380112001 2026-06-08,17:42:05.000,159,11101389,127005,0,1780940524,13874.67020896999,15.362098140001763,52931.84065944001 2026-06-08,17:42:08.000,159,11101442,127205,0,1780940527,13874.852089339991,15.136525980000442,52931.99437608 2026-06-08,17:42:11.000,159,11101412,126925,0,1780940530,13874.885770889996,14.903904689999763,52932.00835032001 2026-06-08,17:42:14.000,159,11101448,126725,0,1780940533,13874.912716129991,14.819315130000177,52932.02931168001 2026-06-08,17:42:17.000,159,11101467,126565,0,1780940536,13875.074387569992,14.74177469999995,52932.155079840006 2026-06-08,17:42:20.000,159,11101431,126725,0,1780940539,13875.296685799993,14.657185140000365,52932.43456464001 2026-06-08,17:42:23.000,159,11101399,126845,0,1780940542,13875.512247719998,14.61489036000421,52932.49744872 2026-06-08,17:42:26.000,159,11101384,126365,0,1780940545,13875.761491189995,14.558497320002061,52932.62321688 2026-06-08,17:42:31.000,159,11101444,127365,0,1780940550,13875.72780963999,14.368170810004813,52932.51142296001 2026-06-08,17:42:34.000,159,11101518,127645,0,1780940553,13875.93663525,14.128500390004774,52932.62321688 2026-06-08,17:42:37.000,159,11101415,127045,0,1780940556,13876.084834069996,13.888829970004736,52932.65116536001 2026-06-08,17:42:40.000,159,11101499,126765,0,1780940559,13876.145460859996,13.557520859998476,52932.76295928 2026-06-08,17:42:43.000,159,11101418,126765,0,1780940562,13876.280187060001,13.367194350001228,52932.84680472001 2026-06-08,17:42:46.000,159,11101418,126085,0,1780940565,13876.334077539992,13.254408270004205,52932.923663040005 2026-06-08,17:42:49.000,159,11101465,126085,0,1780940568,13876.340813850002,13.141622189999907,52932.95161152 2026-06-08,17:42:52.000,159,11101388,126485,0,1780940571,13876.610266249998,13.07113088999904,52933.17519936 2026-06-08,17:42:55.000,159,11101382,126805,0,1780940574,13876.590057319998,13.155720449998626,52933.1891736 2026-06-08,17:42:58.000,159,11101515,127365,0,1780940577,13876.495748979993,13.268506530002924,52933.28000616001 2026-06-08,17:43:03.000,159,11101457,127685,0,1780940582,13876.01073465999,13.416538260004018,52933.10532816001 2026-06-08,17:43:06.000,159,11101529,127645,0,1780940585,13875.983789419995,13.515226080002321,52933.16821224 2026-06-08,17:43:09.000,159,11101516,127405,0,1780940588,13875.882744769995,13.536373470000399,52933.140263760004 2026-06-08,17:43:12.000,159,11101467,127565,0,1780940591,13875.75475488,13.592766510002548,52933.140263760004 2026-06-08,17:43:15.000,159,11101401,127525,0,1780940594,13875.761491189995,13.642110419998062,52933.19616072 2026-06-08,17:43:18.000,159,11101347,127365,0,1780940597,13875.74801856999,13.684405200001493,52933.21712208 2026-06-08,17:43:21.000,159,11101445,127325,0,1780940600,13875.680655469994,13.677356070002133,52933.2241092 2026-06-08,17:43:24.000,159,11101346,127725,0,1780940603,13875.983789419995,13.663257810003415,52933.503594 2026-06-08,17:43:27.000,159,11101506,127765,0,1780940606,13876.05115251999,13.642110419998062,52933.545516720005 2026-06-08,17:43:30.000,159,11101482,127805,0,1780940609,13876.044416209996,13.508176950002962,52933.52455536 2026-06-08,17:43:35.000,159,11101502,127245,0,1780940614,13875.525720339989,13.374243480000587,52933.25205768001 2026-06-08,17:43:38.000,159,11101489,127525,0,1780940617,13875.330367349998,13.16981871000462,52933.23808344 2026-06-08,17:43:41.000,159,11101395,127685,0,1780940620,13875.074387569992,13.11342567000247,52933.18218648001 2026-06-08,17:43:44.000,159,11101437,127485,0,1780940623,13874.912716129991,12.9442465500033,52933.1193024 2026-06-08,17:43:47.000,159,11101545,127525,0,1780940626,13874.77125361999,12.83850959999836,52933.11231528001 2026-06-08,17:43:50.000,159,11101406,127285,0,1780940629,13874.69715421,12.648183090001112,52933.07039256 2026-06-08,17:43:53.000,159,11101403,126885,0,1780940632,13874.67020896999,12.563593530001526,52933.00750848 2026-06-08,17:43:56.000,159,11101355,127005,0,1780940635,13875.101332810002,12.345070499999565,52933.25205768001 2026-06-08,17:43:59.000,159,11101523,126845,0,1780940638,13875.121541740002,12.098350950000167,52933.15423800001 2026-06-08,17:44:02.000,159,11101419,126885,0,1780940641,13875.384257829988,11.80228748999798,52933.23808344 2026-06-08,17:44:07.000,159,11101439,126725,0,1780940646,13875.229322699997,11.372290560000692,52933.00052136 2026-06-08,17:44:10.000,159,11101440,127805,0,1780940649,13875.323631040003,11.21016057000088,52933.02846984 2026-06-08,17:44:13.000,159,11101450,127645,0,1780940652,13875.390994139998,11.167865790004726,52933.140263760004 2026-06-08,17:44:16.000,159,11101467,126845,0,1780940655,13875.269740559997,11.069177969999146,52933.10532816001 2026-06-08,17:44:19.000,159,11101419,126485,0,1780940658,13875.222586390002,11.146718399999372,52933.14725088 2026-06-08,17:44:22.000,159,11101460,126205,0,1780940661,13875.108069119997,11.21720970000024,52933.13327664001 2026-06-08,17:44:25.000,159,11101466,126245,0,1780940664,13875.067651259997,11.38638881999941,52933.18218648001 2026-06-08,17:44:28.000,159,11101452,126245,0,1780940667,13874.959870300001,11.576715330003935,52933.23109632001 2026-06-08,17:44:31.000,159,11101448,126445,0,1780940670,13875.222586390002,11.774090970000543,52933.44070992001 2026-06-08,17:44:34.000,159,11101446,126685,0,1780940673,13875.236059009992,11.950319219999074,52933.48263264 2026-06-08,17:44:39.000,159,11101439,126685,0,1780940678,13874.939661370001,12.161793120001676,52933.26603192 2026-06-08,17:44:42.000,159,11101480,126205,0,1780940681,13874.91945244,12.239333550001902,52933.32192888001 2026-06-08,17:44:45.000,159,11101445,126845,0,1780940684,13874.905979819996,12.281628329998057,52933.35686448 2026-06-08,17:44:48.000,159,11101480,126565,0,1780940687,13874.83861672,12.218186160003825,52933.3638516 2026-06-08,17:44:51.000,159,11101441,126565,0,1780940690,13874.683681589995,12.211137030004465,52933.39180008 2026-06-08,17:44:54.000,159,11101450,126685,0,1780940693,13874.623054799995,12.225235290003184,52933.37083872001 2026-06-08,17:44:57.000,159,11101468,126885,0,1780940696,13874.602845869995,12.211137030004465,52933.41276144 2026-06-08,17:45:00.000,159,11101427,127005,0,1780940699,13874.744308379995,12.225235290003184,52933.58743944001 2026-06-08,17:45:03.000,159,11101449,127765,0,1780940702,13874.65000003999,12.274579199998698,52933.55250384 2026-06-08,17:45:06.000,159,11101413,127925,0,1780940705,13874.57590063,12.26048093999998,52933.56647808001 2026-06-08,17:45:11.000,159,11101460,128285,0,1780940710,13874.158249409993,12.30982485000277,52933.3638516 2026-06-08,17:45:14.000,159,11101452,126485,0,1780940713,13874.070677379998,12.330972240000847,52933.328916000006 2026-06-08,17:45:17.000,159,11101470,126205,0,1780940716,13874.111095239998,12.352119629998924,52933.24507056 2026-06-08,17:45:20.000,159,11101506,126525,0,1780940719,13874.063941070002,12.281628329998057,52933.28000616001 2026-06-08,17:45:23.000,159,11101495,127005,0,1780940722,13874.050468449997,12.316873980002129,52933.25205768001 2026-06-08,17:45:26.000,159,11101528,127845,0,1780940725,13874.090886309998,12.225235290003184,52933.328916000006 2026-06-08,17:45:29.000,159,11101500,127525,0,1780940728,13874.205403579988,12.218186160003825,52933.34289024 2026-06-08,17:45:32.000,159,11101472,126845,0,1780940731,13874.69041789999,12.175891380000394,52933.79705304 2026-06-08,17:45:35.000,159,11101602,126845,0,1780940734,13874.61631849,12.056056170004013,52933.77609168001 2026-06-08,17:45:38.000,159,11101506,126725,0,1780940737,13874.582636939995,11.886877050004841,52933.77609168001 2026-06-08,17:45:43.000,159,11101513,126605,0,1780940742,13874.178458339993,11.562617069997941,52933.63634928001 2026-06-08,17:45:46.000,159,11101563,126725,0,1780940745,13874.010050589997,11.125571010001295,52933.48961976001 2026-06-08,17:45:49.000,159,11101543,127165,0,1780940748,13873.962896420002,10.80131103000167,52933.426735680005 2026-06-08,17:45:52.000,159,11101517,127125,0,1780940751,13873.848379149997,10.462952790003328,52933.35686448 2026-06-08,17:45:55.000,159,11101443,126885,0,1780940754,13873.787752359996,10.12459454999771,52933.24507056 2026-06-08,17:45:58.000,159,11101560,126605,0,1780940757,13873.686707709996,9.743941530003212,52933.20314784001 2026-06-08,17:46:01.000,159,11101490,126565,0,1780940760,13873.53850889,9.469025459999102,52933.210134960005 2026-06-08,17:46:04.000,159,11101483,126445,0,1780940763,13873.646289849996,9.264600690003135,52933.26603192 2026-06-08,17:46:07.000,159,11101409,126525,0,1780940766,13873.35662852,9.201158520001627,52933.16821224 2026-06-08,17:46:10.000,159,11101517,126405,0,1780940769,13873.141066599994,9.243453299997782,52933.09834104 2026-06-08,17:46:15.000,159,11101444,126645,0,1780940774,13872.37986357,9.5818115400034,52932.70007520001 2026-06-08,17:46:18.000,159,11101519,126485,0,1780940777,13872.06999330999,9.835580220002157,52932.588281280005 2026-06-08,17:46:21.000,159,11101482,126525,0,1780940780,13871.921794489994,10.096398030000273,52932.5253972 2026-06-08,17:46:24.000,159,11101432,126605,0,1780940783,13871.672551019998,10.378363230003743,52932.469500240004 2026-06-08,17:46:27.000,159,11101406,126605,0,1780940786,13871.544561130002,10.610984520004422,52932.35770632 2026-06-08,17:46:30.000,159,11101492,126525,0,1780940789,13871.409834929997,10.822458419999748,52932.31578360001 2026-06-08,17:46:33.000,159,11101425,126365,0,1780940792,13871.302053970001,11.04098145000171,52932.17604120001 2026-06-08,17:46:36.000,159,11101439,126725,0,1780940795,13871.322262900001,11.181964050003444,52932.28783512 2026-06-08,17:46:39.000,159,11101399,127245,0,1780940798,13871.07975574,11.39343794999877,52932.23193816 2026-06-08,17:46:42.000,159,11101419,127525,0,1780940801,13870.783358099994,11.555567939998582,52932.155079840006 2026-06-08,17:46:47.000,159,11101387,127605,0,1780940806,13870.123199720001,11.950319219999074,52931.819698080006 2026-06-08,17:46:50.000,159,11101507,126685,0,1780940809,13869.91437410999,12.091301820000808,52931.71489128 2026-06-08,17:46:53.000,159,11101414,126565,0,1780940812,13869.79985684,12.140645730003598,52931.59611024001 2026-06-08,17:46:56.000,159,11101432,126485,0,1780940815,13869.624712779994,12.07720356000209,52931.484316320006 2026-06-08,17:46:59.000,159,11101474,126445,0,1780940818,13869.449568719989,11.879827919998206,52931.365535280005 2026-06-08,17:47:02.000,159,11101408,126245,0,1780940821,13869.227270490002,11.682452280001598,52931.21181864 2026-06-08,17:47:05.000,159,11101389,126565,0,1780940824,13869.052126429997,11.365241430001333,52931.16989592001 2026-06-08,17:47:08.000,159,11101420,126045,0,1780940827,13869.092544289997,11.097374490003858,52931.246754240005 2026-06-08,17:47:11.000,159,11101423,126205,0,1780940830,13868.890454989996,10.928195370004687,52931.12098608001 2026-06-08,17:47:14.000,159,11101369,127845,0,1780940833,13868.7624651,10.695574080004008,52931.05111488001 2026-06-08,17:47:19.000,159,11101374,126365,0,1780940838,13868.45933115,10.477051050002046,52930.61092632 2026-06-08,17:47:22.000,159,11101412,125445,0,1780940841,13868.43238590999,10.21623324000393,52930.50611952 2026-06-08,17:47:25.000,159,11101392,126245,0,1780940844,13868.51995794,10.011808470000688,52930.457209680004 2026-06-08,17:47:28.000,159,11101377,127445,0,1780940847,13868.54016687,9.722794139997859,52930.26855744 2026-06-08,17:47:31.000,159,11101417,127045,0,1780940850,13868.647947829995,9.652302840004268,52930.29650592 2026-06-08,17:47:34.000,159,11101368,127405,0,1780940853,13868.567112109995,9.454927200000384,52930.23362184001 2026-06-08,17:47:37.000,159,11101367,128325,0,1780940856,13868.49974901,9.398534159998235,52930.191699120005 2026-06-08,17:47:40.000,159,11101360,127645,0,1780940859,13868.728783549996,9.250502430004417,52930.25458320001 2026-06-08,17:47:43.000,159,11101379,126845,0,1780940862,13868.66142045,9.34919025000272,52930.23362184001 2026-06-08,17:47:46.000,159,11101431,125965,0,1780940865,13868.883718680001,9.729843270004494,52930.55502936 2026-06-08,17:47:51.000,159,11101406,126405,0,1780940870,13868.57384841999,10.209184110004571,52930.35240288001 2026-06-08,17:47:54.000,159,11101355,129005,0,1780940873,13868.53343055999,10.434756269998616,52930.27554456 2026-06-08,17:47:57.000,159,11101444,128445,0,1780940876,13868.43912222,10.75196711999888,52930.31746728 2026-06-08,17:48:00.000,159,11101456,126845,0,1780940879,13868.35155018999,11.125571010001295,52930.21266048001 2026-06-08,17:48:03.000,159,11101433,125965,0,1780940882,13868.317868639999,11.463929249999637,52930.23362184001 2026-06-08,17:48:06.000,159,11101394,126445,0,1780940885,13868.237032919998,11.823434880003333,52930.20567336 2026-06-08,17:48:09.000,159,11101406,126925,0,1780940888,13868.075361479998,12.12654747000488,52930.17772488 2026-06-08,17:48:12.000,159,11101470,128165,0,1780940891,13868.284187089994,12.338021370000206,52930.34541576 2026-06-08,17:48:15.000,159,11101452,127965,0,1780940894,13868.216823989998,12.605888309997681,52930.359390000005 2026-06-08,17:48:18.000,159,11101392,127805,0,1780940897,13868.075361479998,12.66228134999983,52930.310480160006 2026-06-08,17:48:23.000,159,11101445,126805,0,1780940902,13867.576874539991,12.71867439000198,52930.1497764 2026-06-08,17:48:26.000,159,11101464,127085,0,1780940905,13867.4825662,12.683428739997908,52930.072918080004 2026-06-08,17:48:29.000,159,11101375,126725,0,1780940908,13867.327631069995,12.619986570003675,52929.94714992001 2026-06-08,17:48:32.000,159,11101421,126925,0,1780940911,13867.246795349994,12.549495270002808,52929.96811128001 2026-06-08,17:48:35.000,159,11101406,126885,0,1780940914,13867.139014389999,12.493102230000659,52929.91221432 2026-06-08,17:48:38.000,159,11101396,126205,0,1780940917,13867.085123909994,12.457856580003863,52929.88426584 2026-06-08,17:48:41.000,159,11101451,126565,0,1780940920,13866.970606639989,12.43670918999851,52929.8702916 2026-06-08,17:48:44.000,159,11101444,126125,0,1780940923,13867.105332839994,12.415561800000432,52929.975098400006 2026-06-08,17:48:47.000,159,11101357,126725,0,1780940926,13867.098596529999,12.408512670001073,52929.98208552 2026-06-08,17:48:50.000,159,11101400,126525,0,1780940929,13867.044706049994,12.387365280002996,52929.96811128001 2026-06-08,17:48:55.000,159,11101472,126485,0,1780940934,13866.633791139997,12.366217890004918,52929.72356208 2026-06-08,17:48:58.000,159,11101379,126485,0,1780940937,13866.505801250001,12.30982485000277,52929.618755280004 2026-06-08,17:49:01.000,159,11101442,126845,0,1780940940,13866.431701839996,12.316873980002129,52929.60478104 2026-06-08,17:49:04.000,159,11101447,127045,0,1780940943,13866.391283979996,12.274579199998698,52929.50696136 2026-06-08,17:49:07.000,159,11101478,126885,0,1780940946,13866.34412981,12.211137030004465,52929.472025760006 2026-06-08,17:49:10.000,159,11101444,127085,0,1780940949,13866.38454767,12.154743990002316,52929.43709016 2026-06-08,17:49:13.000,159,11101393,126205,0,1780940952,13866.4047566,12.03490877999866,52929.353244720005 2026-06-08,17:49:16.000,159,11101500,126525,0,1780940955,13866.761781029993,11.978515740003786,52929.49997424 2026-06-08,17:49:19.000,159,11101431,126965,0,1780940958,13866.950397709988,11.943270089999714,52929.472025760006 2026-06-08,17:49:22.000,159,11101389,127525,0,1780940961,13867.15248700999,11.830484010002692,52929.472025760006 2026-06-08,17:49:27.000,159,11101430,127245,0,1780940966,13867.15248700999,11.879827919998206,52929.24843792001 2026-06-08,17:49:30.000,159,11101435,126725,0,1780940969,13867.32089476,11.872778789998847,52929.234463680004 2026-06-08,17:49:33.000,159,11101441,126005,0,1780940972,13867.54319299,11.886877050004841,52929.234463680004 2026-06-08,17:49:36.000,159,11101405,125565,0,1780940975,13867.664446570001,11.957368349998433,52929.26939928 2026-06-08,17:49:39.000,159,11101429,125565,0,1780940978,13867.893481109997,11.992614000002504,52929.27638640001 2026-06-08,17:49:42.000,159,11101422,126725,0,1780940981,13868.075361479998,12.084252690001449,52929.26939928 2026-06-08,17:49:45.000,159,11101480,127245,0,1780940984,13868.203351369993,12.274579199998698,52929.33228336 2026-06-08,17:49:48.000,159,11101408,128045,0,1780940987,13868.506485319995,12.422610929999792,52929.41612880001 2026-06-08,17:49:51.000,159,11101440,127805,0,1780940990,13868.78267403,12.577691790000245,52929.58381968001 2026-06-08,17:49:54.000,159,11101440,127245,0,1780940993,13868.82309189,12.676379609998548,52929.57683256 2026-06-08,17:49:59.000,159,11101430,126565,0,1780940998,13868.5603758,12.852607860004355,52929.39516744001 2026-06-08,17:50:02.000,159,11101413,126365,0,1780941001,13868.43912222,12.873755250002432,52929.27638640001 2026-06-08,17:50:05.000,159,11101477,126565,0,1780941004,13868.486276389995,12.84555872999772,52929.311322 2026-06-08,17:50:08.000,159,11101429,126365,0,1780941007,13868.47280376999,12.83850959999836,52929.29036064 2026-06-08,17:50:11.000,159,11101472,126525,0,1780941010,13868.365022809994,12.782116560003487,52929.33927048 2026-06-08,17:50:14.000,159,11101392,126685,0,1780941013,13868.223560299994,12.612937440004316,52929.31830912 2026-06-08,17:50:17.000,159,11101461,126885,0,1780941016,13868.082097789993,12.464905710003222,52929.29734776001 2026-06-08,17:50:20.000,159,11101405,126805,0,1780941019,13868.230296609989,12.267530069999339,52929.51394848001 2026-06-08,17:50:23.000,159,11101379,127365,0,1780941022,13868.102306719993,12.07720356000209,52929.45805152 2026-06-08,17:50:26.000,159,11101469,127685,0,1780941025,13868.122515649993,11.84458227000141,52929.36721896 2026-06-08,17:50:31.000,159,11101371,127485,0,1780941030,13867.960844209993,11.541469679999864,52929.185553840005 2026-06-08,17:50:34.000,159,11101499,127485,0,1780941033,13868.061888859993,11.400487079998129,52929.19254096 2026-06-08,17:50:37.000,159,11101400,127165,0,1780941036,13868.176406129998,11.365241430001333,52929.21350232 2026-06-08,17:50:40.000,159,11101468,127485,0,1780941039,13868.270714469989,11.351143170002615,52929.19254096 2026-06-08,17:50:43.000,159,11101428,127565,0,1780941042,13868.290923399989,11.456880120000278,52929.15061824 2026-06-08,17:50:46.000,159,11101463,128485,0,1780941045,13868.223560299994,11.633108369998808,52929.05279856 2026-06-08,17:50:49.000,159,11101358,127925,0,1780941048,13868.324604949994,11.8939261800042,52929.09472128 2026-06-08,17:50:52.000,159,11101397,126165,0,1780941051,13868.365022809994,12.049007040004653,52929.1017084 2026-06-08,17:50:55.000,159,11101429,126885,0,1780941054,13868.57384841999,12.12654747000488,52929.26939928 2026-06-08,17:50:58.000,159,11101372,126605,0,1780941057,13868.59405734999,12.20408789999783,52929.283373520004 2026-06-08,17:51:03.000,159,11101409,126725,0,1780941062,13868.53343055999,12.464905710003222,52929.115682640004 2026-06-08,17:51:06.000,159,11101428,126205,0,1780941065,13868.63447520999,12.627035700003034,52929.10869552001 2026-06-08,17:51:09.000,159,11101394,126245,0,1780941068,13868.728783549996,12.760969169998134,52929.16459248 2026-06-08,17:51:12.000,159,11101425,126605,0,1780941071,13868.816355579991,13.014737850004167,52929.19952808 2026-06-08,17:51:15.000,159,11101414,126645,0,1780941074,13868.80288296,13.212113490000775,52929.21350232 2026-06-08,17:51:18.000,159,11101392,127045,0,1780941077,13868.836564509991,13.444734780001454,52929.24843792001 2026-06-08,17:51:21.000,159,11101491,127365,0,1780941080,13868.883718680001,13.550471729999117,52929.33927048 2026-06-08,17:51:24.000,159,11101478,127205,0,1780941083,13869.106016910002,13.740798240003642,52929.569845440004 2026-06-08,17:51:27.000,159,11101426,127485,0,1780941086,13869.025181190002,13.790142149999156,52929.61176816001 2026-06-08,17:51:30.000,159,11101387,127405,0,1780941089,13868.937609159992,13.761945630001719,52929.569845440004 2026-06-08,17:51:35.000,159,11101458,127285,0,1780941094,13868.344813879994,13.52227521000168,52929.39516744001 2026-06-08,17:51:38.000,159,11101477,126645,0,1780941097,13868.216823989998,13.261457400003565,52929.36721896 2026-06-08,17:51:41.000,159,11101355,126885,0,1780941100,13868.149460889988,12.965393940001377,52929.29036064 2026-06-08,17:51:44.000,159,11101431,126165,0,1780941103,13868.082097789993,12.704576130003261,52929.26241216 2026-06-08,17:51:47.000,159,11101463,126285,0,1780941106,13868.122515649993,12.521298749998095,52929.2414508 2026-06-08,17:51:50.000,159,11101386,126725,0,1780941109,13868.082097789993,12.408512670001073,52929.19254096 2026-06-08,17:51:53.000,159,11101384,126645,0,1780941112,13867.994525759997,12.281628329998057,52929.185553840005 2026-06-08,17:51:56.000,159,11101426,126565,0,1780941115,13868.115779339998,12.25343181000062,52929.24843792001 2026-06-08,17:51:59.000,159,11101480,126925,0,1780941118,13868.075361479998,12.338021370000206,52929.22048944 2026-06-08,17:52:02.000,159,11101428,126925,0,1780941121,13868.021470999993,12.500151360000018,52929.19952808 2026-06-08,17:52:07.000,159,11101466,126125,0,1780941126,13867.610556089996,12.880804380001791,52928.9270304 2026-06-08,17:52:10.000,159,11101445,126485,0,1780941129,13867.590347159996,13.035885240002244,52928.8571592 2026-06-08,17:52:13.000,159,11101445,126485,0,1780941132,13867.597083469991,13.205064360001415,52928.787288 2026-06-08,17:52:16.000,159,11101421,126205,0,1780941135,13867.671182879996,13.381292609999946,52928.71042968 2026-06-08,17:52:19.000,159,11101426,126525,0,1780941138,13867.657710259991,13.47293129999889,52928.7174168 2026-06-08,17:52:22.000,159,11101448,126205,0,1780941141,13867.765491220001,13.628012159999344,52928.64055848 2026-06-08,17:52:25.000,159,11101432,126205,0,1780941144,13867.731809669996,13.684405200001493,52928.57767440001 2026-06-08,17:52:28.000,159,11101379,126565,0,1780941147,13868.041679929993,13.797191279998515,52928.79427512001 2026-06-08,17:52:31.000,159,11101326,126405,0,1780941150,13868.055152549998,13.917026490002172,52928.70344256001 2026-06-08,17:52:34.000,159,11101404,125925,0,1780941153,13868.014734689998,14.121451259998139,52928.7174168 2026-06-08,17:52:39.000,159,11101400,126165,0,1780941158,13867.650973949996,14.664234269999724,52928.49382896 2026-06-08,17:52:42.000,159,11101383,126125,0,1780941161,13867.53645667999,14.875708170002326,52928.4029964 2026-06-08,17:52:45.000,159,11101427,126485,0,1780941164,13867.46235727,15.016690770004061,52928.347099440005 2026-06-08,17:52:48.000,159,11101399,126365,0,1780941167,13867.347839999995,15.051936420000857,52928.34011232001 2026-06-08,17:52:51.000,159,11101311,126165,0,1780941170,13867.267004279995,14.946199470003194,52928.31915096001 2026-06-08,17:52:54.000,159,11101452,126085,0,1780941173,13867.21311379999,14.784069480003382,52928.20036992001 2026-06-08,17:52:57.000,159,11101435,125925,0,1780941176,13867.139014389999,14.57259558000078,52928.179408560005 2026-06-08,17:53:00.000,159,11101336,125725,0,1780941179,13867.408466789995,14.361121679998178,52928.298189600006 2026-06-08,17:53:03.000,159,11101395,125845,0,1780941182,13867.47582988999,14.142598650003492,52928.29120248001 2026-06-08,17:53:06.000,159,11101370,125645,0,1780941185,13867.60381978,14.022763439999835,52928.23530552 2026-06-08,17:53:11.000,159,11101422,125245,0,1780941190,13867.52298406,13.93817388000025,52927.98376920001 2026-06-08,17:53:14.000,159,11101415,125245,0,1780941193,13867.650973949996,13.874731709998741,52927.95582072001 2026-06-08,17:53:17.000,159,11101436,125085,0,1780941196,13867.765491220001,13.98751779000304,52927.98376920001 2026-06-08,17:53:20.000,159,11101422,124925,0,1780941199,13867.940635279992,14.058009090003907,52927.92088512 2026-06-08,17:53:23.000,159,11101415,125005,0,1780941202,13868.028207310002,14.15669691000221,52927.913898000006 2026-06-08,17:53:26.000,159,11101398,125045,0,1780941205,13868.176406129998,14.297679510003945,52927.99075632 2026-06-08,17:53:29.000,159,11101414,125285,0,1780941208,13868.39870436,14.530300800004625,52927.97678208 2026-06-08,17:53:32.000,159,11101366,125085,0,1780941211,13868.82309189,14.727676440001233,52928.130498720006 2026-06-08,17:53:35.000,159,11101395,124925,0,1780941214,13868.951081779996,14.953248600002553,52928.1584472 2026-06-08,17:53:38.000,159,11101340,124965,0,1780941217,13869.011708569997,15.235213799998746,52928.18639568 2026-06-08,17:53:43.000,159,11101395,125205,0,1780941222,13868.82309189,15.531277260000934,52927.99774344 2026-06-08,17:53:46.000,159,11101439,124765,0,1780941225,13868.836564509991,15.644063339997956,52927.98376920001 2026-06-08,17:53:49.000,159,11101402,124645,0,1780941228,13868.910663919996,15.679308990002028,52927.93485936001 2026-06-08,17:53:52.000,159,11101426,125125,0,1780941231,13868.84330082,15.714554639998823,52927.95582072001 2026-06-08,17:53:55.000,159,11101359,125085,0,1780941234,13868.903927610001,15.707505509999464,52927.9488336 2026-06-08,17:53:58.000,159,11101439,125285,0,1780941237,13868.951081779996,15.672259860002669,52927.9488336 2026-06-08,17:54:01.000,159,11101456,125325,0,1780941240,13868.930872849996,15.56652290999773,52927.95582072001 2026-06-08,17:54:04.000,159,11101355,125405,0,1780941243,13869.159907389992,15.453736830000707,52928.109537360004 2026-06-08,17:54:07.000,159,11101304,125765,0,1780941246,13869.092544289997,15.326852489997691,52928.10255024001 2026-06-08,17:54:10.000,159,11101385,127085,0,1780941249,13869.112753219997,15.20701728000131,52928.03267904001 2026-06-08,17:54:15.000,159,11101441,128005,0,1780941254,13868.816355579991,14.960297730001912,52927.71127152 2026-06-08,17:54:18.000,159,11101397,127725,0,1780941257,13868.890454989996,14.812266000000818,52927.73922000001 2026-06-08,17:54:21.000,159,11101426,127685,0,1780941260,13868.951081779996,14.74177469999995,52927.66934880001 2026-06-08,17:54:24.000,159,11101378,127445,0,1780941263,13868.998235949992,14.713578180002514,52927.6344132 2026-06-08,17:54:27.000,159,11101345,128165,0,1780941266,13869.146434770002,14.727676440001233,52927.59249048 2026-06-08,17:54:30.000,159,11101412,128245,0,1780941269,13869.025181190002,14.727676440001233,52927.54358064 2026-06-08,17:54:33.000,159,11101408,127805,0,1780941272,13869.159907389992,15.002592509998067,52927.57152912001 2026-06-08,17:54:36.000,159,11101381,126685,0,1780941275,13869.557349679999,15.192919020002591,52927.746207120006 2026-06-08,17:54:39.000,159,11101349,126325,0,1780941278,13869.65839433,15.376196400000481,52927.7042844 2026-06-08,17:54:42.000,159,11101322,126645,0,1780941281,13869.806593149995,15.460785960000067,52927.66934880001 2026-06-08,17:54:47.000,159,11101362,126925,0,1780941286,13869.77964791,15.622915949999879,52927.44576096 2026-06-08,17:54:50.000,159,11101338,127045,0,1780941289,13869.97500089999,15.601768560001801,52927.438773840004 2026-06-08,17:54:53.000,159,11101357,127165,0,1780941292,13870.170353889996,15.481933349998144,52927.45274808001 2026-06-08,17:54:56.000,159,11101412,127085,0,1780941295,13870.244453300002,15.3902946599992,52927.438773840004 2026-06-08,17:54:59.000,159,11101430,127125,0,1780941298,13870.298343779992,15.333901620004326,52927.4946708 2026-06-08,17:55:02.000,159,11101432,127125,0,1780941301,13870.291607469997,15.326852489997691,52927.45274808001 2026-06-08,17:55:05.000,159,11101363,127205,0,1780941304,13870.278134849992,15.270459450002818,52927.4247996 2026-06-08,17:55:08.000,159,11101382,127205,0,1780941307,13870.581268799993,15.312754229998973,52927.578516240006 2026-06-08,17:55:11.000,159,11101406,126165,0,1780941310,13870.715994999999,15.355049010002404,52927.59249048 2026-06-08,17:55:14.000,159,11101369,125765,0,1780941313,13870.796830719999,15.340950750003685,52927.564542 2026-06-08,17:55:19.000,159,11101404,127685,0,1780941318,13870.561059869993,15.362098140001763,52927.34794128 2026-06-08,17:55:22.000,159,11101316,127725,0,1780941321,13870.662104519994,15.298655970000254,52927.3199928 2026-06-08,17:55:25.000,159,11101397,126445,0,1780941324,13870.574532489998,15.263410320003459,52927.292044320006 2026-06-08,17:55:28.000,159,11101312,125565,0,1780941327,13870.574532489998,15.108329460003006,52927.3199928 2026-06-08,17:55:31.000,159,11101365,125965,0,1780941330,13870.513905699998,15.009641640004702,52927.22916024 2026-06-08,17:55:34.000,159,11101416,126245,0,1780941333,13870.500433079993,14.826364259999536,52927.22916024 2026-06-08,17:55:37.000,159,11101401,126805,0,1780941336,13870.379179499992,14.727676440001233,52927.14531480001 2026-06-08,17:55:40.000,159,11101399,126565,0,1780941339,13870.608214039989,14.685381659997802,52927.33396704001 2026-06-08,17:55:43.000,159,11101375,126725,0,1780941342,13870.412861049997,14.727676440001233,52927.292044320006 2026-06-08,17:55:46.000,159,11101452,127165,0,1780941345,13870.345497950002,14.7981677400021,52927.3199928 2026-06-08,17:55:51.000,159,11101246,129925,0,1780941350,13869.927846729996,15.009641640004702,52926.99858528001 2026-06-08,17:55:54.000,159,11101368,127125,0,1780941353,13869.91437410999,15.129476850001083,52927.01954664 2026-06-08,17:55:57.000,159,11101343,125885,0,1780941356,13869.847011009995,15.20701728000131,52926.97762392001 2026-06-08,17:56:00.000,159,11101419,127565,0,1780941359,13869.90090149,15.235213799998746,52926.99858528001 2026-06-08,17:56:03.000,159,11101464,128245,0,1780941362,13870.008682449996,15.326852489997691,52926.94268832 2026-06-08,17:56:06.000,159,11101452,126165,0,1780941365,13869.988473519996,15.319803359998332,52926.86583 2026-06-08,17:56:09.000,159,11101392,126165,0,1780941368,13869.93458303999,15.326852489997691,52926.84486864 2026-06-08,17:56:12.000,159,11101406,126965,0,1780941371,13870.076045549991,15.185869890003232,52926.92172696 2026-06-08,17:56:15.000,159,11101404,127205,0,1780941374,13869.98173721,15.185869890003232,52926.90076560001 2026-06-08,17:56:18.000,159,11101358,127885,0,1780941377,13869.90090149,15.19996815000195,52926.956662560005 2026-06-08,17:56:23.000,159,11101389,127765,0,1780941382,13869.449568719989,15.164722499997879,52926.57935808 2026-06-08,17:56:26.000,159,11101356,127445,0,1780941385,13869.368732999988,15.122427720001724,52926.551409600004 2026-06-08,17:56:29.000,159,11101403,126765,0,1780941388,13869.395678239998,15.016690770004061,52926.46057704 2026-06-08,17:56:32.000,159,11101420,126685,0,1780941391,13869.335051449998,14.918002949998481,52926.383718720004 2026-06-08,17:56:35.000,159,11101358,126605,0,1780941394,13869.234006799998,14.784069480003382,52926.404680080006 2026-06-08,17:56:38.000,159,11101427,126205,0,1780941397,13869.119489529992,14.671283399999083,52926.36275736 2026-06-08,17:56:41.000,159,11101373,126245,0,1780941400,13869.018444879992,14.502104279999912,52926.22301496 2026-06-08,17:56:44.000,159,11101303,126365,0,1780941403,13869.173380009997,14.332925160000741,52926.44660280001 2026-06-08,17:56:47.000,159,11101348,126325,0,1780941406,13869.045390120002,14.241286470001796,52926.32083464 2026-06-08,17:56:50.000,159,11101346,126685,0,1780941409,13868.991499639997,14.227188210003078,52926.2719248 2026-06-08,17:56:55.000,159,11101359,126565,0,1780941414,13868.728783549996,14.262433859999874,52925.97846576 2026-06-08,17:56:58.000,159,11101384,127485,0,1780941417,13868.668156759995,14.34702341999946,52925.87365896001 2026-06-08,17:57:01.000,159,11101398,127205,0,1780941420,13868.809619269996,14.502104279999912,52925.901607440006 2026-06-08,17:57:04.000,159,11101414,126085,0,1780941423,13868.850037129996,14.61489036000421,52925.82474912001 2026-06-08,17:57:07.000,159,11101373,125445,0,1780941426,13868.82309189,14.727676440001233,52925.80378776001 2026-06-08,17:57:10.000,159,11101438,125565,0,1780941429,13868.796146649991,14.861609910003608,52925.74090368 2026-06-08,17:57:13.000,159,11101387,126005,0,1780941432,13868.66142045,14.889806430001045,52925.678019599996 2026-06-08,17:57:16.000,159,11101375,126565,0,1780941435,13868.769201409996,14.84751165000489,52925.80378776001 2026-06-08,17:57:19.000,159,11101409,127085,0,1780941438,13868.67489306999,14.805216870001459,52925.74090368 2026-06-08,17:57:22.000,159,11101398,130525,0,1780941441,13868.51322162999,14.777020350004022,52925.70596808001 2026-06-08,17:57:27.000,159,11101347,125885,0,1780941446,13868.277450779999,14.762922089998028,52925.35661208 2026-06-08,17:57:30.000,159,11101359,125845,0,1780941449,13868.243769229994,14.720627310001873,52925.32167648001 2026-06-08,17:57:33.000,159,11101406,127205,0,1780941452,13868.122515649993,14.664234269999724,52925.27276664001 2026-06-08,17:57:36.000,159,11101380,127805,0,1780941455,13868.034943619998,14.685381659997802,52925.209882560004 2026-06-08,17:57:39.000,159,11101418,127205,0,1780941458,13867.933898969997,14.678332529998443,52925.13302424001 2026-06-08,17:57:42.000,159,11101398,127005,0,1780941461,13867.826118010002,14.812266000000818,52925.10507576001 2026-06-08,17:57:45.000,159,11101373,126525,0,1780941464,13867.684655500001,14.840462519998255,52925.02123032 2026-06-08,17:57:48.000,159,11101385,126605,0,1780941467,13867.549929299996,14.946199470003194,52925.02821744 2026-06-08,17:57:51.000,159,11101404,126325,0,1780941470,13867.49603881999,15.073083809998934,52924.874500800004 2026-06-08,17:57:54.000,159,11101352,126285,0,1780941473,13867.40173048,15.178820760003873,52924.8046296 2026-06-08,17:57:59.000,159,11101380,126405,0,1780941478,13867.549929299996,15.277508580002177,52924.79764248001 2026-06-08,17:58:02.000,159,11101400,126925,0,1780941481,13867.738545979992,15.298655970000254,52924.7347584 2026-06-08,17:58:05.000,159,11101356,127005,0,1780941484,13867.913690039997,15.277508580002177,52924.727771280006 2026-06-08,17:58:08.000,159,11101395,127085,0,1780941487,13868.068625169988,15.24931206000474,52924.69982280001 2026-06-08,17:58:11.000,159,11101347,127245,0,1780941490,13868.162933509993,15.20701728000131,52924.74873264001 2026-06-08,17:58:14.000,159,11101349,126645,0,1780941493,13868.257241849999,15.178820760003873,52924.7347584 2026-06-08,17:58:17.000,159,11101380,126685,0,1780941496,13868.270714469989,15.171771630004514,52924.76270688 2026-06-08,17:58:20.000,159,11101334,126845,0,1780941499,13868.587321039995,15.228164669999387,52925.007256079996 2026-06-08,17:58:23.000,159,11101396,126805,0,1780941502,13868.627738899995,15.24931206000474,52924.98629472001 2026-06-08,17:58:26.000,159,11101367,126965,0,1780941505,13868.728783549996,15.277508580002177,52924.97232048 2026-06-08,17:58:31.000,159,11101428,126845,0,1780941510,13868.506485319995,15.510129870002856,52924.895462160006 2026-06-08,17:58:34.000,159,11101366,126965,0,1780941513,13868.567112109995,15.573572040004365,52924.93039776 2026-06-08,17:58:37.000,159,11101370,126845,0,1780941516,13868.62100259,15.672259860002669,52924.9793076 2026-06-08,17:58:40.000,159,11101393,127045,0,1780941519,13868.647947829995,15.78504593999969,52925.10507576001 2026-06-08,17:58:43.000,159,11101400,126925,0,1780941522,13868.668156759995,15.89078289000463,52925.10507576001 2026-06-08,17:58:46.000,159,11101379,127085,0,1780941525,13868.668156759995,15.911930280002707,52925.160972720005 2026-06-08,17:58:49.000,159,11101344,127525,0,1780941528,13868.62100259,15.954225059998862,52925.11905 2026-06-08,17:58:52.000,159,11101337,127525,0,1780941531,13868.890454989996,15.954225059998862,52925.41949616001 2026-06-08,17:58:55.000,159,11101416,127725,0,1780941534,13868.78267403,16.01766723000037,52925.39154768001 2026-06-08,17:58:58.000,159,11101336,127405,0,1780941537,13868.769201409996,16.003568970001652,52925.45443176 2026-06-08,17:59:03.000,159,11101406,127325,0,1780941542,13868.290923399989,16.08110940000188,52925.30071512001 2026-06-08,17:59:06.000,159,11101449,126845,0,1780941545,13868.290923399989,16.095207660000597,52925.26577952 2026-06-08,17:59:09.000,159,11101385,127245,0,1780941548,13868.304396019994,16.052912880004442,52925.30770224 2026-06-08,17:59:12.000,159,11101404,127365,0,1780941551,13868.344813879994,16.116355049998674,52925.342637839996 2026-06-08,17:59:15.000,159,11101340,127285,0,1780941554,13868.35155018999,16.207993740004895,52925.33565072 2026-06-08,17:59:18.000,159,11101406,127085,0,1780941557,13868.41891329,16.23619026000233,52925.41949616001 2026-06-08,17:59:21.000,159,11101425,127165,0,1780941560,13868.466067459995,16.278485039998486,52925.41949616001 2026-06-08,17:59:24.000,159,11101366,127165,0,1780941563,13868.73551985999,16.285534169997845,52925.53827720001 2026-06-08,17:59:27.000,159,11101376,127205,0,1780941566,13868.748992479996,16.29258330000448,52925.643084 2026-06-08,17:59:30.000,159,11101334,127565,0,1780941569,13868.587321039995,16.313730690002558,52925.643084 2026-06-08,17:59:35.000,159,11101414,126925,0,1780941574,13868.156197199998,16.313730690002558,52925.447444640005 2026-06-08,17:59:38.000,159,11101424,127405,0,1780941577,13868.061888859993,16.20094460999826,52925.41949616001 2026-06-08,17:59:41.000,159,11101323,127405,0,1780941580,13868.082097789993,16.144551570003387,52925.496354480005 2026-06-08,17:59:44.000,159,11101352,127565,0,1780941583,13868.109043029988,15.996519840002293,52925.45443176 2026-06-08,17:59:47.000,159,11101422,127605,0,1780941586,13868.149460889988,15.763898550001613,52925.39154768001 2026-06-08,17:59:50.000,159,11101367,127525,0,1780941589,13868.223560299994,15.693407250000746,52925.42648328 2026-06-08,17:59:53.000,159,11101403,126885,0,1780941592,13868.210087679989,15.686358120001387,52925.3635992 2026-06-08,17:59:56.000,159,11101425,127045,0,1780941595,13868.49974901,15.714554639998823,52925.58019992 2026-06-08,17:59:59.000,159,11101393,127325,0,1780941598,13868.41891329,15.876684629998636,52925.62212264 2026-06-08,18:00:02.000,159,11101386,127165,0,1780941601,13868.39870436,15.982421580003574,52925.58019992 2026-06-08,18:00:07.000,159,11101384,126685,0,1780941606,13868.021470999993,16.334878080000635,52925.37058632001 2026-06-08,18:00:10.000,159,11101436,127525,0,1780941609,13868.001262069993,16.497008070000447,52925.377573440004 2026-06-08,18:00:13.000,159,11101348,127165,0,1780941612,13867.954107899997,16.574548500000674,52925.328663600005 2026-06-08,18:00:16.000,159,11101441,127205,0,1780941615,13867.981053139993,16.623892410003464,52925.30071512001 2026-06-08,18:00:19.000,159,11101417,127285,0,1780941618,13867.981053139993,16.588646759999392,52925.328663600005 2026-06-08,18:00:22.000,159,11101411,127285,0,1780941621,13868.014734689998,16.525204589997884,52925.328663600005 2026-06-08,18:00:25.000,159,11101430,127085,0,1780941624,13868.021470999993,16.398320250002143,52925.38456056 2026-06-08,18:00:28.000,159,11101407,126205,0,1780941627,13868.088834099988,16.405369380001503,52925.37058632001 2026-06-08,18:00:31.000,159,11101315,126245,0,1780941630,13868.223560299994,16.398320250002143,52925.53827720001 2026-06-08,18:00:34.000,159,11101404,127125,0,1780941633,13868.270714469989,16.348976339999354,52925.58718704001 2026-06-08,18:00:39.000,159,11101392,126605,0,1780941638,13867.927162660002,16.384221990003425,52925.37058632001 2026-06-08,18:00:42.000,159,11101511,128165,0,1780941641,13867.853063249997,16.384221990003425,52925.38456056 2026-06-08,18:00:45.000,159,11101388,127165,0,1780941644,13867.940635279992,16.29963243000384,52925.3635992 2026-06-08,18:00:48.000,159,11101407,126325,0,1780941647,13867.974316829997,16.229141130002972,52925.34962496001 2026-06-08,18:00:51.000,159,11101454,126085,0,1780941650,13868.041679929993,16.123404179998033,52925.38456056 2026-06-08,18:00:54.000,159,11101476,129805,0,1780941653,13868.115779339998,16.109305919999315,52925.37058632001 2026-06-08,18:00:57.000,159,11101427,127045,0,1780941656,13868.216823989998,16.215042870004254,52925.34962496001 2026-06-08,18:01:00.000,159,11101421,125165,0,1780941659,13868.57384841999,16.29963243000384,52925.47539312 2026-06-08,18:01:03.000,159,11101412,125485,0,1780941662,13868.49301269999,16.207993740004895,52925.447444640005 2026-06-08,18:01:06.000,159,11101392,130285,0,1780941665,13868.567112109995,16.1938954799989,52925.53129008 2026-06-08,18:01:11.000,159,11101389,125765,0,1780941670,13868.115779339998,16.18684634999954,52925.27276664001 2026-06-08,18:01:14.000,159,11101424,126085,0,1780941673,13867.981053139993,16.088158530001238,52925.1889212 2026-06-08,18:01:17.000,159,11101400,129045,0,1780941676,13867.853063249997,16.123404179998033,52925.209882560004 2026-06-08,18:01:20.000,159,11101466,126645,0,1780941679,13867.752018599997,16.02471635999973,52925.1889212 2026-06-08,18:01:23.000,159,11101400,126085,0,1780941682,13867.772227529997,15.926028540001425,52925.16795984 2026-06-08,18:01:26.000,159,11101365,127565,0,1780941685,13867.758754909992,15.855537240000558,52925.11905 2026-06-08,18:01:29.000,159,11101356,127725,0,1780941688,13867.731809669996,15.756849420002254,52925.10507576001 2026-06-08,18:01:32.000,159,11101334,128165,0,1780941691,13867.906953730002,15.637014209998597,52925.230843920006 2026-06-08,18:01:35.000,159,11101363,128045,0,1780941694,13867.873272179997,15.644063339997956,52925.24481816 2026-06-08,18:01:38.000,159,11101357,127005,0,1780941697,13867.873272179997,15.60881769000116,52925.14001136 2026-06-08,18:01:43.000,159,11101316,127005,0,1780941702,13867.41520309999,15.552424649999011,52924.97232048 2026-06-08,18:01:46.000,159,11101436,126445,0,1780941705,13867.36131262,15.446687700001348,52924.9094364 2026-06-08,18:01:49.000,159,11101425,126525,0,1780941708,13867.33436737999,15.326852489997691,52924.95135912 2026-06-08,18:01:52.000,159,11101380,126485,0,1780941711,13867.44214834,15.235213799998746,52924.85353944 2026-06-08,18:01:55.000,159,11101405,126325,0,1780941714,13867.469093579995,15.192919020002591,52924.79764248001 2026-06-08,18:01:58.000,159,11101424,126405,0,1780941717,13867.637501329991,15.037838160002138,52924.81860384001 2026-06-08,18:02:01.000,159,11101396,126565,0,1780941720,13867.711600739996,15.03078903000278,52924.76969400001 2026-06-08,18:02:04.000,159,11101408,126365,0,1780941723,13867.846326940002,15.073083809998934,52924.86751368001 2026-06-08,18:02:07.000,159,11101446,126405,0,1780941726,13868.109043029988,15.066034679999575,52924.97232048 2026-06-08,18:02:10.000,159,11101368,126605,0,1780941729,13868.156197199998,15.002592509998067,52924.98629472001 2026-06-08,18:02:15.000,159,11101360,126805,0,1780941734,13867.920426349992,14.939150340003835,52924.92341064 2026-06-08,18:02:18.000,159,11101447,127525,0,1780941737,13867.873272179997,14.840462519998255,52924.95834624 2026-06-08,18:02:21.000,159,11101364,127445,0,1780941740,13867.880008489992,14.812266000000818,52924.95135912 2026-06-08,18:02:24.000,159,11101390,127445,0,1780941743,13867.758754909992,14.74177469999995,52924.86052656 2026-06-08,18:02:27.000,159,11101404,127285,0,1780941746,13867.839590629992,14.755872959998669,52924.81860384001 2026-06-08,18:02:30.000,159,11101369,126805,0,1780941749,13867.839590629992,14.805216870001459,52924.85353944 2026-06-08,18:02:33.000,159,11101400,126805,0,1780941752,13867.839590629992,14.84751165000489,52924.85353944 2026-06-08,18:02:36.000,159,11101339,126925,0,1780941755,13868.095570409998,14.903904689999763,52925.0491788 2026-06-08,18:02:39.000,159,11101387,126845,0,1780941758,13868.102306719993,14.92505207999784,52925.09110152 2026-06-08,18:02:42.000,159,11101327,126845,0,1780941761,13868.149460889988,14.903904689999763,52925.11905 2026-06-08,18:02:47.000,159,11101393,127045,0,1780941766,13867.920426349992,14.868659040002967,52924.88148792 2026-06-08,18:02:50.000,159,11101369,127125,0,1780941769,13867.994525759997,14.805216870001459,52924.96533336001 2026-06-08,18:02:53.000,159,11101406,127205,0,1780941772,13867.987789450002,14.636037750002288,52924.95834624 2026-06-08,18:02:56.000,159,11101381,126845,0,1780941775,13867.873272179997,14.473907760002476,52924.85353944 2026-06-08,18:02:59.000,159,11101395,126925,0,1780941778,13867.772227529997,14.332925160000741,52924.944372000005 2026-06-08,18:03:02.000,159,11101319,126965,0,1780941781,13867.657710259991,14.184893429999647,52925.007256079996 2026-06-08,18:03:05.000,159,11101386,127045,0,1780941784,13867.55666560999,14.142598650003492,52924.88148792 2026-06-08,18:03:08.000,159,11101341,126885,0,1780941787,13867.590347159996,14.093254740000702,52924.91642352001 2026-06-08,18:03:11.000,159,11101350,127485,0,1780941790,13867.691391809996,14.100303870000062,52925.10507576001 2026-06-08,18:03:14.000,159,11101345,127645,0,1780941793,13867.752018599997,14.135549520004133,52925.11905 2026-06-08,18:03:19.000,159,11101382,127565,0,1780941798,13867.54319299,14.248335600001155,52925.007256079996 2026-06-08,18:03:22.000,159,11101372,127205,0,1780941801,13867.58361085,14.318826900002023,52925.02123032 2026-06-08,18:03:25.000,159,11101362,127005,0,1780941804,13867.54319299,14.445711239997763,52925.09808864 2026-06-08,18:03:28.000,159,11101412,126805,0,1780941807,13867.45562095999,14.466858630003117,52925.14001136 2026-06-08,18:03:31.000,159,11101378,127085,0,1780941810,13867.347839999995,14.537349930003984,52925.160972720005 2026-06-08,18:03:34.000,159,11101360,127085,0,1780941813,13867.246795349994,14.537349930003984,52925.23783104 2026-06-08,18:03:37.000,159,11101370,126925,0,1780941816,13867.15248700999,14.480956890001835,52925.27276664001 2026-06-08,18:03:40.000,159,11101343,127005,0,1780941819,13867.13227807999,14.410465590000967,52925.2587924 2026-06-08,18:03:43.000,159,11101374,127245,0,1780941822,13867.347839999995,14.325876030001382,52925.41949616001 2026-06-08,18:03:46.000,159,11101362,127205,0,1780941825,13867.287213209995,14.269482989999233,52925.42648328 2026-06-08,18:03:51.000,159,11101430,127045,0,1780941830,13866.802198889993,14.283581249997951,52925.25180528001 2026-06-08,18:03:54.000,159,11101377,127525,0,1780941833,13866.633791139997,14.34702341999946,52925.28674088 2026-06-08,18:03:57.000,159,11101410,126965,0,1780941836,13866.512537559996,14.502104279999912,52925.24481816 2026-06-08,18:04:00.000,159,11101431,127165,0,1780941839,13866.28350302,14.600792099998216,52925.26577952 2026-06-08,18:04:03.000,159,11101374,127045,0,1780941842,13866.128567889995,14.664234269999724,52925.21686968 2026-06-08,18:04:06.000,159,11101401,127165,0,1780941845,13866.108358959995,14.657185140000365,52925.25180528001 2026-06-08,18:04:09.000,159,11101348,127045,0,1780941848,13866.108358959995,14.628988620002929,52925.24481816 2026-06-08,18:04:12.000,159,11101339,127645,0,1780941851,13866.22287623,14.586693839999498,52925.35661208 2026-06-08,18:04:15.000,159,11101376,127965,0,1780941854,13866.2026673,14.52325166999799,52925.40552192 2026-06-08,18:04:18.000,159,11101391,128085,0,1780941857,13866.06120479,14.600792099998216,52925.38456056 2026-06-08,18:04:23.000,159,11101361,127005,0,1780941862,13865.562717849993,14.713578180002514,52925.14699848 2026-06-08,18:04:26.000,159,11101369,127445,0,1780941865,13865.562717849993,14.812266000000818,52925.0491788 2026-06-08,18:04:29.000,159,11101414,127085,0,1780941868,13865.555981539997,14.868659040002967,52925.01424320001 2026-06-08,18:04:32.000,159,11101340,127205,0,1780941871,13865.569454160002,14.889806430001045,52924.9793076 2026-06-08,18:04:35.000,159,11101338,127085,0,1780941874,13865.717652979998,14.939150340003835,52924.97232048 2026-06-08,18:04:38.000,159,11101368,126885,0,1780941877,13865.865851799994,14.84751165000489,52924.91642352001 2026-06-08,18:04:41.000,159,11101273,127125,0,1780941880,13865.966896449994,14.812266000000818,52924.895462160006 2026-06-08,18:04:44.000,159,11101356,127085,0,1780941883,13866.30371195,14.671283399999083,52925.09110152 2026-06-08,18:04:47.000,159,11101326,127245,0,1780941886,13866.209403609995,14.706529050003155,52925.00026896 2026-06-08,18:04:50.000,159,11101296,127285,0,1780941889,13866.270030399995,14.762922089998028,52925.12603712 2026-06-08,18:05:59.000,159,11101229,126205,0,1780941958,13864.747624339994,14.896855560000404,52924.441299360005 2026-06-08,18:06:02.000,159,11101298,126125,0,1780941961,13864.612898139989,14.777020350004022,52924.39937664 2026-06-08,18:06:05.000,159,11101304,127125,0,1780941964,13864.464699319993,14.762922089998028,52924.2805956 2026-06-08,18:06:08.000,159,11101300,127365,0,1780941967,13864.747624339994,14.812266000000818,52924.504183439996 2026-06-08,18:06:11.000,159,11101326,126845,0,1780941970,13864.660052309999,14.861609910003608,52924.441299360005 2026-06-08,18:06:14.000,159,11101298,126245,0,1780941973,13864.478171939998,14.889806430001045,52924.37841528 2026-06-08,18:06:17.000,159,11101266,129805,0,1780941976,13864.255873709997,14.932101210004475,52924.29456984001 2026-06-08,18:06:20.000,159,11101254,128005,0,1780941979,13864.255873709997,15.044887290001498,52924.29456984001 2026-06-08,18:06:23.000,159,11101259,125765,0,1780941982,13864.073993339996,14.939150340003835,52924.1408532 2026-06-08,18:06:26.000,159,11101287,126605,0,1780941985,13864.033575479996,14.819315130000177,52924.01508504 2026-06-08,18:06:31.000,159,11101251,127485,0,1780941990,13863.68328736,14.882757300001686,52923.77752296 2026-06-08,18:06:34.000,159,11101188,126845,0,1780941993,13863.87864034999,14.98144511999999,52923.76354872001 2026-06-08,18:06:37.000,159,11101281,126325,0,1780941996,13864.107674890001,15.129476850001083,52923.7565616 2026-06-08,18:06:40.000,159,11101181,126485,0,1780941999,13864.343445739993,15.284557710001536,52923.79848432 2026-06-08,18:06:43.000,159,11101197,126485,0,1780942002,13864.511853489988,15.369147270001122,52923.84739416 2026-06-08,18:06:46.000,159,11101265,126805,0,1780942005,13864.579216589998,15.474884219998785,52923.91027824001 2026-06-08,18:06:49.000,159,11101294,127405,0,1780942008,13864.525326109993,15.496031610004138,52923.91726536 2026-06-08,18:06:52.000,159,11101291,126885,0,1780942011,13864.532062419989,15.61586682000052,52924.09893048001 2026-06-08,18:06:55.000,159,11101191,127085,0,1780942014,13864.457963009998,15.714554639998823,52924.19675016001 2026-06-08,18:06:58.000,159,11101304,127285,0,1780942017,13864.242401089992,15.742751160003536,52924.24566000001 2026-06-08,18:07:03.000,159,11101267,127205,0,1780942022,13863.669814739995,15.806193329997768,52924.17578880001 2026-06-08,18:07:06.000,159,11101266,127365,0,1780942025,13863.609187949995,15.721603769998183,52924.2107244 2026-06-08,18:07:09.000,159,11101311,127085,0,1780942028,13863.57550639999,15.61586682000052,52924.18976304 2026-06-08,18:07:12.000,159,11101273,127805,0,1780942031,13863.70349629,15.503080740003497,52924.2107244 2026-06-08,18:07:15.000,159,11101278,127525,0,1780942034,13863.82474987,15.42554031000327,52924.273608480005 2026-06-08,18:07:18.000,159,11101298,127805,0,1780942037,13863.94600345,15.404392919997917,52924.30854408 2026-06-08,18:07:21.000,159,11101326,127685,0,1780942040,13863.932530829996,15.481933349998144,52924.30854408 2026-06-08,18:07:24.000,159,11101292,127205,0,1780942043,13864.127883820001,15.488982480004779,52924.56706752 2026-06-08,18:07:27.000,159,11101262,127125,0,1780942046,13863.8449588,15.637014209998597,52924.51815768 2026-06-08,18:07:30.000,159,11101224,127125,0,1780942049,13863.588979019994,15.693407250000746,52924.46924784 2026-06-08,18:07:35.000,159,11101231,127245,0,1780942054,13862.935556949997,15.806193329997768,52924.28758272 2026-06-08,18:07:38.000,159,11101241,127125,0,1780942057,13862.854721229996,15.806193329997768,52924.29456984001 2026-06-08,18:07:41.000,159,11101238,127165,0,1780942060,13862.908611710001,15.79209506999905,52924.30155696 2026-06-08,18:07:44.000,159,11101225,126885,0,1780942063,13863.056810529997,15.78504593999969,52924.26662136001 2026-06-08,18:07:47.000,159,11101228,127285,0,1780942066,13863.225218279993,15.813242460004403,52924.32950544 2026-06-08,18:07:50.000,159,11101279,127685,0,1780942069,13863.245427209993,15.897832020003989,52924.371428160004 2026-06-08,18:07:53.000,159,11101202,126845,0,1780942072,13863.258899829998,15.933077670000785,52924.441299360005 2026-06-08,18:07:56.000,159,11101239,127045,0,1780942075,13863.407098649994,15.989470710002934,52924.61597736 2026-06-08,18:07:59.000,159,11101292,127165,0,1780942078,13863.225218279993,16.165698960001464,52924.57405464 2026-06-08,18:08:02.000,159,11101249,127165,0,1780942081,13863.110701010002,16.229141130002972,52924.63693872 2026-06-08,18:08:07.000,159,11101207,127125,0,1780942086,13862.70652241,16.377172860004066,52924.24566000001 2026-06-08,18:08:10.000,159,11101258,127165,0,1780942089,13862.780621819991,16.398320250002143,52924.29456984001 2026-06-08,18:08:13.000,159,11101177,126805,0,1780942092,13862.854721229996,16.46176242000365,52924.2805956 2026-06-08,18:08:16.000,159,11101292,127125,0,1780942095,13863.009656360002,16.47586068000237,52924.25963424 2026-06-08,18:08:19.000,159,11101193,127805,0,1780942098,13863.252163519988,16.46176242000365,52924.25963424 2026-06-08,18:08:22.000,159,11101233,127965,0,1780942101,13863.51487960999,16.553401110002596,52924.322518320005 2026-06-08,18:08:25.000,159,11101328,127565,0,1780942104,13864.067257030001,17.05388934000075,52924.95135912 2026-06-08,18:08:28.000,159,11101319,127765,0,1780942107,13864.397336219998,17.082085859998188,52925.03520456001 2026-06-08,18:08:31.000,159,11101253,127485,0,1780942110,13864.404072529993,17.201921070001845,52925.07014016 2026-06-08,18:08:34.000,159,11101293,127525,0,1780942113,13864.377127289998,17.32880541000486,52925.05616592001 2026-06-08,18:08:39.000,159,11101334,127325,0,1780942118,13864.040311789991,17.582574090003618,52924.90244928 2026-06-08,18:08:42.000,159,11101305,127245,0,1780942121,13864.121147509992,17.631917999999132,52924.839565199996 2026-06-08,18:08:45.000,159,11101256,127125,0,1780942124,13864.235664779997,17.667163650003204,52924.79764248001 2026-06-08,18:08:48.000,159,11101253,125805,0,1780942127,13864.329973120002,17.64601625999785,52924.85353944 2026-06-08,18:08:51.000,159,11101243,125725,0,1780942130,13864.329973120002,17.68831104000128,52924.81161672 2026-06-08,18:08:54.000,159,11101262,125725,0,1780942133,13864.383863599993,17.74470408000343,52924.68584856 2026-06-08,18:08:57.000,159,11101264,126645,0,1780942136,13864.289555260002,17.86453928999981,52924.671874319996 2026-06-08,18:09:00.000,159,11101260,132845,0,1780942139,13864.363654669993,17.906834070003242,52924.88847504001 2026-06-08,18:09:03.000,159,11101240,131005,0,1780942142,13864.424281459993,18.28748708999774,52924.88847504001 2026-06-08,18:09:06.000,159,11101254,126365,0,1780942145,13864.303027879992,18.407322300001397,52924.83257808 2026-06-08,18:09:11.000,159,11101318,126885,0,1780942150,13863.83822248999,18.597648809998645,52924.560080400006 2026-06-08,18:09:14.000,159,11101169,127645,0,1780942153,13863.892112969996,18.74568053999974,52924.53213192001 2026-06-08,18:09:17.000,159,11101179,127325,0,1780942156,13864.114411199997,18.78797532000317,52924.5251448 2026-06-08,18:09:20.000,159,11101246,127165,0,1780942159,13864.262610019992,18.893712270000833,52924.539119040004 2026-06-08,18:09:23.000,159,11101212,127085,0,1780942162,13864.316500499997,18.97125270000106,52924.49719632 2026-06-08,18:09:26.000,159,11101238,127365,0,1780942165,13864.282818949992,19.041744000001927,52924.47623496 2026-06-08,18:09:29.000,159,11101277,126885,0,1780942168,13864.148092750002,19.08403877999808,52924.43431224001 2026-06-08,18:09:32.000,159,11101218,127445,0,1780942171,13864.639843379999,19.13338269000087,52924.62296448 2026-06-08,18:09:35.000,159,11101225,127045,0,1780942174,13864.606161829994,19.20387399000174,52924.57405464 2026-06-08,18:09:38.000,159,11101189,127125,0,1780942177,13864.639843379999,19.14043182000023,52924.53213192001 2026-06-08,18:09:43.000,159,11101217,127325,0,1780942182,13864.404072529993,19.091087910004717,52924.35745392 2026-06-08,18:09:46.000,159,11101208,127325,0,1780942185,13864.316500499997,18.95715444000234,52924.2805956 2026-06-08,18:09:49.000,159,11101147,127325,0,1780942188,13864.175037989997,18.928957920004905,52924.16181456 2026-06-08,18:09:52.000,159,11101207,127365,0,1780942191,13863.83822248999,18.90781052999955,52924.07796912001 2026-06-08,18:09:55.000,159,11101244,127085,0,1780942194,13863.400362339999,18.97830183000042,52923.9661752 2026-06-08,18:09:58.000,159,11101157,127405,0,1780942197,13863.056810529997,19.006498349997855,52923.889316880006 2026-06-08,18:10:01.000,159,11101213,127165,0,1780942200,13862.60547776,19.048793130001286,52923.73560024 2026-06-08,18:10:04.000,159,11101140,127445,0,1780942203,13862.67957716999,19.055842260000645,52923.79848432 2026-06-08,18:10:07.000,159,11101181,127325,0,1780942206,13862.713258719996,18.936007050004264,52923.64476768001 2026-06-08,18:10:10.000,159,11101223,127365,0,1780942209,13862.814303369996,18.928957920004905,52923.52598664001 2026-06-08,18:10:15.000,159,11101182,127405,0,1780942214,13862.733467649996,18.703385760003584,52923.1277208 2026-06-08,18:10:18.000,159,11101208,126965,0,1780942217,13862.787358130001,18.618796200004,52923.14169504001 2026-06-08,18:10:21.000,159,11101146,126925,0,1780942220,13862.7671492,18.56240316000185,52923.00893976 2026-06-08,18:10:24.000,159,11101132,127325,0,1780942223,13862.672840859996,18.583550549999927,52922.91112008 2026-06-08,18:10:27.000,159,11101218,127365,0,1780942226,13862.5650599,18.78092619000381,52922.85522312001 2026-06-08,18:10:30.000,159,11101187,127405,0,1780942229,13862.612214069995,18.992400089999137,52922.73644208001 2026-06-08,18:10:33.000,159,11101157,126525,0,1780942232,13862.63915930999,19.246168769997894,52922.65259664 2026-06-08,18:10:36.000,159,11101196,126445,0,1780942235,13862.901875399992,19.443544410001778,52922.70150648 2026-06-08,18:10:39.000,159,11101223,126725,0,1780942238,13862.955765879997,19.54223223000008,52922.70150648 2026-06-08,18:10:42.000,159,11101106,126565,0,1780942241,13863.002920049992,19.514035710002645,52922.62464816 2026-06-08,18:10:47.000,159,11101184,126565,0,1780942246,13862.592005139995,19.260267030003888,52922.37311184001 2026-06-08,18:10:50.000,159,11101220,126405,0,1780942249,13862.63915930999,18.943056180003623,52922.37311184001 2026-06-08,18:10:53.000,159,11101138,126565,0,1780942252,13862.62568669,18.597648809998645,52922.27529216 2026-06-08,18:10:56.000,159,11101162,126365,0,1780942255,13862.672840859996,18.301585350003734,52922.261317920005 2026-06-08,18:10:59.000,159,11101145,126525,0,1780942258,13862.672840859996,17.963227109998115,52922.18445960001 2026-06-08,18:11:02.000,159,11101192,126725,0,1780942261,13862.58526883,17.74470408000343,52922.12157552 2026-06-08,18:11:05.000,159,11101201,126605,0,1780942264,13862.410124769995,17.64601625999785,52922.05170432 2026-06-08,18:11:08.000,159,11101221,126645,0,1780942267,13862.261925949999,17.561426699998265,52922.20542096001 2026-06-08,18:11:11.000,159,11101101,126885,0,1780942270,13861.918374139997,17.667163650003204,52922.15651112001 2026-06-08,18:11:14.000,159,11101073,127125,0,1780942273,13861.574822329996,17.75175321000279,52922.17048536 2026-06-08,18:11:19.000,159,11101190,126605,0,1780942278,13861.015708599989,17.93503059000068,52921.77221952 2026-06-08,18:11:22.000,159,11101229,126845,0,1780942281,13861.15717110999,17.87863754999853,52921.63247712001 2026-06-08,18:11:25.000,159,11101164,127565,0,1780942284,13861.433359819996,17.74470408000343,52921.56959304 2026-06-08,18:11:28.000,159,11101156,127725,0,1780942287,13861.783647939992,17.5684758300049,52921.51369608001 2026-06-08,18:11:31.000,159,11101209,127565,0,1780942290,13862.053100339988,17.40634583999781,52921.47876048 2026-06-08,18:11:34.000,159,11101210,127485,0,1780942293,13862.248453329994,17.427493230003165,52921.49972184 2026-06-08,18:11:37.000,159,11101174,127125,0,1780942296,13862.33602535999,17.51913192000211,52921.49273472001 2026-06-08,18:11:40.000,159,11101178,127165,0,1780942299,13862.733467649996,17.716507559998718,52921.639464240005 2026-06-08,18:11:43.000,159,11101178,127205,0,1780942302,13862.881666469992,17.98437450000347,52921.688374080004 2026-06-08,18:11:46.000,159,11101171,127085,0,1780942305,13862.942293259992,18.14650449000328,52921.68138696001 2026-06-08,18:11:51.000,159,11101115,127325,0,1780942310,13863.002920049992,18.14650449000328,52921.520683200004 2026-06-08,18:11:54.000,159,11101159,127325,0,1780942313,13863.326262929993,18.026669279999624,52921.62549 2026-06-08,18:11:57.000,159,11101143,127285,0,1780942316,13863.548561159994,17.815195380004297,52921.688374080004 2026-06-08,18:12:00.000,159,11101145,127165,0,1780942319,13863.690023669995,17.589623220002977,52921.7652324 2026-06-08,18:12:03.000,159,11101144,127085,0,1780942322,13863.87864034999,17.497984530004032,52921.84907784001 2026-06-08,18:12:06.000,159,11101199,127285,0,1780942325,13863.999893929991,17.51913192000211,52921.93292328 2026-06-08,18:12:09.000,159,11101150,126885,0,1780942328,13864.053784409996,17.596672350002336,52922.0097816 2026-06-08,18:12:12.000,159,11101172,127165,0,1780942331,13864.087465960001,17.681261910001922,52922.11458840001 2026-06-08,18:12:15.000,159,11101201,127405,0,1780942334,13864.296291569997,17.68831104000128,52922.380098960006 2026-06-08,18:12:18.000,159,11101166,127205,0,1780942337,13863.999893929991,17.765851470001508,52922.3940732 2026-06-08,18:12:23.000,159,11101158,127685,0,1780942342,13863.225218279993,17.74470408000343,52922.25433080001 2026-06-08,18:12:26.000,159,11101145,127765,0,1780942345,13862.881666469992,17.69536017000064,52922.2193952 2026-06-08,18:12:29.000,159,11101151,127725,0,1780942348,13862.5650599,17.540279310000187,52922.17747248 2026-06-08,18:12:32.000,159,11101119,127845,0,1780942351,13862.27539856999,17.392247579999093,52922.19843384 2026-06-08,18:12:35.000,159,11101166,127485,0,1780942354,13862.053100339988,17.208970200001204,52922.093627040005 2026-06-08,18:12:38.000,159,11101145,127565,0,1780942357,13861.871219970002,17.09618412000418,52922.10760128 2026-06-08,18:12:41.000,159,11101193,126765,0,1780942360,13861.931846760002,17.025692820003314,52922.05170432 2026-06-08,18:12:44.000,159,11101132,126085,0,1780942363,13862.208035469994,16.969299780001165,52922.191446720004 2026-06-08,18:12:47.000,159,11101097,125965,0,1780942366,13862.322552739999,17.032741950002674,52922.16349824001 2026-06-08,18:12:50.000,159,11101130,127365,0,1780942369,13862.531378349995,17.33585454000422,52922.2193952 2026-06-08,18:12:55.000,159,11101197,126525,0,1780942374,13862.46401525,17.892735810004524,52922.07266568 2026-06-08,18:12:58.000,159,11101150,126205,0,1780942377,13862.61895037999,18.09011145000113,52922.12157552 2026-06-08,18:13:01.000,159,11101159,126405,0,1780942380,13862.61895037999,17.998472760002187,52922.13554976001 2026-06-08,18:13:04.000,159,11101092,126645,0,1780942383,13862.45727893999,17.69536017000064,52922.13554976001 2026-06-08,18:13:07.000,159,11101140,129085,0,1780942386,13862.31581642999,17.378149320000375,52922.0796528 2026-06-08,18:13:10.000,159,11101146,127965,0,1780942389,13862.154144989989,17.00454542999796,52922.03074296 2026-06-08,18:13:13.000,159,11101201,126245,0,1780942392,13862.032891409988,16.927004999997735,52922.10760128 2026-06-08,18:13:16.000,159,11101142,126565,0,1780942395,13862.234980709989,16.82126805000007,52922.05170432 2026-06-08,18:13:19.000,159,11101138,126925,0,1780942398,13862.410124769995,16.88471022000158,52922.13554976001 2026-06-08,18:13:22.000,159,11101077,126685,0,1780942401,13862.430333699995,16.94110326000373,52922.15651112001 2026-06-08,18:13:27.000,159,11101178,126645,0,1780942406,13862.005946169993,17.05388934000075,52921.93292328 2026-06-08,18:13:30.000,159,11101166,127205,0,1780942409,13861.871219970002,17.05388934000075,52921.91894904001 2026-06-08,18:13:33.000,159,11101168,127725,0,1780942412,13861.716284839997,17.06093847000011,52921.88401344 2026-06-08,18:13:36.000,159,11101194,126565,0,1780942415,13861.52766816,17.00454542999796,52921.89100056 2026-06-08,18:13:39.000,159,11101171,126885,0,1780942418,13861.31884254999,16.983398039999884,52921.856064960004 2026-06-08,18:13:42.000,159,11101094,128565,0,1780942421,13861.291897309995,16.969299780001165,52921.74427104 2026-06-08,18:13:45.000,159,11101191,127085,0,1780942424,13861.211061589995,17.018643690003955,52921.79318088 2026-06-08,18:13:48.000,159,11101123,126885,0,1780942427,13861.33905147999,16.919955869998375,52921.856064960004 2026-06-08,18:13:51.000,159,11101091,127525,0,1780942430,13861.312106239995,16.807169790001353,52921.91894904001 2026-06-08,18:13:54.000,159,11101176,127845,0,1780942433,13861.46030505999,16.680285449998337,52921.96785888001 2026-06-08,18:13:59.000,159,11101112,126165,0,1780942438,13861.18411635,16.41241851000086,52921.74427104 2026-06-08,18:14:02.000,159,11101165,125845,0,1780942441,13861.312106239995,16.25733765000041,52921.75125816001 2026-06-08,18:14:05.000,159,11101061,125645,0,1780942444,13861.46030505999,16.088158530001238,52921.73728392 2026-06-08,18:14:08.000,159,11101153,126285,0,1780942447,13861.554613399996,16.06701114000316,52921.71632256 2026-06-08,18:14:11.000,159,11101086,127005,0,1780942450,13861.601767569991,16.095207660000597,52921.758245280005 2026-06-08,18:14:14.000,159,11101122,127165,0,1780942453,13861.689339600001,16.165698960001464,52921.807155120005 2026-06-08,18:14:17.000,159,11101139,127525,0,1780942456,13861.770175320002,16.363074599998072,52921.80016800001 2026-06-08,18:14:20.000,159,11101104,127845,0,1780942459,13861.999209859998,16.511106329999166,52921.94689752001 2026-06-08,18:14:23.000,159,11101091,127805,0,1780942462,13862.29560749999,16.539302850003878,52922.093627040005 2026-06-08,18:14:26.000,159,11101097,127325,0,1780942465,13862.45727893999,16.70143284000369,52922.149524 2026-06-08,18:14:31.000,159,11101176,127165,0,1780942470,13862.430333699995,16.997496299998602,52921.94689752001 2026-06-08,18:14:34.000,159,11101081,127005,0,1780942473,13862.59874144999,17.082085859998188,52922.03773008001 2026-06-08,18:14:37.000,159,11101070,126885,0,1780942476,13862.760412889991,17.23716671999864,52922.10760128 2026-06-08,18:14:40.000,159,11101130,126685,0,1780942479,13862.827775990001,17.265363240003353,52922.149524 2026-06-08,18:14:43.000,159,11101138,126605,0,1780942482,13862.901875399992,17.251264980004635,52922.13554976001 2026-06-08,18:14:46.000,159,11101099,126885,0,1780942485,13862.854721229996,17.23011758999928,52922.2193952 2026-06-08,18:14:49.000,159,11101100,126605,0,1780942488,13862.841248609991,17.10323325000354,52922.2193952 2026-06-08,18:14:52.000,159,11101116,126685,0,1780942491,13862.922084329992,16.997496299998602,52922.41503456 2026-06-08,18:14:55.000,159,11101109,126845,0,1780942494,13862.989447430002,16.856513700004143,52922.49189288001 2026-06-08,18:14:58.000,159,11101086,126965,0,1780942497,13862.969238500002,16.69438371000433,52922.42202168001 2026-06-08,18:15:03.000,159,11101153,126765,0,1780942502,13862.868193850001,16.609794150004745,52922.25433080001 2026-06-08,18:15:06.000,159,11101104,127085,0,1780942505,13862.969238500002,16.497008070000447,52922.261317920005 2026-06-08,18:15:09.000,159,11101087,126925,0,1780942508,13863.178064109998,16.46176242000365,52922.261317920005 2026-06-08,18:15:12.000,159,11101125,126925,0,1780942511,13863.339735549998,16.497008070000447,52922.310227760005 2026-06-08,18:15:15.000,159,11101113,126845,0,1780942514,13863.588979019994,16.46176242000365,52922.2892664 2026-06-08,18:15:18.000,159,11101117,127125,0,1780942517,13863.88537666,16.539302850003878,52922.33118912001 2026-06-08,18:15:21.000,159,11101125,127445,0,1780942520,13864.080729649992,16.623892410003464,52922.3940732 2026-06-08,18:15:24.000,159,11101039,127405,0,1780942523,13864.491644559988,16.66618718999962,52922.62464816 2026-06-08,18:15:27.000,159,11101116,128005,0,1780942526,13864.619634449999,16.736678490000486,52922.63163528 2026-06-08,18:15:30.000,159,11101059,128165,0,1780942529,13864.788042199994,16.764875009997922,52922.70150648 2026-06-08,18:15:35.000,159,11101097,128045,0,1780942534,13864.788042199994,16.757825879998563,52922.55477696 2026-06-08,18:15:38.000,159,11101151,127685,0,1780942537,13864.788042199994,16.65913806000026,52922.596699680005 2026-06-08,18:15:41.000,159,11101087,128485,0,1780942540,13864.80151482,16.623892410003464,52922.673558 2026-06-08,18:15:44.000,159,11101103,126725,0,1780942543,13864.619634449999,16.43356589999894,52922.65958376001 2026-06-08,18:15:47.000,159,11101157,126325,0,1780942546,13864.329973120002,16.23619026000233,52922.65958376001 2026-06-08,18:15:50.000,159,11101159,126765,0,1780942549,13864.040311789991,16.179797220000182,52922.63862240001 2026-06-08,18:15:53.000,159,11101098,126765,0,1780942552,13863.91905820999,16.06701114000316,52922.63862240001 2026-06-08,18:15:56.000,159,11101029,126525,0,1780942555,13864.020102859991,15.869635499999276,52922.82727464001 2026-06-08,18:15:59.000,159,11101085,126605,0,1780942558,13863.811277249995,15.679308990002028,52922.75041632 2026-06-08,18:16:02.000,159,11101122,126365,0,1780942561,13863.730441529995,15.60881769000116,52922.7783648 2026-06-08,18:16:07.000,159,11101124,128245,0,1780942566,13863.427307579994,15.503080740003497,52922.5338156 2026-06-08,18:16:10.000,159,11101111,127045,0,1780942569,13863.420571269999,15.517179000002216,52922.51285424 2026-06-08,18:16:13.000,159,11101139,126485,0,1780942572,13863.332999239989,15.488982480004779,52922.49888000001 2026-06-08,18:16:16.000,159,11101135,126885,0,1780942575,13863.238690899998,15.503080740003497,52922.48490576 2026-06-08,18:16:19.000,159,11101059,126805,0,1780942578,13863.332999239989,15.467835089999426,52922.47093152001 2026-06-08,18:16:22.000,159,11101147,127405,0,1780942581,13863.380153409998,15.488982480004779,52922.50586712 2026-06-08,18:16:25.000,159,11101151,128245,0,1780942584,13863.427307579994,15.369147270001122,52922.547789840006 2026-06-08,18:16:28.000,159,11101069,127485,0,1780942587,13863.8449588,15.115378590002365,52922.75041632 2026-06-08,18:16:31.000,159,11101045,126405,0,1780942590,13863.959476069991,14.97439599000063,52922.73644208001 2026-06-08,18:16:34.000,159,11101046,126085,0,1780942593,13864.121147509992,14.755872959998669,52922.79932616 2026-06-08,18:16:39.000,159,11101152,126965,0,1780942598,13863.82474987,14.713578180002514,52922.645609520005 2026-06-08,18:16:42.000,159,11101067,126925,0,1780942601,13863.72370522,14.671283399999083,52922.66657088001 2026-06-08,18:16:45.000,159,11101117,127485,0,1780942604,13863.56203378,14.671283399999083,52922.673558 2026-06-08,18:16:48.000,159,11101095,128005,0,1780942607,13863.460989129999,14.671283399999083,52922.65958376001 2026-06-08,18:16:51.000,159,11101104,127485,0,1780942610,13863.386889719994,14.692430790004437,52922.65958376001 2026-06-08,18:16:54.000,159,11101056,127445,0,1780942613,13863.420571269999,14.678332529998443,52922.694519360004 2026-06-08,18:16:57.000,159,11101138,127765,0,1780942616,13863.568770089994,14.636037750002288,52922.72246784 2026-06-08,18:17:00.000,159,11101049,127805,0,1780942619,13863.999893929991,14.52325166999799,52922.95304280001 2026-06-08,18:17:03.000,159,11101057,128445,0,1780942622,13864.040311789991,14.382269070003531,52922.9879784 2026-06-08,18:17:06.000,159,11101084,127045,0,1780942625,13864.188510610002,14.368170810004813,52923.01592688 2026-06-08,18:17:11.000,159,11101144,126565,0,1780942630,13864.073993339996,14.283581249997951,52922.82028752 2026-06-08,18:17:14.000,159,11101094,126325,0,1780942633,13864.235664779997,14.297679510003945,52922.87618448001 2026-06-08,18:17:17.000,159,11101109,126565,0,1780942636,13864.431017769988,14.332925160000741,52922.97400416001 2026-06-08,18:17:20.000,159,11101052,126445,0,1780942639,13864.579216589998,14.311777770002664,52922.90413296001 2026-06-08,18:17:23.000,159,11101113,126525,0,1780942642,13864.82172375,14.276532119998592,52923.02291400001 2026-06-08,18:17:26.000,159,11101053,127965,0,1780942645,13864.909295779995,14.248335600001155,52923.07182384001 2026-06-08,18:17:29.000,159,11101112,127845,0,1780942648,13865.00360412,14.297679510003945,52923.07881096 2026-06-08,18:17:32.000,159,11101096,126485,0,1780942651,13865.279792829991,14.206040819997725,52923.35829576001 2026-06-08,18:17:35.000,159,11101064,126605,0,1780942654,13865.198957109991,14.10735299999942,52923.40720560001 2026-06-08,18:17:38.000,159,11101089,127565,0,1780942657,13865.158539249991,14.11440212999878,52923.46310256 2026-06-08,18:17:43.000,159,11101133,126845,0,1780942662,13864.9227684,14.086205610001343,52923.32336016 2026-06-08,18:17:46.000,159,11101075,125925,0,1780942665,13864.99686780999,14.16374604000157,52923.32336016 2026-06-08,18:17:49.000,159,11101092,126085,0,1780942668,13865.04402198,14.220139080003719,52923.40720560001 2026-06-08,18:17:52.000,159,11101115,126525,0,1780942671,13865.010340429995,14.332925160000741,52923.35130864 2026-06-08,18:17:55.000,159,11101124,126885,0,1780942674,13864.949713639995,14.459809500003757,52923.37227 2026-06-08,18:17:58.000,159,11101095,127045,0,1780942677,13864.788042199994,14.530300800004625,52923.365282880004 2026-06-08,18:18:01.000,159,11101121,127205,0,1780942680,13864.633107069989,14.56554645000142,52923.40021848 2026-06-08,18:18:04.000,159,11101093,127525,0,1780942683,13864.727415409994,14.56554645000142,52923.58887072 2026-06-08,18:18:07.000,159,11101074,127645,0,1780942686,13864.451226699988,14.480956890001835,52923.50502528001 2026-06-08,18:18:10.000,159,11101097,127485,0,1780942689,13864.215455849997,14.304728640003304,52923.5120124 2026-06-08,18:18:15.000,159,11101131,127645,0,1780942694,13863.487934369994,14.121451259998139,52923.218553360006 2026-06-08,18:18:18.000,159,11101119,128245,0,1780942697,13863.285845069993,13.98751779000304,52923.12073368001 2026-06-08,18:18:21.000,159,11101063,127805,0,1780942700,13863.252163519988,13.973419530004321,52923.0578496 2026-06-08,18:18:24.000,159,11101088,127805,0,1780942703,13863.191536730003,14.029812569999194,52923.01592688 2026-06-08,18:18:27.000,159,11101093,128685,0,1780942706,13863.198273039998,14.050959960004548,52923.04387536001 2026-06-08,18:18:30.000,159,11101088,127725,0,1780942709,13863.198273039998,14.149647780002852,52923.00893976 2026-06-08,18:18:33.000,159,11101101,128325,0,1780942712,13863.238690899998,14.184893429999647,52923.07182384001 2026-06-08,18:18:36.000,159,11101090,127165,0,1780942715,13863.548561159994,14.177844300000288,52923.25348896 2026-06-08,18:18:39.000,159,11101038,126925,0,1780942718,13863.51487960999,14.086205610001343,52923.30938592001 2026-06-08,18:18:42.000,159,11101080,127205,0,1780942721,13863.481198059999,14.029812569999194,52923.32336016 2026-06-08,18:18:47.000,159,11101081,126405,0,1780942726,13862.969238500002,14.029812569999194,52923.197592000004 2026-06-08,18:18:50.000,159,11101118,126365,0,1780942729,13862.895139089997,14.036861699998553,52923.27445032 2026-06-08,18:18:53.000,159,11101065,126645,0,1780942732,13862.881666469992,14.128500390004774,52923.23951472001 2026-06-08,18:18:56.000,159,11101105,126485,0,1780942735,13862.935556949997,14.262433859999874,52923.27445032 2026-06-08,18:18:59.000,159,11101058,126485,0,1780942738,13863.009656360002,14.283581249997951,52923.23951472001 2026-06-08,18:19:02.000,159,11101027,127485,0,1780942741,13863.137646249997,14.318826900002023,52923.30938592001 2026-06-08,18:19:05.000,159,11101050,128445,0,1780942744,13863.299317689998,14.283581249997951,52923.40021848 2026-06-08,18:19:08.000,159,11101042,127005,0,1780942747,13863.407098649994,14.128500390004774,52923.651754800005 2026-06-08,18:19:11.000,159,11101094,126565,0,1780942750,13863.407098649994,14.079156480001984,52923.78451008 2026-06-08,18:19:14.000,159,11101063,126565,0,1780942753,13863.326262929993,14.043910829997913,52923.86136840001 2026-06-08,18:19:19.000,159,11101160,126565,0,1780942758,13862.780621819991,14.121451259998139,52923.79848432 2026-06-08,18:19:22.000,159,11101048,126725,0,1780942761,13862.59874144999,14.269482989999233,52923.79149720001 2026-06-08,18:19:25.000,159,11101066,126965,0,1780942764,13862.470751559995,14.438662109998404,52923.7565616 2026-06-08,18:19:28.000,159,11101080,127205,0,1780942767,13862.43707000999,14.62193949000357,52923.79848432 2026-06-08,18:19:31.000,159,11101094,129765,0,1780942770,13862.44380632,14.734725570000592,52923.85438128 2026-06-08,18:19:34.000,159,11101071,127445,0,1780942773,13862.50443311,14.854560780004249,52923.868355520004 2026-06-08,18:19:37.000,159,11101056,125925,0,1780942776,13862.46401525,14.868659040002967,52923.92425248 2026-06-08,18:19:40.000,159,11101141,126485,0,1780942779,13862.733467649996,14.777020350004022,52924.16181456 2026-06-08,18:19:43.000,159,11101018,128205,0,1780942782,13862.693049789996,14.74177469999995,52924.12687896001 2026-06-08,18:19:46.000,159,11101124,126765,0,1780942785,13862.63915930999,14.706529050003155,52924.2107244 2026-06-08,18:19:51.000,159,11101088,126245,0,1780942790,13862.31581642999,14.784069480003382,52923.95220096 2026-06-08,18:19:54.000,159,11101076,126365,0,1780942793,13862.31581642999,14.882757300001686,52924.001110799996 2026-06-08,18:19:57.000,159,11101077,127525,0,1780942796,13862.389915839995,15.037838160002138,52923.9661752 2026-06-08,18:20:00.000,159,11101101,127725,0,1780942799,13862.51790572999,15.235213799998746,52924.00809792001 2026-06-08,18:20:03.000,159,11101034,128085,0,1780942802,13862.713258719996,15.404392919997917,52924.01508504 2026-06-08,18:20:06.000,159,11101070,126965,0,1780942805,13862.854721229996,15.531277260000934,52924.036046400004 2026-06-08,18:20:09.000,159,11101084,127605,0,1780942808,13862.841248609991,15.60881769000116,52924.09194336 2026-06-08,18:20:12.000,159,11101062,126845,0,1780942811,13863.050074220002,15.644063339997956,52924.371428160004 2026-06-08,18:20:15.000,159,11101079,126405,0,1780942814,13862.901875399992,15.622915949999879,52924.322518320005 2026-06-08,18:20:18.000,159,11101021,126285,0,1780942817,13862.895139089997,15.552424649999011,52924.2805956 2026-06-08,18:20:23.000,159,11101010,126285,0,1780942822,13862.68631348,15.594719430002442,52923.98014944001 2026-06-08,18:20:26.000,159,11101061,126565,0,1780942825,13862.69978609999,15.580621170003724,52923.95918808001 2026-06-08,18:20:29.000,159,11101071,127085,0,1780942828,13862.68631348,15.552424649999011,52923.889316880006 2026-06-08,18:20:32.000,159,11101029,127525,0,1780942831,13862.72673134,15.61586682000052,52923.90329112 2026-06-08,18:20:35.000,159,11101107,127125,0,1780942834,13862.760412889991,15.672259860002669,52923.85438128 2026-06-08,18:20:38.000,159,11101089,127205,0,1780942837,13862.794094439996,15.651112470004591,52923.79848432 2026-06-08,18:20:41.000,159,11101109,128925,0,1780942840,13862.868193850001,15.679308990002028,52923.770535840005 2026-06-08,18:20:44.000,159,11101074,127085,0,1780942843,13863.306053999993,15.721603769998183,52923.86136840001 2026-06-08,18:20:47.000,159,11101077,126285,0,1780942846,13863.548561159994,15.65816160000395,52923.889316880006 2026-06-08,18:20:50.000,159,11101114,126605,0,1780942849,13863.83822248999,15.601768560001801,52923.85438128 2026-06-08,18:20:55.000,159,11101058,127645,0,1780942854,13864.100938579992,15.552424649999011,52923.67271616001 2026-06-08,18:20:58.000,159,11101143,128165,0,1780942857,13864.343445739993,15.3902946599992,52923.60983208 2026-06-08,18:21:01.000,159,11101108,128165,0,1780942860,13864.511853489988,15.235213799998746,52923.651754800005 2026-06-08,18:21:04.000,159,11101087,127525,0,1780942863,13864.633107069989,15.136525980000442,52923.665729039996 2026-06-08,18:21:07.000,159,11101065,127485,0,1780942866,13864.747624339994,15.02373990000342,52923.602844960005 2026-06-08,18:21:10.000,159,11101052,127525,0,1780942869,13864.90255947,14.861609910003608,52923.651754800005 2026-06-08,18:21:13.000,159,11101044,127445,0,1780942872,13864.98339519,14.812266000000818,52923.57489648001 2026-06-08,18:21:16.000,159,11101108,127525,0,1780942875,13865.14506663,14.720627310001873,52923.6866904 2026-06-08,18:21:19.000,159,11101055,127405,0,1780942878,13865.414519029997,14.713578180002514,52923.64476768001 2026-06-08,18:21:22.000,159,11101066,127565,0,1780942881,13865.643553569993,14.586693839999498,52923.63079344 2026-06-08,18:21:27.000,159,11101079,127365,0,1780942886,13866.000578,14.586693839999498,52923.70765176 2026-06-08,18:21:30.000,159,11101119,127285,0,1780942889,13866.15551312999,14.600792099998216,52923.74258736001 2026-06-08,18:21:33.000,159,11101166,127445,0,1780942892,13866.229612539995,14.579644710000139,52923.73560024 2026-06-08,18:21:36.000,159,11101160,127445,0,1780942895,13866.310448259996,14.643086880001647,52923.79848432 2026-06-08,18:21:39.000,159,11101049,127325,0,1780942898,13866.391283979996,14.678332529998443,52923.74258736001 2026-06-08,18:21:42.000,159,11101109,127205,0,1780942901,13866.32392088,14.586693839999498,52923.79848432 2026-06-08,18:21:45.000,159,11101125,127285,0,1780942904,13866.290239329996,14.57259558000078,52923.868355520004 2026-06-08,18:21:48.000,159,11101133,128125,0,1780942907,13866.25655777999,14.56554645000142,52923.8264328 2026-06-08,18:21:51.000,159,11101084,128245,0,1780942910,13866.546219110001,14.473907760002476,52923.99412368 2026-06-08,18:21:54.000,159,11101091,127645,0,1780942913,13866.640527449992,14.488006020001194,52924.00809792001 2026-06-08,18:21:59.000,159,11101050,126405,0,1780942918,13866.620318519992,14.375219940004172,52923.78451008 2026-06-08,18:22:02.000,159,11101123,126565,0,1780942921,13866.856089369998,14.3399742900001,52923.86136840001 2026-06-08,18:22:05.000,159,11101208,129165,0,1780942924,13867.085123909994,14.354072549998818,52923.8264328 2026-06-08,18:22:08.000,159,11101090,127765,0,1780942927,13867.32089476,14.375219940004172,52923.938226720005 2026-06-08,18:22:11.000,159,11101150,126685,0,1780942930,13867.39499416999,14.410465590000967,52923.91726536 2026-06-08,18:22:14.000,159,11101128,125885,0,1780942933,13867.43541202999,14.445711239997763,52924.001110799996 2026-06-08,18:22:17.000,159,11101142,126845,0,1780942936,13867.31415844999,14.424563849999686,52924.09194336 2026-06-08,18:22:20.000,159,11101096,127925,0,1780942939,13867.644237640001,14.452760370004398,52924.29456984001 2026-06-08,18:22:23.000,159,11101056,126965,0,1780942942,13867.576874539991,14.495055150000553,52924.28758272 2026-06-08,18:22:26.000,159,11101095,126405,0,1780942945,13867.637501329991,14.438662109998404,52924.32950544 2026-06-08,18:22:31.000,159,11101064,126845,0,1780942950,13867.53645667999,14.38931820000289,52924.08495624 2026-06-08,18:22:34.000,159,11101137,128165,0,1780942953,13867.725073360001,14.382269070003531,52924.16181456 2026-06-08,18:22:37.000,159,11101085,127405,0,1780942956,13867.880008489992,14.375219940004172,52924.23867288 2026-06-08,18:22:40.000,159,11101123,126365,0,1780942959,13867.981053139993,14.34702341999946,52924.30854408 2026-06-08,18:22:43.000,159,11101106,126205,0,1780942962,13867.886744800002,14.325876030001382,52924.322518320005 2026-06-08,18:22:46.000,159,11101138,126965,0,1780942965,13867.832854319997,14.262433859999874,52924.41335088001 2026-06-08,18:22:49.000,159,11101126,128485,0,1780942968,13867.698128119991,14.21308995000436,52924.40636376 2026-06-08,18:22:52.000,159,11101084,128365,0,1780942971,13867.866535870002,14.255384730000515,52924.64392584 2026-06-08,18:22:55.000,159,11101092,126445,0,1780942974,13867.704864430001,14.234237340002437,52924.58104176001 2026-06-08,18:22:58.000,159,11101052,127045,0,1780942977,13867.718337049992,14.304728640003304,52924.62296448 2026-06-08,18:23:03.000,159,11101079,126845,0,1780942982,13867.39499416999,14.403416460001608,52924.36444104001 2026-06-08,18:23:06.000,159,11101108,126645,0,1780942985,13867.43541202999,14.530300800004625,52924.41335088001 2026-06-08,18:23:09.000,159,11101050,126525,0,1780942988,13867.45562095999,14.586693839999498,52924.441299360005 2026-06-08,18:23:12.000,159,11101052,126685,0,1780942991,13867.40173048,14.551448190002702,52924.490209200005 2026-06-08,18:23:15.000,159,11101100,126845,0,1780942994,13867.36131262,14.537349930003984,52924.40636376 2026-06-08,18:23:18.000,159,11101036,127525,0,1780942997,13867.38152155,14.51620253999863,52924.4552736 2026-06-08,18:23:21.000,159,11101107,127765,0,1780943000,13867.448884649995,14.537349930003984,52924.441299360005 2026-06-08,18:23:24.000,159,11101044,127285,0,1780943003,13867.839590629992,14.452760370004398,52924.76969400001 2026-06-08,18:23:27.000,159,11101096,126965,0,1780943006,13867.913690039997,14.297679510003945,52924.72078416001 2026-06-08,18:23:30.000,159,11101029,126285,0,1780943009,13868.075361479998,14.149647780002852,52924.776681120005 2026-06-08,18:23:35.000,159,11101035,126285,0,1780943014,13867.913690039997,14.10735299999942,52924.56706752 2026-06-08,18:23:38.000,159,11101127,126685,0,1780943017,13868.001262069993,14.135549520004133,52924.657900080005 2026-06-08,18:23:41.000,159,11101016,126445,0,1780943020,13868.041679929993,14.184893429999647,52924.76969400001 2026-06-08,18:23:44.000,159,11101151,127045,0,1780943023,13868.055152549998,14.093254740000702,52924.68584856 2026-06-08,18:23:47.000,159,11101188,130085,0,1780943026,13868.189878749989,14.086205610001343,52924.74174552 2026-06-08,18:23:50.000,159,11101037,127845,0,1780943029,13868.385231739994,14.11440212999878,52924.839565199996 2026-06-08,18:23:53.000,159,11101043,126325,0,1780943032,13868.55363948999,14.050959960004548,52924.839565199996 2026-06-08,18:23:56.000,159,11101060,127245,0,1780943035,13868.850037129996,13.867682579999382,52925.0491788 2026-06-08,18:23:59.000,159,11101015,127365,0,1780943038,13869.099280599992,13.684405200001493,52925.1889212 2026-06-08,18:24:02.000,159,11101059,127885,0,1780943041,13869.294633589998,13.592766510002548,52925.33565072 2026-06-08,18:24:07.000,159,11101016,127245,0,1780943046,13869.126225840002,13.487029560004885,52925.27276664001 2026-06-08,18:24:10.000,159,11101031,127165,0,1780943049,13869.173380009997,13.487029560004885,52925.30071512001 2026-06-08,18:24:13.000,159,11101072,127165,0,1780943052,13869.254215729998,13.487029560004885,52925.41250904 2026-06-08,18:24:16.000,159,11101023,127205,0,1780943055,13869.281160969993,13.501127820003603,52925.4334704 2026-06-08,18:24:19.000,159,11101032,126765,0,1780943058,13869.388941929989,13.592766510002548,52925.53827720001 2026-06-08,18:24:22.000,159,11101028,126525,0,1780943061,13869.436096099998,13.550471729999117,52925.59417416 2026-06-08,18:24:25.000,159,11101028,126885,0,1780943064,13869.489986579989,13.642110419998062,52925.72692944001 2026-06-08,18:24:28.000,159,11101065,126565,0,1780943067,13869.79312052999,13.656208680004056,52925.98545288 2026-06-08,18:24:31.000,159,11101019,126605,0,1780943070,13869.766175289995,13.670306940002774,52926.03436272 2026-06-08,18:24:34.000,159,11100999,126605,0,1780943073,13869.75943898,13.691454330000852,52926.118208160005 2026-06-08,18:24:39.000,159,11100999,126365,0,1780943078,13869.436096099998,13.677356070002133,52926.048336960004 2026-06-08,18:24:42.000,159,11101092,126605,0,1780943081,13869.395678239998,13.71260171999893,52926.09025968001 2026-06-08,18:24:45.000,159,11101074,126645,0,1780943084,13869.388941929989,13.783093019999797,52926.0972468 2026-06-08,18:24:48.000,159,11101058,126525,0,1780943087,13869.361996689993,13.874731709998741,52926.17410512 2026-06-08,18:24:51.000,159,11101086,127205,0,1780943090,13869.382205619993,13.895879100004095,52926.19506648 2026-06-08,18:24:54.000,159,11101037,127165,0,1780943093,13869.348524069988,14.008665180001117,52926.25795056001 2026-06-08,18:24:57.000,159,11101058,127205,0,1780943096,13869.382205619993,14.135549520004133,52926.31384752 2026-06-08,18:25:00.000,159,11101056,126405,0,1780943099,13869.665130639994,14.241286470001796,52926.53044824 2026-06-08,18:25:03.000,159,11101032,126965,0,1780943102,13869.61797647,14.361121679998178,52926.5863452 2026-06-08,18:25:06.000,159,11101071,126925,0,1780943105,13869.584294919994,14.466858630003117,52926.64224216001 2026-06-08,18:25:11.000,159,11101060,126645,0,1780943110,13869.166643700002,14.79111861000274,52926.42564144001 2026-06-08,18:25:14.000,159,11101079,126805,0,1780943113,13869.058862739992,14.967346860001271,52926.502499760005 2026-06-08,18:25:17.000,159,11101117,126685,0,1780943116,13869.099280599992,15.122427720001724,52926.44660280001 2026-06-08,18:25:20.000,159,11101047,126765,0,1780943119,13869.146434770002,15.270459450002818,52926.55839672 2026-06-08,18:25:23.000,159,11101025,126645,0,1780943122,13869.193588939997,15.411442050004553,52926.56538384001 2026-06-08,18:25:26.000,159,11101063,126645,0,1780943125,13869.200325249993,15.531277260000934,52926.54442248001 2026-06-08,18:25:29.000,159,11101101,126765,0,1780943128,13869.281160969993,15.594719430002442,52926.54442248001 2026-06-08,18:25:32.000,159,11101066,126765,0,1780943131,13869.63144908999,15.679308990002028,52926.81692016 2026-06-08,18:25:35.000,159,11101070,126685,0,1780943134,13869.584294919994,15.728652900004818,52926.73307472001 2026-06-08,18:25:38.000,159,11101037,126805,0,1780943137,13869.65839433,15.770947680000972,52926.77499744 2026-06-08,18:25:43.000,159,11101088,126725,0,1780943142,13869.395678239998,15.940126800000144,52926.60730656 2026-06-08,18:25:46.000,159,11101074,126845,0,1780943145,13869.415887169998,15.933077670000785,52926.516474 2026-06-08,18:25:49.000,159,11101039,126525,0,1780943148,13869.564085989994,15.996519840002293,52926.59333232001 2026-06-08,18:25:52.000,159,11101055,126485,0,1780943151,13869.597767539999,16.052912880004442,52926.621280800005 2026-06-08,18:25:55.000,159,11101047,127365,0,1780943154,13869.67186694999,16.144551570003387,52926.64922928 2026-06-08,18:25:58.000,159,11101041,127205,0,1780943157,13869.745966359995,16.18684634999954,52926.64224216001 2026-06-08,18:26:01.000,159,11100985,127245,0,1780943160,13869.83353838999,16.29258330000448,52926.68416488 2026-06-08,18:26:04.000,159,11101126,127325,0,1780943163,13870.143408650001,16.391271120002784,52926.89377848 2026-06-08,18:26:07.000,159,11101070,126525,0,1780943166,13870.143408650001,16.518155459998525,52926.91473984 2026-06-08,18:26:10.000,159,11101109,126485,0,1780943169,13870.129936029996,16.560450240001956,52926.97762392001 2026-06-08,18:26:15.000,159,11101025,126685,0,1780943174,13869.644921709994,16.786022400003276,52926.84486864 2026-06-08,18:26:18.000,159,11100999,126445,0,1780943177,13869.57082229999,16.976348910000524,52926.85185576 2026-06-08,18:26:21.000,159,11100984,126525,0,1780943180,13869.483250269994,17.011594560004596,52926.90076560001 2026-06-08,18:26:24.000,159,11101114,127205,0,1780943183,13869.489986579989,17.216019330000563,52926.87980424001 2026-06-08,18:26:27.000,159,11101053,126725,0,1780943186,13869.415887169998,17.321756279998226,52926.89377848 2026-06-08,18:26:30.000,159,11101039,126805,0,1780943189,13869.321578829993,17.497984530004032,52926.92172696 2026-06-08,18:26:33.000,159,11101018,126845,0,1780943192,13869.234006799998,17.540279310000187,52926.87980424001 2026-06-08,18:26:36.000,159,11101038,126565,0,1780943195,13869.442832409994,17.64601625999785,52927.15928904 2026-06-08,18:26:39.000,159,11101045,126805,0,1780943198,13869.382205619993,17.74470408000343,52927.173263280005 2026-06-08,18:26:42.000,159,11101072,127125,0,1780943201,13869.341787759993,17.815195380004297,52927.14531480001 2026-06-08,18:26:47.000,159,11101035,126845,0,1780943206,13868.910663919996,18.061914930003695,52926.94967544001 2026-06-08,18:26:50.000,159,11101006,127045,0,1780943209,13868.789410339996,18.28043795999838,52926.92871408001 2026-06-08,18:26:53.000,159,11101033,126885,0,1780943212,13868.829828199996,18.435518819998833,52926.94967544001 2026-06-08,18:26:56.000,159,11101076,127045,0,1780943215,13868.829828199996,18.491911860000982,52926.96364968 2026-06-08,18:26:59.000,159,11100998,126765,0,1780943218,13868.80288296,18.463715340003546,52926.94268832 2026-06-08,18:27:02.000,159,11101044,126765,0,1780943221,13868.890454989996,18.534206640004413,52926.98461104 2026-06-08,18:27:05.000,159,11101051,127005,0,1780943224,13868.917400229991,18.527157509997778,52927.01255952 2026-06-08,18:27:08.000,159,11101036,127685,0,1780943227,13869.213797869998,18.442567949998192,52927.13134056 2026-06-08,18:27:11.000,159,11101057,127805,0,1780943230,13869.254215729998,18.477813600002264,52927.08941784 2026-06-08,18:27:14.000,159,11101025,127965,0,1780943233,13869.341787759993,18.456666210004187,52927.103392080004 2026-06-08,18:27:19.000,159,11101055,127205,0,1780943238,13869.139698459992,18.632894460002717,52926.99858528001 2026-06-08,18:27:22.000,159,11101058,127245,0,1780943241,13869.240743109993,18.696336630004225,52926.886791360004 2026-06-08,18:27:25.000,159,11101062,127285,0,1780943244,13869.355260379998,18.816171840000607,52926.935701200004 2026-06-08,18:27:28.000,159,11101042,127485,0,1780943247,13869.442832409994,18.879614010002115,52926.90076560001 2026-06-08,18:27:31.000,159,11101014,127485,0,1780943250,13869.489986579989,18.879614010002115,52926.90076560001 2026-06-08,18:27:34.000,159,11101018,127165,0,1780943253,13869.63144908999,18.886663140001474,52926.907752720006 2026-06-08,18:27:37.000,159,11101050,127365,0,1780943256,13869.685339569995,18.886663140001474,52926.97762392001 2026-06-08,18:27:40.000,159,11101045,127325,0,1780943259,13870.102990790001,18.830270099999325,52927.1802504 2026-06-08,18:27:43.000,159,11101010,127445,0,1780943262,13870.190562819997,18.639943590002076,52927.16627616001 2026-06-08,18:27:46.000,159,11101038,127485,0,1780943265,13870.257925919992,18.55535403000249,52927.222173120004 2026-06-08,18:27:51.000,159,11101032,127325,0,1780943270,13870.096254479991,18.646992720001435,52927.06146936 2026-06-08,18:27:54.000,159,11101057,127205,0,1780943273,13870.156881269992,18.604697939998005,52927.13134056 2026-06-08,18:27:57.000,159,11101020,127325,0,1780943276,13870.298343779992,18.56945229000121,52927.09640496001 2026-06-08,18:28:00.000,159,11101081,126605,0,1780943279,13870.284871160002,18.534206640004413,52927.13832768 2026-06-08,18:28:03.000,159,11101021,126405,0,1780943282,13870.183826510001,18.38617491000332,52927.11736632001 2026-06-08,18:28:06.000,159,11100997,128445,0,1780943285,13870.237716989992,18.39322404000268,52927.1802504 2026-06-08,18:28:09.000,159,11101057,127565,0,1780943288,13870.284871160002,18.400273170002038,52927.16627616001 2026-06-08,18:28:12.000,159,11100997,126525,0,1780943291,13870.500433079993,18.224044920003507,52927.48069656001 2026-06-08,18:28:15.000,159,11101050,127005,0,1780943294,13870.520642009993,18.160602750002,52927.44576096 2026-06-08,18:28:18.000,159,11100971,127285,0,1780943297,13870.527378319988,18.15355362000264,52927.43178672001 2026-06-08,18:28:23.000,159,11101057,126965,0,1780943302,13870.237716989992,18.11125883999921,52927.28505720001 2026-06-08,18:28:26.000,159,11101030,126845,0,1780943305,13870.163617580001,18.005521890001546,52927.32697992 2026-06-08,18:28:29.000,159,11100999,127245,0,1780943308,13870.163617580001,17.92093233000196,52927.27807008 2026-06-08,18:28:32.000,159,11100995,127125,0,1780943311,13870.163617580001,17.9138832000026,52927.27807008 2026-06-08,18:28:35.000,159,11101034,126845,0,1780943314,13870.224244370002,17.899784940003883,52927.32697992 2026-06-08,18:28:38.000,159,11100976,127125,0,1780943317,13870.230980679997,17.815195380004297,52927.410825360006 2026-06-08,18:28:41.000,159,11101082,127165,0,1780943320,13870.204035440001,17.730605820004712,52927.3549284 2026-06-08,18:28:44.000,159,11101015,127365,0,1780943323,13870.601477729993,17.7024093,52927.66236168 2026-06-08,18:28:47.000,159,11101003,127325,0,1780943326,13870.682313449994,17.723556689998077,52927.69031016 2026-06-08,18:28:50.000,159,11101020,126565,0,1780943329,13870.904611679995,17.631917999999132,52927.795116960006 2026-06-08,18:28:55.000,159,11101003,125645,0,1780943334,13870.695786069999,17.5684758300049,52927.69031016 2026-06-08,18:28:58.000,159,11101041,126365,0,1780943337,13870.79009440999,17.561426699998265,52927.73223288 2026-06-08,18:29:01.000,159,11101047,127085,0,1780943340,13870.93829323,17.51208279000275,52927.82306544 2026-06-08,18:29:04.000,159,11101067,127525,0,1780943343,13870.97871109,17.51913192000211,52927.92088512 2026-06-08,18:29:07.000,159,11101057,127725,0,1780943346,13870.97197477999,17.483886269998038,52927.92088512 2026-06-08,18:29:10.000,159,11101043,128005,0,1780943349,13871.005656329995,17.497984530004032,52928.011717680005 2026-06-08,18:29:13.000,159,11101049,127365,0,1780943352,13871.005656329995,17.52618105000147,52928.03267904001 2026-06-08,18:29:16.000,159,11100985,127765,0,1780943355,13871.16059146,17.540279310000187,52928.29120248001 2026-06-08,18:29:19.000,159,11101031,127845,0,1780943358,13871.20100932,17.57552496000426,52928.34011232001 2026-06-08,18:29:22.000,159,11100993,127685,0,1780943361,13871.15385514999,17.610770610001055,52928.42395776 2026-06-08,18:29:27.000,159,11100970,127645,0,1780943366,13870.864193819994,17.730605820004712,52928.25626688 2026-06-08,18:29:30.000,159,11101004,127485,0,1780943369,13870.864193819994,17.801097119998303,52928.32613808 2026-06-08,18:29:33.000,159,11101062,127645,0,1780943372,13870.864193819994,17.93503059000068,52928.42395776 2026-06-08,18:29:36.000,159,11101080,127845,0,1780943375,13870.87766644,17.949128849999397,52928.444919120004 2026-06-08,18:29:39.000,159,11101027,127845,0,1780943378,13870.95176584999,17.949128849999397,52928.40998352001 2026-06-08,18:29:42.000,159,11101060,127805,0,1780943381,13870.985447399995,17.9138832000026,52928.43793200001 2026-06-08,18:29:45.000,159,11101041,127485,0,1780943384,13870.95850216,17.843391900001734,52928.43094488 2026-06-08,18:29:48.000,159,11101045,127965,0,1780943387,13871.295317659991,17.801097119998303,52928.70344256001 2026-06-08,18:29:51.000,159,11101029,127685,0,1780943390,13871.315526589991,17.772900600000867,52928.77331376001 2026-06-08,18:29:54.000,159,11100967,129005,0,1780943393,13871.382889690001,17.7024093,52928.787288 2026-06-08,18:29:59.000,159,11101011,126045,0,1780943398,13871.07301942999,17.723556689998077,52928.6475456 2026-06-08,18:30:02.000,159,11101019,126565,0,1780943401,13870.93829323,17.660114520003845,52928.633571360006 2026-06-08,18:30:05.000,159,11100990,126885,0,1780943404,13870.89113905999,17.660114520003845,52928.68946832 2026-06-08,18:30:08.000,159,11101035,127525,0,1780943407,13870.91134798999,17.653065390004485,52928.69645544 2026-06-08,18:30:11.000,159,11101029,127645,0,1780943410,13870.81030333999,17.674212780002563,52928.70344256001 2026-06-08,18:30:14.000,159,11100972,127445,0,1780943413,13870.83051226999,17.70945842999936,52928.66151984 2026-06-08,18:30:17.000,159,11100967,127565,0,1780943416,13870.763149169994,17.681261910001922,52928.75933952 2026-06-08,18:30:20.000,159,11101020,126085,0,1780943419,13870.93829323,17.589623220002977,52928.780300880004 2026-06-08,18:30:23.000,159,11101017,126045,0,1780943422,13870.89113905999,17.617819740000414,52928.82222360001 2026-06-08,18:30:26.000,159,11100983,127245,0,1780943425,13870.93155691999,17.547328439999546,52928.79427512001 2026-06-08,18:30:31.000,159,11101037,127205,0,1780943430,13870.614950349998,17.73765495000407,52928.62658424001 2026-06-08,18:30:34.000,159,11101031,127205,0,1780943433,13870.561059869993,17.794047989998944,52928.57068728 2026-06-08,18:30:37.000,159,11101058,126525,0,1780943436,13870.547587249988,17.779949730000226,52928.584661520006 2026-06-08,18:30:40.000,159,11101025,128485,0,1780943439,13870.581268799993,17.857490160000452,52928.54972592 2026-06-08,18:30:43.000,159,11101064,127205,0,1780943442,13870.608214039989,17.956177979998756,52928.54972592 2026-06-08,18:30:46.000,159,11101049,126925,0,1780943445,13870.628422969989,17.949128849999397,52928.52177744 2026-06-08,18:30:49.000,159,11100990,126805,0,1780943448,13870.715994999999,18.061914930003695,52928.48684184001 2026-06-08,18:30:52.000,159,11101006,127765,0,1780943451,13871.13364621999,18.076013190002413,52928.66850696 2026-06-08,18:30:55.000,159,11101025,127045,0,1780943454,13871.14038253,18.15355362000264,52928.612610000004 2026-06-08,18:30:58.000,159,11100961,126685,0,1780943457,13871.214481939991,18.14650449000328,52928.64055848 2026-06-08,18:31:03.000,159,11101069,126645,0,1780943462,13870.97197477999,18.09011145000113,52928.47985472 2026-06-08,18:31:06.000,159,11100998,126525,0,1780943465,13870.95176584999,18.054865800004336,52928.43094488 2026-06-08,18:31:09.000,159,11101029,126845,0,1780943468,13871.07301942999,17.97732537000411,52928.444919120004 2026-06-08,18:31:12.000,159,11100985,128245,0,1780943471,13871.11343728999,17.949128849999397,52928.40998352001 2026-06-08,18:31:15.000,159,11101002,127885,0,1780943474,13871.167327769996,17.899784940003883,52928.40998352001 2026-06-08,18:31:18.000,159,11101005,126245,0,1780943477,13871.19427300999,17.836342770002375,52928.396009280004 2026-06-08,18:31:21.000,159,11100990,126925,0,1780943480,13871.288581349996,17.786998859999585,52928.34011232001 2026-06-08,18:31:24.000,159,11100991,128485,0,1780943483,13871.524352200002,17.765851470001508,52928.53575168001 2026-06-08,18:31:27.000,159,11100962,128325,0,1780943486,13871.665814710002,17.730605820004712,52928.584661520006 2026-06-08,18:31:30.000,159,11101015,127685,0,1780943489,13871.766859359988,17.64601625999785,52928.57068728 2026-06-08,18:31:35.000,159,11101073,127045,0,1780943494,13871.396362309992,17.617819740000414,52928.45889336001 2026-06-08,18:31:38.000,159,11100995,126285,0,1780943497,13871.382889690001,17.582574090003618,52928.42395776 2026-06-08,18:31:41.000,159,11101029,126765,0,1780943500,13871.335735519991,17.50503366000339,52928.43793200001 2026-06-08,18:31:44.000,159,11100949,128085,0,1780943503,13871.308790279996,17.427493230003165,52928.43094488 2026-06-08,18:31:47.000,159,11100930,127965,0,1780943506,13871.355944449992,17.392247579999093,52928.444919120004 2026-06-08,18:31:50.000,159,11100979,126645,0,1780943509,13871.342471830001,17.364051060001657,52928.4728676 2026-06-08,18:31:53.000,159,11101039,126565,0,1780943512,13871.288581349996,17.223068459999922,52928.50780320001 2026-06-08,18:31:56.000,159,11100956,126565,0,1780943515,13871.342471830001,17.216019330000563,52928.57068728 2026-06-08,18:31:59.000,159,11100984,125805,0,1780943518,13871.382889690001,17.208970200001204,52928.61959712 2026-06-08,18:32:02.000,159,11100962,127445,0,1780943521,13871.15385514999,17.082085859998188,52928.584661520006 2026-06-08,18:32:07.000,159,11100959,126525,0,1780943526,13870.783358099994,17.32880541000486,52928.38203504 2026-06-08,18:32:10.000,159,11101003,126565,0,1780943529,13870.641895589994,17.364051060001657,52928.35408656 2026-06-08,18:32:13.000,159,11100997,127005,0,1780943532,13870.581268799993,17.413394970004447,52928.38902216001 2026-06-08,18:32:16.000,159,11100970,127605,0,1780943535,13870.473487839998,17.4556897500006,52928.36107368 2026-06-08,18:32:19.000,159,11100945,127205,0,1780943538,13870.338761639992,17.589623220002977,52928.31915096001 2026-06-08,18:32:22.000,159,11100959,127685,0,1780943541,13870.177090199992,17.617819740000414,52928.34011232001 2026-06-08,18:32:25.000,159,11101020,127445,0,1780943544,13869.995209829991,17.667163650003204,52928.3331252 2026-06-08,18:32:28.000,159,11100971,127525,0,1780943547,13870.015418759991,17.75175321000279,52928.43094488 2026-06-08,18:32:31.000,159,11100958,127605,0,1780943550,13869.94131935,17.75175321000279,52928.53575168001 2026-06-08,18:32:34.000,159,11100940,127685,0,1780943553,13869.85374731999,17.829293640003016,52928.50081608 2026-06-08,18:32:39.000,159,11101024,128285,0,1780943558,13869.503459199994,18.005521890001546,52928.20735704 2026-06-08,18:32:42.000,159,11100973,128325,0,1780943561,13869.503459199994,17.97732537000411,52928.20735704 2026-06-08,18:32:45.000,159,11100977,128165,0,1780943564,13869.523668129994,17.97027624000475,52928.27024112001 2026-06-08,18:32:48.000,159,11100958,127565,0,1780943567,13869.489986579989,17.92798146000132,52928.29120248001 2026-06-08,18:32:51.000,159,11101024,127445,0,1780943570,13869.335051449998,17.906834070003242,52928.29120248001 2026-06-08,18:32:54.000,159,11101018,127485,0,1780943573,13869.153171079997,17.86453928999981,52928.263254 2026-06-08,18:32:57.000,159,11100989,126845,0,1780943576,13868.984763330001,17.98437450000347,52928.277228240004 2026-06-08,18:33:00.000,159,11100979,125925,0,1780943579,13869.146434770002,18.040767539998342,52928.43094488 2026-06-08,18:33:03.000,159,11100969,126325,0,1780943582,13869.079071669992,18.174701010000717,52928.347099440005 2026-06-08,18:33:06.000,159,11100973,126805,0,1780943585,13869.213797869998,18.245192310001585,52928.38203504 2026-06-08,18:34:15.000,159,11100940,127805,0,1780943654,13869.368732999988,17.201921070001845,52928.59164864 2026-06-08,18:34:18.000,159,11100924,127645,0,1780943657,13869.489986579989,17.07503672999883,52928.64055848 2026-06-08,18:34:21.000,159,11101014,130365,0,1780943660,13869.355260379998,16.863562830003502,52928.612610000004 2026-06-08,18:34:24.000,159,11100967,127805,0,1780943663,13869.395678239998,16.983398039999884,52928.57767440001 2026-06-08,18:34:27.000,159,11100959,126245,0,1780943666,13869.348524069988,16.863562830003502,52928.59863576 2026-06-08,18:34:30.000,159,11100967,126605,0,1780943669,13869.260952039993,16.729629360001127,52928.62658424001 2026-06-08,18:34:33.000,159,11100913,127125,0,1780943672,13869.132962149997,16.70848197000305,52928.53575168001 2026-06-08,18:34:36.000,159,11100979,127485,0,1780943675,13869.065599050002,16.757825879998563,52928.61959712 2026-06-08,18:34:39.000,159,11100959,127445,0,1780943678,13868.924136540001,16.743727619999845,52928.54972592 2026-06-08,18:34:42.000,159,11100989,127325,0,1780943681,13868.883718680001,16.750776749999204,52928.47985472 2026-06-08,18:34:47.000,159,11100953,128645,0,1780943686,13868.957818089992,16.786022400003276,52928.47985472 2026-06-08,18:34:50.000,159,11100971,128125,0,1780943689,13868.957818089992,16.771924140004558,52928.45889336001 2026-06-08,18:34:53.000,159,11100991,127325,0,1780943692,13868.978027019992,16.849464570004784,52928.48684184001 2026-06-08,18:34:56.000,159,11100906,127165,0,1780943695,13868.930872849996,16.912906739999016,52928.49382896 2026-06-08,18:34:59.000,159,11100990,126925,0,1780943698,13868.890454989996,16.927004999997735,52928.45190624 2026-06-08,18:35:02.000,159,11101037,126765,0,1780943701,13868.82309189,16.969299780001165,52928.4728676 2026-06-08,18:35:05.000,159,11100973,127165,0,1780943704,13868.75572878999,17.089134990004823,52928.4029964 2026-06-08,18:35:08.000,159,11100910,126885,0,1780943707,13868.984763330001,17.12438064000162,52928.584661520006 2026-06-08,18:35:11.000,159,11100936,127205,0,1780943710,13868.991499639997,17.23716671999864,52928.52177744 2026-06-08,18:35:14.000,159,11100991,126405,0,1780943713,13869.112753219997,17.265363240003353,52928.55671304001 2026-06-08,18:40:39.000,159,11100885,122765,0,1780944038,13868.088834099988,16.89175935000094,52928.53575168001 2026-06-08,18:40:42.000,159,11100968,122885,0,1780944041,13868.034943619998,16.84241543999815,52928.50081608 2026-06-08,18:40:45.000,159,11100970,122965,0,1780944044,13867.873272179997,16.88471022000158,52928.47985472 2026-06-08,18:40:48.000,159,11100920,123045,0,1780944047,13867.920426349992,16.82126805000007,52928.59863576 2026-06-08,18:40:51.000,159,11100921,122845,0,1780944050,13867.805909080002,16.82126805000007,52928.52876456 2026-06-08,18:40:54.000,159,11100924,122805,0,1780944053,13867.718337049992,16.743727619999845,52928.5427388 2026-06-08,18:40:57.000,159,11100939,123045,0,1780944056,13867.637501329991,16.764875009997922,52928.54972592 2026-06-08,18:41:00.000,159,11100946,122965,0,1780944059,13867.47582988999,16.771924140004558,52928.514790320005 2026-06-08,18:41:03.000,159,11101004,123005,0,1780944062,13867.39499416999,16.750776749999204,52928.47985472 2026-06-08,18:41:06.000,159,11100974,122805,0,1780944065,13867.091860219989,16.70848197000305,52928.249279760006 2026-06-08,18:41:11.000,159,11100913,123844,0,1780944070,13866.761781029993,16.623892410003464,52928.1584472 2026-06-08,18:41:14.000,159,11100953,123565,0,1780944073,13866.707890550002,16.64503980000154,52928.05364040001 2026-06-08,18:41:17.000,159,11100930,124765,0,1780944076,13866.532746489996,16.60274501999811,52927.99774344 2026-06-08,18:41:20.000,159,11100899,124605,0,1780944079,13866.478856009991,16.560450240001956,52927.9488336 2026-06-08,18:41:23.000,159,11100953,123885,0,1780944082,13866.438438149991,16.553401110002596,52927.89992376 2026-06-08,18:41:26.000,159,11100936,123525,0,1780944085,13866.377811359991,16.497008070000447,52927.81607832001 2026-06-08,18:41:29.000,159,11100877,123645,0,1780944088,13866.310448259996,16.525204589997884,52927.83703968001 2026-06-08,18:41:32.000,159,11100937,123245,0,1780944091,13866.128567889995,16.4406150299983,52927.78114272 2026-06-08,18:41:35.000,159,11100988,123565,0,1780944094,13866.30371195,16.341927209999994,52927.97678208 2026-06-08,18:41:38.000,159,11100944,123365,0,1780944097,13866.29697563999,16.356025469998713,52927.941846480004 2026-06-08,18:41:43.000,159,11100932,123205,0,1780944102,13865.785016079994,16.222092000003613,52927.66934880001 2026-06-08,18:41:46.000,159,11100990,123205,0,1780944105,13865.643553569993,16.13045331000467,52927.59947760001 2026-06-08,18:41:49.000,159,11100953,122685,0,1780944108,13865.522299989992,16.109305919999315,52927.564542 2026-06-08,18:41:52.000,159,11100972,122965,0,1780944111,13865.394310099997,16.06701114000316,52927.51563216 2026-06-08,18:41:55.000,159,11100958,122645,0,1780944114,13865.273056519996,16.088158530001238,52927.45274808001 2026-06-08,18:41:58.000,159,11100907,123045,0,1780944117,13865.16527556,16.07406027000252,52927.48768368 2026-06-08,18:42:01.000,159,11100919,122565,0,1780944120,13865.04402198,16.01766723000037,52927.40383824001 2026-06-08,18:42:04.000,159,11100950,122925,0,1780944123,13865.232638659996,16.01766723000037,52927.578516240006 2026-06-08,18:42:07.000,159,11100959,123005,0,1780944126,13865.1248577,16.052912880004442,52927.61345184 2026-06-08,18:42:10.000,159,11100906,122965,0,1780944129,13864.97665887999,15.982421580003574,52927.58550336 2026-06-08,18:42:15.000,159,11100925,124045,0,1780944134,13864.545535039993,16.03176548999909,52927.3199928 2026-06-08,18:42:18.000,159,11100898,125325,0,1780944137,13864.404072529993,16.02471635999973,52927.28505720001 2026-06-08,18:42:21.000,159,11100895,124005,0,1780944140,13864.329973120002,16.02471635999973,52927.20819888 2026-06-08,18:42:24.000,159,11100968,123645,0,1780944143,13864.208719540002,16.03176548999909,52927.173263280005 2026-06-08,18:42:27.000,159,11100951,123405,0,1780944146,13864.175037989997,16.08110940000188,52927.15230192 2026-06-08,18:42:30.000,159,11101024,123125,0,1780944149,13864.141356439992,16.137502440004027,52927.13134056 2026-06-08,18:42:33.000,159,11100972,123005,0,1780944152,13864.107674890001,16.20094460999826,52927.124353440006 2026-06-08,18:42:36.000,159,11100909,122925,0,1780944155,13864.242401089992,16.1938954799989,52927.30601856 2026-06-08,18:42:39.000,159,11100991,122725,0,1780944158,13864.383863599993,16.25733765000041,52927.340954160005 2026-06-08,18:42:42.000,159,11100980,122405,0,1780944161,13864.478171939998,16.29963243000384,52927.340954160005 2026-06-08,18:42:47.000,159,11100942,122685,0,1780944166,13864.201983229992,16.391271120002784,52927.124353440006 2026-06-08,18:42:50.000,159,11100968,123045,0,1780944169,13864.154829059997,16.46176242000365,52927.075443600006 2026-06-08,18:42:53.000,159,11100929,123165,0,1780944172,13864.067257030001,16.377172860004066,52927.06146936 2026-06-08,18:42:56.000,159,11100938,124605,0,1780944175,13864.134620129997,16.567499370001315,52927.173263280005 2026-06-08,18:42:59.000,159,11100923,124245,0,1780944178,13864.033575479996,16.546351980003237,52927.16627616001 2026-06-08,18:43:02.000,159,11100916,123205,0,1780944181,13863.96621238,16.53225372000452,52927.18723752 2026-06-08,18:43:05.000,159,11100956,123285,0,1780944184,13863.993157619996,16.630941540002823,52927.28505720001 2026-06-08,18:43:08.000,159,11100890,123165,0,1780944187,13864.296291569997,16.70143284000369,52927.44576096 2026-06-08,18:43:11.000,159,11100960,123085,0,1780944190,13864.269346330002,16.807169790001353,52927.48069656001 2026-06-08,18:43:14.000,159,11100953,122885,0,1780944193,13864.282818949992,16.87061196000286,52927.50165792001 2026-06-08,18:43:19.000,159,11100936,123685,0,1780944198,13863.979684999991,17.05388934000075,52927.31300568001 2026-06-08,18:43:22.000,159,11100947,123005,0,1780944201,13863.999893929991,17.166675419997773,52927.38287688001 2026-06-08,18:43:25.000,159,11100936,123365,0,1780944204,13863.87864034999,17.12438064000162,52927.41781248 2026-06-08,18:43:28.000,159,11100940,123965,0,1780944207,13863.8449588,17.208970200001204,52927.37588976 2026-06-08,18:43:31.000,159,11101031,123525,0,1780944210,13863.91905820999,17.27946150000207,52927.36890264 2026-06-08,18:43:34.000,159,11100902,123365,0,1780944213,13863.92579452,17.28651063000143,52927.39685112 2026-06-08,18:43:37.000,159,11100938,123005,0,1780944216,13863.89884927999,17.265363240003353,52927.38287688001 2026-06-08,18:43:40.000,159,11100947,123005,0,1780944219,13864.168301680002,17.265363240003353,52927.64838744001 2026-06-08,18:43:43.000,159,11100907,123045,0,1780944222,13864.114411199997,17.187822810003127,52927.57152912001 2026-06-08,18:43:46.000,159,11100916,123165,0,1780944225,13864.053784409996,17.194871940002486,52927.627426080006 2026-06-08,18:43:51.000,159,11100983,122965,0,1780944230,13863.77759569999,17.159626289998414,52927.459735200006 2026-06-08,18:43:54.000,159,11100943,122885,0,1780944233,13863.65634211999,17.10323325000354,52927.52960640001 2026-06-08,18:43:57.000,159,11100988,123045,0,1780944236,13863.61592425999,16.990447169999243,52927.578516240006 2026-06-08,18:44:00.000,159,11100927,123045,0,1780944239,13863.521615919999,16.948152390003088,52927.55056776001 2026-06-08,18:44:03.000,159,11100948,123005,0,1780944242,13863.460989129999,16.912906739999016,52927.557554880004 2026-06-08,18:44:06.000,159,11100922,123365,0,1780944245,13863.366680789994,16.87061196000286,52927.52261928 2026-06-08,18:44:09.000,159,11100893,124525,0,1780944248,13863.407098649994,16.93405413000437,52927.55056776001 2026-06-08,18:44:12.000,159,11100967,124005,0,1780944251,13863.57550639999,16.856513700004143,52927.75319424 2026-06-08,18:44:15.000,159,11100937,124285,0,1780944254,13863.47446174999,16.82831717999943,52927.73223288 2026-06-08,18:44:18.000,159,11100961,124405,0,1780944257,13863.528352229994,16.88471022000158,52927.7042844 2026-06-08,18:44:23.000,159,11100945,123125,0,1780944262,13863.238690899998,16.84241543999815,52927.52261928 2026-06-08,18:44:26.000,159,11100936,123325,0,1780944265,13863.198273039998,16.912906739999016,52927.47370944 2026-06-08,18:44:29.000,159,11100916,123205,0,1780944268,13863.151118870002,16.87061196000286,52927.459735200006 2026-06-08,18:44:32.000,159,11100880,122885,0,1780944271,13863.171327800002,16.898808480000298,52927.48069656001 2026-06-08,18:44:35.000,159,11100942,122805,0,1780944274,13863.103964699993,16.94110326000373,52927.50165792001 2026-06-08,18:44:38.000,159,11100948,123325,0,1780944277,13863.178064109998,17.09618412000418,52927.43178672001 2026-06-08,18:44:41.000,159,11100938,124005,0,1780944280,13863.144382559993,17.09618412000418,52927.48069656001 2026-06-08,18:44:44.000,159,11100923,123844,0,1780944283,13863.407098649994,17.032741950002674,52927.64838744001 2026-06-08,18:44:47.000,159,11100959,124125,0,1780944286,13863.427307579994,17.145528029999696,52927.66934880001 2026-06-08,18:44:50.000,159,11100892,124045,0,1780944289,13863.49467067999,17.201921070001845,52927.73223288 2026-06-08,18:44:55.000,159,11100943,123325,0,1780944294,13863.178064109998,17.30060889000015,52927.58550336 2026-06-08,18:44:58.000,159,11100979,123005,0,1780944297,13863.184800419993,17.27946150000207,52927.557554880004 2026-06-08,18:45:01.000,159,11100931,122845,0,1780944300,13863.205009349993,17.27946150000207,52927.51563216 2026-06-08,18:45:04.000,159,11100877,123325,0,1780944303,13863.353208169989,17.34995280000294,52927.59249048 2026-06-08,18:45:07.000,159,11100881,124125,0,1780944306,13863.393626029989,17.307658019999508,52927.62043896001 2026-06-08,18:45:10.000,159,11100892,124325,0,1780944309,13863.231954589988,17.265363240003353,52927.68332304 2026-06-08,18:45:13.000,159,11100955,123844,0,1780944312,13863.245427209993,17.23011758999928,52927.6344132 2026-06-08,18:45:16.000,159,11100918,124525,0,1780944315,13863.57550639999,17.23716671999864,52927.9488336 2026-06-08,18:45:19.000,159,11100925,124325,0,1780944318,13863.501406989999,17.23011758999928,52927.97678208 2026-06-08,18:45:22.000,159,11100959,124005,0,1780944321,13863.51487960999,17.201921070001845,52928.06761464 2026-06-08,18:45:27.000,159,11100893,123405,0,1780944326,13863.258899829998,17.251264980004635,52927.81607832001 2026-06-08,18:45:30.000,159,11100931,123485,0,1780944329,13863.218481969998,17.29355976000079,52927.85101392 2026-06-08,18:45:33.000,159,11100953,123325,0,1780944332,13863.245427209993,17.392247579999093,52927.83703968001 2026-06-08,18:45:36.000,159,11100947,123165,0,1780944335,13863.252163519988,17.47683713999868,52927.82306544 2026-06-08,18:45:39.000,159,11100970,123485,0,1780944338,13863.231954589988,17.50503366000339,52927.892936640004 2026-06-08,18:45:42.000,159,11101005,123205,0,1780944341,13863.211745659988,17.533230180000828,52927.844026800005 2026-06-08,18:45:45.000,159,11100905,123325,0,1780944344,13863.198273039998,17.483886269998038,52927.8789624 2026-06-08,18:45:48.000,159,11100925,123285,0,1780944347,13863.427307579994,17.448640620001242,52928.04665328 2026-06-08,18:45:51.000,159,11100934,123285,0,1780944350,13863.346471859993,17.46978800999932,52928.09556312 2026-06-08,18:45:54.000,159,11100966,123485,0,1780944353,13863.326262929993,17.448640620001242,52928.09556312 2026-06-08,18:45:59.000,159,11100903,123485,0,1780944358,13862.996183739997,17.46273887999996,52927.892936640004 2026-06-08,18:46:02.000,159,11101009,123205,0,1780944361,13862.942293259992,17.413394970004447,52927.913898000006 2026-06-08,18:46:05.000,159,11100991,123125,0,1780944364,13863.023128979992,17.47683713999868,52927.8789624 2026-06-08,18:46:08.000,159,11100958,123005,0,1780944367,13863.164591489993,17.364051060001657,52927.86498816001 2026-06-08,18:46:11.000,159,11100941,122925,0,1780944370,13863.117437319997,17.30060889000015,52927.8090912 2026-06-08,18:46:14.000,159,11100922,123645,0,1780944373,13863.077019459997,17.244215849998,52927.795116960006 2026-06-08,18:46:17.000,159,11100909,122965,0,1780944376,13863.056810529997,17.194871940002486,52927.8090912 2026-06-08,18:46:20.000,159,11100911,122805,0,1780944379,13863.346471859993,17.05388934000075,52927.95582072001 2026-06-08,18:46:23.000,159,11100980,123045,0,1780944382,13863.299317689998,17.011594560004596,52927.96979496 2026-06-08,18:46:26.000,159,11100931,123245,0,1780944385,13863.407098649994,16.898808480000298,52928.00473056001 2026-06-08,18:46:31.000,159,11100946,123005,0,1780944390,13863.205009349993,16.807169790001353,52927.71825864001 2026-06-08,18:46:34.000,159,11100962,122885,0,1780944393,13863.339735549998,16.800120660001994,52927.68332304 2026-06-08,18:46:37.000,159,11100938,123085,0,1780944396,13863.55529746999,16.757825879998563,52927.68332304 2026-06-08,18:46:40.000,159,11100990,122965,0,1780944399,13863.67655104999,16.70848197000305,52927.66236168 2026-06-08,18:46:43.000,159,11100915,123045,0,1780944402,13863.770859389995,16.6520889300009,52927.69729728001 2026-06-08,18:46:46.000,159,11100897,122725,0,1780944405,13863.939267139991,16.59569588999875,52927.64140032 2026-06-08,18:46:49.000,159,11101001,122925,0,1780944408,13864.053784409996,16.525204589997884,52927.66934880001 2026-06-08,18:46:52.000,159,11100915,123485,0,1780944411,13864.464699319993,16.46881155000301,52927.93485936001 2026-06-08,18:46:55.000,159,11100892,124645,0,1780944414,13864.585952899994,16.320779820001917,52927.88594952001 2026-06-08,18:46:58.000,159,11100921,123844,0,1780944417,13864.727415409994,16.24323939000169,52927.892936640004 2026-06-08,18:47:03.000,159,11100902,123005,0,1780944422,13864.639843379999,16.109305919999315,52927.71127152 2026-06-08,18:47:06.000,159,11100974,122925,0,1780944425,13865.03728566999,16.06701114000316,52927.76018136 2026-06-08,18:47:09.000,159,11100901,123405,0,1780944428,13865.259583899991,16.116355049998674,52927.83703968001 2026-06-08,18:47:12.000,159,11100961,123805,0,1780944431,13865.448200580002,15.989470710002934,52927.93485936001 2026-06-08,18:47:15.000,159,11100982,122805,0,1780944434,13865.582926779993,15.918979410002066,52927.98376920001 2026-06-08,18:47:18.000,159,11100975,123365,0,1780944437,13865.677235119998,15.883733759997995,52928.011717680005 2026-06-08,18:47:21.000,159,11100932,123525,0,1780944440,13865.643553569993,15.742751160003536,52928.09556312 2026-06-08,18:47:24.000,159,11100947,123085,0,1780944443,13865.859115489999,15.651112470004591,52928.36806080001 2026-06-08,18:47:27.000,159,11100895,122965,0,1780944446,13865.737861909998,15.637014209998597,52928.36806080001 2026-06-08,18:47:30.000,159,11100880,122885,0,1780944449,13865.670498809988,15.580621170003724,52928.38203504 2026-06-08,18:47:35.000,159,11100951,124285,0,1780944454,13865.481882129992,15.686358120001387,52928.1584472 2026-06-08,18:47:38.000,159,11100970,123685,0,1780944457,13865.481882129992,15.679308990002028,52928.22133128001 2026-06-08,18:47:41.000,159,11100952,123365,0,1780944460,13865.529036300002,15.60881769000116,52928.11652448 2026-06-08,18:47:44.000,159,11100929,122885,0,1780944463,13865.576190469998,15.517179000002216,52928.18639568 2026-06-08,18:47:47.000,159,11100967,122965,0,1780944466,13865.542508919993,15.362098140001763,52928.16543432 2026-06-08,18:47:50.000,159,11100940,123885,0,1780944469,13865.515563679997,15.397343789998558,52928.22133128001 2026-06-08,18:47:53.000,159,11100921,123485,0,1780944472,13865.448200580002,15.312754229998973,52928.16543432 2026-06-08,18:47:56.000,159,11100925,123725,0,1780944475,13865.562717849993,15.143575109999801,52928.347099440005 2026-06-08,18:47:59.000,159,11100958,124365,0,1780944478,13865.481882129992,15.164722499997879,52928.34011232001 2026-06-08,18:48:02.000,159,11100930,123685,0,1780944481,13865.488618440002,15.136525980000442,52928.27024112001 2026-06-08,18:48:07.000,159,11100973,123445,0,1780944486,13864.969922569995,14.953248600002553,52928.060627520004 2026-06-08,18:48:10.000,159,11101022,123805,0,1780944489,13864.95644994999,14.995543379998708,52928.04665328 2026-06-08,18:48:13.000,159,11100943,123725,0,1780944492,13864.949713639995,14.98144511999999,52928.02569192 2026-06-08,18:48:16.000,159,11100934,122925,0,1780944495,13864.91603208999,14.967346860001271,52928.011717680005 2026-06-08,18:48:19.000,159,11100913,122925,0,1780944498,13864.93624101999,14.84751165000489,52928.03966616 2026-06-08,18:48:22.000,159,11101007,123005,0,1780944501,13864.949713639995,14.805216870001459,52928.02569192 2026-06-08,18:48:25.000,159,11100939,123045,0,1780944504,13864.90255947,14.706529050003155,52928.060627520004 2026-06-08,18:48:28.000,159,11100926,123205,0,1780944507,13865.070967219996,14.579644710000139,52928.22133128001 2026-06-08,18:48:31.000,159,11100934,123085,0,1780944510,13865.1248577,14.495055150000553,52928.277228240004 2026-06-08,18:48:34.000,159,11100966,123205,0,1780944513,13865.14506663,14.417514720000327,52928.28421536 2026-06-08,18:48:39.000,159,11100901,123045,0,1780944518,13864.889086849995,14.3399742900001,52928.11652448 2026-06-08,18:48:42.000,159,11100957,123285,0,1780944521,13864.93624101999,14.332925160000741,52928.1584472 2026-06-08,18:48:45.000,159,11100920,123045,0,1780944524,13864.909295779995,14.304728640003304,52928.28421536 2026-06-08,18:48:48.000,159,11100985,122765,0,1780944527,13864.889086849995,14.34702341999946,52928.32613808 2026-06-08,18:48:51.000,159,11100889,123005,0,1780944530,13864.84193268,14.290630380004586,52928.31915096001 2026-06-08,18:48:54.000,159,11100956,123005,0,1780944533,13864.77456957999,14.248335600001155,52928.31216384 2026-06-08,18:48:57.000,159,11100926,123285,0,1780944536,13864.71394278999,14.16374604000157,52928.32613808 2026-06-08,18:49:00.000,159,11100885,122845,0,1780944539,13864.88235054,14.093254740000702,52928.40998352001 2026-06-08,18:49:03.000,159,11100960,123165,0,1780944542,13864.96318626,13.924075620001531,52928.52876456 2026-06-08,18:49:06.000,159,11100931,123045,0,1780944545,13865.030549359995,13.8817808399981,52928.57767440001 2026-06-08,18:49:11.000,159,11100920,123765,0,1780944550,13864.78130589,13.818338670003868,52928.42395776 2026-06-08,18:49:14.000,159,11100958,124125,0,1780944553,13864.77456957999,13.768994760001078,52928.45889336001 2026-06-08,18:49:17.000,159,11100917,123205,0,1780944556,13864.75436064999,13.677356070002133,52928.49382896 2026-06-08,18:49:20.000,159,11100942,123165,0,1780944559,13864.707206479994,13.599815640001907,52928.6475456 2026-06-08,18:49:23.000,159,11100924,122965,0,1780944562,13864.660052309999,13.47998042999825,52928.584661520006 2026-06-08,18:49:26.000,159,11100954,123285,0,1780944565,13864.646579689994,13.35309609000251,52928.55671304001 2026-06-08,18:49:29.000,159,11100967,123165,0,1780944568,13864.680261239999,13.247359140004846,52928.60562288001 2026-06-08,18:49:32.000,159,11100962,123285,0,1780944571,13864.99686780999,13.085229149997758,52928.83619784 2026-06-08,18:49:35.000,159,11100935,122845,0,1780944574,13864.96318626,13.042934370001603,52928.801262240006 2026-06-08,18:49:38.000,159,11100911,123445,0,1780944577,13865.02381305,13.028836110002885,52928.89209480001 2026-06-08,18:49:43.000,159,11100907,122845,0,1780944582,13864.71394278999,13.07113088999904,52928.66151984 2026-06-08,18:49:46.000,159,11100994,123085,0,1780944585,13864.653315999989,13.000639589998173,52928.787288 2026-06-08,18:49:49.000,159,11100917,123645,0,1780944588,13864.75436064999,13.085229149997758,52928.80824936 2026-06-08,18:49:52.000,159,11100931,123805,0,1780944591,13864.9227684,13.092278280004393,52928.82921072 2026-06-08,18:49:55.000,159,11100919,123005,0,1780944594,13865.04402198,12.9442465500033,52928.89209480001 2026-06-08,18:49:58.000,159,11100921,122925,0,1780944597,13865.070967219996,12.753920039998775,52928.94100464001 2026-06-08,18:50:01.000,159,11100904,122805,0,1780944600,13865.172011869996,12.648183090001112,52928.98991448001 2026-06-08,18:50:04.000,159,11100972,124325,0,1780944603,13865.273056519996,12.507200489999377,52929.15760536001 2026-06-08,18:50:07.000,159,11100956,125925,0,1780944606,13865.481882129992,12.591790049998963,52929.29734776001 2026-06-08,18:50:10.000,159,11100959,123485,0,1780944609,13865.421255339992,12.634084830002394,52929.304334880006 2026-06-08,18:50:15.000,159,11100940,123085,0,1780944614,13864.91603208999,12.852607860004355,52929.08074704001 2026-06-08,18:50:18.000,159,11100933,123125,0,1780944617,13864.87561422999,13.057032630000322,52929.08074704001 2026-06-08,18:50:21.000,159,11100965,123085,0,1780944620,13864.909295779995,13.12047480000183,52929.087734160006 2026-06-08,18:50:24.000,159,11100950,123285,0,1780944623,13864.88235054,13.310801309999079,52929.1017084 2026-06-08,18:50:27.000,159,11100957,122685,0,1780944626,13864.88235054,13.219162620000134,52929.08074704001 2026-06-08,18:50:30.000,159,11100974,122725,0,1780944629,13864.848668989995,13.127523930001189,52929.12266976 2026-06-08,18:50:33.000,159,11100974,123565,0,1780944632,13864.85540529999,12.993590459998813,52929.10869552001 2026-06-08,18:50:36.000,159,11100951,124645,0,1780944635,13864.990131499995,12.852607860004355,52929.34625760001 2026-06-08,18:50:39.000,159,11100915,124325,0,1780944638,13864.89582315999,12.789165690002847,52929.27638640001 2026-06-08,18:50:42.000,159,11100887,123805,0,1780944641,13865.010340429995,12.916050029998587,52929.311322 2026-06-08,18:50:47.000,159,11100952,123325,0,1780944646,13865.08443984,13.06408175999968,52929.115682640004 2026-06-08,18:50:50.000,159,11100897,123565,0,1780944649,13865.306738070001,13.162769579997985,52929.15061824 2026-06-08,18:50:53.000,159,11100972,123405,0,1780944652,13865.596399399998,13.289653920001001,52929.22747656001 2026-06-08,18:50:56.000,159,11100915,123445,0,1780944655,13865.798488699998,13.34604696000315,52929.353244720005 2026-06-08,18:50:59.000,159,11100872,123365,0,1780944658,13866.06120479,13.423587390003377,52929.402154560004 2026-06-08,18:51:02.000,159,11100897,122925,0,1780944661,13866.24308516,13.338997830003791,52929.47901288 2026-06-08,18:51:05.000,159,11100894,122685,0,1780944664,13866.31718456999,13.205064360001415,52929.58381968001 2026-06-08,18:51:08.000,159,11100936,122845,0,1780944667,13866.654000069997,13.035885240002244,52929.926188560006 2026-06-08,18:51:11.000,159,11100934,123245,0,1780944670,13866.694417929997,12.9442465500033,52929.975098400006 2026-06-08,18:51:14.000,159,11100910,123285,0,1780944673,13866.842616749993,12.930148290004581,52929.96811128001 2026-06-08,18:51:19.000,159,11100901,123565,0,1780944678,13866.835880439998,12.909000899999228,52929.87727872001 2026-06-08,18:51:22.000,159,11100925,123565,0,1780944681,13867.17269593999,12.89490264000051,52929.99605976001 2026-06-08,18:51:25.000,159,11100926,123725,0,1780944684,13867.47582988999,12.951295680002659,52930.13580216001 2026-06-08,18:51:28.000,159,11100984,123605,0,1780944687,13867.677919189991,12.901951769999869,52930.15676352 2026-06-08,18:51:31.000,159,11100900,123685,0,1780944690,13867.886744800002,12.866706120003073,52930.27554456 2026-06-08,18:51:34.000,159,11100937,123525,0,1780944693,13867.927162660002,12.810313080000924,52930.33842864 2026-06-08,18:51:37.000,159,11100927,123485,0,1780944696,13867.927162660002,12.803263950001565,52930.52009376001 2026-06-08,18:51:40.000,159,11100939,123965,0,1780944699,13868.055152549998,12.753920039998775,52930.73669448001 2026-06-08,18:51:43.000,159,11100910,123925,0,1780944702,13867.839590629992,12.831460469999001,52930.8484884 2026-06-08,18:51:46.000,159,11100902,123965,0,1780944705,13867.745282290001,12.84555872999772,52930.89041112 2026-06-08,18:51:51.000,159,11100906,124045,0,1780944710,13867.388257859995,12.923099159997946,52930.61092632 2026-06-08,18:51:54.000,159,11100895,124285,0,1780944713,13867.45562095999,12.965393940001377,52930.68778464001 2026-06-08,18:51:57.000,159,11100928,124085,0,1780944716,13867.509511439996,12.986541329999454,52930.645861920006 2026-06-08,18:52:00.000,159,11100898,124325,0,1780944719,13867.677919189991,12.923099159997946,52930.68079752 2026-06-08,18:52:03.000,159,11100889,124445,0,1780944722,13867.745282290001,12.909000899999228,52930.743681600004 2026-06-08,18:52:06.000,159,11100909,124405,0,1780944725,13867.758754909992,12.824411339999642,52930.73669448001 2026-06-08,18:52:09.000,159,11100904,124645,0,1780944728,13867.671182879996,12.782116560003487,52930.82053992 2026-06-08,18:52:12.000,159,11100900,124365,0,1780944731,13867.913690039997,12.739821780000057,52931.03714064 2026-06-08,18:52:15.000,159,11100872,124325,0,1780944734,13867.880008489992,12.676379609998548,52931.01617928 2026-06-08,18:52:18.000,159,11100867,124285,0,1780944737,13868.021470999993,12.746870909999416,52931.06508912 2026-06-08,18:52:23.000,159,11100916,124325,0,1780944742,13867.866535870002,12.746870909999416,52930.83451416001 2026-06-08,18:52:26.000,159,11100923,124125,0,1780944745,13867.880008489992,12.725723520001338,52930.87643688 2026-06-08,18:52:29.000,159,11100979,125445,0,1780944748,13867.906953730002,12.732772650000697,52930.84150128 2026-06-08,18:52:32.000,159,11100901,124005,0,1780944751,13867.880008489992,12.760969169998134,52930.92534672001 2026-06-08,18:52:35.000,159,11100923,123085,0,1780944754,13867.691391809996,12.641133960001753,52930.8484884 2026-06-08,18:52:38.000,159,11100954,122805,0,1780944757,13867.56340192,12.598839179998322,52930.82752704 2026-06-08,18:52:41.000,159,11100925,123205,0,1780944760,13867.637501329991,12.725723520001338,52930.862462640005 2026-06-08,18:52:44.000,159,11100893,123325,0,1780944763,13867.56340192,12.746870909999416,52930.82752704 2026-06-08,18:52:47.000,159,11100869,123045,0,1780944766,13867.880008489992,12.732772650000697,52931.030153520005 2026-06-08,18:52:50.000,159,11100907,123125,0,1780944769,13867.900217419992,12.641133960001753,52931.05111488001 2026-06-08,18:52:55.000,159,11100956,124005,0,1780944774,13867.933898969997,12.775067430004128,52930.82752704 2026-06-08,18:52:58.000,159,11100974,124205,0,1780944777,13867.832854319997,12.612937440004316,52930.80656568001 2026-06-08,18:53:01.000,159,11100872,123725,0,1780944780,13867.772227529997,12.591790049998963,52930.89041112 2026-06-08,18:53:04.000,159,11100898,123805,0,1780944783,13867.805909080002,12.556544400002167,52930.83451416001 2026-06-08,18:53:07.000,159,11100938,123685,0,1780944786,13867.671182879996,12.387365280002996,52930.813552800006 2026-06-08,18:53:10.000,159,11100898,123125,0,1780944789,13867.704864430001,12.373267020004278,52930.78560432001 2026-06-08,18:53:13.000,159,11100897,122685,0,1780944792,13867.785700150002,12.30982485000277,52930.813552800006 2026-06-08,18:53:16.000,159,11100925,123325,0,1780944795,13867.960844209993,12.168842250001035,52930.89041112 2026-06-08,18:53:19.000,159,11100930,123365,0,1780944798,13867.967580520002,12.161793120001676,52930.9183596 2026-06-08,18:53:22.000,159,11100927,123725,0,1780944801,13868.007998380002,12.133596600004239,52930.95329520001 2026-06-08,18:53:27.000,159,11100867,124245,0,1780944806,13867.677919189991,12.288677460004692,52930.65983616 2026-06-08,18:53:30.000,159,11100908,123765,0,1780944809,13867.54319299,12.182940509999753,52930.6039392 2026-06-08,18:53:33.000,159,11100925,123445,0,1780944812,13867.469093579995,12.168842250001035,52930.66682328001 2026-06-08,18:53:36.000,159,11100878,123445,0,1780944815,13867.428675719995,12.161793120001676,52930.58996496001 2026-06-08,18:53:39.000,159,11100946,122885,0,1780944818,13867.43541202999,12.07720356000209,52930.51310664 2026-06-08,18:53:42.000,159,11100880,122605,0,1780944821,13867.576874539991,12.140645730003598,52930.52009376001 2026-06-08,18:53:45.000,159,11100941,123045,0,1780944824,13867.664446570001,12.0278596499993,52930.49913240001 2026-06-08,18:53:48.000,159,11100834,124285,0,1780944827,13867.920426349992,11.964417479997792,52930.61092632 2026-06-08,18:53:51.000,159,11100897,123965,0,1780944830,13868.129251959988,11.865729659999488,52930.72272024 2026-06-08,18:53:54.000,159,11100921,123685,0,1780944833,13868.115779339998,11.84458227000141,52930.70175888 2026-06-08,18:53:59.000,159,11100915,123125,0,1780944838,13867.785700150002,11.752943580002466,52930.51310664 2026-06-08,18:54:02.000,159,11100953,123645,0,1780944841,13867.826118010002,11.767041840001184,52930.527080880005 2026-06-08,18:54:05.000,159,11100899,123645,0,1780944844,13867.846326940002,11.745894450003107,52930.49913240001 2026-06-08,18:54:08.000,159,11100961,123885,0,1780944847,13867.880008489992,11.79523835999862,52930.49913240001 2026-06-08,18:54:11.000,159,11100940,123525,0,1780944850,13867.920426349992,11.830484010002692,52930.52009376001 2026-06-08,18:54:14.000,159,11100895,123645,0,1780944853,13868.055152549998,11.816385750003974,52930.56201648 2026-06-08,18:54:17.000,159,11100916,124005,0,1780944856,13868.156197199998,11.823434880003333,52930.61791344001 2026-06-08,18:54:20.000,159,11100859,123685,0,1780944859,13868.35155018999,11.774090970000543,52930.78560432001 2026-06-08,18:54:23.000,159,11100906,122525,0,1780944862,13868.35155018999,11.654255760004162,52930.82053992 2026-06-08,18:54:26.000,159,11100907,123125,0,1780944865,13868.358286499999,11.576715330003935,52930.86944976 2026-06-08,18:54:31.000,159,11100952,124325,0,1780944870,13868.034943619998,11.365241430001333,52930.66682328001 2026-06-08,18:54:34.000,159,11100912,123685,0,1780944873,13867.947371590002,11.189013180002803,52930.75066872 2026-06-08,18:54:37.000,159,11100959,123325,0,1780944876,13867.886744800002,11.069177969999146,52930.72970736 2026-06-08,18:54:40.000,159,11100878,123125,0,1780944879,13867.765491220001,11.005735800004913,52930.78560432001 2026-06-08,18:54:43.000,159,11100948,122925,0,1780944882,13867.529720369996,10.907047979999334,52930.75066872 2026-06-08,18:54:46.000,159,11100963,123045,0,1780944885,13867.36131262,10.907047979999334,52930.75066872 2026-06-08,18:54:49.000,159,11100910,123165,0,1780944888,13867.139014389999,10.885900590001256,52930.743681600004 2026-06-08,18:54:52.000,159,11100841,123645,0,1780944891,13867.31415844999,10.935244500004046,52930.90438536001 2026-06-08,18:54:55.000,159,11100878,124725,0,1780944894,13867.091860219989,10.98458840999956,52930.87643688 2026-06-08,18:54:58.000,159,11100929,123844,0,1780944897,13867.004288189994,11.019834060003632,52930.84150128 2026-06-08,18:55:03.000,159,11100892,123165,0,1780944902,13866.822407819993,11.287701000001107,52930.63188768 2026-06-08,18:55:06.000,159,11100890,122445,0,1780944905,13866.781989959993,11.351143170002615,52930.596952080006 2026-06-08,18:55:09.000,159,11100861,123205,0,1780944908,13866.795462579998,11.39343794999877,52930.58297784 2026-06-08,18:55:12.000,159,11100904,123085,0,1780944911,13866.768517340002,11.49212577000435,52930.66682328001 2026-06-08,18:55:15.000,159,11100896,123285,0,1780944914,13866.734835789997,11.569666200004576,52930.6738104 2026-06-08,18:55:18.000,159,11100965,123925,0,1780944917,13866.687681620002,11.583764460003295,52930.624900560004 2026-06-08,18:55:21.000,159,11100851,124845,0,1780944920,13866.539482799992,11.527371420001145,52930.6738104 2026-06-08,18:55:24.000,159,11100853,124725,0,1780944923,13866.721363169992,11.485076639997715,52930.862462640005 2026-06-08,18:55:27.000,159,11100854,124085,0,1780944926,13866.606845900002,11.38638881999941,52930.82752704 2026-06-08,18:55:30.000,159,11100870,124285,0,1780944929,13866.526010180001,11.21016057000088,52930.82752704 2026-06-08,18:55:35.000,159,11100948,123965,0,1780944934,13866.36433874,11.16081665999809,52930.66682328001 2026-06-08,18:55:38.000,159,11100893,123005,0,1780944937,13866.36433874,11.012784930004273,52930.66682328001 2026-06-08,18:55:41.000,159,11100888,122565,0,1780944940,13866.31718456999,10.864753200003179,52930.63887480001 2026-06-08,18:55:44.000,159,11100942,123045,0,1780944943,13866.34412981,10.787212770002952,52930.71573312001 2026-06-08,18:55:47.000,159,11100875,123165,0,1780944946,13866.18245837,10.723770600001444,52930.63887480001 2026-06-08,18:55:50.000,159,11100887,123325,0,1780944949,13866.12183158,10.709672340002726,52930.61791344001 2026-06-08,18:55:53.000,159,11100892,123325,0,1780944952,13866.14204051,10.75901624999824,52930.61092632 2026-06-08,18:55:56.000,159,11100847,123365,0,1780944955,13866.350866119996,10.723770600001444,52930.86944976 2026-06-08,18:55:59.000,159,11100863,123085,0,1780944958,13866.229612539995,10.737868860000162,52930.84150128 2026-06-08,18:56:02.000,159,11100894,123085,0,1780944961,13866.23634884999,10.695574080004008,52930.79957856 2026-06-08,18:56:07.000,159,11100876,123605,0,1780944966,13866.03425954999,10.836556679998466,52930.65983616 2026-06-08,18:56:10.000,159,11100872,124325,0,1780944969,13865.966896449994,10.878851460001897,52930.68079752 2026-06-08,18:56:13.000,159,11100880,124965,0,1780944972,13865.93321489999,10.907047979999334,52930.63887480001 2026-06-08,18:56:16.000,159,11100985,123925,0,1780944975,13865.89279703999,11.062128839999787,52930.65284904 2026-06-08,18:56:19.000,159,11100957,123925,0,1780944978,13865.798488699998,11.02688319000299,52930.645861920006 2026-06-08,18:56:22.000,159,11100889,123805,0,1780944981,13865.771543459989,11.090325360004499,52930.70175888 2026-06-08,18:56:25.000,159,11100872,123525,0,1780944984,13865.751334529989,11.118521880001936,52930.70175888 2026-06-08,18:56:28.000,159,11100896,123285,0,1780944987,13865.811961319989,11.062128839999787,52930.862462640005 2026-06-08,18:56:31.000,159,11100844,123205,0,1780944990,13865.737861909998,11.062128839999787,52930.911372480005 2026-06-08,18:56:34.000,159,11100836,123205,0,1780944993,13865.623344639993,11.132620140000654,52930.960282320004 2026-06-08,18:56:39.000,159,11100943,122805,0,1780944998,13865.010340429995,11.203111440001521,52930.6738104 2026-06-08,18:56:42.000,159,11100886,123005,0,1780945001,13864.85540529999,11.25950448000367,52930.61092632 2026-06-08,18:56:45.000,159,11100979,122765,0,1780945004,13864.76109696,11.379339690000052,52930.596952080006 2026-06-08,18:56:48.000,159,11100882,123005,0,1780945007,13864.592689209989,11.44278186000156,52930.63887480001 2026-06-08,18:56:51.000,159,11100858,123125,0,1780945010,13864.565743969993,11.4357327300022,52930.61791344001 2026-06-08,18:56:54.000,159,11100880,123005,0,1780945013,13864.559007659998,11.379339690000052,52930.68778464001 2026-06-08,18:56:57.000,159,11100834,123525,0,1780945016,13864.532062419989,11.322946649997903,52930.61791344001 2026-06-08,18:57:00.000,159,11100866,123325,0,1780945019,13864.788042199994,11.174914920004085,52930.78560432001 2026-06-08,18:57:03.000,159,11100875,123565,0,1780945022,13864.77456957999,11.069177969999146,52930.82752704 2026-06-08,18:57:06.000,159,11100881,123805,0,1780945025,13864.71394278999,10.935244500004046,52930.84150128 2026-06-08,18:57:11.000,159,11100904,124565,0,1780945030,13864.296291569997,10.85770407000382,52930.61791344001 2026-06-08,18:57:14.000,159,11100962,123365,0,1780945033,13864.228928470002,10.787212770002952,52930.63887480001 2026-06-08,18:57:17.000,159,11100902,124165,0,1780945036,13864.175037989997,10.730819730000803,52930.65983616 2026-06-08,18:57:20.000,159,11100945,123645,0,1780945039,13864.215455849997,10.681475819998013,52930.6039392 2026-06-08,18:57:23.000,159,11100866,123925,0,1780945042,13864.282818949992,10.610984520004422,52930.54105512 2026-06-08,18:57:26.000,159,11100843,124165,0,1780945045,13864.451226699988,10.540493220003555,52930.575990720004 2026-06-08,18:57:29.000,159,11100863,124245,0,1780945048,13864.552271349989,10.441805399997975,52930.645861920006 2026-06-08,18:57:32.000,159,11100894,123925,0,1780945051,13864.969922569995,10.477051050002046,52930.90438536001 2026-06-08,18:57:35.000,159,11100852,123645,0,1780945054,13864.94297733,10.462952790003328,52930.84150128 2026-06-08,18:57:38.000,159,11100898,122805,0,1780945057,13864.9227684,10.491149310000765,52930.87643688 2026-06-08,18:57:43.000,159,11100927,124005,0,1780945062,13864.77456957999,10.787212770002952,52930.72272024 2026-06-08,18:57:46.000,159,11100835,124565,0,1780945065,13864.680261239999,10.899998849999974,52930.70175888 2026-06-08,18:57:49.000,159,11100911,125005,0,1780945068,13864.532062419989,10.871802330002538,52930.743681600004 2026-06-08,18:57:52.000,159,11100880,123765,0,1780945071,13864.471435629988,10.970490150000842,52930.80656568001 2026-06-08,18:57:55.000,159,11100854,123645,0,1780945074,13864.363654669993,10.899998849999974,52930.743681600004 2026-06-08,18:57:58.000,159,11100828,123325,0,1780945077,13864.350182050002,10.75196711999888,52930.72272024 2026-06-08,18:58:01.000,159,11100815,123525,0,1780945080,13864.383863599993,10.716721470002085,52930.7786172 2026-06-08,18:58:04.000,159,11100853,123844,0,1780945083,13864.565743969993,10.6321319100025,52930.95329520001 2026-06-08,18:58:07.000,159,11100851,123325,0,1780945086,13864.686997549994,10.491149310000765,52931.00919216 2026-06-08,18:58:10.000,159,11100844,123685,0,1780945089,13864.720679099999,10.470001920002687,52931.05111488001 2026-06-08,18:58:15.000,159,11100855,123405,0,1780945094,13864.410808840003,10.618033650003781,52930.86944976 2026-06-08,18:58:18.000,159,11100835,123245,0,1780945097,13864.329973120002,10.667377559999295,52930.862462640005 2026-06-08,18:58:21.000,159,11100851,123005,0,1780945100,13864.195246919997,10.843605809997825,52930.87643688 2026-06-08,18:58:24.000,159,11100863,123005,0,1780945103,13864.060520719991,10.970490150000842,52930.86944976 2026-06-08,18:58:27.000,159,11100825,122645,0,1780945106,13863.993157619996,11.069177969999146,52930.82053992 2026-06-08,18:58:30.000,159,11100846,123045,0,1780945109,13863.72370522,11.189013180002803,52930.7786172 2026-06-08,18:58:33.000,159,11100897,123045,0,1780945112,13863.63613318999,11.181964050003444,52930.71573312001 2026-06-08,18:58:36.000,159,11100861,123205,0,1780945115,13863.87864034999,11.118521880001936,52930.85547552001 2026-06-08,18:58:39.000,159,11100886,123285,0,1780945118,13863.92579452,10.864753200003179,52930.862462640005 2026-06-08,18:58:42.000,159,11100856,123205,0,1780945121,13863.98642131,10.603935389997787,52930.89739824 2026-06-08,18:58:47.000,159,11100826,123365,0,1780945126,13863.62266057,10.21623324000393,52930.645861920006 2026-06-08,18:58:50.000,159,11100955,123205,0,1780945129,13863.51487960999,10.04705412000476,52930.56201648 2026-06-08,18:58:53.000,159,11100825,123165,0,1780945132,13863.400362339999,10.096398030000273,52930.56900360001 2026-06-08,18:58:56.000,159,11100860,123205,0,1780945135,13863.265636139993,10.237380630002008,52930.527080880005 2026-06-08,18:58:59.000,159,11100888,123125,0,1780945138,13863.218481969998,10.441805399997975,52930.457209680004 2026-06-08,18:59:02.000,159,11100841,123885,0,1780945141,13863.231954589988,10.660328429999936,52930.44323544 2026-06-08,18:59:05.000,159,11100865,123925,0,1780945144,13863.285845069993,10.843605809997825,52930.478171040006 2026-06-08,18:59:08.000,159,11100799,122685,0,1780945147,13863.265636139993,10.744917989999522,52930.44323544 2026-06-08,18:59:11.000,159,11100897,124045,0,1780945150,13863.51487960999,10.674426689998654,52930.65284904 2026-06-08,18:59:14.000,159,11100848,123844,0,1780945153,13863.440780199999,10.547542350002914,52930.6039392 2026-06-08,18:59:19.000,159,11100907,124325,0,1780945158,13862.888402780001,10.272626279998804,52930.3943256 2026-06-08,18:59:22.000,159,11100795,124165,0,1780945161,13862.834512299996,10.145741940003063,52930.36637712 2026-06-08,18:59:25.000,159,11100871,123965,0,1780945164,13862.753676579996,10.12459454999771,52930.36637712 2026-06-08,18:59:28.000,159,11100870,124245,0,1780945167,13862.693049789996,10.152791070002422,52930.359390000005 2026-06-08,18:59:31.000,159,11100840,124045,0,1780945170,13862.612214069995,10.237380630002008,52930.29650592 2026-06-08,18:59:34.000,159,11100838,124045,0,1780945173,13862.52464204,10.265577149999444,52930.26855744 2026-06-08,18:59:37.000,159,11100884,124205,0,1780945176,13862.490960489995,10.138692810003704,52930.240608960004 2026-06-08,18:59:40.000,159,11100862,124285,0,1780945179,13862.52464204,10.096398030000273,52930.35240288001 2026-06-08,18:59:43.000,159,11100920,124045,0,1780945182,13862.693049789996,9.969513690004533,52930.44323544 2026-06-08,18:59:46.000,159,11100910,123965,0,1780945185,13862.66610455,9.934268040000461,52930.44323544 2026-06-08,18:59:51.000,159,11100896,123925,0,1780945190,13862.288871189994,9.80738370000472,52930.18471200001 2026-06-08,18:59:54.000,159,11100889,123965,0,1780945193,13862.25518963999,9.76508892000129,52930.11484080001 2026-06-08,18:59:57.000,159,11100796,124525,0,1780945196,13862.181090229999,9.75803979000193,52930.15676352 2026-06-08,19:00:00.000,159,11100881,125045,0,1780945199,13862.086781889993,9.786236309999367,52930.142789280006 2026-06-08,19:00:03.000,159,11100868,123645,0,1780945202,13861.952055690002,9.750990660002572,52930.142789280006 2026-06-08,19:00:06.000,159,11100905,124045,0,1780945205,13861.790384250002,9.81443283000408,52930.10785368 2026-06-08,19:00:09.000,159,11100918,123844,0,1780945208,13861.655658049996,9.81443283000408,52930.11484080001 2026-06-08,19:00:12.000,159,11100890,123965,0,1780945211,13861.689339600001,9.793285439998726,52930.19868624 2026-06-08,19:00:15.000,159,11100841,124325,0,1780945214,13861.716284839997,9.7157450099985,52930.20567336 2026-06-08,19:00:18.000,159,11100857,123285,0,1780945217,13861.682603289992,9.631155449998914,52930.25458320001 2026-06-08,19:00:23.000,159,11100877,123645,0,1780945222,13861.332315169995,9.617057190000196,52929.98907264 2026-06-08,19:00:26.000,159,11100912,123365,0,1780945225,13861.453568749996,9.680499360001704,52929.98907264 2026-06-08,19:00:29.000,159,11100870,123085,0,1780945228,13861.44009612999,9.666401100002986,52929.93317568 2026-06-08,19:00:32.000,159,11100867,122725,0,1780945231,13861.37946933999,9.497221980003815,52929.98208552 2026-06-08,19:00:35.000,159,11100872,124325,0,1780945234,13861.534404469996,9.58886067000276,52929.94714992001 2026-06-08,19:00:38.000,159,11100892,124565,0,1780945237,13861.46030505999,9.447878070001025,52930.03099536 2026-06-08,19:00:41.000,159,11100892,123685,0,1780945240,13861.30536993,9.35623938000208,52929.94714992001 2026-06-08,19:00:44.000,159,11100871,123045,0,1780945243,13861.44009612999,9.236404169998423,52930.10086656 2026-06-08,19:00:47.000,159,11100806,123205,0,1780945246,13861.433359819996,9.271649820002494,52930.0799052 2026-06-08,19:00:50.000,159,11100807,123245,0,1780945249,13861.352524099995,9.250502430004417,52930.093879440006 2026-06-08,19:00:55.000,159,11100873,123645,0,1780945254,13860.995499669989,9.490172850004456,52929.84933024001 2026-06-08,19:00:58.000,159,11100877,124205,0,1780945257,13860.975290739989,9.610008060000837,52929.79343328 2026-06-08,19:01:01.000,159,11100857,123285,0,1780945260,13861.049390149994,9.701646749999782,52929.807407520006 2026-06-08,19:01:04.000,159,11100862,123485,0,1780945263,13861.13696217999,9.842629350001516,52929.82138176 2026-06-08,19:01:07.000,159,11100860,123605,0,1780945266,13861.23800682999,9.793285439998726,52929.86330448 2026-06-08,19:01:10.000,159,11100854,123645,0,1780945269,13861.22453421,9.687548490001063,52929.835356 2026-06-08,19:01:13.000,159,11100893,123525,0,1780945272,13861.18411635,9.546565889999329,52929.84234312 2026-06-08,19:01:16.000,159,11100882,123605,0,1780945275,13861.35926040999,9.440828940001666,52930.0799052 2026-06-08,19:01:19.000,159,11100897,123525,0,1780945278,13861.22453421,9.285748080001213,52930.093879440006 2026-06-08,19:01:22.000,159,11100873,123685,0,1780945281,13861.12348956,9.250502430004417,52929.954137040004 2026-06-08,19:01:27.000,159,11100931,123725,0,1780945286,13860.779937749998,9.30689546999929,52929.7654848 2026-06-08,19:01:30.000,159,11100913,123925,0,1780945289,13860.847300849993,9.391485029998876,52929.73054920001 2026-06-08,19:01:33.000,159,11100922,123685,0,1780945292,13860.988763359994,9.518369370001892,52929.77247192 2026-06-08,19:01:36.000,159,11100908,123645,0,1780945295,13861.062862769999,9.645253710004908,52929.73054920001 2026-06-08,19:01:39.000,159,11100830,123965,0,1780945298,13861.11675324999,9.75803979000193,52929.7654848 2026-06-08,19:01:42.000,159,11100838,123885,0,1780945301,13861.12348956,9.750990660002572,52929.856317360005 2026-06-08,19:01:45.000,159,11100831,124045,0,1780945304,13861.049390149994,9.729843270004494,52929.905227200004 2026-06-08,19:01:48.000,159,11100887,124565,0,1780945307,13861.26495207,9.659351970003627,52930.17073776 2026-06-08,19:01:51.000,159,11100884,123805,0,1780945310,13861.15717110999,9.53246763000061,52930.142789280006 2026-06-08,19:01:54.000,159,11100842,124205,0,1780945313,13861.19758896999,9.40558329000487,52930.191699120005 2026-06-08,19:01:59.000,159,11100861,124365,0,1780945318,13860.820355609998,9.264600690003135,52930.00304688 2026-06-08,19:02:02.000,159,11100869,124325,0,1780945321,13860.840564539998,9.31394459999865,52929.96112416 2026-06-08,19:02:05.000,159,11100910,124085,0,1780945324,13860.746256199993,9.299846339999931,52929.954137040004 2026-06-08,19:02:08.000,159,11100868,123765,0,1780945327,13860.672156790002,9.201158520001627,52929.93317568 2026-06-08,19:02:11.000,159,11100934,123805,0,1780945330,13860.773201440003,9.194109390002268,52929.91221432 2026-06-08,19:02:14.000,159,11100894,123605,0,1780945333,13860.975290739989,9.215256780000345,52930.00304688 2026-06-08,19:02:17.000,159,11100903,123685,0,1780945336,13861.09654431999,9.151814609998837,52930.05195672 2026-06-08,19:02:20.000,159,11100871,123844,0,1780945339,13861.493986609996,9.046077660001174,52930.31746728 2026-06-08,19:02:23.000,159,11100882,123765,0,1780945342,13861.50745923,9.102470700003323,52930.27554456 2026-06-08,19:02:26.000,159,11100883,123925,0,1780945345,13861.453568749996,9.137716350000119,52930.3244544 2026-06-08,19:02:31.000,159,11100921,123645,0,1780945350,13860.719310959998,9.370337640000798,52930.0799052 2026-06-08,19:02:34.000,159,11100918,123725,0,1780945353,13860.510485350002,9.53246763000061,52930.05894384 2026-06-08,19:02:37.000,159,11100881,123685,0,1780945356,13860.315132359996,9.638204579998273,52930.05195672 2026-06-08,19:02:40.000,159,11100877,123485,0,1780945359,13860.274714499996,9.631155449998914,52929.975098400006 2026-06-08,19:02:43.000,159,11100922,124565,0,1780945362,13860.301659739991,9.567713280004682,52930.024008240005 2026-06-08,19:02:46.000,159,11100872,124565,0,1780945365,13860.402704389991,9.377386770000157,52929.99605976001 2026-06-08,19:02:49.000,159,11100825,123844,0,1780945368,13860.503749039992,9.30689546999929,52929.93317568 2026-06-08,19:02:52.000,159,11100894,124085,0,1780945371,13860.827091919993,9.243453299997782,52930.142789280006 2026-06-08,19:02:55.000,159,11100875,123925,0,1780945374,13860.867509779993,9.30689546999929,52930.17073776 2026-06-08,19:02:58.000,159,11100855,124005,0,1780945377,13860.914663949989,9.299846339999931,52930.24759608 2026-06-08,19:03:03.000,159,11100841,124365,0,1780945382,13860.651947860002,9.58886067000276,52930.05195672 2026-06-08,19:03:06.000,159,11100836,124005,0,1780945385,13860.766465129993,9.687548490001063,52930.10785368 2026-06-08,19:03:09.000,159,11100854,124005,0,1780945388,13860.874246089988,9.680499360001704,52930.0799052 2026-06-08,19:03:12.000,159,11100862,124125,0,1780945391,13860.827091919993,9.617057190000196,52930.13580216001 2026-06-08,19:03:15.000,159,11100810,124405,0,1780945394,13860.651947860002,9.426730680002947,52930.12881504 2026-06-08,19:03:18.000,159,11100841,124165,0,1780945397,13860.409440700001,9.215256780000345,52930.12881504 2026-06-08,19:03:21.000,159,11100827,124205,0,1780945400,13860.24103294999,9.031979400002456,52930.10086656 2026-06-08,19:03:24.000,159,11100821,124045,0,1780945403,13860.395968079996,8.912144189998799,52930.23362184001 2026-06-08,19:03:27.000,159,11100871,124085,0,1780945406,13860.443122249992,8.90509505999944,52930.22663472 2026-06-08,19:03:30.000,159,11100868,124285,0,1780945409,13860.591321070002,8.982635489999666,52930.26855744 2026-06-08,19:03:35.000,159,11100863,124485,0,1780945414,13860.793410369988,9.328042860004643,52930.15676352 2026-06-08,19:03:38.000,159,11100846,124885,0,1780945417,13861.12348956,9.48312371999782,52930.22663472 2026-06-08,19:03:41.000,159,11100883,124765,0,1780945420,13861.500722919991,9.567713280004682,52930.3244544 2026-06-08,19:03:44.000,159,11100873,123965,0,1780945423,13861.675866979996,9.553615019998688,52930.43624832 2026-06-08,19:03:47.000,159,11100888,123805,0,1780945426,13861.574822329996,9.426730680002947,52930.49214528 2026-06-08,19:03:50.000,159,11100880,123925,0,1780945429,13861.37946933999,9.278698950001854,52930.52009376001 2026-06-08,19:03:53.000,159,11100894,123805,0,1780945432,13861.05612645999,9.165912870004831,52930.55502936 2026-06-08,19:03:56.000,159,11100854,124085,0,1780945435,13861.110016939994,9.257551560003776,52930.72272024 2026-06-08,19:03:59.000,159,11100821,124045,0,1780945438,13861.130225869994,9.440828940001666,52930.71573312001 2026-06-08,19:04:02.000,159,11100821,124085,0,1780945441,13861.31884254999,9.694597620000422,52930.6738104 2026-06-08,19:04:07.000,159,11100845,123844,0,1780945446,13861.709548530001,10.258528020000085,52930.534068 2026-06-08,19:04:10.000,159,11100892,123565,0,1780945449,13861.931846760002,10.420658009999897,52930.596952080006 2026-06-08,19:04:13.000,159,11100849,123045,0,1780945452,13861.985737239993,10.498198440000124,52930.70175888 2026-06-08,19:04:16.000,159,11100881,122685,0,1780945455,13861.871219970002,10.554591480002273,52930.80656568001 2026-06-08,19:04:19.000,159,11100872,123005,0,1780945458,13861.541140779991,10.470001920002687,52930.83451416001 2026-06-08,19:04:22.000,159,11100876,123165,0,1780945461,13861.190852659995,10.364264969997748,52930.78560432001 2026-06-08,19:04:25.000,159,11100869,123245,0,1780945464,13861.069599079994,10.336068450000312,52930.82752704 2026-06-08,19:04:28.000,159,11100890,123325,0,1780945467,13861.19758896999,10.195085849998577,52930.68778464001 2026-06-08,19:04:31.000,159,11100874,123685,0,1780945470,13861.44683244,10.040004989998124,52930.694771760005 2026-06-08,19:04:34.000,159,11100839,124085,0,1780945473,13861.824065799992,9.934268040000461,52930.73669448001 2026-06-08,19:04:39.000,159,11100818,124645,0,1780945478,13861.999209859998,9.800334569998085,52930.73669448001 2026-06-08,19:04:42.000,159,11100823,124365,0,1780945481,13861.945319379993,9.884924129997671,52930.77163008 2026-06-08,19:04:45.000,159,11100822,124405,0,1780945484,13861.749966390002,9.856727610000235,52930.764642960006 2026-06-08,19:04:48.000,159,11100839,124685,0,1780945487,13861.581558639991,9.877874999998312,52930.8484884 2026-06-08,19:04:51.000,159,11100771,124285,0,1780945490,13861.46030505999,9.94836629999918,52930.80656568001 2026-06-08,19:04:54.000,159,11100858,123645,0,1780945493,13861.37946933999,10.054103250004118,52930.813552800006 2026-06-08,19:04:57.000,159,11100885,123485,0,1780945496,13861.392941959995,10.12459454999771,52930.82752704 2026-06-08,19:05:00.000,159,11100853,123405,0,1780945499,13861.520931849991,10.364264969997748,52930.79957856 2026-06-08,19:05:03.000,159,11100799,123365,0,1780945502,13861.709548530001,10.58278799999971,52930.77163008 2026-06-08,19:05:06.000,159,11100833,123365,0,1780945505,13862.005946169993,10.568689740000991,52930.911372480005 2026-06-08,19:05:11.000,159,11100837,123045,0,1780945510,13861.574822329996,10.639181040001858,52930.73669448001 2026-06-08,19:05:14.000,159,11100797,123205,0,1780945513,13861.514195539996,10.568689740000991,52930.7786172 2026-06-08,19:05:17.000,159,11100789,124365,0,1780945516,13861.568086020001,10.477051050002046,52930.84150128 2026-06-08,19:05:20.000,159,11100827,124045,0,1780945519,13861.655658049996,10.39246149000246,52930.90438536001 2026-06-08,19:05:23.000,159,11100799,124445,0,1780945522,13861.871219970002,10.329019320000953,52930.92534672001 2026-06-08,19:05:26.000,159,11100833,124645,0,1780945525,13861.918374139997,10.35016670999903,52930.97425656001 2026-06-08,19:05:29.000,159,11100828,123685,0,1780945528,13862.019418789998,10.470001920002687,52930.960282320004 2026-06-08,19:05:32.000,159,11100742,123965,0,1780945531,13862.38317953,10.716721470002085,52931.21880576001 2026-06-08,19:05:35.000,159,11100839,123844,0,1780945534,13862.46401525,10.836556679998466,52931.3026512 2026-06-08,19:05:38.000,159,11100820,124085,0,1780945537,13862.39665214999,10.914097109998693,52931.34457392 2026-06-08,19:05:43.000,159,11100803,124045,0,1780945542,13861.810593180002,10.730819730000803,52931.09303760001 2026-06-08,19:05:46.000,159,11100862,123685,0,1780945545,13861.621976499991,10.603935389997787,52931.14194744001 2026-06-08,19:05:49.000,159,11100809,123165,0,1780945548,13861.534404469996,10.364264969997748,52931.030153520005 2026-06-08,19:05:52.000,159,11100839,123125,0,1780945551,13861.675866979996,10.329019320000953,52931.02316640001 2026-06-08,19:05:55.000,159,11100882,123045,0,1780945554,13861.844274729992,10.300822800003516,52931.02316640001 2026-06-08,19:05:58.000,159,11100794,123445,0,1780945557,13861.817329489997,10.131643680004345,52931.00919216 2026-06-08,19:06:01.000,159,11100856,123765,0,1780945560,13862.019418789998,10.16688933000114,52931.09303760001 2026-06-08,19:06:04.000,159,11100765,123805,0,1780945563,13862.40338846,10.209184110004571,52931.3725224 2026-06-08,19:06:07.000,159,11100836,123525,0,1780945566,13862.48422418,10.237380630002008,52931.34457392 2026-06-08,19:06:10.000,159,11100797,123005,0,1780945569,13862.70652241,10.265577149999444,52931.33758680001 2026-06-08,19:06:15.000,159,11100829,123085,0,1780945574,13862.54485097,10.39951062000182,52931.11399896 2026-06-08,19:06:18.000,159,11100874,123245,0,1780945577,13862.59874144999,10.484100180001406,52931.18387016 2026-06-08,19:06:21.000,159,11100844,123565,0,1780945580,13862.51790572999,10.533444090004195,52931.21880576001 2026-06-08,19:06:24.000,159,11100846,123565,0,1780945583,13862.490960489995,10.589837129999069,52931.23278 2026-06-08,19:06:27.000,159,11100801,125205,0,1780945586,13862.54485097,10.547542350002914,52931.25374136 2026-06-08,19:06:30.000,159,11100784,124005,0,1780945589,13862.55832358999,10.512296699998842,52931.21880576001 2026-06-08,19:06:33.000,159,11100855,123885,0,1780945592,13862.54485097,10.371314100004383,52931.267715600006 2026-06-08,19:06:36.000,159,11100819,123925,0,1780945595,13862.868193850001,10.265577149999444,52931.49829056 2026-06-08,19:06:39.000,159,11100805,123285,0,1780945598,13862.922084329992,10.237380630002008,52931.52623904001 2026-06-08,19:06:42.000,159,11100807,123445,0,1780945601,13863.029865290002,10.286724540004798,52931.54021328 2026-06-08,19:06:47.000,159,11100849,123045,0,1780945606,13862.908611710001,10.589837129999069,52931.38649664001 2026-06-08,19:06:50.000,159,11100784,123085,0,1780945609,13863.077019459997,10.80131103000167,52931.42841936001 2026-06-08,19:06:53.000,159,11100810,123205,0,1780945612,13863.245427209993,10.970490150000842,52931.435406480006 2026-06-08,19:06:56.000,159,11100780,123245,0,1780945615,13863.440780199999,11.02688319000299,52931.463354960004 2026-06-08,19:06:59.000,159,11100773,123405,0,1780945618,13863.501406989999,11.005735800004913,52931.533226160005 2026-06-08,19:07:02.000,159,11100840,123445,0,1780945621,13863.57550639999,10.836556679998466,52931.59611024001 2026-06-08,19:07:05.000,159,11100782,123565,0,1780945624,13863.61592425999,10.667377559999295,52931.62405872001 2026-06-08,19:07:08.000,159,11100816,124005,0,1780945627,13863.83822248999,10.406559750001179,52931.868607920005 2026-06-08,19:07:11.000,159,11100818,124485,0,1780945630,13863.770859389995,10.307871930002875,52931.80572384 2026-06-08,19:07:14.000,159,11100783,124045,0,1780945633,13863.73717783999,10.258528020000085,52931.77777536 2026-06-08,19:07:19.000,159,11100805,124365,0,1780945638,13863.400362339999,10.286724540004798,52931.58912312 2026-06-08,19:07:22.000,159,11100781,124645,0,1780945641,13863.400362339999,10.378363230003743,52931.582136000005 2026-06-08,19:07:25.000,159,11100743,124485,0,1780945644,13863.366680789994,10.498198440000124,52931.51925192 2026-06-08,19:07:28.000,159,11100759,124045,0,1780945647,13863.386889719994,10.596886259998428,52931.463354960004 2026-06-08,19:07:31.000,159,11100768,124405,0,1780945650,13863.56203378,10.547542350002914,52931.47732920001 2026-06-08,19:07:34.000,159,11100809,124285,0,1780945653,13863.70349629,10.413608880000538,52931.52623904001 2026-06-08,19:07:37.000,159,11100791,123844,0,1780945656,13863.750650459995,10.152791070002422,52931.62405872001 2026-06-08,19:07:40.000,159,11100767,123165,0,1780945659,13863.83822248999,9.870825869998953,52931.63803296 2026-06-08,19:07:43.000,159,11100765,123125,0,1780945662,13864.107674890001,9.624106319999555,52931.85463368 2026-06-08,19:07:46.000,159,11100822,122885,0,1780945665,13864.235664779997,9.454927200000384,52931.86162080001 2026-06-08,19:07:51.000,159,11100795,122845,0,1780945670,13863.892112969996,9.342141120003362,52931.631045840004 2026-06-08,19:07:54.000,159,11100775,123365,0,1780945673,13863.75738676999,9.384435899999517,52931.62405872001 2026-06-08,19:07:57.000,159,11100795,122845,0,1780945676,13863.58224271,9.469025459999102,52931.582136000005 2026-06-08,19:08:00.000,159,11100744,123485,0,1780945679,13863.434043889989,9.595909800002119,52931.533226160005 2026-06-08,19:08:03.000,159,11100803,123525,0,1780945682,13863.400362339999,9.729843270004494,52931.50527768001 2026-06-08,19:08:06.000,159,11100778,123765,0,1780945685,13863.528352229994,9.793285439998726,52931.42841936001 2026-06-08,19:08:09.000,159,11100720,123645,0,1780945688,13863.61592425999,9.927218910001102,52931.37950952 2026-06-08,19:08:12.000,159,11100784,123925,0,1780945691,13864.067257030001,10.004759340001328,52931.62405872001 2026-06-08,19:08:15.000,159,11100770,124165,0,1780945694,13864.201983229992,10.018857600000047,52931.6170716 2026-06-08,19:08:18.000,159,11100760,124365,0,1780945697,13864.498380869998,10.054103250004118,52931.652007200006 2026-06-08,19:08:23.000,159,11100755,124125,0,1780945702,13864.707206479994,9.856727610000235,52931.5472004 2026-06-08,19:08:26.000,159,11100727,124245,0,1780945705,13864.990131499995,9.645253710004908,52931.54021328 2026-06-08,19:08:29.000,159,11100807,124125,0,1780945708,13865.070967219996,9.511320240002533,52931.603097360006 2026-06-08,19:08:32.000,159,11100779,124325,0,1780945711,13864.97665887999,9.299846339999931,52931.631045840004 2026-06-08,19:08:35.000,159,11100775,124165,0,1780945714,13865.00360412,9.17296200000419,52931.533226160005 2026-06-08,19:08:38.000,159,11100780,124205,0,1780945717,13865.08443984,9.088372440004605,52931.54021328 2026-06-08,19:08:41.000,159,11100762,124085,0,1780945720,13865.14506663,9.039028530001815,52931.54021328 2026-06-08,19:08:44.000,159,11100777,124325,0,1780945723,13865.582926779993,8.989684619999025,52931.72886552 2026-06-08,19:08:47.000,159,11100760,124205,0,1780945726,13865.704180359993,9.010832010004378,52931.6869428 2026-06-08,19:08:50.000,159,11100777,124405,0,1780945729,13865.872588109989,8.968537230000948,52931.67296856001 2026-06-08,19:08:55.000,159,11100794,124485,0,1780945734,13865.670498809988,9.024930270003097,52931.39348376 2026-06-08,19:08:58.000,159,11100699,124205,0,1780945737,13865.609872020003,9.003782879997743,52931.33758680001 2026-06-08,19:09:01.000,159,11100780,123645,0,1780945740,13865.555981539997,8.919193319998158,52931.33059968 2026-06-08,19:09:04.000,159,11100761,124045,0,1780945743,13865.515563679997,8.792308980002417,52931.295664080004 2026-06-08,19:09:07.000,159,11100751,124285,0,1780945746,13865.468409510002,8.679522899998119,52931.20483152 2026-06-08,19:09:10.000,159,11100725,124165,0,1780945749,13865.569454160002,8.637228120001964,52931.21181864 2026-06-08,19:09:13.000,159,11100776,124285,0,1780945752,13865.717652979998,8.559687690001738,52931.22579288 2026-06-08,19:09:16.000,159,11100787,124485,0,1780945755,13866.05446847999,8.658375510000042,52931.35156104 2026-06-08,19:09:19.000,159,11100779,124285,0,1780945758,13866.21613991999,8.77116159000434,52931.25374136 2026-06-08,19:09:22.000,159,11100694,124205,0,1780945761,13866.249821469995,8.848702020004566,52931.35156104 2026-06-08,19:09:27.000,159,11100799,123485,0,1780945766,13865.95342382999,8.623129860003246,52931.15592168 2026-06-08,19:09:30.000,159,11100732,122845,0,1780945769,13865.946687519994,8.362312049997854,52931.17688304 2026-06-08,19:09:33.000,159,11100727,122965,0,1780945772,13865.95342382999,8.08034685000166,52931.08605048 2026-06-08,19:09:36.000,159,11100729,123005,0,1780945775,13866.08141372,7.925265990001208,52931.19085728001 2026-06-08,19:09:39.000,159,11100751,123445,0,1780945778,13866.148776819995,7.685595570001169,52931.100024720006 2026-06-08,19:09:42.000,159,11100776,123245,0,1780945781,13866.209403609995,7.481170799997926,52931.16989592001 2026-06-08,19:09:45.000,159,11100761,123445,0,1780945784,13866.270030399995,7.467072539999208,52931.15592168 2026-06-08,19:09:48.000,159,11100742,123245,0,1780945787,13866.552955419997,7.509367320002639,52931.35854816001 2026-06-08,19:09:51.000,159,11100762,123685,0,1780945790,13866.465383390001,7.586907750002865,52931.34457392 2026-06-08,19:09:54.000,159,11100744,124925,0,1780945793,13866.398020289991,7.643300789997738,52931.28168984 2026-06-08,19:09:59.000,159,11100763,124805,0,1780945798,13865.966896449994,7.798381649998191,52931.06508912 2026-06-08,19:10:02.000,159,11100797,124125,0,1780945801,13866.01405061999,7.826578170002904,52931.148934560006 2026-06-08,19:10:05.000,159,11100749,124525,0,1780945804,13866.10162265,7.8618238199996995,52931.10701184 2026-06-08,19:10:08.000,159,11100738,124485,0,1780945807,13866.25655777999,7.90411860000313,52931.14194744001 2026-06-08,19:10:11.000,159,11100743,124325,0,1780945810,13866.465383390001,7.840676430001622,52931.19085728001 2026-06-08,19:10:14.000,159,11100767,124285,0,1780945813,13866.741572099992,7.692644700000528,52931.19085728001 2026-06-08,19:10:17.000,159,11100778,124485,0,1780945816,13867.044706049994,7.523465580001357,52931.22579288 2026-06-08,19:10:20.000,159,11100774,124205,0,1780945819,13867.35457630999,7.248549510004523,52931.463354960004 2026-06-08,19:10:23.000,159,11100792,124485,0,1780945822,13867.698128119991,7.037075610001921,52931.54021328 2026-06-08,19:10:26.000,159,11100703,124285,0,1780945825,13867.731809669996,6.825601709999319,52931.64502008001 2026-06-08,19:10:31.000,159,11100768,123965,0,1780945830,13867.38152155,6.663471719999507,52931.4423936 2026-06-08,19:10:34.000,159,11100711,123925,0,1780945833,13867.226586419994,6.670520849998866,52931.49130344 2026-06-08,19:10:37.000,159,11100703,124125,0,1780945836,13867.145750699994,6.733963020000374,52931.484316320006 2026-06-08,19:10:40.000,159,11100731,124045,0,1780945839,13867.21985011,6.790356060002523,52931.54021328 2026-06-08,19:10:43.000,159,11100794,124045,0,1780945842,13867.226586419994,6.81855257999996,52931.51925192 2026-06-08,19:10:46.000,159,11100823,123885,0,1780945845,13867.37478523999,6.889043880000827,52931.582136000005 2026-06-08,19:10:49.000,159,11100726,123565,0,1780945848,13867.33436737999,6.86084736000339,52931.533226160005 2026-06-08,19:10:52.000,159,11100741,123645,0,1780945851,13867.52298406,6.839699969998037,52931.756814 2026-06-08,19:10:55.000,159,11100759,123965,0,1780945854,13867.469093579995,6.889043880000827,52931.79174960001 2026-06-08,19:10:58.000,159,11100768,124205,0,1780945857,13867.32089476,6.889043880000827,52931.78476248 2026-06-08,19:11:03.000,159,11100749,123605,0,1780945862,13866.748308410002,6.846749100004672,52931.59611024001 2026-06-08,19:11:06.000,159,11100783,123205,0,1780945865,13866.620318519992,6.881994750001468,52931.5122648 2026-06-08,19:11:09.000,159,11100738,123085,0,1780945868,13866.532746489996,6.769208670004446,52931.533226160005 2026-06-08,19:11:12.000,159,11100785,122725,0,1780945871,13866.451910769996,6.663471719999507,52931.42841936001 2026-06-08,19:11:15.000,159,11100770,123525,0,1780945874,13866.512537559996,6.5013417299996945,52931.414445120005 2026-06-08,19:11:18.000,159,11100770,123965,0,1780945877,13866.660736379992,6.311015220002446,52931.33059968 2026-06-08,19:11:21.000,159,11100806,124325,0,1780945880,13866.822407819993,6.141836100003275,52931.3725224 2026-06-08,19:11:24.000,159,11100751,124325,0,1780945883,13867.29394951999,5.95150958999875,52931.57514888001 2026-06-08,19:11:27.000,159,11100785,124285,0,1780945886,13867.42193941,5.859870899999805,52931.61008448 2026-06-08,19:11:30.000,159,11100753,124045,0,1780945889,13867.54319299,5.866920029999164,52931.582136000005 2026-06-08,19:11:35.000,159,11100721,123045,0,1780945894,13867.226586419994,5.838723510001728,52931.316625440006 2026-06-08,19:11:38.000,159,11100730,123045,0,1780945897,13867.17269593999,5.697740909999993,52931.27470272 2026-06-08,19:11:41.000,159,11100759,122565,0,1780945900,13867.024497119994,5.570856570004253,52931.32361256 2026-06-08,19:11:44.000,159,11100709,125005,0,1780945903,13867.071651289989,5.606102220001048,52931.3026512 2026-06-08,19:11:47.000,159,11100703,124045,0,1780945906,13867.165959629994,5.535610920000181,52931.35854816001 2026-06-08,19:11:50.000,159,11100774,123445,0,1780945909,13867.17269593999,5.472168749998673,52931.28867696001 2026-06-08,19:11:53.000,159,11100746,123125,0,1780945912,13867.36131262,5.465119619999314,52931.25374136 2026-06-08,19:11:56.000,159,11100696,123885,0,1780945915,13867.846326940002,5.535610920000181,52931.4423936 2026-06-08,19:11:59.000,159,11100727,123205,0,1780945918,13868.007998380002,5.627249609999126,52931.51925192 2026-06-08,19:12:02.000,159,11100742,123205,0,1780945921,13868.156197199998,5.627249609999126,52931.56816176 2026-06-08,19:12:07.000,159,11100744,123045,0,1780945926,13868.183142439993,5.577905700003612,52931.45636784001 2026-06-08,19:12:10.000,159,11100765,123005,0,1780945929,13868.43238590999,5.4510213600005955,52931.42841936001 2026-06-08,19:12:13.000,159,11100748,122965,0,1780945932,13868.62100259,5.281842240001424,52931.5472004 2026-06-08,19:12:16.000,159,11100741,123205,0,1780945935,13868.72204724,4.992827909998596,52931.59611024001 2026-06-08,19:12:19.000,159,11100793,123445,0,1780945938,13868.69510199999,4.739059229999839,52931.67995568 2026-06-08,19:12:22.000,159,11100742,124205,0,1780945941,13868.67489306999,4.520536199997878,52931.652007200006 2026-06-08,19:12:25.000,159,11100836,124325,0,1780945944,13868.65468413999,4.435946639998292,52931.70790416 2026-06-08,19:12:28.000,159,11100760,124045,0,1780945947,13868.924136540001,4.428897509998933,52931.91053064001 2026-06-08,19:12:31.000,159,11100727,123885,0,1780945950,13868.883718680001,4.485290550001082,52931.917517760005 2026-06-08,19:12:34.000,159,11100786,123725,0,1780945953,13868.897191299991,4.541683590003231,52931.97341472 2026-06-08,19:12:39.000,159,11100750,123844,0,1780945958,13868.68162938,4.8800418300015735,52931.87559504 2026-06-08,19:12:42.000,159,11100717,123805,0,1780945961,13868.75572878999,4.992827909998596,52931.87559504 2026-06-08,19:12:45.000,159,11100785,123685,0,1780945964,13868.890454989996,5.077417469998181,52931.91053064001 2026-06-08,19:12:48.000,159,11100798,123685,0,1780945967,13869.126225840002,5.049220950000745,52931.94546624 2026-06-08,19:12:51.000,159,11100777,123325,0,1780945970,13869.260952039993,4.992827909998596,52932.01533744 2026-06-08,19:12:54.000,159,11100721,124125,0,1780945973,13869.234006799998,4.872992700002214,52931.95944048001 2026-06-08,19:12:57.000,159,11100727,123685,0,1780945976,13869.112753219997,4.7179118400017614,52932.085208640005 2026-06-08,19:13:00.000,159,11100762,123685,0,1780945979,13869.085807980002,4.583978369999386,52932.18302832 2026-06-08,19:13:03.000,159,11100757,123365,0,1780945982,13868.836564509991,4.450044900004286,52932.21796392 2026-06-08,19:13:06.000,159,11100762,123165,0,1780945985,13868.60079366,4.294964040003833,52932.0712344 2026-06-08,19:13:11.000,159,11100770,122765,0,1780945990,13868.284187089994,4.118735789998027,52931.86162080001 2026-06-08,19:13:14.000,159,11100727,122925,0,1780945993,13868.216823989998,4.104637529999309,52931.756814 2026-06-08,19:13:17.000,159,11100775,123365,0,1780945996,13868.109043029988,4.09758839999995,52931.77078824001 2026-06-08,19:13:20.000,159,11100732,122925,0,1780945999,13868.068625169988,4.132834050004021,52931.73585264 2026-06-08,19:13:23.000,159,11100771,123285,0,1780946002,13868.135988269998,4.034146229998441,52931.72187840001 2026-06-08,19:13:26.000,159,11100737,123685,0,1780946005,13868.237032919998,4.09758839999995,52931.70790416 2026-06-08,19:13:29.000,159,11100771,123325,0,1780946008,13868.39196804999,3.8367705900018336,52931.652007200006 2026-06-08,19:13:32.000,159,11100761,123605,0,1780946011,13868.84330082,3.5548053899983643,52931.90354352 2026-06-08,19:13:35.000,159,11100731,123925,0,1780946014,13868.930872849996,3.272840190002171,52931.80572384 2026-06-08,19:13:38.000,159,11100747,124205,0,1780946017,13869.072335359997,2.9838258599993424,52931.8266852 2026-06-08,19:13:43.000,159,11100748,123965,0,1780946022,13869.119489529992,2.6807132699977956,52931.57514888001 2026-06-08,19:13:46.000,159,11100804,124085,0,1780946025,13869.308106209988,2.5820254499994917,52931.61008448 2026-06-08,19:13:49.000,159,11100751,124405,0,1780946028,13869.388941929989,2.5679271900007734,52931.652007200006 2026-06-08,19:13:52.000,159,11100752,124445,0,1780946031,13869.489986579989,2.645467620001,52931.700917040005 2026-06-08,19:13:55.000,159,11100719,124205,0,1780946034,13869.402414549993,2.7723519600040163,52931.69392992001 2026-06-08,19:13:58.000,159,11100704,124485,0,1780946037,13869.463041339994,2.8428432600048836,52931.76380112001 2026-06-08,19:14:01.000,159,11100766,124485,0,1780946040,13869.422623479993,2.8851380400010385,52931.78476248 2026-06-08,19:14:04.000,159,11100752,124485,0,1780946043,13869.564085989994,2.8287449999988894,52931.93149200001 2026-06-08,19:14:07.000,159,11100741,124445,0,1780946046,13869.59103122999,2.7723519600040163,52931.92450488 2026-06-08,19:14:10.000,159,11100772,124365,0,1780946049,13869.6381854,2.6384184900016407,52931.987388960006 2026-06-08,19:14:15.000,159,11100787,124485,0,1780946054,13869.516931819999,2.497435889999906,52931.88258216 2026-06-08,19:14:18.000,159,11100793,124005,0,1780946057,13869.705548499995,2.4621902400031104,52931.83367232 2026-06-08,19:14:21.000,159,11100729,124045,0,1780946060,13869.995209829991,2.490386760000547,52931.88956928001 2026-06-08,19:14:24.000,159,11100752,124045,0,1780946063,13870.352234259997,2.4551411100037512,52931.93149200001 2026-06-08,19:14:27.000,159,11100801,123885,0,1780946066,13870.554323559998,2.3705515500041656,52931.95245336 2026-06-08,19:14:30.000,159,11100787,123805,0,1780946069,13870.614950349998,2.243667210001149,52932.02931168001 2026-06-08,19:14:33.000,159,11100719,124165,0,1780946072,13870.628422969989,2.2013724299977184,52932.05726016001 2026-06-08,19:14:36.000,159,11100710,124205,0,1780946075,13870.87093012999,2.1520285200022045,52932.280848 2026-06-08,19:14:39.000,159,11100741,124605,0,1780946078,13870.742940239994,2.2013724299977184,52932.322770720006 2026-06-08,19:14:42.000,159,11100750,124125,0,1780946081,13870.702522379994,2.2648145999992266,52932.23892528 2026-06-08,19:14:47.000,159,11100705,124565,0,1780946086,13870.325289020002,2.335305900000094,52932.085208640005 2026-06-08,19:14:50.000,159,11100741,124685,0,1780946089,13870.278134849992,2.243667210001149,52932.0712344 2026-06-08,19:14:53.000,159,11100710,124165,0,1780946092,13870.278134849992,2.067438960002619,52932.07822152001 2026-06-08,19:14:56.000,159,11100719,123485,0,1780946095,13870.305080090002,1.8207194100032211,52932.10617000001 2026-06-08,19:14:59.000,159,11100755,123005,0,1780946098,13870.460015219993,1.5880981200025417,52932.06424728 2026-06-08,19:15:02.000,159,11100767,123045,0,1780946101,13870.446542600002,1.4823611700048787,52932.04328592 2026-06-08,19:15:05.000,159,11100788,123685,0,1780946104,13870.540850939993,1.4682629099988844,52932.036298800005 2026-06-08,19:15:08.000,159,11100726,124925,0,1780946107,13870.76988547999,1.4753120399982436,52932.2109768 2026-06-08,19:15:11.000,159,11100786,124485,0,1780946110,13870.83724858,1.4400663900014479,52932.301809360004 2026-06-08,19:15:14.000,159,11100770,124245,0,1780946113,13870.89113905999,1.4048207400046522,52932.34373208001 2026-06-08,19:15:19.000,159,11100725,124125,0,1780946118,13870.87093012999,1.2990837899997132,52932.09219576 2026-06-08,19:15:22.000,159,11100738,123844,0,1780946121,13871.07301942999,1.1440029299992602,52932.18302832 2026-06-08,19:15:25.000,159,11100727,123525,0,1780946124,13871.26163611,0.9959711999981664,52932.2109768 2026-06-08,19:15:28.000,159,11100764,122805,0,1780946127,13871.389625999996,0.925479900004575,52932.203989680005 2026-06-08,19:15:31.000,159,11100756,122605,0,1780946130,13871.564770060002,0.8761359900017851,52932.21796392 2026-06-08,19:15:34.000,159,11100726,122845,0,1780946133,13871.672551019998,0.869086860002426,52932.28783512 2026-06-08,19:15:37.000,159,11100742,123525,0,1780946136,13871.827486149989,0.8761359900017851,52932.322770720006 2026-06-08,19:15:40.000,159,11100696,123445,0,1780946139,13872.285555229995,0.819742949999636,52932.637191120004 2026-06-08,19:15:43.000,159,11100777,124125,0,1780946142,13872.35965464,0.7069568700026139,52932.60225552001 2026-06-08,19:15:46.000,159,11100784,124085,0,1780946145,13872.41354511999,0.6153181800036691,52932.707062320005 2026-06-08,19:15:51.000,159,11100739,124925,0,1780946150,13872.103674859994,0.7351533900000504,52932.5253972 2026-06-08,19:15:54.000,159,11100703,123605,0,1780946153,13871.975684969999,0.7633499100047629,52932.56731992 2026-06-08,19:15:57.000,159,11100741,122885,0,1780946156,13871.787068289988,0.7633499100047629,52932.61622976 2026-06-08,19:16:00.000,159,11100720,123125,0,1780946159,13871.686023640003,0.8267920799989952,52932.65116536001 2026-06-08,19:16:03.000,159,11100734,123205,0,1780946162,13871.665814710002,0.7985955600015586,52932.60924264001 2026-06-08,19:16:06.000,159,11100742,123605,0,1780946165,13871.746650429988,0.7844973000028403,52932.76295928 2026-06-08,19:16:09.000,159,11100792,123485,0,1780946168,13871.962212349994,0.6364655700017465,52932.72802368001 2026-06-08,19:16:12.000,159,11100774,123445,0,1780946171,13872.561743940001,0.502532099999371,52932.93065016 2026-06-08,19:16:15.000,159,11100794,123925,0,1780946174,13872.945713609988,0.39679515000170795,52932.993534240006 2026-06-08,19:16:18.000,159,11100714,124205,0,1780946177,13873.34989220999,0.2628616799993324,52933.1193024 2026-06-08,19:16:23.000,159,11100719,123965,0,1780946182,13873.45767317,0.08663343000080204,52932.97956 2026-06-08,19:16:26.000,159,11100754,124365,0,1780946185,13873.666498779996,-0.005005259998142719,52933.08436680001 2026-06-08,19:16:29.000,159,11100716,124045,0,1780946188,13873.774279739991,-0.06844742999965092,52933.15423800001 2026-06-08,19:16:32.000,159,11100684,124325,0,1780946191,13873.794488669992,-0.06139830000029178,52933.23109632001 2026-06-08,19:16:35.000,159,11100677,124045,0,1780946194,13873.909005939997,0.016142129999934696,52933.20314784001 2026-06-08,19:16:38.000,159,11100783,124165,0,1780946197,13874.077413689993,0.030240389998652972,52933.3638516 2026-06-08,19:16:41.000,159,11100771,124165,0,1780946200,13874.333393469999,0.009093000000575557,52933.475645520004 2026-06-08,19:16:44.000,159,11100704,124165,0,1780946203,13874.83861672,-0.20238090000202646,52933.72718184 2026-06-08,19:16:47.000,159,11100763,124245,0,1780946206,13874.91945244,-0.3292652399977669,52933.80404016001 2026-06-08,19:16:50.000,159,11100745,123805,0,1780946209,13874.885770889996,-0.36451089000183856,52933.90884696 2026-06-08,19:16:55.000,159,11100709,123525,0,1780946214,13874.481592289994,-0.17418437999731395,52933.78307880001 2026-06-08,19:16:58.000,159,11100806,123365,0,1780946217,13874.522010149994,0.0795843000014429,52933.8180144 2026-06-08,19:17:01.000,159,11100762,123085,0,1780946220,13874.61631849,0.2628616799993324,52933.87391136001 2026-06-08,19:17:04.000,159,11100780,123285,0,1780946223,13874.67694528,0.453188190003857,52933.880898480005 2026-06-08,19:17:07.000,159,11100752,123405,0,1780946226,13874.75104468999,0.5871216599989566,52933.87391136001 2026-06-08,19:17:10.000,159,11100784,123525,0,1780946229,13874.81840779,0.5377777500034426,52933.97173104001 2026-06-08,19:17:13.000,159,11100774,123844,0,1780946232,13874.89924351,0.36154950000491226,52933.99269240001 2026-06-08,19:17:16.000,159,11100726,124605,0,1780946235,13875.202377460002,0.15712473000166938,52934.18833176001 2026-06-08,19:17:19.000,159,11100762,124605,0,1780946238,13875.310158419998,-0.026152649996220134,52934.18134464 2026-06-08,19:17:22.000,159,11100734,123565,0,1780946241,13875.289949489998,-0.22352829000010388,52934.20929312001 2026-06-08,19:17:59.000,159,11100716,123285,0,1780946278,13876.340813850002,-0.6323778299993137,52934.265190080005 2026-06-08,19:18:02.000,159,11100780,123685,0,1780946281,13876.394704329992,-0.47729696999886073,52934.25121584 2026-06-08,19:18:05.000,159,11100743,123925,0,1780946284,13876.468803739997,-0.31516697999904864,52934.2721772 2026-06-08,19:18:08.000,159,11100727,124045,0,1780946287,13876.99423592,-0.18828263999603223,52934.56563624 2026-06-08,19:18:11.000,159,11100765,124325,0,1780946290,13877.263688319996,-0.13188960000115912,52934.600571840005 2026-06-08,19:18:14.000,159,11100736,124325,0,1780946293,13877.445568689996,-0.13188960000115912,52934.614546079996 2026-06-08,19:18:17.000,159,11100690,124405,0,1780946296,13877.647657989997,-0.23057741999946302,52934.67743016 2026-06-08,19:18:20.000,159,11100738,124725,0,1780946299,13877.802593119988,-0.35746175999520347,52934.74730136 2026-06-08,19:18:23.000,159,11100706,124365,0,1780946302,13877.762175260003,-0.5548373999990872,52934.782236959996 2026-06-08,19:18:26.000,159,11100729,124165,0,1780946305,13877.735230019993,-0.7945078199991258,52934.81018544001 2026-06-08,19:18:31.000,159,11100765,123605,0,1780946310,13877.263688319996,-1.16811171000154,52934.62852032 2026-06-08,19:18:34.000,159,11100757,124165,0,1780946313,13877.18958890999,-1.3161434399953578,52934.62153320001 2026-06-08,19:18:37.000,159,11100788,123805,0,1780946316,13877.12896211999,-1.4571260399970924,52934.57961048 2026-06-08,19:18:40.000,159,11100731,123565,0,1780946319,13877.02791746999,-1.5981086399988271,52934.53768776 2026-06-08,19:18:43.000,159,11100768,123565,0,1780946322,13876.96729067999,-1.7108947199958493,52934.56563624 2026-06-08,19:18:46.000,159,11100799,123645,0,1780946325,13876.832564479999,-1.7743368899973575,52934.48877792 2026-06-08,19:18:49.000,159,11100756,123645,0,1780946328,13876.879718649994,-1.7743368899973575,52934.50973928 2026-06-08,19:18:52.000,159,11100767,123605,0,1780946331,13877.05486271,-1.7390912400005618,52934.551662000005 2026-06-08,19:18:55.000,159,11100688,123565,0,1780946334,13877.243479389996,-1.7602386299986392,52934.59358472001 2026-06-08,19:18:58.000,159,11100764,123685,0,1780946337,13877.263688319996,-1.7743368899973575,52934.56563624 2026-06-08,19:19:03.000,159,11100742,123485,0,1780946342,13877.04812639999,-1.6826981999984127,52934.36300976 2026-06-08,19:19:06.000,159,11100696,123725,0,1780946345,13877.142434739995,-1.640403420002258,52934.37698400001 2026-06-08,19:19:09.000,159,11100779,123725,0,1780946348,13877.243479389996,-1.5135190799992415,52934.39794536 2026-06-08,19:19:12.000,159,11100711,123525,0,1780946351,13877.391678209991,-1.3513890899994294,52934.3420484 2026-06-08,19:19:15.000,159,11100746,123725,0,1780946354,13877.560085960002,-1.3020451799966395,52934.30711280001 2026-06-08,19:19:18.000,159,11100741,124325,0,1780946357,13877.580294890002,-1.2456521400017664,52934.32108704 2026-06-08,19:19:21.000,159,11100740,124845,0,1780946360,13877.573558579992,-1.16811171000154,52934.36999688 2026-06-08,19:19:24.000,159,11100682,124965,0,1780946363,13877.930583009998,-1.0764730199953192,52934.649481680004 2026-06-08,19:19:27.000,159,11100727,123885,0,1780946366,13877.849747289998,-1.1046695400000317,52934.600571840005 2026-06-08,19:19:30.000,159,11100670,123085,0,1780946369,13877.755438949993,-1.06942388999596,52934.62153320001 2026-06-08,19:19:35.000,159,11100726,123125,0,1780946374,13877.472513929992,-0.9707360699976562,52934.35602264001 2026-06-08,19:19:38.000,159,11100738,123125,0,1780946377,13877.445568689996,-0.963686939998297,52934.39095824 2026-06-08,19:19:41.000,159,11100700,123365,0,1780946380,13877.405150829996,-0.9002447699967888,52934.3420484 2026-06-08,19:19:44.000,159,11100763,123365,0,1780946383,13877.452304999992,-0.8086060799978441,52934.37698400001 2026-06-08,19:19:47.000,159,11100705,123565,0,1780946386,13877.607240129997,-0.6887708700014628,52934.40493248001 2026-06-08,19:19:50.000,159,11100696,123445,0,1780946389,13877.775647879993,-0.5759847899971646,52934.41890672 2026-06-08,19:19:53.000,159,11100752,122925,0,1780946392,13877.829538359998,-0.5689356599978055,52934.41890672 2026-06-08,19:19:56.000,159,11100707,123165,0,1780946395,13878.1932991,-0.6958200000008219,52934.66345592001 2026-06-08,19:19:59.000,159,11100718,123285,0,1780946398,13878.20677171999,-0.7592621700023301,52934.670443040006 2026-06-08,19:20:02.000,159,11100712,123405,0,1780946401,13878.28760743999,-0.9213921600021422,52934.66345592001 2026-06-08,19:20:07.000,159,11100767,123605,0,1780946406,13878.30781636999,-1.1117186699993908,52934.49576504001 2026-06-08,19:20:10.000,159,11100760,123405,0,1780946409,13878.53685091,-1.1822099700002582,52934.52371352001 2026-06-08,19:20:13.000,159,11100732,123005,0,1780946412,13878.725467589997,-1.2527012700011255,52934.502752160006 2026-06-08,19:20:16.000,159,11100712,123725,0,1780946415,13878.974711059993,-1.175160840000899,52934.62852032 2026-06-08,19:20:19.000,159,11100736,124805,0,1780946418,13879.116173569993,-1.0764730199953192,52934.6564688 2026-06-08,19:20:22.000,159,11100675,123925,0,1780946421,13879.183536669989,-1.0412273699985235,52934.68441728 2026-06-08,19:20:25.000,159,11100748,123725,0,1780946424,13879.250899769999,-0.9848343299963744,52934.719352880005 2026-06-08,19:20:28.000,159,11100724,123885,0,1780946427,13879.46646168999,-0.9213921600021422,52934.95691496001 2026-06-08,19:20:31.000,159,11100751,123165,0,1780946430,13879.52708847999,-0.9566378099989379,52935.09665736001 2026-06-08,19:20:34.000,159,11100710,123005,0,1780946433,13879.36541703999,-1.0059817200017278,52935.12460584001 2026-06-08,19:20:39.000,159,11100769,123005,0,1780946438,13878.914084269993,-1.1117186699993908,52934.92197936 2026-06-08,19:20:42.000,159,11100743,122885,0,1780946441,13878.907347959997,-1.1046695400000317,52934.901018 2026-06-08,19:20:45.000,159,11100764,123005,0,1780946444,13878.873666409992,-1.11876779999875,52934.90800512001 2026-06-08,19:20:48.000,159,11100705,123285,0,1780946447,13878.866930099997,-1.013030850001087,52934.94294072 2026-06-08,19:20:51.000,159,11100716,123085,0,1780946450,13878.745676519997,-0.9777851999970153,52934.949927839996 2026-06-08,19:20:54.000,159,11100702,123085,0,1780946453,13878.637895560001,-0.857949990000634,52934.984863440004 2026-06-08,19:20:57.000,159,11100745,122845,0,1780946456,13878.49643305,-0.7169673899988993,52935.005824800006 2026-06-08,19:21:00.000,159,11100739,123245,0,1780946459,13878.584005079996,-0.597132179995242,52935.173515680006 2026-06-08,19:21:03.000,159,11100758,123045,0,1780946462,13878.41559733,-0.5548373999990872,52935.222425520005 2026-06-08,19:21:06.000,159,11100723,123325,0,1780946465,13878.25392589,-0.5689356599978055,52935.152554320004 2026-06-08,19:21:11.000,159,11100761,123325,0,1780946470,13877.876692529993,-0.5830339199965238,52934.95691496001 2026-06-08,19:21:14.000,159,11100753,123445,0,1780946473,13878.04510027999,-0.7169673899988993,52934.8660824 2026-06-08,19:21:17.000,159,11100705,122845,0,1780946476,13878.179826479995,-0.7945078199991258,52934.838133920006 2026-06-08,19:21:20.000,159,11100744,123325,0,1780946479,13878.33476161,-0.8297534699959215,52934.85210816 2026-06-08,19:21:23.000,159,11100703,125005,0,1780946482,13878.55705984,-0.7099182599995402,52934.76127560001 2026-06-08,19:21:26.000,159,11100696,123605,0,1780946485,13878.685049729997,-0.6323778299993137,52934.782236959996 2026-06-08,19:21:29.000,159,11100744,122845,0,1780946488,13878.698522350001,-0.6253286999999546,52934.719352880005 2026-06-08,19:21:32.000,159,11100745,123125,0,1780946491,13878.920820580002,-0.7099182599995402,52934.92896648001 2026-06-08,19:21:35.000,159,11100723,123565,0,1780946494,13878.887139029997,-0.6817217400021036,52934.901018 2026-06-08,19:21:38.000,159,11100723,124005,0,1780946497,13878.866930099997,-0.7310656499976176,52934.94294072 2026-06-08,19:21:43.000,159,11100742,124325,0,1780946502,13878.33476161,-0.8227043399965623,52934.67743016 2026-06-08,19:21:46.000,159,11100735,123965,0,1780946505,13878.200035409995,-0.907293899996148,52934.5865976 2026-06-08,19:21:49.000,159,11100744,124325,0,1780946508,13878.038363969994,-0.9918834599957336,52934.54467488001 2026-06-08,19:21:52.000,159,11100816,123965,0,1780946511,13877.964264559989,-1.0482764999978826,52934.43986808 2026-06-08,19:21:55.000,159,11100794,124765,0,1780946514,13877.883428839988,-1.0271291099998052,52934.45384232001 2026-06-08,19:21:58.000,159,11100773,124965,0,1780946517,13877.883428839988,-0.9848343299963744,52934.39095824 2026-06-08,19:22:01.000,159,11100758,124965,0,1780946520,13878.004682419989,-0.963686939998297,52934.36300976 2026-06-08,19:22:04.000,159,11100715,124005,0,1780946523,13878.381915779995,-0.9425395500002196,52934.50973928 2026-06-08,19:22:07.000,159,11100745,123645,0,1780946526,13878.40886101999,-0.8931956399974297,52934.42589384001 2026-06-08,19:22:10.000,159,11100724,123085,0,1780946529,13878.43580626,-0.907293899996148,52934.43986808 2026-06-08,19:22:15.000,159,11100665,123525,0,1780946534,13878.17309017,-0.7874586899997666,52934.19531888 2026-06-08,19:22:18.000,159,11100717,123525,0,1780946537,13878.072045519999,-0.7240165199982584,52934.19531888 2026-06-08,19:22:21.000,159,11100782,123525,0,1780946540,13877.890165149998,-0.8015569499984849,52934.11846056001 2026-06-08,19:22:24.000,159,11100804,123685,0,1780946543,13877.950791939998,-0.7240165199982584,52934.06955072001 2026-06-08,19:22:27.000,159,11100754,123605,0,1780946546,13877.910374079998,-0.6605743499967502,52933.99269240001 2026-06-08,19:22:30.000,159,11100690,123685,0,1780946549,13877.890165149998,-0.6605743499967502,52933.96474392 2026-06-08,19:22:33.000,159,11100724,123085,0,1780946552,13877.816065739993,-0.7099182599995402,52933.90884696 2026-06-08,19:22:36.000,159,11100794,122685,0,1780946555,13878.018155039994,-0.7381147799969767,52934.05557648 2026-06-08,19:22:39.000,159,11100753,123085,0,1780946558,13877.910374079998,-0.8649991199999931,52933.93679544 2026-06-08,19:22:42.000,159,11100735,123325,0,1780946561,13877.809329429998,-0.963686939998297,52933.90185984001 2026-06-08,19:22:47.000,159,11100724,123805,0,1780946566,13877.203061529995,-1.1469643199961865,52933.594426560005 2026-06-08,19:22:50.000,159,11100787,124005,0,1780946569,13876.940345439994,-1.3372908300007111,52933.475645520004 2026-06-08,19:22:53.000,159,11100771,124365,0,1780946572,13876.718047209994,-1.4007330000022193,52933.44070992001 2026-06-08,19:22:56.000,159,11100708,124245,0,1780946575,13876.428385879997,-1.5699121200013906,52933.307954640004 2026-06-08,19:22:59.000,159,11100686,124005,0,1780946578,13876.246505509996,-1.6826981999984127,52933.161225120006 2026-06-08,19:23:02.000,159,11100751,124245,0,1780946581,13876.071361449991,-1.8730247099956614,52933.08436680001 2026-06-08,19:23:05.000,159,11100760,124325,0,1780946584,13876.071361449991,-1.901221230000374,52932.993534240006 2026-06-08,19:23:08.000,159,11100770,124045,0,1780946587,13876.361022780002,-1.9787616600006004,52933.10532816001 2026-06-08,19:23:11.000,159,11100757,123645,0,1780946590,13876.266714439997,-2.1338425200010533,52933.01449560001 2026-06-08,19:23:14.000,159,11100755,123325,0,1780946593,13876.192615029991,-2.260726859996794,52932.93763728001 2026-06-08,19:23:19.000,159,11100724,123125,0,1780946598,13875.599819749994,-2.3453164199963794,52932.5952684 2026-06-08,19:23:22.000,159,11100704,123165,0,1780946601,13875.364048899988,-2.422856849996606,52932.588281280005 2026-06-08,19:23:25.000,159,11100706,123765,0,1780946604,13875.135014359992,-2.479249889998755,52932.44155176001 2026-06-08,19:23:28.000,159,11100728,124325,0,1780946607,13874.973342919991,-2.542692060000263,52932.34373208001 2026-06-08,19:23:31.000,159,11100741,124965,0,1780946610,13874.959870300001,-2.5567903199989814,52932.34373208001 2026-06-08,19:23:34.000,159,11100690,123844,0,1780946613,13874.953133989991,-2.472200759999396,52932.24591240001 2026-06-08,19:23:37.000,159,11100712,123725,0,1780946616,13875.007024469996,-2.380562070000451,52932.23193816 2026-06-08,19:23:40.000,159,11100733,123365,0,1780946619,13875.323631040003,-2.324169029998302,52932.41360328001 2026-06-08,19:23:43.000,159,11100724,122885,0,1780946622,13875.323631040003,-2.1902355599959265,52932.40661616 2026-06-08,19:23:46.000,159,11100748,123445,0,1780946625,13875.269740559997,-2.21138295000128,52932.35770632 2026-06-08,19:23:51.000,159,11100720,124805,0,1780946630,13875.007024469996,-1.908270359999733,52932.19700256001 2026-06-08,19:23:54.000,159,11100721,123485,0,1780946633,13874.83188040999,-1.9223686199984513,52932.09219576 2026-06-08,19:23:57.000,159,11100732,123005,0,1780946636,13874.77125361999,-1.9928599199993187,52932.085208640005 2026-06-08,19:24:00.000,159,11100767,123325,0,1780946639,13874.62979110999,-2.1902355599959265,52932.06424728 2026-06-08,19:24:03.000,159,11100711,123205,0,1780946642,13874.57590063,-2.479249889998755,52932.0013632 2026-06-08,19:24:06.000,159,11100728,123525,0,1780946645,13874.51527384,-2.6061342300017714,52932.02931168001 2026-06-08,19:24:09.000,159,11100702,123245,0,1780946648,13874.58937324999,-2.803509869998379,52931.95245336 2026-06-08,19:24:12.000,159,11100758,123045,0,1780946651,13875.020497090001,-2.9726889899975504,52932.2109768 2026-06-08,19:24:15.000,159,11100725,123045,0,1780946654,13875.000288160001,-3.1418681099967216,52932.07822152001 2026-06-08,19:24:18.000,159,11100668,123125,0,1780946657,13875.310158419998,-3.219408539996948,52932.11315712 2026-06-08,19:24:23.000,159,11100723,123325,0,1780946662,13875.195641149992,-3.3392437500006054,52931.90354352 2026-06-08,19:24:26.000,159,11100730,123485,0,1780946665,13875.289949489998,-3.318096359995252,52931.93847912001 2026-06-08,19:24:29.000,159,11100735,123325,0,1780946668,13875.364048899988,-3.4520298299976275,52931.966427600004 2026-06-08,19:24:32.000,159,11100738,123844,0,1780946671,13875.431411999998,-3.522521129998495,52932.01533744 2026-06-08,19:24:35.000,159,11100726,123605,0,1780946674,13875.566138199989,-3.628258079996158,52931.97341472 2026-06-08,19:24:38.000,159,11100705,123885,0,1780946677,13875.660446539994,-3.8256337200000416,52932.00835032001 2026-06-08,19:24:41.000,159,11100744,123844,0,1780946680,13875.70760070999,-3.9595671899951412,52931.97341472 2026-06-08,19:24:44.000,159,11100732,123925,0,1780946683,13875.91642632,-4.156942829999025,52932.21796392 2026-06-08,19:24:47.000,159,11100671,126165,0,1780946686,13876.111779309991,-4.163991959998384,52932.2109768 2026-06-08,19:24:50.000,159,11100720,124405,0,1780946689,13876.199351340001,-4.227434129999892,52932.280848 2026-06-08,19:24:55.000,159,11100714,123045,0,1780946694,13875.84906321999,-4.269728909996047,52932.085208640005 2026-06-08,19:24:58.000,159,11100726,123965,0,1780946697,13875.801909049995,-4.1851393499964615,52932.12014424 2026-06-08,19:25:01.000,159,11100777,123405,0,1780946700,13875.781700119995,-4.030058489996009,52932.12014424 2026-06-08,19:25:04.000,159,11100772,123525,0,1780946703,13875.761491189995,-3.8608793699968373,52932.16206696 2026-06-08,19:25:07.000,159,11100766,123405,0,1780946706,13875.801909049995,-3.6000615599987213,52932.21796392 2026-06-08,19:25:10.000,159,11100670,123925,0,1780946709,13875.68739177999,-3.466128089996346,52932.11315712 2026-06-08,19:25:13.000,159,11100724,123925,0,1780946712,13875.68739177999,-3.2828507099984563,52932.203989680005 2026-06-08,19:25:16.000,159,11100743,124165,0,1780946715,13876.003998349996,-3.2898998399978154,52932.455526 2026-06-08,19:25:19.000,159,11100699,124285,0,1780946718,13876.03094358999,-3.2476050600016606,52932.50443584 2026-06-08,19:25:22.000,159,11100704,124005,0,1780946721,13876.206087649996,-3.3885876599961193,52932.47648736 2026-06-08,19:25:27.000,159,11100697,123685,0,1780946726,13876.152197169991,-3.6987493799970252,52932.27386088001 2026-06-08,19:25:30.000,159,11100724,123125,0,1780946729,13876.327341229997,-3.8679284999961965,52932.371680560005 2026-06-08,19:25:33.000,159,11100701,123205,0,1780946732,13876.327341229997,-3.945468929996423,52932.42757752 2026-06-08,19:25:36.000,159,11100774,123045,0,1780946735,13876.246505509996,-3.903174150000268,52932.420590400005 2026-06-08,19:25:39.000,159,11100773,123085,0,1780946738,13876.11851562,-3.903174150000268,52932.32975784 2026-06-08,19:25:42.000,159,11100740,123165,0,1780946741,13876.179142410001,-3.8044863300019642,52932.3507192 2026-06-08,19:25:45.000,159,11100751,123045,0,1780946744,13876.340813850002,-3.83973197999876,52932.35770632 2026-06-08,19:25:48.000,159,11100761,122725,0,1780946747,13876.812355549999,-3.8749776299955556,52932.49744872 2026-06-08,19:25:51.000,159,11100721,123325,0,1780946750,13877.06833532999,-3.9243215399983455,52932.53238432001 2026-06-08,19:25:54.000,159,11100698,123565,0,1780946753,13877.378205590001,-4.008911099997931,52932.61622976 2026-06-08,19:25:59.000,159,11100709,124005,0,1780946758,13877.459041310001,-4.121697180002229,52932.28783512 2026-06-08,19:26:02.000,159,11100695,124765,0,1780946761,13877.768911569998,-4.178090219997102,52932.3507192 2026-06-08,19:26:05.000,159,11100689,123645,0,1780946764,13877.843010979988,-4.2344832599992515,52932.371680560005 2026-06-08,19:26:08.000,159,11100750,123285,0,1780946767,13877.782384189988,-4.276778039995406,52932.44155176001 2026-06-08,19:26:11.000,159,11100798,123085,0,1780946770,13877.782384189988,-4.29792543000076,52932.43456464001 2026-06-08,19:26:14.000,159,11100693,122805,0,1780946773,13877.809329429998,-4.2908763000014005,52932.41360328001 2026-06-08,19:26:17.000,159,11100713,123245,0,1780946776,13877.903637769989,-4.333171079997555,52932.469500240004 2026-06-08,19:26:20.000,159,11100727,123645,0,1780946779,13878.23371696,-4.417760639997141,52932.70007520001 2026-06-08,19:26:23.000,159,11100758,123725,0,1780946782,13878.280871129995,-4.467104549999931,52932.56731992 2026-06-08,19:26:26.000,159,11100706,124045,0,1780946785,13878.40886101999,-4.481202809998649,52932.57430704 2026-06-08,19:26:31.000,159,11100701,124085,0,1780946790,13878.21350803,-4.467104549999931,52932.42757752 2026-06-08,19:26:34.000,159,11100712,124245,0,1780946793,13878.23371696,-4.431858899995859,52932.47648736 2026-06-08,19:26:37.000,159,11100738,124485,0,1780946796,13878.23371696,-4.375465860000986,52932.54635856 2026-06-08,19:26:40.000,159,11100699,124365,0,1780946799,13878.139408619994,-4.410711509997782,52932.53238432001 2026-06-08,19:26:43.000,159,11100735,124245,0,1780946802,13878.10572706999,-4.403662379998423,52932.55334568 2026-06-08,19:26:46.000,159,11100715,124285,0,1780946805,13878.078781829994,-4.481202809998649,52932.51142296001 2026-06-08,19:26:49.000,159,11100682,124165,0,1780946808,13878.119199689994,-4.586939759996312,52932.469500240004 2026-06-08,19:26:52.000,159,11100756,124325,0,1780946811,13878.381915779995,-4.713824099999329,52932.5952684 2026-06-08,19:26:55.000,159,11100697,124285,0,1780946814,13878.48969673999,-4.791364529999555,52932.5952684 2026-06-08,19:26:58.000,159,11100694,124925,0,1780946817,13878.644631869996,-4.93234713000129,52932.60924264001 2026-06-08,19:27:03.000,159,11100678,123605,0,1780946822,13878.462751499996,-4.861855830000422,52932.37866768 2026-06-08,19:27:06.000,159,11100702,122685,0,1780946825,13878.47622412,-4.8830032199985,52932.39962904 2026-06-08,19:27:09.000,159,11100737,122605,0,1780946828,13878.503169359996,-4.93234713000129,52932.36469344001 2026-06-08,19:27:12.000,159,11100710,122885,0,1780946831,13878.46948780999,-4.953494519999367,52932.3507192 2026-06-08,19:27:15.000,159,11100673,123245,0,1780946834,13878.570532459991,-4.9675927799980855,52932.39962904 2026-06-08,19:27:18.000,159,11100686,123325,0,1780946837,13878.624422939996,-4.988740169996163,52932.39264192001 2026-06-08,19:27:21.000,159,11100710,123685,0,1780946840,13878.658104490001,-5.094477120001102,52932.36469344001 2026-06-08,19:27:24.000,159,11100683,123605,0,1780946843,13878.637895560001,-5.094477120001102,52932.40661616 2026-06-08,19:27:27.000,159,11100722,124165,0,1780946846,13878.833248549992,-5.129722769997898,52932.53238432001 2026-06-08,19:27:30.000,159,11100687,124245,0,1780946849,13878.698522350001,-5.249557980001555,52932.539371440005 2026-06-08,19:27:35.000,159,11100695,123965,0,1780946854,13878.14614492999,-5.538572309997107,52932.32975784 2026-06-08,19:27:38.000,159,11100716,124125,0,1780946857,13878.011418729999,-5.721849690002273,52932.252899520005 2026-06-08,19:27:41.000,159,11100754,124405,0,1780946860,13878.13267231,-5.961520110002311,52932.24591240001 2026-06-08,19:27:44.000,159,11100669,124125,0,1780946863,13878.16635385999,-6.144797490000201,52932.27386088001 2026-06-08,19:27:47.000,159,11100668,124365,0,1780946866,13878.321288989995,-6.250534439997864,52932.25988664 2026-06-08,19:27:50.000,159,11100711,124325,0,1780946869,13878.47622412,-6.215288790001068,52932.301809360004 2026-06-08,19:27:53.000,159,11100743,124285,0,1780946872,13878.46948780999,-6.130699230001483,52932.33674496 2026-06-08,19:27:56.000,159,11100701,124485,0,1780946875,13878.361706849995,-5.933323589997599,52932.30879648 2026-06-08,19:27:59.000,159,11100735,124125,0,1780946878,13878.18656278999,-5.69365316999756,52932.322770720006 2026-06-08,19:28:02.000,159,11100715,124645,0,1780946881,13878.072045519999,-5.538572309997107,52932.34373208001 2026-06-08,19:28:07.000,159,11100733,124645,0,1780946886,13877.971000869999,-5.446933619998163,52932.27386088001 2026-06-08,19:28:10.000,159,11100726,124245,0,1780946889,13878.06530920999,-5.559719699995185,52932.25988664 2026-06-08,19:28:13.000,159,11100680,124325,0,1780946892,13878.23371696,-5.7570953399990685,52932.252899520005 2026-06-08,19:28:16.000,159,11100685,124045,0,1780946895,13878.44927887999,-5.989716629999748,52932.27386088001 2026-06-08,19:28:19.000,159,11100681,123725,0,1780946898,13878.651368179992,-6.208239660001709,52932.29482224001 2026-06-08,19:28:22.000,159,11100709,124245,0,1780946901,13878.759149140002,-6.33512399999745,52932.3507192 2026-06-08,19:28:25.000,159,11100763,124045,0,1780946904,13878.907347959997,-6.349222259996168,52932.39264192001 2026-06-08,19:28:28.000,159,11100670,124125,0,1780946907,13878.920820580002,-6.292829220001295,52932.39264192001 2026-06-08,19:28:31.000,159,11100684,124325,0,1780946910,13878.873666409992,-6.2293870499997865,52932.49744872 2026-06-08,19:28:34.000,159,11100739,124165,0,1780946913,13878.813039619992,-6.180043139996997,52932.51142296001 2026-06-08,19:28:39.000,159,11100693,124925,0,1780946918,13878.705258659997,-6.257583569997223,52932.490461600006 2026-06-08,19:28:42.000,159,11100645,124605,0,1780946921,13878.685049729997,-6.271681829995941,52932.54635856 2026-06-08,19:28:45.000,159,11100752,123445,0,1780946924,13878.718731280002,-6.370369650001521,52932.56033280001 2026-06-08,19:28:48.000,159,11100730,122725,0,1780946927,13878.846721169997,-6.342173129996809,52932.60225552001 2026-06-08,19:28:51.000,159,11100722,122685,0,1780946930,13878.893875339993,-6.321025739998731,52932.56033280001 2026-06-08,19:28:54.000,159,11100641,122965,0,1780946933,13879.082492019988,-6.271681829995941,52932.63020400001 2026-06-08,19:28:57.000,159,11100706,123245,0,1780946936,13879.250899769999,-6.2293870499997865,52932.64417824 2026-06-08,19:29:00.000,159,11100667,124005,0,1780946939,13879.34520810999,-6.109551839996129,52932.86776608001 2026-06-08,19:29:03.000,159,11100677,124965,0,1780946942,13879.42604382999,-6.003814889998466,52932.972572880004 2026-06-08,19:29:06.000,159,11100712,124605,0,1780946945,13879.35194442,-5.92627445999824,52933.00052136 2026-06-08,19:29:11.000,159,11100653,123645,0,1780946950,13879.082492019988,-5.883979680002085,52932.81186912 2026-06-08,19:29:14.000,159,11100680,123125,0,1780946953,13879.190272979999,-5.905127070000162,52932.76295928 2026-06-08,19:29:17.000,159,11100701,122765,0,1780946956,13879.46646168999,-5.947421849996317,52932.86776608001 2026-06-08,19:29:20.000,159,11100708,122885,0,1780946959,13879.830222429991,-6.0672570599999744,52932.874753200005 2026-06-08,19:29:23.000,159,11100688,123165,0,1780946962,13880.187246859998,-6.130699230001483,52932.89571456001 2026-06-08,19:29:26.000,159,11100704,123645,0,1780946965,13880.429754019999,-6.130699230001483,52932.93065016 2026-06-08,19:29:29.000,159,11100658,124205,0,1780946968,13880.530798669999,-6.116600969995488,52932.98654712001 2026-06-08,19:29:32.000,159,11100652,124645,0,1780946971,13880.759833209995,-6.109551839996129,52933.1193024 2026-06-08,19:29:35.000,159,11100669,124885,0,1780946974,13880.97539513,-6.10250270999677,52933.27301904001 2026-06-08,19:29:38.000,159,11100685,124045,0,1780946977,13881.056230850001,-6.10250270999677,52933.3638516 2026-06-08,19:29:43.000,159,11100660,123365,0,1780946982,13880.87435048,-6.0672570599999744,52933.23109632001 2026-06-08,19:29:46.000,159,11100715,123445,0,1780946985,13881.015812990001,-6.053158800001256,52933.24507056 2026-06-08,19:29:49.000,159,11100706,122725,0,1780946988,13881.150539189992,-5.898077940000803,52933.2241092 2026-06-08,19:29:52.000,159,11100651,123325,0,1780946991,13881.298738010002,-5.602014479998616,52933.19616072 2026-06-08,19:29:55.000,159,11100673,123285,0,1780946994,13881.292001699992,-5.29185275999771,52933.210134960005 2026-06-08,19:29:58.000,159,11100681,123365,0,1780946997,13881.285265389997,-5.066280599996389,52933.28699328 2026-06-08,19:30:01.000,159,11100680,123645,0,1780947000,13881.170748119992,-4.868904959999782,52933.210134960005 2026-06-08,19:30:04.000,159,11100718,123645,0,1780947003,13881.184220739997,-4.861855830000422,52933.41974856001 2026-06-08,19:30:07.000,159,11100668,124045,0,1780947006,13881.069703469992,-4.904150609996577,52933.426735680005 2026-06-08,19:30:10.000,159,11100675,124285,0,1780947009,13880.88782309999,-5.122673639998538,52933.38481296 2026-06-08,19:30:15.000,159,11100660,124165,0,1780947014,13880.423017709989,-5.524474049998389,52933.0494312 2026-06-08,19:30:18.000,159,11100710,123565,0,1780947017,13880.328709369998,-5.721849690002273,52932.93763728001 2026-06-08,19:30:21.000,159,11100659,123125,0,1780947020,13880.254609959993,-5.869881419996091,52932.83283048 2026-06-08,19:30:24.000,159,11100699,122765,0,1780947023,13880.133356379993,-5.848734029998013,52932.77693352001 2026-06-08,19:30:27.000,159,11100654,123085,0,1780947026,13879.951476009992,-5.750046209999709,52932.61622976 2026-06-08,19:30:30.000,159,11100719,122925,0,1780947029,13879.857167670001,-5.658407520000765,52932.56033280001 2026-06-08,19:30:33.000,159,11100699,123245,0,1780947032,13879.77633195,-5.510375789999671,52932.47648736 2026-06-08,19:30:36.000,159,11100710,123485,0,1780947035,13880.039048040002,-5.33414754000114,52932.67911384001 2026-06-08,19:30:39.000,159,11100651,123525,0,1780947038,13880.086202209997,-5.355294929999218,52932.50443584 2026-06-08,19:30:42.000,159,11100620,124125,0,1780947041,13880.301764129988,-5.327098410001781,52932.5253972 2026-06-08,19:30:47.000,159,11100661,124925,0,1780947046,13880.348918299998,-5.524474049998389,52932.2109768 2026-06-08,19:30:50.000,159,11100668,125205,0,1780947049,13880.60489807999,-5.56676883000182,52932.19001544 2026-06-08,19:30:53.000,159,11100688,123844,0,1780947052,13880.58468914999,-5.679554909998842,52932.09918288001 2026-06-08,19:30:56.000,159,11100638,122965,0,1780947055,13880.348918299998,-5.778242729997146,52932.02931168001 2026-06-08,19:30:59.000,159,11100640,123245,0,1780947058,13880.072729589992,-5.891028810001444,52932.01533744 2026-06-08,19:31:02.000,159,11100686,123245,0,1780947061,13879.796540880001,-5.905127070000162,52932.02232456 2026-06-08,19:31:05.000,159,11100695,123205,0,1780947064,13879.601187889995,-6.010864019997825,52931.95245336 2026-06-08,19:31:08.000,159,11100635,123645,0,1780947067,13879.46646168999,-6.137748360000842,52931.87559504 2026-06-08,19:31:11.000,159,11100682,124565,0,1780947070,13879.419307519995,-6.158895749998919,52931.86162080001 2026-06-08,19:31:14.000,159,11100715,124325,0,1780947073,13879.48667061999,-6.208239660001709,52931.81271096001 2026-06-08,19:31:19.000,159,11100720,124085,0,1780947078,13879.58771526999,-6.236436179999146,52931.79174960001 2026-06-08,19:31:22.000,159,11100671,123525,0,1780947081,13879.60792419999,-6.243485309998505,52931.86162080001 2026-06-08,19:31:25.000,159,11100682,123525,0,1780947084,13879.52708847999,-6.2787309599953005,52931.81271096001 2026-06-08,19:31:28.000,159,11100637,123205,0,1780947087,13879.33173549,-6.2787309599953005,52931.77777536 2026-06-08,19:31:31.000,159,11100675,123325,0,1780947090,13879.129646189998,-6.250534439997864,52931.798736720004 2026-06-08,19:31:34.000,159,11100639,123045,0,1780947093,13878.873666409992,-6.180043139996997,52931.73585264 2026-06-08,19:31:37.000,159,11100685,123045,0,1780947096,13878.664840799996,-6.109551839996129,52931.72886552 2026-06-08,19:31:40.000,159,11100662,123765,0,1780947099,13878.725467589997,-6.039060539995262,52931.95944048001 2026-06-08,19:31:43.000,159,11100734,123205,0,1780947102,13878.637895560001,-5.982667500000389,52931.8965564 2026-06-08,19:31:46.000,159,11100653,122965,0,1780947105,13878.658104490001,-5.919225329998881,52931.85463368 2026-06-08,19:31:51.000,159,11100660,122845,0,1780947110,13878.46948780999,-5.869881419996091,52931.6170716 2026-06-08,19:31:54.000,159,11100708,123285,0,1780947113,13878.577268770001,-5.905127070000162,52931.631045840004 2026-06-08,19:31:57.000,159,11100642,123205,0,1780947116,13878.691786039992,-6.003814889998466,52931.56117464 2026-06-08,19:32:00.000,159,11100762,123005,0,1780947119,13878.738940210002,-6.0179131499971845,52931.61008448 2026-06-08,19:32:03.000,159,11100669,123165,0,1780947122,13878.718731280002,-6.060207930000615,52931.603097360006 2026-06-08,19:32:06.000,159,11100678,123205,0,1780947125,13878.563796149996,-6.0179131499971845,52931.69392992001 2026-06-08,19:32:09.000,159,11100735,123045,0,1780947128,13878.442542569996,-6.010864019997825,52931.73585264 2026-06-08,19:32:12.000,159,11100713,123285,0,1780947131,13878.55705984,-5.982667500000389,52931.86162080001 2026-06-08,19:32:15.000,159,11100672,122845,0,1780947134,13878.30781636999,-5.919225329998881,52931.84764656 2026-06-08,19:32:18.000,159,11100730,122885,0,1780947137,13878.20677171999,-5.961520110002311,52931.81271096001 2026-06-08,19:32:23.000,159,11100673,122685,0,1780947142,13877.728493709998,-5.905127070000162,52931.582136000005 2026-06-08,19:32:26.000,159,11100703,123045,0,1780947145,13877.667866919997,-5.869881419996091,52931.631045840004 2026-06-08,19:32:29.000,159,11100729,123165,0,1780947148,13877.587031199997,-5.728898820001632,52931.603097360006 2026-06-08,19:32:32.000,159,11100705,123685,0,1780947151,13877.506195479997,-5.573817960001179,52931.51925192 2026-06-08,19:32:35.000,159,11100725,123405,0,1780947154,13877.452304999992,-5.418737100000726,52931.533226160005 2026-06-08,19:32:38.000,159,11100693,123805,0,1780947157,13877.357996660001,-5.263656240000273,52931.51925192 2026-06-08,19:32:41.000,159,11100705,123844,0,1780947160,13877.18958890999,-5.193164939999406,52931.54021328 2026-06-08,19:32:44.000,159,11100713,124125,0,1780947163,13877.27042462999,-5.214312329997483,52931.71489128 2026-06-08,19:32:47.000,159,11100702,124125,0,1780947166,13877.061599019995,-5.263656240000273,52931.73585264 2026-06-08,19:32:50.000,159,11100661,124605,0,1780947169,13876.758465069994,-5.411687970001367,52931.66598144 2026-06-08,19:32:55.000,159,11100666,124805,0,1780947174,13876.320604920002,-5.249557980001555,52931.4423936 2026-06-08,19:32:58.000,159,11100704,123605,0,1780947177,13876.239769200001,-5.207263199998124,52931.40745800001 2026-06-08,19:33:01.000,159,11100677,123045,0,1780947180,13876.145460859996,-5.115624509999179,52931.35854816001 2026-06-08,19:33:04.000,159,11100684,122965,0,1780947183,13876.11851562,-5.002838430002157,52931.26072848001 2026-06-08,19:33:07.000,159,11100692,123165,0,1780947186,13876.125251929996,-4.93234713000129,52931.23278 2026-06-08,19:33:10.000,159,11100708,123365,0,1780947189,13876.09830669,-4.847757570001704,52931.23278 2026-06-08,19:33:13.000,159,11100689,123165,0,1780947192,13876.084834069996,-4.8125119199976325,52931.21880576001 2026-06-08,19:33:16.000,159,11100757,123445,0,1780947195,13876.347550159997,-4.8830032199985,52931.38649664001 2026-06-08,19:33:19.000,159,11100695,123645,0,1780947198,13876.239769200001,-4.911199739995936,52931.365535280005 2026-06-08,19:33:22.000,159,11100655,123844,0,1780947201,13876.152197169991,-4.981691039996804,52931.38649664001 2026-06-08,19:33:27.000,159,11100684,124805,0,1780947206,13875.69412809,-4.911199739995936,52931.04412776 2026-06-08,19:33:30.000,159,11100684,123844,0,1780947209,13875.66718284999,-4.925298000001931,52931.02316640001 2026-06-08,19:33:33.000,159,11100713,124165,0,1780947212,13875.721073329994,-4.756118879995483,52931.03714064 2026-06-08,19:33:36.000,159,11100696,124005,0,1780947215,13875.76822749999,-4.692676710001251,52931.06508912 2026-06-08,19:33:39.000,159,11100713,124165,0,1780947218,13875.69412809,-4.615136280001025,52931.079063360005 2026-06-08,19:33:42.000,159,11100740,124205,0,1780947221,13875.606556059989,-4.65038192999782,52931.02316640001 2026-06-08,19:33:45.000,159,11100763,124365,0,1780947224,13875.579610819994,-4.565792369998235,52931.07207624001 2026-06-08,19:33:48.000,159,11100663,124325,0,1780947227,13875.79517274,-4.629234539999743,52931.267715600006 2026-06-08,19:33:51.000,159,11100699,123844,0,1780947230,13875.673919159999,-4.608087150001666,52931.28168984 2026-06-08,19:33:54.000,159,11100747,124325,0,1780947233,13875.518984029994,-4.7067749699999695,52931.3026512 2026-06-08,19:33:59.000,159,11100694,124085,0,1780947238,13874.953133989991,-4.847757570001704,52931.058102 2026-06-08,19:34:02.000,159,11100740,124205,0,1780947241,13874.83188040999,-4.960543649998726,52931.030153520005 2026-06-08,19:34:05.000,159,11100728,124085,0,1780947244,13874.91945244,-5.0733297299957485,52931.058102 2026-06-08,19:34:08.000,159,11100673,123685,0,1780947247,13874.966606609996,-5.115624509999179,52930.960282320004 2026-06-08,19:34:11.000,159,11100709,123645,0,1780947250,13875.081123880002,-5.05923146999703,52930.93932096 2026-06-08,19:34:14.000,159,11100764,123445,0,1780947253,13875.256267939993,-5.066280599996389,52930.96726944 2026-06-08,19:34:17.000,159,11100724,123765,0,1780947256,13875.330367349998,-4.988740169996163,52930.960282320004 2026-06-08,19:34:20.000,159,11100697,122685,0,1780947259,13875.660446539994,-4.939396260000649,52931.15592168 2026-06-08,19:34:23.000,159,11100706,123045,0,1780947262,13875.73454595,-4.8830032199985,52931.100024720006 2026-06-08,19:34:26.000,159,11100693,122765,0,1780947265,13875.78843642999,-4.890052349997859,52931.1629088 2026-06-08,19:34:31.000,159,11100693,125965,0,1780947270,13875.673919159999,-4.9182488699952955,52930.960282320004 2026-06-08,19:34:34.000,159,11100728,124885,0,1780947273,13875.82885428999,-4.974641909997445,52930.981243680006 2026-06-08,19:34:37.000,159,11100730,123445,0,1780947276,13875.862535839995,-5.031034949999594,52930.99521792 2026-06-08,19:34:40.000,159,11100740,122405,0,1780947279,13875.902953699995,-5.129722769997898,52931.030153520005 2026-06-08,19:34:43.000,159,11100705,123125,0,1780947282,13876.01073465999,-5.193164939999406,52931.03714064 2026-06-08,19:34:46.000,159,11100731,123445,0,1780947285,13876.05788883,-5.235459719995561,52930.99521792 2026-06-08,19:34:49.000,159,11100670,123325,0,1780947288,13876.145460859996,-5.242508850002196,52931.00919216 2026-06-08,19:34:52.000,159,11100683,123405,0,1780947291,13876.381231710002,-5.305951019996428,52931.197844400005 2026-06-08,19:34:55.000,159,11100711,123645,0,1780947294,13876.354286469992,-5.3411966700005,52931.197844400005 2026-06-08,19:34:58.000,159,11100738,123885,0,1780947297,13876.462067430002,-5.327098410001781,52931.28867696001 2026-06-08,19:35:03.000,159,11100755,123765,0,1780947302,13876.239769200001,-5.2848036299983505,52931.21880576001 2026-06-08,19:35:06.000,159,11100693,123725,0,1780947305,13876.327341229997,-5.2284105899962015,52931.246754240005 2026-06-08,19:35:09.000,159,11100740,124205,0,1780947308,13876.529430529998,-5.094477120001102,52931.23278 2026-06-08,19:35:12.000,159,11100692,124885,0,1780947311,13876.650684109998,-5.016936690000875,52931.267715600006 2026-06-08,19:35:15.000,159,11100690,124765,0,1780947314,13876.798882929994,-4.897101479997218,52931.40047088 2026-06-08,19:35:18.000,159,11100748,124405,0,1780947317,13876.9134002,-4.9182488699952955,52931.40745800001 2026-06-08,19:35:21.000,159,11100721,124125,0,1780947320,13876.832564479999,-4.897101479997218,52931.533226160005 2026-06-08,19:35:24.000,159,11100726,124285,0,1780947323,13877.16937997999,-5.038084079998953,52931.72886552 2026-06-08,19:35:27.000,159,11100674,124005,0,1780947326,13877.25021569999,-5.172017550001328,52931.71489128 2026-06-08,19:35:30.000,159,11100745,124325,0,1780947329,13877.283897249996,-5.397589709995373,52931.798736720004 2026-06-08,19:35:35.000,159,11100773,124085,0,1780947334,13877.13569843,-5.587916219999897,52931.61008448 2026-06-08,19:35:38.000,159,11100751,123805,0,1780947337,13877.27716094,-5.587916219999897,52931.64502008001 2026-06-08,19:35:41.000,159,11100757,123885,0,1780947340,13877.27042462999,-5.538572309997107,52931.65899432 2026-06-08,19:35:44.000,159,11100772,124005,0,1780947343,13877.25021569999,-5.482179270002234,52931.700917040005 2026-06-08,19:35:47.000,159,11100708,124005,0,1780947346,13877.25695201,-5.397589709995373,52931.73585264 2026-06-08,19:35:50.000,159,11100745,123405,0,1780947349,13877.15590736,-5.277754499998991,52931.73585264 2026-06-08,19:35:53.000,159,11100702,122885,0,1780947352,13877.12896211999,-5.362344059998577,52931.71489128 2026-06-08,19:35:56.000,159,11100708,122765,0,1780947355,13877.371469279991,-5.453982749997522,52931.91053064001 2026-06-08,19:35:59.000,159,11100722,122925,0,1780947358,13877.283897249996,-5.602014479998616,52931.92450488 2026-06-08,19:36:02.000,159,11100719,123365,0,1780947361,13877.243479389996,-5.721849690002273,52931.966427600004 2026-06-08,19:36:07.000,159,11100713,123325,0,1780947366,13876.872982339999,-5.813488380001218,52931.72886552 2026-06-08,19:36:10.000,159,11100741,123445,0,1780947369,13876.88645495999,-5.750046209999709,52931.67995568 2026-06-08,19:36:13.000,159,11100799,123405,0,1780947372,13877.000972229995,-5.728898820001632,52931.74283976001 2026-06-08,19:36:16.000,159,11100743,123365,0,1780947375,13877.10875318999,-5.623161869996693,52931.77078824001 2026-06-08,19:36:19.000,159,11100700,123844,0,1780947378,13877.12896211999,-5.573817960001179,52931.71489128 2026-06-08,19:36:22.000,159,11100673,126805,0,1780947381,13877.203061529995,-5.51742491999903,52931.76380112001 2026-06-08,19:36:25.000,159,11100745,124485,0,1780947384,13877.25695201,-5.580867090000538,52931.77777536 2026-06-08,19:36:28.000,159,11100721,123245,0,1780947387,13877.331051419991,-5.7007022999969195,52931.917517760005 2026-06-08,19:36:31.000,159,11100706,123085,0,1780947390,13877.243479389996,-5.813488380001218,52931.966427600004 2026-06-08,19:36:34.000,159,11100738,123725,0,1780947393,13877.12896211999,-5.905127070000162,52931.8965564 2026-06-08,19:36:39.000,159,11100741,123405,0,1780947398,13876.805619239989,-5.905127070000162,52931.77078824001 2026-06-08,19:36:42.000,159,11100749,123285,0,1780947401,13876.812355549999,-6.024962279996544,52931.79174960001 2026-06-08,19:36:45.000,159,11100746,123165,0,1780947404,13876.718047209994,-6.032011409995903,52931.798736720004 2026-06-08,19:36:48.000,159,11100754,123525,0,1780947407,13876.704574589989,-6.046109670001897,52931.77777536 2026-06-08,19:36:51.000,159,11100721,123965,0,1780947410,13876.765201379989,-6.003814889998466,52931.756814 2026-06-08,19:36:54.000,159,11100777,124085,0,1780947413,13876.872982339999,-5.982667500000389,52931.798736720004 2026-06-08,19:36:57.000,159,11100735,123485,0,1780947416,13877.03465378,-5.954470979995676,52931.84764656 2026-06-08,19:37:00.000,159,11100743,123485,0,1780947419,13877.418623450001,-5.919225329998881,52931.91053064001 2026-06-08,19:37:03.000,159,11100723,123844,0,1780947422,13877.634185369992,-5.862832289996732,52932.09219576 2026-06-08,19:37:06.000,159,11100720,124005,0,1780947425,13877.721757400002,-5.855783159997372,52932.10617000001 2026-06-08,19:37:11.000,159,11100738,123645,0,1780947430,13877.499459170002,-5.771193599997787,52932.02232456 2026-06-08,19:37:14.000,159,11100756,123885,0,1780947433,13877.533140719992,-5.7007022999969195,52931.966427600004 2026-06-08,19:37:17.000,159,11100758,123325,0,1780947436,13877.587031199997,-5.672505779999483,52932.09219576 2026-06-08,19:37:20.000,159,11100733,123565,0,1780947439,13877.533140719992,-5.707751429996279,52932.18302832 2026-06-08,19:37:23.000,159,11100708,123805,0,1780947442,13877.425359759996,-5.848734029998013,52932.11315712 2026-06-08,19:37:26.000,159,11100674,123605,0,1780947445,13877.33778773,-5.947421849996317,52932.12014424 2026-06-08,19:37:29.000,159,11100762,123725,0,1780947448,13877.25021569999,-6.053158800001256,52932.09918288001 2026-06-08,19:37:32.000,159,11100696,123565,0,1780947451,13877.519668100002,-6.081355319998693,52932.33674496 2026-06-08,19:37:35.000,159,11100759,123725,0,1780947454,13877.472513929992,-6.0672570599999744,52932.301809360004 2026-06-08,19:37:38.000,159,11100746,123725,0,1780947457,13877.613976439992,-6.010864019997825,52932.34373208001 2026-06-08,19:37:43.000,159,11100757,124485,0,1780947462,13877.539877030002,-5.7570953399990685,52932.19700256001 2026-06-08,19:37:46.000,159,11100777,123805,0,1780947465,13877.661130610002,-5.665456650000124,52932.21796392 2026-06-08,19:37:49.000,159,11100817,123645,0,1780947468,13877.721757400002,-5.609063609997975,52932.30879648 2026-06-08,19:37:52.000,159,11100744,123965,0,1780947471,13877.694812159993,-5.559719699995185,52932.35770632 2026-06-08,19:37:55.000,159,11100747,123605,0,1780947474,13877.600503820002,-5.587916219999897,52932.34373208001 2026-06-08,19:37:58.000,159,11100700,123805,0,1780947477,13877.479250240001,-5.7007022999969195,52932.252899520005 2026-06-08,19:38:01.000,159,11100723,123725,0,1780947480,13877.344524039996,-5.778242729997146,52932.29482224001 2026-06-08,19:38:04.000,159,11100758,124005,0,1780947483,13877.418623450001,-5.69365316999756,52932.420590400005 2026-06-08,19:38:07.000,159,11100757,123805,0,1780947486,13877.546613339997,-5.69365316999756,52932.420590400005 2026-06-08,19:38:10.000,159,11100775,124005,0,1780947489,13877.762175260003,-5.602014479998616,52932.469500240004 2026-06-08,19:38:15.000,159,11100759,124085,0,1780947494,13877.816065739993,-5.263656240000273,52932.27386088001 2026-06-08,19:38:18.000,159,11100751,123965,0,1780947497,13877.991209799999,-5.122673639998538,52932.27386088001 2026-06-08,19:38:21.000,159,11100799,123885,0,1780947500,13878.14614492999,-5.016936690000875,52932.25988664 2026-06-08,19:38:24.000,159,11100715,123844,0,1780947503,13878.26739850999,-4.974641909997445,52932.27386088001 2026-06-08,19:38:27.000,159,11100775,124005,0,1780947506,13878.200035409995,-5.087427990001743,52932.32975784 2026-06-08,19:38:30.000,159,11100768,124285,0,1780947509,13878.018155039994,-5.383491449996654,52932.30879648 2026-06-08,19:38:33.000,159,11100714,124605,0,1780947512,13877.829538359998,-5.580867090000538,52932.27386088001 2026-06-08,19:38:36.000,159,11100769,123925,0,1780947515,13877.768911569998,-5.92627445999824,52932.301809360004 2026-06-08,19:38:39.000,159,11100709,124165,0,1780947518,13877.816065739993,-6.187092269996356,52932.420590400005 2026-06-08,19:38:42.000,159,11100751,124325,0,1780947521,13877.883428839988,-6.426762689996394,52932.39962904 2026-06-08,19:38:47.000,159,11100768,124165,0,1780947526,13877.795856809993,-6.483155729998543,52932.09918288001 2026-06-08,19:38:50.000,159,11100789,124165,0,1780947529,13877.997946109994,-6.313976609999372,52932.16905408 2026-06-08,19:38:53.000,159,11100737,124045,0,1780947532,13878.072045519999,-6.010864019997825,52932.11315712 2026-06-08,19:38:56.000,159,11100729,123844,0,1780947535,13878.16635385999,-5.644309260002046,52932.12014424 2026-06-08,19:38:59.000,159,11100752,123965,0,1780947538,13878.024891349989,-5.383491449996654,52932.134118480004 2026-06-08,19:39:02.000,159,11100727,124125,0,1780947541,13877.863219909988,-5.313000149995787,52932.12713136001 2026-06-08,19:39:05.000,159,11100760,124205,0,1780947544,13877.587031199997,-5.475130139995599,52932.036298800005 2026-06-08,19:39:08.000,159,11100763,123965,0,1780947547,13877.580294890002,-5.7570953399990685,52932.14809272001 2026-06-08,19:39:11.000,159,11100781,124165,0,1780947550,13877.735230019993,-6.081355319998693,52932.22495104001 2026-06-08,19:39:14.000,159,11100756,124405,0,1780947553,13877.728493709998,-6.405615299998317,52932.22495104001 2026-06-08,19:39:19.000,159,11100740,124165,0,1780947558,13877.512931789992,-6.476106599999184,52931.88258216 2026-06-08,19:39:22.000,159,11100731,124165,0,1780947561,13877.553349649992,-6.3844679100002395,52931.87559504 2026-06-08,19:39:25.000,159,11100764,123965,0,1780947564,13877.479250240001,-6.060207930000615,52931.90354352 2026-06-08,19:39:28.000,159,11100739,124645,0,1780947567,13877.378205590001,-5.644309260002046,52931.90354352 2026-06-08,19:39:31.000,159,11100803,124005,0,1780947570,13877.243479389996,-5.298901889997069,52931.88258216 2026-06-08,19:39:34.000,159,11100740,123245,0,1780947573,13877.17611629,-5.150870159995975,52931.77777536 2026-06-08,19:39:37.000,159,11100752,122805,0,1780947576,13877.09528057,-5.172017550001328,52931.80572384 2026-06-08,19:39:40.000,159,11100747,122925,0,1780947579,13877.16937997999,-5.33414754000114,52931.85463368 2026-06-08,19:39:43.000,159,11100770,123525,0,1780947582,13877.378205590001,-5.559719699995185,52931.99437608 2026-06-08,19:39:46.000,159,11100767,123565,0,1780947585,13877.459041310001,-5.869881419996091,52931.93149200001 2026-06-08,19:39:51.000,159,11100768,123805,0,1780947590,13877.452304999992,-5.996765759999107,52931.70790416 2026-06-08,19:39:54.000,159,11100799,123965,0,1780947593,13877.634185369992,-5.954470979995676,52931.72886552 2026-06-08,19:39:57.000,159,11100781,124125,0,1780947596,13877.634185369992,-5.869881419996091,52931.700917040005 2026-06-08,19:40:00.000,159,11100767,124885,0,1780947599,13877.634185369992,-5.764144469998428,52931.72187840001 2026-06-08,19:40:03.000,159,11100798,123965,0,1780947602,13877.506195479997,-5.778242729997146,52931.652007200006 2026-06-08,19:40:06.000,159,11100808,123685,0,1780947605,13877.290633559991,-5.933323589997599,52931.63803296 2026-06-08,19:40:09.000,159,11100814,123125,0,1780947608,13877.09528057,-6.130699230001483,52931.69392992001 2026-06-08,19:40:12.000,159,11100769,122765,0,1780947611,13877.18958890999,-6.349222259996168,52931.87559504 2026-06-08,19:40:15.000,159,11100757,123045,0,1780947614,13877.04812639999,-6.51135224999598,52931.749826880005 2026-06-08,19:40:18.000,159,11100789,123365,0,1780947617,13877.04812639999,-6.581843549996847,52931.72187840001 2026-06-08,19:40:23.000,159,11100798,123405,0,1780947622,13876.542903150003,-6.462008340000466,52931.42143224 2026-06-08,19:40:26.000,159,11100744,123525,0,1780947625,13876.307132299997,-6.306927480000013,52931.42841936001 2026-06-08,19:40:29.000,159,11100778,123605,0,1780947628,13876.064625139996,-6.137748360000842,52931.32361256 2026-06-08,19:40:32.000,159,11100790,123165,0,1780947631,13875.84906321999,-6.0672570599999744,52931.28867696001 2026-06-08,19:40:35.000,159,11100770,123645,0,1780947634,13875.660446539994,-6.0179131499971845,52931.25374136 2026-06-08,19:40:38.000,159,11100819,123365,0,1780947637,13875.451620929998,-6.116600969995488,52931.15592168 2026-06-08,19:40:41.000,159,11100750,124045,0,1780947640,13875.444884619988,-6.250534439997864,52931.100024720006 2026-06-08,19:40:44.000,159,11100740,124245,0,1780947643,13875.71433702,-6.454959210001107,52931.35156104 2026-06-08,19:40:47.000,159,11100761,124445,0,1780947646,13875.640237609994,-6.666433109996433,52931.21181864 2026-06-08,19:40:50.000,159,11100780,124725,0,1780947649,13875.70760070999,-6.7016787600005046,52931.21880576001 2026-06-08,19:40:55.000,159,11100778,123405,0,1780947654,13875.316894729993,-6.595941809995566,52930.93932096 2026-06-08,19:40:58.000,159,11100779,123245,0,1780947657,13875.215850079992,-6.497253989997262,52930.86944976 2026-06-08,19:41:01.000,159,11100778,123445,0,1780947660,13875.114805429992,-6.3844679100002395,52930.82752704 2026-06-08,19:41:04.000,159,11100766,123725,0,1780947663,13875.114805429992,-6.2787309599953005,52930.75765584001 2026-06-08,19:41:07.000,159,11100798,123685,0,1780947666,13875.121541740002,-6.349222259996168,52930.65284904 2026-06-08,19:41:10.000,159,11100776,123965,0,1780947669,13875.242795320002,-6.518401379995339,52930.65284904 2026-06-08,19:41:13.000,159,11100836,123805,0,1780947672,13875.377521519993,-6.673482239995792,52930.596952080006 2026-06-08,19:41:16.000,159,11100733,124085,0,1780947675,13875.81538167,-6.821513969996886,52930.862462640005 2026-06-08,19:41:19.000,159,11100801,123844,0,1780947678,13875.92989893999,-6.983643959996698,52930.792591440004 2026-06-08,19:41:22.000,159,11100712,124645,0,1780947681,13876.05788883,-7.032987869999488,52930.862462640005 2026-06-08,19:41:27.000,159,11100760,124125,0,1780947686,13875.82885428999,-7.103479170000355,52930.6738104 2026-06-08,19:41:30.000,159,11100771,124245,0,1780947689,13875.82885428999,-7.075282649995643,52930.72272024 2026-06-08,19:41:33.000,159,11100738,124045,0,1780947692,13875.781700119995,-7.040036999998847,52930.743681600004 2026-06-08,19:41:36.000,159,11100779,123685,0,1780947695,13875.79517274,-7.089380910001637,52930.764642960006 2026-06-08,19:41:39.000,159,11100765,123525,0,1780947698,13875.721073329994,-7.152823079995869,52930.77163008 2026-06-08,19:41:42.000,159,11100781,123645,0,1780947701,13875.66718284999,-7.1951178599993,52930.694771760005 2026-06-08,19:41:45.000,159,11100754,123925,0,1780947704,13875.599819749994,-7.181019600000582,52930.72970736 2026-06-08,19:41:48.000,159,11100697,123844,0,1780947707,13875.69412809,-7.307903939996322,52930.8484884 2026-06-08,19:41:51.000,159,11100720,123844,0,1780947710,13875.478566169993,-7.350198719999753,52930.82752704 2026-06-08,19:41:54.000,159,11100783,123725,0,1780947713,13875.276476869993,-7.427739149999979,52930.87643688 2026-06-08,19:41:59.000,159,11100792,123844,0,1780947718,13874.65000003999,-7.392493499995908,52930.54804224001 2026-06-08,19:42:02.000,159,11100733,123805,0,1780947721,13874.481592289994,-7.406591760001902,52930.534068 2026-06-08,19:42:05.000,159,11100789,123565,0,1780947724,13874.454647049999,-7.427739149999979,52930.49214528 2026-06-08,19:42:08.000,159,11100832,123525,0,1780947727,13874.400756569994,-7.455935669997416,52930.45022256001 2026-06-08,19:42:11.000,159,11100742,123685,0,1780947730,13874.353602399999,-7.540525229997002,52930.40131272001 2026-06-08,19:42:14.000,159,11100808,123645,0,1780947733,13874.319920849994,-7.582820010000432,52930.289518800004 2026-06-08,19:42:17.000,159,11100730,123565,0,1780947736,13874.292975609998,-7.60396739999851,52930.29650592 2026-06-08,19:42:20.000,159,11100773,123725,0,1780947739,13874.562428009995,-7.6956060899974545,52930.41528696 2026-06-08,19:42:23.000,159,11100769,124445,0,1780947742,13874.48832859999,-7.681507829998736,52930.38733848 2026-06-08,19:42:26.000,159,11100755,123205,0,1780947745,13874.51527384,-7.6533113100013,52930.38733848 2026-06-08,19:42:31.000,159,11100720,124565,0,1780947750,13874.164985719988,-7.737900870000885,52930.240608960004 2026-06-08,19:42:34.000,159,11100712,124205,0,1780947753,13874.191930959998,-7.646262180001941,52930.22663472 2026-06-08,19:42:37.000,159,11100768,123445,0,1780947756,13874.090886309998,-7.759048259998963,52930.240608960004 2026-06-08,19:42:40.000,159,11100804,123045,0,1780947759,13874.050468449997,-7.907079990000057,52930.27554456 2026-06-08,19:42:43.000,159,11100755,123045,0,1780947762,13874.063941070002,-8.01281693999772,52930.2196476 2026-06-08,19:42:46.000,159,11100720,123285,0,1780947765,13874.138040479993,-8.076259109999228,52930.33144152001 2026-06-08,19:42:49.000,159,11100760,123325,0,1780947768,13874.178458339993,-8.153799539999454,52930.3244544 2026-06-08,19:42:52.000,159,11100751,123245,0,1780947771,13874.387283949989,-8.217241710000962,52930.54105512 2026-06-08,19:42:55.000,159,11100745,123525,0,1780947774,13874.346866089989,-8.174946929997532,52930.55502936 2026-06-08,19:42:58.000,159,11100786,123365,0,1780947777,13874.313184539998,-8.083308239998587,52930.6039392 2026-06-08,19:43:03.000,159,11100758,123165,0,1780947782,13873.821433910001,-8.125603020002018,52930.457209680004 2026-06-08,19:43:06.000,159,11100705,123165,0,1780947785,13873.706916639996,-8.23838909999904,52930.478171040006 2026-06-08,19:43:09.000,159,11100750,123365,0,1780947788,13873.61260829999,-8.42166647999693,52930.42227408001 2026-06-08,19:43:12.000,159,11100754,123325,0,1780947791,13873.57892675,-8.569698209998023,52930.45022256001 2026-06-08,19:43:15.000,159,11100770,123325,0,1780947794,13873.59913568,-8.626091250000172,52930.49214528 2026-06-08,19:43:18.000,159,11100746,123485,0,1780947797,13873.727125569996,-8.710680809999758,52930.47118392001 2026-06-08,19:43:21.000,159,11100785,124045,0,1780947800,13873.909005939997,-8.738877329997194,52930.54804224001 2026-06-08,19:43:24.000,159,11100721,124285,0,1780947803,13874.239085129993,-8.731828199997835,52930.792591440004 2026-06-08,19:43:27.000,159,11100774,123245,0,1780947806,13874.212139889998,-8.724779069998476,52930.86944976 2026-06-08,19:43:30.000,159,11100707,123365,0,1780947809,13874.111095239998,-8.64723863999825,52930.9183596 2026-06-08,19:43:35.000,159,11100762,123725,0,1780947814,13873.504827339995,-8.46396126000036,52930.66682328001 2026-06-08,19:43:38.000,159,11100734,123645,0,1780947817,13873.30947434999,-8.506256039996515,52930.70175888 2026-06-08,19:43:41.000,159,11100761,123844,0,1780947820,13873.20842969999,-8.47101038999972,52930.694771760005 2026-06-08,19:43:44.000,159,11100783,123725,0,1780947823,13873.174748149999,-8.555599949999305,52930.66682328001 2026-06-08,19:43:47.000,159,11100809,123685,0,1780947826,13873.168011839989,-8.619042120000813,52930.75066872 2026-06-08,19:43:50.000,159,11100749,123485,0,1780947829,13873.22863862999,-8.626091250000172,52930.75066872 2026-06-08,19:43:53.000,159,11100756,123645,0,1780947832,13873.242111249994,-8.675435159995686,52930.764642960006 2026-06-08,19:43:56.000,159,11100710,123605,0,1780947835,13873.484618409995,-8.604943860002095,52931.00220504001 2026-06-08,19:43:59.000,159,11100718,124125,0,1780947838,13873.45767317,-8.47101038999972,52931.07207624001 2026-06-08,19:44:02.000,159,11100683,124005,0,1780947841,13873.41051899999,-8.330027789997985,52931.06508912 2026-06-08,19:44:07.000,159,11100705,123805,0,1780947846,13873.013076709998,-8.174946929997532,52930.97425656001 2026-06-08,19:44:10.000,159,11100773,123805,0,1780947849,13872.851405269997,-8.111504759996023,52930.99521792 2026-06-08,19:44:13.000,159,11100769,123885,0,1780947852,13872.730151689997,-8.160848669998813,52931.00919216 2026-06-08,19:44:16.000,159,11100775,123565,0,1780947855,13872.656052279992,-8.224290840000322,52931.05111488001 2026-06-08,19:44:19.000,159,11100766,123205,0,1780947858,13872.716679069992,-8.23838909999904,52931.030153520005 2026-06-08,19:44:22.000,159,11100771,123205,0,1780947861,13872.716679069992,-8.266585619996476,52931.06508912 2026-06-08,19:44:25.000,159,11100791,123005,0,1780947864,13872.965922539988,-8.280683879995195,52931.127973200004 2026-06-08,19:44:28.000,159,11100732,123565,0,1780947867,13873.363364829995,-8.224290840000322,52931.28867696001 2026-06-08,19:44:31.000,159,11100794,124565,0,1780947870,13873.383573759995,-8.090357369997946,52931.267715600006 2026-06-08,19:44:34.000,159,11100770,125405,0,1780947873,13873.565454129995,-7.935276509997493,52931.414445120005 2026-06-08,19:44:39.000,159,11100798,123285,0,1780947878,13873.026549329988,-7.681507829998736,52931.20483152 2026-06-08,19:44:42.000,159,11100795,123205,0,1780947881,13872.965922539988,-7.688556959998095,52931.25374136 2026-06-08,19:44:45.000,159,11100765,123525,0,1780947884,13872.831196339997,-7.766097389998322,52931.17688304 2026-06-08,19:44:48.000,159,11100828,123685,0,1780947887,13872.851405269997,-7.801343039995118,52931.17688304 2026-06-08,19:44:51.000,159,11100804,123685,0,1780947890,13872.905295750003,-7.984620420000283,52931.17688304 2026-06-08,19:44:54.000,159,11100803,123805,0,1780947893,13872.972658849998,-8.139701280000736,52931.17688304 2026-06-08,19:44:57.000,159,11100758,123805,0,1780947896,13873.093912429998,-8.259536489997117,52931.22579288 2026-06-08,19:45:00.000,159,11100751,123965,0,1780947899,13873.35662852,-8.28773301000183,52931.42143224 2026-06-08,19:45:03.000,159,11100779,123805,0,1780947902,13873.32968327999,-8.252487359997758,52931.3725224 2026-06-08,19:45:06.000,159,11100728,123725,0,1780947905,13873.30947434999,-8.23133996999968,52931.42841936001 2026-06-08,19:45:11.000,159,11100816,123685,0,1780947910,13873.033285639998,-7.977571290000924,52931.22579288 2026-06-08,19:45:14.000,159,11100827,123605,0,1780947913,13873.120857669994,-7.935276509997493,52931.28168984 2026-06-08,19:45:17.000,159,11100761,123165,0,1780947916,13873.221902319994,-7.871834339995985,52931.295664080004 2026-06-08,19:45:20.000,159,11100787,122805,0,1780947919,13873.25558387,-7.864785209996626,52931.21181864 2026-06-08,19:45:23.000,159,11100767,122565,0,1780947922,13873.201693389994,-7.730851740001526,52931.20483152 2026-06-08,19:45:26.000,159,11100732,123365,0,1780947925,13873.201693389994,-7.660360440000659,52931.15592168 2026-06-08,19:45:29.000,159,11100795,123605,0,1780947928,13873.120857669994,-7.625114789996587,52931.26072848001 2026-06-08,19:45:32.000,159,11100732,123805,0,1780947931,13873.43746424,-7.667409570000018,52931.463354960004 2026-06-08,19:45:35.000,159,11100727,124485,0,1780947934,13873.343155899995,-7.766097389998322,52931.37950952 2026-06-08,19:45:38.000,159,11100739,124685,0,1780947937,13873.464409479995,-7.914129119999416,52931.40047088 2026-06-08,19:45:43.000,159,11100742,123445,0,1780947942,13873.626080919996,-7.984620420000283,52931.058102 2026-06-08,19:45:46.000,159,11100728,122925,0,1780947945,13873.909005939997,-7.949374769996211,52931.197844400005 2026-06-08,19:45:49.000,159,11100781,122925,0,1780947948,13874.185194649988,-7.766097389998322,52931.21880576001 2026-06-08,19:45:52.000,159,11100734,123605,0,1780947951,13874.245821439989,-7.561672620002355,52931.21880576001 2026-06-08,19:45:55.000,159,11100789,124685,0,1780947954,13874.138040479993,-7.279707419998886,52931.28168984 2026-06-08,19:45:58.000,159,11100739,123485,0,1780947957,13873.875324389992,-7.1175774299990735,52931.32361256 2026-06-08,19:46:01.000,159,11100759,122885,0,1780947960,13873.55871782,-7.075282649995643,52931.34457392 2026-06-08,19:46:04.000,159,11100729,123045,0,1780947963,13873.444200549995,-7.230363509996096,52931.44938072 2026-06-08,19:46:07.000,159,11100751,123125,0,1780947966,13873.41725531,-7.350198719999753,52931.533226160005 2026-06-08,19:46:10.000,159,11100741,123565,0,1780947969,13873.444200549995,-7.5898691399997915,52931.5472004 2026-06-08,19:46:15.000,159,11100758,124205,0,1780947974,13873.37010113999,-7.787244779996399,52931.3026512 2026-06-08,19:46:18.000,159,11100753,123445,0,1780947977,13873.626080919996,-7.78019564999704,52931.3026512 2026-06-08,19:46:21.000,159,11100766,123285,0,1780947980,13873.693444019991,-7.6956060899974545,52931.3026512 2026-06-08,19:46:24.000,159,11100814,122885,0,1780947983,13873.821433910001,-7.547574359996361,52931.30963832001 2026-06-08,19:46:27.000,159,11100808,123725,0,1780947986,13873.855115459992,-7.37134610999783,52931.3026512 2026-06-08,19:46:30.000,159,11100746,123925,0,1780947989,13873.949423799997,-7.230363509996096,52931.365535280005 2026-06-08,19:46:33.000,159,11100791,124165,0,1780947992,13873.915742249992,-7.138724819997151,52931.37950952 2026-06-08,19:46:36.000,159,11100719,125005,0,1780947995,13874.272766679998,-7.1951178599993,52931.56816176 2026-06-08,19:46:39.000,159,11100752,123365,0,1780947998,13874.292975609998,-7.357247849999112,52931.55418752001 2026-06-08,19:46:42.000,159,11100723,123005,0,1780948001,13874.414229189999,-7.540525229997002,52931.55418752001 2026-06-08,19:46:47.000,159,11100787,123165,0,1780948006,13874.151513099998,-7.759048259998963,52931.414445120005 2026-06-08,19:46:50.000,159,11100775,123245,0,1780948009,13874.151513099998,-7.949374769996211,52931.435406480006 2026-06-08,19:46:53.000,159,11100742,123525,0,1780948012,13874.225612509988,-8.041013459995156,52931.49130344 2026-06-08,19:46:56.000,159,11100705,123285,0,1780948015,13874.360338709994,-7.977571290000924,52931.57514888001 2026-06-08,19:46:59.000,159,11100750,123565,0,1780948018,13874.56916431999,-7.864785209996626,52931.56117464 2026-06-08,19:47:02.000,159,11100737,123485,0,1780948021,13874.71736314,-7.618065659997228,52931.67995568 2026-06-08,19:47:05.000,159,11100771,123605,0,1780948024,13874.79146254999,-7.343149590000394,52931.69392992001 2026-06-08,19:47:08.000,159,11100797,123605,0,1780948027,13874.79819886,-7.1175774299990735,52931.798736720004 2026-06-08,19:47:11.000,159,11100729,124725,0,1780948030,13874.905979819996,-7.040036999998847,52931.93149200001 2026-06-08,19:47:14.000,159,11100769,123844,0,1780948033,13874.784726239996,-7.032987869999488,52932.02931168001 2026-06-08,19:47:19.000,159,11100813,123965,0,1780948038,13874.232348819998,-7.385444369996549,52931.91053064001 2026-06-08,19:47:22.000,159,11100758,123485,0,1780948041,13874.158249409993,-7.681507829998736,52931.819698080006 2026-06-08,19:47:25.000,159,11100786,123844,0,1780948044,13874.232348819998,-8.033964329995797,52931.83367232 2026-06-08,19:47:28.000,159,11100748,123645,0,1780948047,13874.434438119999,-8.308880399999907,52931.798736720004 2026-06-08,19:47:31.000,159,11100775,123685,0,1780948050,13874.434438119999,-8.351175179996062,52931.86162080001 2026-06-08,19:47:34.000,159,11100817,123685,0,1780948053,13874.582636939995,-8.308880399999907,52931.90354352 2026-06-08,19:47:37.000,159,11100733,123844,0,1780948056,13874.602845869995,-7.991669549999642,52931.868607920005 2026-06-08,19:47:40.000,159,11100732,123685,0,1780948059,13874.69715421,-7.625114789996587,52932.0712344 2026-06-08,19:47:43.000,159,11100725,123925,0,1780948062,13874.454647049999,-7.307903939996322,52932.00835032001 2026-06-08,19:47:46.000,159,11100730,124165,0,1780948065,13874.164985719988,-7.103479170000355,52932.02232456 2026-06-08,19:47:51.000,159,11100757,124045,0,1780948070,13873.51156364999,-6.990693089996057,52931.76380112001 2026-06-08,19:47:54.000,159,11100714,124045,0,1780948073,13873.41051899999,-7.159872209995228,52931.56816176 2026-06-08,19:47:57.000,159,11100762,124045,0,1780948076,13873.504827339995,-7.491181320001488,52931.652007200006 2026-06-08,19:48:00.000,159,11100794,123965,0,1780948079,13873.585663059996,-7.730851740001526,52931.582136000005 2026-06-08,19:48:03.000,159,11100795,123965,0,1780948082,13873.754070809991,-7.928227379998134,52931.54021328 2026-06-08,19:48:06.000,159,11100763,124445,0,1780948085,13873.841642840001,-7.921178249998775,52931.5122648 2026-06-08,19:48:09.000,159,11100767,124525,0,1780948088,13873.794488669992,-7.822490430000471,52931.61008448 2026-06-08,19:48:12.000,159,11100744,124245,0,1780948091,13873.781016050001,-7.646262180001941,52931.631045840004 2026-06-08,19:48:15.000,159,11100778,124485,0,1780948094,13873.821433910001,-7.498230450000847,52931.6869428 2026-06-08,19:48:18.000,159,11100744,124285,0,1780948097,13873.855115459992,-7.462984799996775,52931.72187840001 2026-06-08,19:48:23.000,159,11100772,124325,0,1780948102,13873.754070809991,-7.540525229997002,52931.50527768001 2026-06-08,19:48:26.000,159,11100784,124045,0,1780948105,13873.969632729997,-7.702655219996814,52931.50527768001 2026-06-08,19:48:29.000,159,11100771,123965,0,1780948108,13874.077413689993,-7.878883469995344,52931.5122648 2026-06-08,19:48:32.000,159,11100733,123844,0,1780948111,13874.185194649988,-8.019866069997079,52931.51925192 2026-06-08,19:48:35.000,159,11100817,124005,0,1780948114,13874.306448229989,-8.125603020002018,52931.484316320006 2026-06-08,19:48:38.000,159,11100791,123925,0,1780948117,13874.380547639994,-8.167897799998173,52931.54021328 2026-06-08,19:48:41.000,159,11100720,123765,0,1780948120,13874.414229189999,-8.139701280000736,52931.56117464 2026-06-08,19:48:44.000,159,11100726,123925,0,1780948123,13874.69715421,-8.146750410000095,52931.86162080001 2026-06-08,19:48:47.000,159,11100789,123885,0,1780948126,13874.501801219994,-8.069209979999869,52931.868607920005 2026-06-08,19:48:50.000,159,11100754,124165,0,1780948129,13874.53548277,-7.949374769996211,52931.868607920005 2026-06-08,19:48:55.000,159,11100743,124005,0,1780948134,13874.205403579988,-7.681507829998736,52931.65899432 2026-06-08,19:48:58.000,159,11100747,123965,0,1780948137,13874.225612509988,-7.385444369996549,52931.631045840004 2026-06-08,19:49:01.000,159,11100815,123725,0,1780948140,13874.292975609998,-7.14577394999651,52931.631045840004 2026-06-08,19:49:04.000,159,11100804,124605,0,1780948143,13874.360338709994,-6.9061035299964715,52931.63803296 2026-06-08,19:49:07.000,159,11100811,123885,0,1780948146,13874.353602399999,-6.743973539996659,52931.67995568 2026-06-08,19:49:10.000,159,11100751,123685,0,1780948149,13874.245821439989,-6.7016787600005046,52931.71489128 2026-06-08,19:49:13.000,159,11100818,123844,0,1780948152,13874.198667269993,-6.743973539996659,52931.70790416 2026-06-08,19:49:16.000,159,11100762,123805,0,1780948155,13874.400756569994,-6.899054399997112,52931.966427600004 2026-06-08,19:49:19.000,159,11100769,123405,0,1780948158,13874.353602399999,-6.96954569999798,52931.87559504 2026-06-08,19:49:22.000,159,11100801,123285,0,1780948161,13874.373811329999,-7.1175774299990735,52931.917517760005 2026-06-08,19:49:27.000,159,11100802,123285,0,1780948166,13874.306448229989,-7.3290513300016755,52931.63803296 2026-06-08,19:49:30.000,159,11100733,123445,0,1780948169,13874.54895538999,-7.427739149999979,52931.67995568 2026-06-08,19:49:33.000,159,11100776,123365,0,1780948172,13874.69715421,-7.448886539998057,52931.71489128 2026-06-08,19:49:36.000,159,11100765,122685,0,1780948175,13874.83861672,-7.526426969998283,52931.700917040005 2026-06-08,19:49:39.000,159,11100819,123045,0,1780948178,13874.852089339991,-7.5334760999976425,52931.72187840001 2026-06-08,19:49:42.000,159,11100776,123325,0,1780948181,13874.83861672,-7.5334760999976425,52931.70790416 2026-06-08,19:49:45.000,159,11100787,123005,0,1780948184,13874.885770889996,-7.596918269999151,52931.72187840001 2026-06-08,19:49:48.000,159,11100805,123085,0,1780948187,13875.256267939993,-7.674458699999377,52931.98040184001 2026-06-08,19:49:51.000,159,11100791,123125,0,1780948190,13875.532456649998,-7.801343039995118,52931.95944048001 2026-06-08,19:49:54.000,159,11100781,123285,0,1780948193,13875.80864535999,-7.921178249998775,52931.966427600004 2026-06-08,19:49:59.000,159,11100736,123405,0,1780948198,13875.943371559995,-8.048062590001791,52931.77078824001 2026-06-08,19:50:02.000,159,11100762,123765,0,1780948201,13875.97031679999,-8.026915199996438,52931.8965564 2026-06-08,19:50:05.000,159,11100782,123844,0,1780948204,13875.84906321999,-7.998718679999001,52931.87559504 2026-06-08,19:50:08.000,159,11100830,123844,0,1780948207,13875.613292369999,-7.787244779996399,52931.92450488 2026-06-08,19:50:11.000,159,11100799,124765,0,1780948210,13875.242795320002,-7.688556959998095,52932.01533744 2026-06-08,19:50:14.000,159,11100773,125845,0,1780948213,13874.973342919991,-7.4841321900021285,52932.01533744 2026-06-08,19:50:17.000,159,11100809,124085,0,1780948216,13874.905979819996,-7.357247849999112,52931.917517760005 2026-06-08,19:50:20.000,159,11100742,123045,0,1780948219,13874.986815539996,-7.322002200002316,52932.09918288001 2026-06-08,19:50:23.000,159,11100753,122965,0,1780948222,13875.027233399996,-7.24446177000209,52932.14809272001 2026-06-08,19:50:26.000,159,11100801,122685,0,1780948225,13875.060914950001,-7.216265249997377,52932.155079840006 2026-06-08,19:50:31.000,159,11100774,124365,0,1780948230,13874.825144099996,-7.181019600000582,52931.91053064001 2026-06-08,19:50:34.000,159,11100725,124085,0,1780948233,13874.757781,-7.188068729999941,52931.8965564 2026-06-08,19:50:37.000,159,11100759,124045,0,1780948236,13874.67694528,-7.237412639995455,52931.8965564 2026-06-08,19:50:40.000,159,11100755,123965,0,1780948239,13874.63652742,-7.307903939996322,52931.92450488 2026-06-08,19:50:43.000,159,11100790,123725,0,1780948242,13874.61631849,-7.300854809996963,52931.84764656 2026-06-08,19:50:46.000,159,11100758,123844,0,1780948245,13874.60958217999,-7.37134610999783,52931.87559504 2026-06-08,19:50:49.000,159,11100758,122965,0,1780948248,13874.73083575999,-7.350198719999753,52931.8266852 2026-06-08,19:50:52.000,159,11100786,122365,0,1780948251,13875.101332810002,-7.406591760001902,52932.0712344 2026-06-08,19:50:55.000,159,11100721,123005,0,1780948254,13875.209113769997,-7.350198719999753,52931.966427600004 2026-06-08,19:50:58.000,159,11100774,123445,0,1780948257,13875.384257829988,-7.24446177000209,52931.95944048001 2026-06-08,19:51:03.000,159,11100829,124085,0,1780948262,13875.236059009992,-7.110528299999714,52931.84764656 2026-06-08,19:51:06.000,159,11100781,124005,0,1780948265,13875.135014359992,-7.082331780002278,52931.87559504 2026-06-08,19:51:09.000,159,11100746,124365,0,1780948268,13874.932925059991,-7.068233519996284,52931.84065944001 2026-06-08,19:51:12.000,159,11100778,124365,0,1780948271,13874.764517309995,-7.188068729999941,52931.80572384 2026-06-08,19:51:15.000,159,11100752,124365,0,1780948274,13874.71736314,-7.2233143799967365,52931.819698080006 2026-06-08,19:51:18.000,159,11100782,124325,0,1780948277,13874.69715421,-7.441837409998698,52931.76380112001 2026-06-08,19:51:21.000,159,11100796,124005,0,1780948280,13874.65000003999,-7.723802610002167,52931.700917040005 2026-06-08,19:51:24.000,159,11100780,124045,0,1780948283,13874.57590063,-7.822490430000471,52931.700917040005 2026-06-08,19:51:27.000,159,11100731,124325,0,1780948286,13874.44791073999,-7.963473030002206,52931.700917040005 2026-06-08,19:51:30.000,159,11100751,124325,0,1780948289,13874.205403579988,-8.224290840000322,52931.62405872001 2026-06-08,19:51:35.000,159,11100761,124645,0,1780948294,13874.043732140002,-8.083308239998587,52931.57514888001 2026-06-08,19:51:38.000,159,11100791,123125,0,1780948297,13873.807961289996,-8.048062590001791,52931.603097360006 2026-06-08,19:51:41.000,159,11100763,123085,0,1780948300,13873.53177257999,-8.041013459995156,52931.631045840004 2026-06-08,19:51:44.000,159,11100761,123844,0,1780948303,13873.302738039994,-7.9564238999955705,52931.56816176 2026-06-08,19:51:47.000,159,11100751,123285,0,1780948306,13873.25558387,-7.885932600001979,52931.56117464 2026-06-08,19:51:50.000,159,11100814,123565,0,1780948309,13873.25558387,-7.914129119999416,52931.582136000005 2026-06-08,19:51:53.000,159,11100750,123605,0,1780948312,13873.262320179994,-7.942325639996852,52931.49829056 2026-06-08,19:51:56.000,159,11100776,123725,0,1780948315,13873.22863862999,-7.942325639996852,52931.39348376 2026-06-08,19:51:59.000,159,11100773,123805,0,1780948318,13873.181484459994,-7.977571290000924,52931.3725224 2026-06-08,19:52:02.000,159,11100786,124085,0,1780948321,13873.073703499998,-7.963473030002206,52931.35854816001 2026-06-08,19:52:07.000,159,11100737,123885,0,1780948326,13872.730151689997,-7.991669549999642,52931.316625440006 2026-06-08,19:52:10.000,159,11100765,124245,0,1780948329,13872.406808809996,-7.970522160001565,52931.28168984 2026-06-08,19:52:13.000,159,11100738,124125,0,1780948332,13872.366390949996,-8.104455629996664,52931.23278 2026-06-08,19:52:16.000,159,11100740,124285,0,1780948335,13872.31923678,-8.104455629996664,52931.20483152 2026-06-08,19:52:19.000,159,11100781,124285,0,1780948338,13872.31923678,-8.111504759996023,52931.22579288 2026-06-08,19:52:22.000,159,11100737,124245,0,1780948341,13872.35965464,-8.104455629996664,52931.13496032 2026-06-08,19:52:25.000,159,11100727,124045,0,1780948344,13872.265346299995,-8.076259109999228,52931.18387016 2026-06-08,19:52:28.000,159,11100716,124325,0,1780948347,13872.31923678,-8.090357369997946,52931.33059968 2026-06-08,19:52:31.000,159,11100746,124205,0,1780948350,13871.948739729989,-8.026915199996438,52931.32361256 2026-06-08,19:52:34.000,159,11100722,124285,0,1780948353,13871.611924229997,-7.984620420000283,52931.30963832001 2026-06-08,19:52:39.000,159,11100790,124245,0,1780948358,13870.924820609995,-7.878883469995344,52930.932333840006 2026-06-08,19:52:42.000,159,11100740,124085,0,1780948361,13870.9180843,-7.928227379998134,52930.85547552001 2026-06-08,19:52:45.000,159,11100739,123885,0,1780948364,13870.95850216,-7.942325639996852,52930.84150128 2026-06-08,19:52:48.000,159,11100761,123525,0,1780948367,13870.97197477999,-7.9564238999955705,52930.792591440004 2026-06-08,19:52:51.000,159,11100743,123645,0,1780948370,13871.09322835999,-8.076259109999228,52930.72272024 2026-06-08,19:52:54.000,159,11100723,122765,0,1780948373,13871.22121825,-8.167897799998173,52930.72272024 2026-06-08,19:52:57.000,159,11100764,123045,0,1780948376,13871.295317659991,-8.23133996999968,52930.73669448001 2026-06-08,19:53:00.000,159,11100698,123844,0,1780948379,13871.477198029992,-8.23838909999904,52930.932333840006 2026-06-08,19:53:03.000,159,11100752,125405,0,1780948382,13871.558033749992,-8.174946929997532,52930.981243680006 2026-06-08,19:53:06.000,159,11100679,123725,0,1780948385,13871.571506369997,-8.132652150001377,52931.030153520005 2026-06-08,19:53:11.000,159,11100801,123205,0,1780948390,13871.106700979995,-8.153799539999454,52930.792591440004 2026-06-08,19:53:14.000,159,11100715,123245,0,1780948393,13871.07975574,-8.083308239998587,52930.80656568001 2026-06-08,19:53:17.000,159,11100770,123165,0,1780948396,13871.14038253,-7.977571290000924,52930.84150128 2026-06-08,19:53:20.000,159,11100791,123325,0,1780948399,13871.15385514999,-7.921178249998775,52930.911372480005 2026-06-08,19:53:23.000,159,11100734,123205,0,1780948402,13871.07301942999,-7.878883469995344,52930.9183596 2026-06-08,19:53:26.000,159,11100782,123325,0,1780948405,13871.005656329995,-7.914129119999416,52930.95329520001 2026-06-08,19:53:29.000,159,11100746,124245,0,1780948408,13870.99892002,-7.942325639996852,52931.08605048 2026-06-08,19:53:32.000,159,11100697,123565,0,1780948411,13871.16059146,-8.090357369997946,52931.197844400005 2026-06-08,19:53:35.000,159,11100715,123844,0,1780948414,13871.248163489996,-8.210192580001603,52931.23976712001 2026-06-08,19:53:38.000,159,11100688,123805,0,1780948417,13871.26163611,-8.301831270000548,52931.33758680001 2026-06-08,19:53:43.000,159,11100751,124205,0,1780948422,13870.965238469995,-8.527403430001868,52931.14194744001 2026-06-08,19:53:46.000,159,11100741,124005,0,1780948425,13870.93829323,-8.548550819999946,52931.1629088 2026-06-08,19:53:49.000,159,11100774,123885,0,1780948428,13870.85072119999,-8.534452560001228,52931.22579288 2026-06-08,19:53:52.000,159,11100725,124325,0,1780948431,13870.83051226999,-8.541501690000587,52931.22579288 2026-06-08,19:53:55.000,159,11100752,123805,0,1780948434,13870.864193819994,-8.442813870002283,52931.28867696001 2026-06-08,19:53:58.000,159,11100751,124005,0,1780948437,13870.79009440999,-8.407568219998211,52931.33059968 2026-06-08,19:54:01.000,159,11100741,123885,0,1780948440,13870.749676549989,-8.365273440002056,52931.435406480006 2026-06-08,19:54:04.000,159,11100743,124205,0,1780948443,13871.066283119995,-8.330027789997985,52931.65899432 2026-06-08,19:54:07.000,159,11100737,124285,0,1780948446,13871.09322835999,-8.266585619996476,52931.67296856001 2026-06-08,19:54:10.000,159,11100693,123965,0,1780948449,13871.234690869991,-8.280683879995195,52931.62405872001 2026-06-08,19:54:15.000,159,11100758,124165,0,1780948454,13871.227954559996,-8.28773301000183,52931.49829056 2026-06-08,19:54:18.000,159,11100673,124045,0,1780948457,13871.477198029992,-8.23838909999904,52931.59611024001 2026-06-08,19:54:21.000,159,11100748,124005,0,1780948460,13871.753386739998,-8.23133996999968,52931.62405872001 2026-06-08,19:54:24.000,159,11100727,124045,0,1780948463,13871.98915758999,-8.19609431999561,52931.67995568 2026-06-08,19:54:27.000,159,11100699,124605,0,1780948466,13872.23166474999,-8.18904518999625,52931.70790416 2026-06-08,19:54:30.000,159,11100761,124125,0,1780948469,13872.41354511999,-8.160848669998813,52931.88258216 2026-06-08,19:54:33.000,159,11100743,123605,0,1780948472,13872.48090822,-8.090357369997946,52931.98040184001 2026-06-08,19:54:36.000,159,11100722,123565,0,1780948475,13872.676261209992,-8.139701280000736,52932.19001544 2026-06-08,19:54:39.000,159,11100710,123565,0,1780948478,13872.649315969997,-8.18199605999689,52932.28783512 2026-06-08,19:54:42.000,159,11100705,123565,0,1780948481,13872.534798699991,-8.224290840000322,52932.36469344001 2026-06-08,19:54:47.000,159,11100782,123485,0,1780948486,13872.036311759999,-8.358224309995421,52932.09219576 2026-06-08,19:54:50.000,159,11100791,123565,0,1780948489,13872.00936651999,-8.41461734999757,52932.203989680005 2026-06-08,19:54:53.000,159,11100741,123525,0,1780948492,13872.07672962,-8.42166647999693,52932.155079840006 2026-06-08,19:54:56.000,159,11100743,123325,0,1780948495,13872.164301649995,-8.330027789997985,52932.19001544 2026-06-08,19:54:59.000,159,11100762,123645,0,1780948498,13872.25860999,-8.266585619996476,52932.26687376001 2026-06-08,19:55:02.000,159,11100798,123285,0,1780948501,13872.366390949996,-8.146750410000095,52932.29482224001 2026-06-08,19:55:05.000,159,11100745,123245,0,1780948504,13872.35291832999,-7.991669549999642,52932.28783512 2026-06-08,19:55:08.000,159,11100709,123285,0,1780948507,13872.662788590002,-7.928227379998134,52932.5253972 2026-06-08,19:55:11.000,159,11100715,123485,0,1780948510,13872.534798699991,-7.857736079997267,52932.51142296001 2026-06-08,19:55:14.000,159,11100735,123405,0,1780948513,13872.433754049991,-7.801343039995118,52932.469500240004 2026-06-08,19:55:19.000,159,11100797,123325,0,1780948518,13872.016102829999,-7.928227379998134,52932.2109768 2026-06-08,19:55:22.000,159,11100760,124005,0,1780948521,13872.083465929994,-7.935276509997493,52932.18302832 2026-06-08,19:55:25.000,159,11100736,123045,0,1780948524,13872.25187367999,-7.928227379998134,52932.21796392 2026-06-08,19:55:28.000,159,11100768,123005,0,1780948527,13872.467435599996,-7.822490430000471,52932.16206696 2026-06-08,19:55:31.000,159,11100749,123045,0,1780948530,13872.622370730001,-7.582820010000432,52932.16206696 2026-06-08,19:55:34.000,159,11100724,122765,0,1780948533,13872.595425489992,-7.413640890001261,52932.18302832 2026-06-08,19:55:37.000,159,11100833,123245,0,1780948536,13872.575216559992,-7.300854809996963,52932.12713136001 2026-06-08,19:55:40.000,159,11100688,124325,0,1780948539,13872.912032059998,-7.138724819997151,52932.29482224001 2026-06-08,19:55:43.000,159,11100712,124365,0,1780948542,13873.046758259989,-7.181019600000582,52932.322770720006 2026-06-08,19:55:46.000,159,11100727,124485,0,1780948545,13873.24884755999,-7.279707419998886,52932.3507192 2026-06-08,19:55:51.000,159,11100715,123365,0,1780948550,13873.235374939999,-7.575770880001073,52932.18302832 2026-06-08,19:55:54.000,159,11100696,122725,0,1780948553,13873.43072792999,-7.801343039995118,52932.203989680005 2026-06-08,19:55:57.000,159,11100779,122845,0,1780948556,13873.61934461,-7.921178249998775,52932.24591240001 2026-06-08,19:56:00.000,159,11100806,123165,0,1780948559,13873.821433910001,-7.9564238999955705,52932.23193816 2026-06-08,19:56:03.000,159,11100796,123245,0,1780948562,13873.888797009997,-7.935276509997493,52932.29482224001 2026-06-08,19:56:06.000,159,11100787,123485,0,1780948565,13873.834906529992,-7.935276509997493,52932.26687376001 2026-06-08,19:56:09.000,159,11100765,124085,0,1780948568,13873.801224980001,-7.949374769996211,52932.28783512 2026-06-08,19:56:12.000,159,11100715,126885,0,1780948571,13874.070677379998,-8.06216085000051,52932.490461600006 2026-06-08,19:56:15.000,159,11100796,124365,0,1780948574,13874.023523210002,-8.203143450002244,52932.420590400005 2026-06-08,19:56:18.000,159,11100695,123365,0,1780948577,13874.050468449997,-8.400519089998852,52932.455526 2026-06-08,19:56:23.000,159,11100820,123085,0,1780948582,13873.814697599992,-8.393469959999493,52932.23193816 2026-06-08,19:56:26.000,159,11100766,123285,0,1780948585,13873.834906529992,-8.337076919997344,52932.28783512 2026-06-08,19:56:29.000,159,11100770,123405,0,1780948588,13873.848379149997,-8.245438229998399,52932.30879648 2026-06-08,19:56:32.000,159,11100729,123365,0,1780948591,13873.821433910001,-8.19609431999561,52932.32975784 2026-06-08,19:56:35.000,159,11100737,123245,0,1780948594,13873.801224980001,-8.167897799998173,52932.33674496 2026-06-08,19:56:38.000,159,11100740,123365,0,1780948597,13873.821433910001,-8.259536489997117,52932.39962904 2026-06-08,19:56:41.000,159,11100788,123325,0,1780948600,13873.976369039992,-8.400519089998852,52932.36469344001 2026-06-08,19:56:44.000,159,11100707,123605,0,1780948603,13874.51527384,-8.555599949999305,52932.63020400001 2026-06-08,19:56:47.000,159,11100747,123685,0,1780948606,13874.83861672,-8.675435159995686,52932.64417824 2026-06-08,19:56:50.000,159,11100737,123365,0,1780948609,13875.249531629997,-8.816417759997421,52932.707062320005 2026-06-08,19:56:55.000,159,11100718,123885,0,1780948614,13875.532456649998,-8.86576167000021,52932.61622976 2026-06-08,19:56:58.000,159,11100734,124365,0,1780948617,13875.73454595,-8.915105579995725,52932.72802368001 2026-06-08,19:57:01.000,159,11100725,123805,0,1780948620,13875.69412809,-8.957400359999156,52932.83283048 2026-06-08,19:57:04.000,159,11100776,123525,0,1780948623,13875.559401889994,-8.929203840001719,52932.90270168 2026-06-08,19:57:07.000,159,11100705,123445,0,1780948626,13875.337103659993,-8.936252970001078,52932.98654712001 2026-06-08,19:57:10.000,159,11100755,123325,0,1780948629,13875.188904839997,-9.006744270001946,52933.06340544001 2026-06-08,19:57:13.000,159,11100705,124045,0,1780948632,13875.141750670002,-9.084284700002172,52933.17519936 2026-06-08,19:57:16.000,159,11100769,124445,0,1780948635,13875.370785209998,-9.161825129995123,52933.46167128 2026-06-08,19:57:19.000,159,11100709,124005,0,1780948638,13875.263004250002,-9.22526729999663,52933.496606880006 2026-06-08,19:57:22.000,159,11100714,123844,0,1780948641,13875.222586390002,-9.218218169997272,52933.52455536 2026-06-08,19:57:27.000,159,11100738,123605,0,1780948646,13874.91945244,-9.077235569995537,52933.46167128 2026-06-08,19:57:30.000,159,11100768,123885,0,1780948649,13874.81167147999,-9.006744270001946,52933.51058112 2026-06-08,19:57:33.000,159,11100766,123844,0,1780948652,13874.65673635,-8.893958189997647,52933.51756824001 2026-06-08,19:57:36.000,159,11100749,123365,0,1780948655,13874.46811966999,-8.781172110000625,52933.545516720005 2026-06-08,19:57:39.000,159,11100762,122485,0,1780948658,13874.225612509988,-8.83051601999614,52933.51756824001 2026-06-08,19:57:42.000,159,11100737,123245,0,1780948661,13874.050468449997,-8.936252970001078,52933.58045232 2026-06-08,19:57:45.000,159,11100770,124925,0,1780948664,13874.050468449997,-9.0490390499981,52933.55250384 2026-06-08,19:57:48.000,159,11100749,123844,0,1780948667,13874.380547639994,-9.267562080000062,52933.80404016001 2026-06-08,19:57:51.000,159,11100731,123045,0,1780948670,13874.360338709994,-9.46493771999667,52933.73416896001 2026-06-08,19:57:54.000,159,11100714,123365,0,1780948673,13874.602845869995,-9.69050987999799,52933.79705304 2026-06-08,19:57:59.000,159,11100775,123405,0,1780948678,13874.50853752999,-9.669362489999912,52933.65731064001 2026-06-08,19:58:02.000,159,11100767,123645,0,1780948681,13874.67020896999,-9.584772930000327,52933.76910456 2026-06-08,19:58:05.000,159,11100712,124285,0,1780948684,13874.683681589995,-9.338053380000929,52933.76910456 2026-06-08,19:58:08.000,159,11100799,124245,0,1780948687,13874.81840779,-8.985596879996592,52933.85993712 2026-06-08,19:58:11.000,159,11100730,125085,0,1780948690,13874.973342919991,-8.654287769997609,52933.90185984001 2026-06-08,19:58:14.000,159,11100729,124685,0,1780948693,13875.141750670002,-8.365273440002056,52933.99269240001 2026-06-08,19:58:17.000,159,11100754,124005,0,1780948696,13875.289949489998,-8.259536489997117,52934.10448632 2026-06-08,19:58:20.000,159,11100717,123645,0,1780948699,13875.532456649998,-8.18199605999689,52934.383971120005 2026-06-08,19:58:23.000,159,11100700,124045,0,1780948702,13875.613292369999,-8.224290840000322,52934.481790800004 2026-06-08,19:58:26.000,159,11100778,123965,0,1780948705,13875.572874509999,-8.266585619996476,52934.63550744 2026-06-08,19:58:31.000,159,11100736,124125,0,1780948710,13875.155223289992,-8.294782140001189,52934.53070064 2026-06-08,19:58:34.000,159,11100773,124085,0,1780948713,13875.007024469996,-8.245438229998399,52934.69839152 2026-06-08,19:58:37.000,159,11100772,123205,0,1780948716,13874.852089339991,-8.132652150001377,52934.69839152 2026-06-08,19:58:40.000,159,11100766,122805,0,1780948719,13874.81167147999,-8.076259109999228,52934.78922408001 2026-06-08,19:58:43.000,159,11100791,122885,0,1780948722,13874.825144099996,-7.885932600001979,52934.817172560004 2026-06-08,19:58:46.000,159,11100765,123045,0,1780948725,13874.87903458,-7.737900870000885,52934.949927839996 2026-06-08,19:58:49.000,159,11100738,123085,0,1780948728,13875.060914950001,-7.55462348999572,52935.08268312 2026-06-08,19:58:52.000,159,11100739,123325,0,1780948731,13875.411203069998,-7.498230450000847,52935.33421944001 2026-06-08,19:58:55.000,159,11100689,123405,0,1780948734,13875.485302479989,-7.392493499995908,52935.390116400005 2026-06-08,19:58:58.000,159,11100706,123365,0,1780948737,13875.478566169993,-7.364296979998471,52935.52985880001 2026-06-08,19:59:03.000,159,11100717,123165,0,1780948742,13875.128278049997,-7.279707419998886,52935.37614216 2026-06-08,19:59:06.000,159,11100766,123005,0,1780948745,13875.108069119997,-7.216265249997377,52935.43203912001 2026-06-08,19:59:09.000,159,11100777,123165,0,1780948748,13875.148486979997,-7.131675689997792,52935.46697472 2026-06-08,19:59:12.000,159,11100768,123165,0,1780948751,13875.229322699997,-6.990693089996057,52935.508897440006 2026-06-08,19:59:15.000,159,11100747,123405,0,1780948754,13875.397730449993,-6.793317449999449,52935.55082016001 2026-06-08,19:59:18.000,159,11100821,123445,0,1780948757,13875.498775099994,-6.497253989997262,52935.557807280005 2026-06-08,19:59:21.000,159,11100785,123125,0,1780948760,13875.680655469994,-6.236436179999146,52935.620691359996 2026-06-08,19:59:24.000,159,11100701,123285,0,1780948763,13875.93663525,-5.947421849996317,52935.76043376 2026-06-08,19:59:27.000,159,11100745,123485,0,1780948766,13876.05788883,-5.7570953399990685,52935.93511176001 2026-06-08,19:59:30.000,159,11100681,123205,0,1780948769,13876.064625139996,-5.658407520000765,52936.03991856 2026-06-08,19:59:35.000,159,11100690,123645,0,1780948774,13875.613292369999,-5.714800559995638,52935.99799584 2026-06-08,19:59:38.000,159,11100744,123245,0,1780948777,13875.478566169993,-5.813488380001218,52935.99799584 2026-06-08,19:59:41.000,159,11100732,123285,0,1780948780,13875.471829859998,-5.778242729997146,52935.98402160001 2026-06-08,19:59:44.000,159,11100728,123165,0,1780948783,13875.431411999998,-5.672505779999483,52936.02594432 2026-06-08,19:59:47.000,159,11100687,123325,0,1780948786,13875.444884619988,-5.524474049998389,52936.09581552 2026-06-08,19:59:50.000,159,11100729,123085,0,1780948789,13875.350576279998,-5.2284105899962015,52936.10280264001 2026-06-08,19:59:53.000,159,11100787,123525,0,1780948792,13875.350576279998,-5.0239858200002345,52936.13773824 2026-06-08,19:59:56.000,159,11100704,123245,0,1780948795,13875.451620929998,-4.840708440002345,52936.396261680005 2026-06-08,19:59:59.000,159,11100731,123844,0,1780948798,13875.256267939993,-4.720873229998688,52936.36831320001 2026-06-08,20:00:02.000,159,11100747,123645,0,1780948801,13875.087860189997,-4.664480189996539,52936.38927456001 2026-06-08,20:00:07.000,159,11100684,123805,0,1780948806,13874.50853752999,-4.798413659998914,52936.17267384001 2026-06-08,20:00:10.000,159,11100776,123925,0,1780948809,13874.272766679998,-4.981691039996804,52936.13773824 2026-06-08,20:00:13.000,159,11100686,123925,0,1780948812,13874.084150000002,-5.0733297299957485,52936.011970080006 2026-06-08,20:00:16.000,159,11100723,123725,0,1780948815,13873.976369039992,-5.122673639998538,52935.96306024001 2026-06-08,20:00:19.000,159,11100691,124005,0,1780948818,13873.929214869997,-5.002838430002157,52935.86524056001 2026-06-08,20:00:22.000,159,11100738,124005,0,1780948821,13874.016786899992,-4.847757570001704,52935.823317840004 2026-06-08,20:00:25.000,159,11100721,124045,0,1780948824,13874.077413689993,-4.572841499997594,52935.774408000005 2026-06-08,20:00:28.000,159,11100714,124165,0,1780948827,13874.218876199993,-4.3966132499990636,52935.86524056001 2026-06-08,20:00:31.000,159,11100669,124645,0,1780948830,13874.164985719988,-4.227434129999892,52935.893189040005 2026-06-08,20:00:34.000,159,11100757,124765,0,1780948833,13874.124567860003,-4.100549789996876,52935.93511176001 2026-06-08,20:00:39.000,159,11100749,123285,0,1780948838,13873.53177257999,-3.994812839999213,52935.7045368 2026-06-08,20:00:42.000,159,11100737,122805,0,1780948841,13873.34989220999,-4.142844570000307,52935.620691359996 2026-06-08,20:00:45.000,159,11100740,123285,0,1780948844,13873.2757928,-4.24858151999797,52935.55082016001 2026-06-08,20:00:48.000,159,11100688,122805,0,1780948847,13873.262320179994,-4.227434129999892,52935.45998760001 2026-06-08,20:00:51.000,159,11100696,123485,0,1780948850,13873.29600173,-4.283827170002041,52935.487936080004 2026-06-08,20:00:54.000,159,11100703,123485,0,1780948853,13873.31621066,-4.206286740001815,52935.453000479996 2026-06-08,20:00:57.000,159,11100728,123685,0,1780948856,13873.34989220999,-4.213335870001174,52935.41107776001 2026-06-08,20:01:00.000,159,11100682,123365,0,1780948859,13873.605871989996,-4.163991959998384,52935.487936080004 2026-06-08,20:01:03.000,159,11100710,123245,0,1780948862,13873.47114578999,-4.107598919996235,52935.508897440006 2026-06-08,20:01:06.000,159,11100690,123085,0,1780948865,13873.43072792999,-4.192188479995821,52935.55082016001 2026-06-08,20:01:11.000,159,11100722,123005,0,1780948870,13872.810987409997,-4.3402202099969145,52935.23639976 2026-06-08,20:01:14.000,159,11100686,123125,0,1780948873,13872.494380839991,-4.417760639997141,52935.12460584001 2026-06-08,20:01:17.000,159,11100746,123045,0,1780948876,13872.164301649995,-4.438908029995218,52935.14556720001 2026-06-08,20:01:20.000,159,11100654,122965,0,1780948879,13871.888112939989,-4.453006290001213,52935.07569600001 2026-06-08,20:01:23.000,159,11100683,123005,0,1780948882,13871.504143270002,-4.410711509997782,52934.935953600005 2026-06-08,20:01:26.000,159,11100705,123085,0,1780948885,13871.234690869991,-4.326121949998196,52934.84512104 2026-06-08,20:01:29.000,159,11100746,123125,0,1780948888,13871.01912895,-4.227434129999892,52934.78922408001 2026-06-08,20:01:32.000,159,11100709,123085,0,1780948891,13871.086492049995,-4.149893699999666,52934.768262720005 2026-06-08,20:01:35.000,159,11100700,123245,0,1780948894,13870.945029539995,-4.135795440000948,52934.67743016 2026-06-08,20:01:38.000,159,11100673,123405,0,1780948897,13870.796830719999,-4.192188479995821,52934.62852032 2026-06-08,20:01:43.000,159,11100695,123125,0,1780948902,13870.298343779992,-4.304974560000119,52934.30012568 2026-06-08,20:01:46.000,159,11100710,123085,0,1780948905,13870.150144959996,-4.368416730001627,52934.25820296001 2026-06-08,20:01:49.000,159,11100706,123045,0,1780948908,13869.847011009995,-4.431858899995859,52934.146409040004 2026-06-08,20:01:52.000,159,11100661,123045,0,1780948911,13869.530404439989,-4.47415367999929,52934.027628 2026-06-08,20:01:55.000,159,11100728,123405,0,1780948914,13869.119489529992,-4.52349759000208,52933.8878856 2026-06-08,20:01:58.000,159,11100698,123245,0,1780948917,13868.836564509991,-4.502350199996727,52933.80404016001 2026-06-08,20:02:01.000,159,11100682,123325,0,1780948920,13868.54016687,-4.4459571600018535,52933.69224624 2026-06-08,20:02:04.000,159,11100677,123205,0,1780948923,13868.506485319995,-4.368416730001627,52933.72019472 2026-06-08,20:02:07.000,159,11100695,123325,0,1780948926,13868.45259483999,-4.2344832599992515,52933.713207600005 2026-06-08,20:02:10.000,159,11100681,123165,0,1780948929,13868.41891329,-4.107598919996235,52933.62936216 2026-06-08,20:02:15.000,159,11100685,123005,0,1780948934,13868.37175911999,-4.072353269999439,52933.30096752001 2026-06-08,20:02:18.000,159,11100707,123165,0,1780948937,13868.385231739994,-4.156942829999025,52933.2241092 2026-06-08,20:02:21.000,159,11100676,123165,0,1780948940,13868.41217697999,-4.319072819998837,52933.15423800001 2026-06-08,20:02:24.000,159,11100691,123245,0,1780948943,13868.270714469989,-4.4459571600018535,52933.15423800001 2026-06-08,20:02:27.000,159,11100647,123365,0,1780948946,13868.061888859993,-4.502350199996727,52933.091353920005 2026-06-08,20:02:30.000,159,11100690,123485,0,1780948949,13867.785700150002,-4.403662379998423,52933.03545696001 2026-06-08,20:02:33.000,159,11100681,127165,0,1780948952,13867.55666560999,-4.326121949998196,52932.98654712001 2026-06-08,20:02:36.000,159,11100662,125805,0,1780948955,13867.691391809996,-4.163991959998384,52933.17519936 2026-06-08,20:02:39.000,159,11100661,123965,0,1780948958,13867.60381978,-4.008911099997931,52933.0494312 2026-06-08,20:02:42.000,159,11100667,122805,0,1780948961,13867.657710259991,-3.945468929996423,52932.97956 2026-06-08,20:02:47.000,159,11100686,123485,0,1780948966,13867.509511439996,-3.945468929996423,52932.7350108 2026-06-08,20:02:50.000,159,11100710,123485,0,1780948969,13867.50277513,-3.8749776299955556,52932.68610096 2026-06-08,20:02:53.000,159,11100701,123485,0,1780948972,13867.45562095999,-3.9172724099989864,52932.67212672 2026-06-08,20:02:56.000,159,11100682,123844,0,1780948975,13867.21311379999,-3.903174150000268,52932.67212672 2026-06-08,20:02:59.000,159,11100708,124045,0,1780948978,13866.916716159998,-3.8820267600021907,52932.67911384001 2026-06-08,20:03:02.000,159,11100700,123965,0,1780948981,13866.741572099992,-3.9243215399983455,52932.64417824 2026-06-08,20:03:05.000,159,11100686,124285,0,1780948984,13866.606845900002,-4.051205880001362,52932.658152480006 2026-06-08,20:03:08.000,159,11100664,124365,0,1780948987,13866.883034609993,-4.19923760999518,52932.74199792 2026-06-08,20:03:11.000,159,11100667,124205,0,1780948990,13866.970606639989,-4.3966132499990636,52932.60924264001 2026-06-08,20:03:14.000,159,11100660,125325,0,1780948993,13867.037969739999,-4.460055420000572,52932.658152480006 2026-06-08,20:03:19.000,159,11100686,123965,0,1780948998,13866.883034609993,-4.565792369998235,52932.420590400005 2026-06-08,20:03:22.000,159,11100662,124045,0,1780949001,13867.017760809998,-4.438908029995218,52932.3856548 2026-06-08,20:03:25.000,159,11100730,123844,0,1780949004,13867.058178669999,-4.3402202099969145,52932.42757752 2026-06-08,20:03:28.000,159,11100693,123805,0,1780949007,13867.091860219989,-4.213335870001174,52932.37866768 2026-06-08,20:03:31.000,159,11100703,123925,0,1780949010,13867.091860219989,-4.142844570000307,52932.44853888 2026-06-08,20:03:34.000,159,11100726,123485,0,1780949013,13866.936925089998,-4.255630649997329,52932.47648736 2026-06-08,20:03:37.000,159,11100668,123565,0,1780949016,13866.849353060003,-4.269728909996047,52932.47648736 2026-06-08,20:03:40.000,159,11100708,123565,0,1780949019,13867.044706049994,-4.262679779996688,52932.60924264001 2026-06-08,20:03:43.000,159,11100658,123725,0,1780949022,13866.990815569989,-4.178090219997102,52932.56033280001 2026-06-08,20:03:46.000,159,11100624,123805,0,1780949025,13867.118805459999,-3.9877637099998537,52932.53238432001 2026-06-08,20:03:51.000,159,11100689,123765,0,1780949030,13866.943661399993,-3.733995030001097,52932.3507192 2026-06-08,20:03:54.000,159,11100633,123685,0,1780949033,13866.923452469993,-3.642356340002152,52932.32975784 2026-06-08,20:03:57.000,159,11100641,123565,0,1780949036,13866.930188779988,-3.5577667799952906,52932.37866768 2026-06-08,20:04:00.000,159,11100734,123325,0,1780949039,13867.031233429989,-3.691700249997666,52932.39962904 2026-06-08,20:04:03.000,159,11100724,123525,0,1780949042,13867.044706049994,-3.748093289999815,52932.41360328001 2026-06-08,20:04:06.000,159,11100641,123485,0,1780949045,13867.085123909994,-3.896125020000909,52932.32975784 2026-06-08,20:04:09.000,159,11100729,123365,0,1780949048,13866.997551879998,-3.9877637099998537,52932.42757752 2026-06-08,20:04:12.000,159,11100690,123405,0,1780949051,13867.011024499989,-3.9807145800004946,52932.57430704 2026-06-08,20:04:15.000,159,11100670,123405,0,1780949054,13866.943661399993,-3.9172724099989864,52932.637191120004 2026-06-08,20:04:18.000,159,11100675,123325,0,1780949057,13866.896507229998,-3.896125020000909,52932.56033280001 2026-06-08,20:04:23.000,159,11100640,123325,0,1780949062,13866.701154239992,-3.79038806999597,52932.41360328001 2026-06-08,20:04:26.000,159,11100680,123485,0,1780949065,13866.936925089998,-3.7128476399957435,52932.37866768 2026-06-08,20:04:29.000,159,11100660,123525,0,1780949068,13867.226586419994,-3.691700249997666,52932.36469344001 2026-06-08,20:04:32.000,159,11100626,123325,0,1780949071,13867.509511439996,-3.6705528599995887,52932.44155176001 2026-06-08,20:04:35.000,159,11100744,123365,0,1780949074,13867.691391809996,-3.6635037300002296,52932.44853888 2026-06-08,20:04:38.000,159,11100662,123445,0,1780949077,13867.846326940002,-3.529570259997854,52932.455526 2026-06-08,20:04:41.000,159,11100711,122925,0,1780949080,13867.981053139993,-3.4943246100010583,52932.49744872 2026-06-08,20:04:44.000,159,11100697,123125,0,1780949083,13867.974316829997,-3.416784180000832,52932.67911384001 2026-06-08,20:04:47.000,159,11100665,123205,0,1780949086,13867.933898969997,-3.416784180000832,52932.74898504001 2026-06-08,20:04:50.000,159,11100682,123165,0,1780949089,13867.839590629992,-3.4097350500014727,52932.81885624001 2026-06-08,20:04:55.000,159,11100651,123245,0,1780949094,13867.388257859995,-3.5648159100019257,52932.56731992 2026-06-08,20:04:58.000,159,11100665,123645,0,1780949097,13867.38152155,-3.691700249997666,52932.54635856 2026-06-08,20:05:01.000,159,11100664,123205,0,1780949100,13867.46235727,-3.8044863300019642,52932.5253972 2026-06-08,20:05:04.000,159,11100625,123005,0,1780949103,13867.62402871,-3.8608793699968373,52932.637191120004 2026-06-08,20:05:07.000,159,11100682,123165,0,1780949106,13867.657710259991,-3.853830239997478,52932.54635856 2026-06-08,20:05:10.000,159,11100721,123205,0,1780949109,13867.731809669996,-3.7621915499985334,52932.56033280001 2026-06-08,20:05:13.000,159,11100655,123045,0,1780949112,13867.684655500001,-3.571865040001285,52932.658152480006 2026-06-08,20:05:16.000,159,11100658,123285,0,1780949115,13867.778963839992,-3.4379315699989093,52932.8398176 2026-06-08,20:05:19.000,159,11100729,123365,0,1780949118,13867.597083469991,-3.2405559300023015,52932.84680472001 2026-06-08,20:05:22.000,159,11100661,123245,0,1780949121,13867.664446570001,-3.2335067999956664,52932.804882000004 2026-06-08,20:05:27.000,159,11100667,123245,0,1780949126,13867.42193941,-3.261703320000379,52932.637191120004 2026-06-08,20:05:30.000,159,11100624,123285,0,1780949129,13867.55666560999,-3.466128089996346,52932.69308808 2026-06-08,20:05:33.000,159,11100711,123325,0,1780949132,13867.718337049992,-3.7551424199991743,52932.707062320005 2026-06-08,20:05:36.000,159,11100700,123205,0,1780949135,13867.853063249997,-4.058255010000721,52932.64417824 2026-06-08,20:05:39.000,159,11100685,122925,0,1780949138,13867.846326940002,-4.255630649997329,52932.6651396 2026-06-08,20:05:42.000,159,11100621,122965,0,1780949141,13867.839590629992,-4.333171079997555,52932.707062320005 2026-06-08,20:05:45.000,159,11100718,123125,0,1780949144,13867.745282290001,-4.312023689999478,52932.64417824 2026-06-08,20:05:48.000,159,11100663,123645,0,1780949147,13867.927162660002,-4.2344832599992515,52932.825843360006 2026-06-08,20:05:51.000,159,11100736,122885,0,1780949150,13867.826118010002,-3.994812839999213,52932.88174032 2026-06-08,20:05:54.000,159,11100668,123325,0,1780949153,13867.765491220001,-3.7269459000017378,52932.93065016 2026-06-08,20:05:59.000,159,11100695,123365,0,1780949158,13867.267004279995,-3.3885876599961193,52932.588281280005 2026-06-08,20:06:02.000,159,11100674,123245,0,1780949161,13867.23332272999,-3.275801579999097,52932.588281280005 2026-06-08,20:06:05.000,159,11100720,122565,0,1780949164,13867.165959629994,-3.3039980999965337,52932.539371440005 2026-06-08,20:06:08.000,159,11100755,123005,0,1780949167,13867.091860219989,-3.4026859200021136,52932.46251312001 2026-06-08,20:06:11.000,159,11100713,123485,0,1780949170,13867.11206914999,-3.536619389997213,52932.490461600006 2026-06-08,20:06:14.000,159,11100714,124125,0,1780949173,13867.21311379999,-3.7269459000017378,52932.469500240004 2026-06-08,20:06:17.000,159,11100668,124565,0,1780949176,13867.287213209995,-3.896125020000909,52932.46251312001 2026-06-08,20:06:20.000,159,11100712,124325,0,1780949179,13867.52298406,-4.06530414000008,52932.62321688 2026-06-08,20:06:23.000,159,11100672,124125,0,1780949182,13867.529720369996,-4.163991959998384,52932.65116536001 2026-06-08,20:06:26.000,159,11100688,124325,0,1780949185,13867.4825662,-4.1851393499964615,52932.588281280005 2026-06-08,20:06:31.000,159,11100708,123405,0,1780949190,13866.869561989988,-3.938419799997064,52932.31578360001 2026-06-08,20:06:34.000,159,11100698,122805,0,1780949193,13866.707890550002,-3.79038806999597,52932.26687376001 2026-06-08,20:06:37.000,159,11100651,122805,0,1780949196,13866.647263760002,-3.593012429999362,52932.19700256001 2026-06-08,20:06:40.000,159,11100678,122925,0,1780949199,13866.694417929997,-3.4520298299976275,52932.17604120001 2026-06-08,20:06:43.000,159,11100679,123485,0,1780949202,13866.808935200002,-3.311047229995893,52932.09918288001 2026-06-08,20:06:46.000,159,11100693,124045,0,1780949205,13867.071651289989,-3.3603911399986828,52932.05726016001 2026-06-08,20:06:49.000,159,11100683,126405,0,1780949208,13867.489302509995,-3.3392437500006054,52932.05726016001 2026-06-08,20:06:52.000,159,11100696,124445,0,1780949211,13868.162933509993,-3.3956367899954785,52932.28783512 2026-06-08,20:06:55.000,159,11100665,123325,0,1780949214,13868.49301269999,-3.4590789599969867,52932.371680560005 2026-06-08,20:06:58.000,159,11100686,122725,0,1780949217,13868.72204724,-3.536619389997213,52932.3507192 2026-06-08,20:07:03.000,159,11100741,123005,0,1780949222,13868.47280376999,-3.5013737400004175,52932.16206696 2026-06-08,20:07:06.000,159,11100754,123525,0,1780949225,13868.358286499999,-3.5648159100019257,52932.17604120001 2026-06-08,20:07:09.000,159,11100706,123405,0,1780949228,13868.169669819988,-3.5507176499959314,52932.17604120001 2026-06-08,20:07:12.000,159,11100709,124005,0,1780949231,13868.001262069993,-3.5577667799952906,52932.19001544 2026-06-08,20:07:15.000,159,11100692,124645,0,1780949234,13867.805909080002,-3.6000615599987213,52932.16905408 2026-06-08,20:07:18.000,159,11100693,124365,0,1780949237,13867.704864430001,-3.691700249997666,52932.155079840006 2026-06-08,20:07:21.000,159,11100674,123805,0,1780949240,13867.832854319997,-3.8185845900006825,52932.085208640005 2026-06-08,20:07:24.000,159,11100705,123805,0,1780949243,13868.122515649993,-3.896125020000909,52932.155079840006 2026-06-08,20:07:27.000,159,11100710,125285,0,1780949246,13868.35155018999,-4.093500659997517,52932.19001544 2026-06-08,20:07:30.000,159,11100683,124805,0,1780949249,13868.53343055999,-4.171041089997743,52932.23892528 2026-06-08,20:07:35.000,159,11100678,122805,0,1780949254,13868.216823989998,-4.304974560000119,52932.07822152001 2026-06-08,20:07:38.000,159,11100664,124245,0,1780949257,13868.149460889988,-4.410711509997782,52932.05726016001 2026-06-08,20:07:41.000,159,11100683,123685,0,1780949260,13868.007998380002,-4.431858899995859,52932.14809272001 2026-06-08,20:07:44.000,159,11100721,123365,0,1780949263,13867.832854319997,-4.47415367999929,52932.06424728 2026-06-08,20:07:47.000,159,11100644,123445,0,1780949266,13867.52298406,-4.608087150001666,52931.95944048001 2026-06-08,20:07:50.000,159,11100715,125685,0,1780949269,13867.39499416999,-4.593988889995671,52931.93847912001 2026-06-08,20:07:53.000,159,11100709,123525,0,1780949272,13867.19964118,-4.565792369998235,52931.88956928001 2026-06-08,20:07:56.000,159,11100688,123125,0,1780949275,13867.529720369996,-4.615136280001025,52932.04328592 2026-06-08,20:07:59.000,159,11100655,123685,0,1780949278,13867.60381978,-4.52349759000208,52931.966427600004 2026-06-08,20:08:02.000,159,11100685,123844,0,1780949281,13867.886744800002,-4.4248097699965,52931.97341472 2026-06-08,20:08:07.000,159,11100692,123885,0,1780949286,13867.913690039997,-4.326121949998196,52931.79174960001 2026-06-08,20:08:10.000,159,11100694,124005,0,1780949289,13868.028207310002,-4.4248097699965,52931.87559504 2026-06-08,20:08:13.000,159,11100675,124125,0,1780949292,13868.028207310002,-4.601038020002306,52931.80572384 2026-06-08,20:08:16.000,159,11100716,124245,0,1780949295,13868.028207310002,-4.798413659998914,52931.798736720004 2026-06-08,20:08:19.000,159,11100712,124365,0,1780949298,13868.021470999993,-4.946445390000008,52931.76380112001 2026-06-08,20:08:22.000,159,11100680,124325,0,1780949301,13867.960844209993,-5.066280599996389,52931.798736720004 2026-06-08,20:08:25.000,159,11100684,124005,0,1780949304,13867.913690039997,-5.115624509999179,52931.72187840001 2026-06-08,20:08:28.000,159,11100625,124325,0,1780949307,13868.021470999993,-5.172017550001328,52931.87559504 2026-06-08,20:08:31.000,159,11100646,124365,0,1780949310,13868.061888859993,-5.101526250000461,52931.88258216 2026-06-08,20:08:34.000,159,11100704,125125,0,1780949313,13868.021470999993,-5.031034949999594,52931.91053064001 2026-06-08,20:08:39.000,159,11100729,124245,0,1780949318,13867.718337049992,-4.840708440002345,52931.70790416 2026-06-08,20:08:42.000,159,11100734,124045,0,1780949321,13867.718337049992,-4.8125119199976325,52931.70790416 2026-06-08,20:08:45.000,159,11100717,123965,0,1780949324,13867.650973949996,-4.854806700001063,52931.64502008001 2026-06-08,20:08:48.000,159,11100678,124005,0,1780949327,13867.489302509995,-4.875954089999141,52931.63803296 2026-06-08,20:08:51.000,159,11100678,124005,0,1780949330,13867.39499416999,-4.890052349997859,52931.64502008001 2026-06-08,20:08:54.000,159,11100663,123365,0,1780949333,13867.32089476,-4.9182488699952955,52931.63803296 2026-06-08,20:08:57.000,159,11100660,123525,0,1780949336,13867.179432249999,-4.939396260000649,52931.652007200006 2026-06-08,20:09:00.000,159,11100701,123485,0,1780949339,13867.36131262,-4.995789299995522,52931.80572384 2026-06-08,20:09:03.000,159,11100661,123605,0,1780949342,13867.186168559994,-5.052182339997671,52931.81271096001 2026-06-08,20:09:06.000,159,11100654,123605,0,1780949345,13867.13227807999,-5.143821029996616,52931.76380112001 2026-06-08,20:09:11.000,159,11100736,123445,0,1780949350,13866.781989959993,-5.200214069998765,52931.50527768001 2026-06-08,20:09:14.000,159,11100690,123445,0,1780949353,13866.775253649997,-5.207263199998124,52931.39348376 2026-06-08,20:09:17.000,159,11100731,123205,0,1780949356,13866.741572099992,-5.1790666800006875,52931.4423936 2026-06-08,20:09:20.000,159,11100693,123205,0,1780949359,13866.674208999997,-5.150870159995975,52931.4423936 2026-06-08,20:09:23.000,159,11100691,123365,0,1780949362,13866.593373279997,-5.094477120001102,52931.38649664001 2026-06-08,20:09:26.000,159,11100689,123005,0,1780949365,13866.458647079991,-5.05923146999703,52931.35156104 2026-06-08,20:09:29.000,159,11100762,123085,0,1780949368,13866.34412981,-5.038084079998953,52931.3026512 2026-06-08,20:09:32.000,159,11100695,123645,0,1780949371,13866.539482799992,-4.995789299995522,52931.414445120005 2026-06-08,20:09:35.000,159,11100678,123125,0,1780949374,13866.586636970002,-4.974641909997445,52931.49829056 2026-06-08,20:09:38.000,159,11100712,123565,0,1780949377,13866.566428040001,-4.939396260000649,52931.463354960004 2026-06-08,20:09:43.000,159,11100730,123125,0,1780949382,13866.28350302,-4.8830032199985,52931.21880576001 2026-06-08,20:09:46.000,159,11100736,122965,0,1780949385,13866.25655777999,-4.925298000001931,52931.19085728001 2026-06-08,20:09:49.000,159,11100719,123325,0,1780949388,13866.24308516,-5.002838430002157,52931.1629088 2026-06-08,20:09:52.000,159,11100743,123085,0,1780949391,13866.15551312999,-5.080378859995108,52931.13496032 2026-06-08,20:09:55.000,159,11100755,122965,0,1780949394,13866.19593098999,-5.122673639998538,52931.1629088 2026-06-08,20:09:58.000,159,11100728,123325,0,1780949397,13866.13530419999,-5.115624509999179,52931.08605048 2026-06-08,20:10:01.000,159,11100727,123365,0,1780949400,13866.128567889995,-5.200214069998765,52931.10701184 2026-06-08,20:10:04.000,159,11100687,123685,0,1780949403,13866.377811359991,-5.207263199998124,52931.30963832001 2026-06-08,20:10:07.000,159,11100751,123365,0,1780949406,13866.270030399995,-5.256607110000914,52931.365535280005 2026-06-08,20:10:10.000,159,11100756,123485,0,1780949409,13866.28350302,-5.242508850002196,52931.316625440006 2026-06-08,20:10:15.000,159,11100737,123045,0,1780949414,13865.899533349999,-5.235459719995561,52931.07207624001 2026-06-08,20:10:18.000,159,11100737,123085,0,1780949417,13865.919742279999,-5.214312329997483,52931.05111488001 2026-06-08,20:10:21.000,159,11100759,122965,0,1780949420,13866.027523239994,-5.193164939999406,52931.07207624001 2026-06-08,20:10:24.000,159,11100734,122685,0,1780949423,13866.14204051,-5.2848036299983505,52931.01617928 2026-06-08,20:10:27.000,159,11100772,123205,0,1780949426,13866.189194679995,-5.320049279995146,52931.14194744001 2026-06-08,20:10:30.000,159,11100780,124045,0,1780949429,13866.22287623,-5.29185275999771,52931.20483152 2026-06-08,20:10:33.000,159,11100746,123965,0,1780949432,13866.38454767,-5.298901889997069,52931.23976712001 2026-06-08,20:10:36.000,159,11100745,124605,0,1780949435,13866.694417929997,-5.242508850002196,52931.365535280005 2026-06-08,20:10:39.000,159,11100754,124525,0,1780949438,13866.963870329993,-5.1790666800006875,52931.50527768001 2026-06-08,20:10:42.000,159,11100727,124125,0,1780949441,13866.984079259993,-5.087427990001743,52931.56117464 2026-06-08,20:10:47.000,159,11100678,123485,0,1780949446,13866.849353060003,-4.981691039996804,52931.35156104 2026-06-08,20:10:50.000,159,11100785,123285,0,1780949449,13866.909979849988,-5.002838430002157,52931.32361256 2026-06-08,20:10:53.000,159,11100705,122885,0,1780949452,13867.017760809998,-5.05923146999703,52931.39348376 2026-06-08,20:10:56.000,159,11100741,122645,0,1780949455,13867.145750699994,-5.10857537999982,52931.40745800001 2026-06-08,20:10:59.000,159,11100688,122845,0,1780949458,13867.25353165999,-5.186115810000047,52931.40745800001 2026-06-08,20:11:02.000,159,11100724,123365,0,1780949461,13867.38152155,-5.277754499998991,52931.47732920001 2026-06-08,20:11:05.000,159,11100706,123205,0,1780949464,13867.58361085,-5.313000149995787,52931.47732920001 2026-06-08,20:11:08.000,159,11100738,123525,0,1780949467,13868.041679929993,-5.29185275999771,52931.80572384 2026-06-08,20:11:11.000,159,11100707,123365,0,1780949470,13868.183142439993,-5.193164939999406,52931.78476248 2026-06-08,20:11:14.000,159,11100689,123525,0,1780949473,13868.33134125999,-5.101526250000461,52931.79174960001 2026-06-08,20:11:19.000,159,11100619,123805,0,1780949478,13868.048416240003,-4.953494519999367,52931.69392992001 2026-06-08,20:11:22.000,159,11100712,123565,0,1780949481,13868.048416240003,-4.861855830000422,52931.74283976001 2026-06-08,20:11:25.000,159,11100730,123805,0,1780949484,13867.994525759997,-4.770217140001478,52931.700917040005 2026-06-08,20:11:28.000,159,11100743,123685,0,1780949487,13868.115779339998,-4.749069749996124,52931.77777536 2026-06-08,20:11:31.000,159,11100674,123805,0,1780949490,13868.216823989998,-4.749069749996124,52931.868607920005 2026-06-08,20:11:34.000,159,11100741,124005,0,1780949493,13868.425649599994,-4.805462789998273,52931.92450488 2026-06-08,20:11:37.000,159,11100691,123925,0,1780949496,13868.567112109995,-4.854806700001063,52931.97341472 2026-06-08,20:11:40.000,159,11100675,123485,0,1780949499,13868.708574619995,-4.868904959999782,52932.12014424 2026-06-08,20:11:43.000,159,11100708,124005,0,1780949502,13868.978027019992,-4.939396260000649,52932.23892528 2026-06-08,20:11:46.000,159,11100726,124045,0,1780949505,13869.099280599992,-4.939396260000649,52932.33674496 2026-06-08,20:11:51.000,159,11100655,124045,0,1780949510,13869.004972260002,-4.8830032199985,52932.14809272001 2026-06-08,20:11:54.000,159,11100695,123965,0,1780949513,13868.978027019992,-4.904150609996577,52932.134118480004 2026-06-08,20:11:57.000,159,11100694,124285,0,1780949516,13868.951081779996,-4.939396260000649,52932.25988664 2026-06-08,20:12:00.000,159,11100721,123965,0,1780949519,13868.870246059996,-4.890052349997859,52932.22495104001 2026-06-08,20:12:03.000,159,11100709,124205,0,1780949522,13868.7624651,-4.939396260000649,52932.26687376001 2026-06-08,20:12:06.000,159,11100725,124325,0,1780949525,13868.67489306999,-5.002838430002157,52932.280848 2026-06-08,20:12:09.000,159,11100738,124245,0,1780949528,13868.668156759995,-5.080378859995108,52932.26687376001 2026-06-08,20:12:12.000,159,11100705,123925,0,1780949531,13868.84330082,-5.1790666800006875,52932.420590400005 2026-06-08,20:12:15.000,159,11100698,124285,0,1780949534,13868.883718680001,-5.305951019996428,52932.33674496 2026-06-08,20:12:18.000,159,11100678,124485,0,1780949537,13869.045390120002,-5.362344059998577,52932.35770632 2026-06-08,20:12:23.000,159,11100709,124405,0,1780949542,13868.856773439991,-5.369393189997936,52932.21796392 2026-06-08,20:12:26.000,159,11100689,124645,0,1780949545,13868.80288296,-5.327098410001781,52932.16905408 2026-06-08,20:12:29.000,159,11100658,124125,0,1780949548,13868.829828199996,-5.242508850002196,52932.2109768 2026-06-08,20:12:32.000,159,11100695,123965,0,1780949551,13868.809619269996,-5.186115810000047,52932.23193816 2026-06-08,20:12:35.000,159,11100692,123844,0,1780949554,13868.708574619995,-5.094477120001102,52932.24591240001 2026-06-08,20:12:38.000,159,11100701,123645,0,1780949557,13868.627738899995,-5.136771899997257,52932.2109768 2026-06-08,20:12:41.000,159,11100688,123725,0,1780949560,13868.55363948999,-5.263656240000273,52932.22495104001 2026-06-08,20:12:44.000,159,11100649,123725,0,1780949563,13868.74225617,-5.432835359999444,52932.36469344001 2026-06-08,20:12:47.000,159,11100661,123685,0,1780949566,13868.59405734999,-5.665456650000124,52932.31578360001 2026-06-08,20:12:50.000,159,11100724,127005,0,1780949569,13868.62100259,-5.721849690002273,52932.27386088001 2026-06-08,20:12:55.000,159,11100626,123605,0,1780949574,13868.324604949994,-5.799390119995223,52932.06424728 2026-06-08,20:12:58.000,159,11100660,123605,0,1780949577,13868.317868639999,-5.862832289996732,52931.94546624 2026-06-08,20:13:01.000,159,11100666,124245,0,1780949580,13868.311132329989,-5.954470979995676,52931.95944048001 2026-06-08,20:13:04.000,159,11100673,123565,0,1780949583,13868.344813879994,-6.0179131499971845,52931.93149200001 2026-06-08,20:13:07.000,159,11100700,124365,0,1780949586,13868.33134125999,-6.081355319998693,52931.8965564 2026-06-08,20:13:10.000,159,11100620,124205,0,1780949589,13868.304396019994,-6.20119053000235,52931.88956928001 2026-06-08,20:13:13.000,159,11100675,124125,0,1780949592,13868.277450779999,-6.257583569997223,52931.868607920005 2026-06-08,20:13:16.000,159,11100715,124285,0,1780949595,13868.53343055999,-6.222337920000427,52932.036298800005 2026-06-08,20:13:19.000,159,11100650,124005,0,1780949598,13868.63447520999,-6.2293870499997865,52932.0712344 2026-06-08,20:13:22.000,159,11100658,124445,0,1780949601,13868.728783549996,-6.1236501000021235,52932.06424728 2026-06-08,20:13:27.000,159,11100650,124325,0,1780949606,13868.47280376999,-6.053158800001256,52931.85463368 2026-06-08,20:13:30.000,159,11100698,124285,0,1780949609,13868.51322162999,-6.010864019997825,52931.88258216 2026-06-08,20:13:33.000,159,11100709,124125,0,1780949612,13868.47280376999,-5.982667500000389,52931.88956928001 2026-06-08,20:13:36.000,159,11100697,123805,0,1780949615,13868.41217697999,-6.0179131499971845,52931.8266852 2026-06-08,20:13:39.000,159,11100684,123645,0,1780949618,13868.263978159994,-6.010864019997825,52931.85463368 2026-06-08,20:13:42.000,159,11100677,123525,0,1780949621,13868.162933509993,-5.9685692400016706,52931.83367232 2026-06-08,20:13:45.000,159,11100653,123445,0,1780949624,13868.028207310002,-5.9121761999995215,52931.83367232 2026-06-08,20:13:48.000,159,11100713,123365,0,1780949627,13868.216823989998,-5.9121761999995215,52931.987388960006 2026-06-08,20:13:51.000,159,11100647,124325,0,1780949630,13868.203351369993,-5.841684899998654,52932.00835032001 2026-06-08,20:13:54.000,159,11100630,123565,0,1780949633,13868.243769229994,-5.855783159997372,52932.02931168001 2026-06-08,20:13:59.000,159,11100614,123325,0,1780949638,13868.082097789993,-5.989716629999748,52931.77078824001 2026-06-08,20:14:02.000,159,11100702,123325,0,1780949641,13868.196615059998,-6.109551839996129,52931.83367232 2026-06-08,20:14:05.000,159,11100704,123245,0,1780949644,13868.37175911999,-6.1729940099976375,52931.85463368 2026-06-08,20:14:08.000,159,11100699,123325,0,1780949647,13868.425649599994,-6.158895749998919,52931.85463368 2026-06-08,20:14:11.000,159,11100673,123165,0,1780949650,13868.49974901,-6.088404449998052,52931.87559504 2026-06-08,20:14:14.000,159,11100674,123245,0,1780949653,13868.68162938,-5.996765759999107,52931.87559504 2026-06-08,20:14:17.000,159,11100652,122805,0,1780949656,13868.829828199996,-5.883979680002085,52931.98040184001 2026-06-08,20:14:20.000,159,11100695,123205,0,1780949659,13869.227270490002,-5.8064392500018585,52932.18302832 2026-06-08,20:14:23.000,159,11100662,123445,0,1780949662,13869.361996689993,-5.848734029998013,52932.30879648 2026-06-08,20:14:26.000,159,11100689,123485,0,1780949665,13869.476513959999,-5.92627445999824,52932.371680560005 2026-06-08,20:14:31.000,159,11100689,123325,0,1780949670,13869.220534179993,-5.919225329998881,52932.29482224001 2026-06-08,20:14:34.000,159,11100634,123485,0,1780949673,13869.193588939997,-5.996765759999107,52932.28783512 2026-06-08,20:14:37.000,159,11100662,123325,0,1780949676,13869.213797869998,-5.982667500000389,52932.3856548 2026-06-08,20:14:40.000,159,11100686,123485,0,1780949679,13869.267688350003,-5.961520110002311,52932.469500240004 2026-06-08,20:14:43.000,159,11100720,123965,0,1780949682,13869.341787759993,-5.9685692400016706,52932.420590400005 2026-06-08,20:14:46.000,159,11100671,123525,0,1780949685,13869.321578829993,-5.940372719996958,52932.51142296001 2026-06-08,20:14:49.000,159,11100690,123445,0,1780949688,13869.415887169998,-5.919225329998881,52932.60924264001 2026-06-08,20:14:52.000,159,11100642,123285,0,1780949691,13869.388941929989,-5.883979680002085,52932.70007520001 2026-06-08,20:14:55.000,159,11100707,123245,0,1780949694,13869.422623479993,-5.940372719996958,52932.77693352001 2026-06-08,20:14:58.000,159,11100671,123165,0,1780949697,13869.489986579989,-5.898077940000803,52932.89571456001 2026-06-08,20:15:03.000,159,11100720,123325,0,1780949702,13869.442832409994,-5.883979680002085,52932.972572880004 2026-06-08,20:15:06.000,159,11100713,123165,0,1780949705,13869.489986579989,-5.87693054999545,52933.07039256 2026-06-08,20:15:09.000,159,11100675,123245,0,1780949708,13869.577558609999,-5.834635769999295,52933.13327664001 2026-06-08,20:15:12.000,159,11100690,123085,0,1780949711,13869.61797647,-5.841684899998654,52933.19616072 2026-06-08,20:15:15.000,159,11100654,123485,0,1780949714,13869.6381854,-5.891028810001444,52933.161225120006 2026-06-08,20:15:18.000,159,11100711,123045,0,1780949717,13869.77964791,-5.92627445999824,52933.28699328 2026-06-08,20:15:21.000,159,11100742,123205,0,1780949720,13869.88069256,-5.996765759999107,52933.377825840005 2026-06-08,20:15:24.000,159,11100675,123445,0,1780949723,13869.927846729996,-6.074306189999334,52933.4337228 2026-06-08,20:15:27.000,159,11100691,123285,0,1780949726,13869.85374731999,-6.095453579997411,52933.46167128 2026-06-08,20:15:30.000,159,11100688,123365,0,1780949729,13869.725757429995,-6.095453579997411,52933.56647808001 2026-06-08,20:15:35.000,159,11100692,123165,0,1780949734,13869.537140749999,-6.046109670001897,52933.58045232 2026-06-08,20:15:38.000,159,11100694,123844,0,1780949737,13869.57082229999,-5.989716629999748,52933.62237504 2026-06-08,20:15:41.000,159,11100687,123325,0,1780949740,13869.557349679999,-5.898077940000803,52933.65032352 2026-06-08,20:15:44.000,159,11100691,123245,0,1780949743,13869.6381854,-5.891028810001444,52933.70622048001 2026-06-08,20:15:47.000,159,11100724,123245,0,1780949746,13869.725757429995,-5.905127070000162,52933.74115608 2026-06-08,20:15:50.000,159,11100711,122845,0,1780949749,13869.826802079995,-5.855783159997372,52933.831988640006 2026-06-08,20:15:53.000,159,11100736,123205,0,1780949752,13869.86048363,-5.891028810001444,52933.978718160004 2026-06-08,20:15:56.000,159,11100657,123405,0,1780949755,13870.123199720001,-5.919225329998881,52934.265190080005 2026-06-08,20:15:59.000,159,11100690,123485,0,1780949758,13869.995209829991,-5.905127070000162,52934.28615144001 2026-06-08,20:16:02.000,159,11100745,123645,0,1780949761,13869.826802079995,-5.940372719996958,52934.314099920004 2026-06-08,20:16:07.000,159,11100690,124005,0,1780949766,13869.274424659998,-5.961520110002311,52934.18833176001 2026-06-08,20:16:10.000,159,11100736,123925,0,1780949769,13869.153171079997,-6.0672570599999744,52934.167370400006 2026-06-08,20:16:13.000,159,11100698,123645,0,1780949772,13869.166643700002,-6.165944879998278,52934.16038328001 2026-06-08,20:16:16.000,159,11100663,123685,0,1780949775,13869.287897279988,-6.271681829995941,52934.1324348 2026-06-08,20:16:19.000,159,11100732,124085,0,1780949778,13869.368732999988,-6.32807486999809,52934.20929312001 2026-06-08,20:16:22.000,159,11100683,124005,0,1780949781,13869.382205619993,-6.349222259996168,52934.2721772 2026-06-08,20:16:25.000,159,11100757,123965,0,1780949784,13869.395678239998,-6.3844679100002395,52934.39794536 2026-06-08,20:16:28.000,159,11100746,123605,0,1780949787,13869.422623479993,-6.292829220001295,52934.50973928 2026-06-08,20:16:31.000,159,11100711,123005,0,1780949790,13869.489986579989,-6.264632699996582,52934.6564688 2026-06-08,20:16:34.000,159,11100718,123165,0,1780949793,13869.429359789989,-6.20119053000235,52934.66345592001 2026-06-08,20:16:39.000,159,11100733,123605,0,1780949798,13869.004972260002,-6.109551839996129,52934.481790800004 2026-06-08,20:16:42.000,159,11100677,123725,0,1780949801,13868.991499639997,-6.137748360000842,52934.5167264 2026-06-08,20:16:45.000,159,11100729,124245,0,1780949804,13869.018444879992,-6.180043139996997,52934.48877792 2026-06-08,20:16:48.000,159,11100748,124485,0,1780949807,13869.038653809992,-6.243485309998505,52934.57262336001 2026-06-08,20:16:51.000,159,11100698,124365,0,1780949810,13869.106016910002,-6.342173129996809,52934.5865976 2026-06-08,20:16:54.000,159,11100764,124325,0,1780949813,13869.106016910002,-6.440860949995113,52934.502752160006 2026-06-08,20:16:57.000,159,11100711,124125,0,1780949816,13869.099280599992,-6.412664429997676,52934.57262336001 2026-06-08,20:17:00.000,159,11100757,123685,0,1780949819,13869.240743109993,-6.426762689996394,52934.71236576001 2026-06-08,20:17:03.000,159,11100716,123925,0,1780949822,13869.234006799998,-6.33512399999745,52934.82415968 2026-06-08,20:17:06.000,159,11100713,125685,0,1780949825,13869.375469309998,-6.165944879998278,52934.89403088 2026-06-08,20:17:11.000,159,11100720,123165,0,1780949830,13869.132962149997,-5.954470979995676,52934.69140440001 2026-06-08,20:17:14.000,159,11100697,123085,0,1780949833,13869.139698459992,-5.827586639999936,52934.74031424001 2026-06-08,20:17:17.000,159,11100696,123725,0,1780949836,13869.213797869998,-5.813488380001218,52934.75428848 2026-06-08,20:17:20.000,159,11100721,124405,0,1780949839,13869.267688350003,-5.778242729997146,52934.84512104 2026-06-08,20:17:23.000,159,11100687,124005,0,1780949842,13869.402414549993,-5.813488380001218,52934.887043760005 2026-06-08,20:17:26.000,159,11100737,123645,0,1780949845,13869.361996689993,-5.883979680002085,52934.88005664001 2026-06-08,20:17:29.000,159,11100781,123445,0,1780949848,13869.409150859989,-6.0179131499971845,52934.949927839996 2026-06-08,20:17:32.000,159,11100721,124005,0,1780949851,13869.69881219,-6.194141399995715,52935.222425520005 2026-06-08,20:17:35.000,159,11100699,122885,0,1780949854,13869.69881219,-6.236436179999146,52935.29928384 2026-06-08,20:17:38.000,159,11100676,123285,0,1780949857,13869.786384219995,-6.405615299998317,52935.30627096 2026-06-08,20:17:43.000,159,11100718,123005,0,1780949862,13869.577558609999,-6.313976609999372,52935.13159296 2026-06-08,20:17:46.000,159,11100735,123205,0,1780949865,13869.67860326,-6.236436179999146,52935.222425520005 2026-06-08,20:17:49.000,159,11100707,123005,0,1780949868,13869.79312052999,-6.046109670001897,52935.22941264 2026-06-08,20:17:52.000,159,11100765,123085,0,1780949871,13869.89416517999,-5.933323589997599,52935.30627096 2026-06-08,20:17:55.000,159,11100707,122965,0,1780949874,13869.968264589996,-5.764144469998428,52935.34819368 2026-06-08,20:17:58.000,159,11100747,124085,0,1780949877,13869.96152828,-5.587916219999897,52935.43203912001 2026-06-08,20:18:01.000,159,11100697,124085,0,1780949880,13869.995209829991,-5.559719699995185,52935.50191032001 2026-06-08,20:18:04.000,159,11100743,122965,0,1780949883,13870.015418759991,-5.644309260002046,52935.52985880001 2026-06-08,20:18:07.000,159,11100735,122805,0,1780949886,13870.089518169996,-5.785291859996505,52935.59973000001 2026-06-08,20:18:10.000,159,11100697,122885,0,1780949889,13869.94131935,-5.905127070000162,52935.64165272 2026-06-08,20:18:15.000,159,11100676,123445,0,1780949894,13869.69207587999,-6.0672570599999744,52935.44601336 2026-06-08,20:18:18.000,159,11100725,123485,0,1780949897,13869.75943898,-6.130699230001483,52935.47396184 2026-06-08,20:18:21.000,159,11100739,123645,0,1780949900,13869.826802079995,-6.180043139996997,52935.453000479996 2026-06-08,20:18:24.000,159,11100731,123645,0,1780949903,13869.86048363,-6.10250270999677,52935.47396184 2026-06-08,20:18:27.000,159,11100754,123685,0,1780949906,13869.75270266999,-5.982667500000389,52935.487936080004 2026-06-08,20:18:30.000,159,11100682,123685,0,1780949909,13869.65839433,-5.848734029998013,52935.4949232 2026-06-08,20:18:33.000,159,11100686,124005,0,1780949912,13869.63144908999,-5.764144469998428,52935.53684592 2026-06-08,20:18:36.000,159,11100737,124325,0,1780949915,13869.786384219995,-5.679554909998842,52935.59973000001 2026-06-08,20:18:39.000,159,11100682,124125,0,1780949918,13869.89416517999,-5.623161869996693,52935.71851104001 2026-06-08,20:18:42.000,159,11100722,124405,0,1780949921,13869.79985684,-5.623161869996693,52935.76043376 2026-06-08,20:18:47.000,159,11100741,124485,0,1780949926,13869.382205619993,-5.679554909998842,52935.59274288 2026-06-08,20:18:50.000,159,11100684,124325,0,1780949929,13869.240743109993,-5.665456650000124,52935.52287168 2026-06-08,20:18:53.000,159,11100656,124485,0,1780949932,13869.159907389992,-5.686604039998201,52935.59274288 2026-06-08,20:18:56.000,159,11100722,124085,0,1780949935,13869.173380009997,-5.7007022999969195,52935.52985880001 2026-06-08,20:18:59.000,159,11100702,124325,0,1780949938,13869.234006799998,-5.69365316999756,52935.52985880001 2026-06-08,20:19:02.000,159,11100683,124285,0,1780949941,13869.247479420002,-5.778242729997146,52935.5647944 2026-06-08,20:19:05.000,159,11100704,124325,0,1780949944,13869.281160969993,-5.841684899998654,52935.620691359996 2026-06-08,20:19:08.000,159,11100740,124285,0,1780949947,13869.483250269994,-5.855783159997372,52935.78139512 2026-06-08,20:19:11.000,159,11100697,124005,0,1780949950,13869.530404439989,-5.8064392500018585,52935.788382239996 2026-06-08,20:19:14.000,159,11100730,124605,0,1780949953,13869.6381854,-5.679554909998842,52935.83030496 2026-06-08,20:19:19.000,159,11100686,124165,0,1780949958,13869.449568719989,-5.46808100999624,52935.54383304 2026-06-08,20:19:22.000,159,11100664,124205,0,1780949961,13869.564085989994,-5.256607110000914,52935.606717120005 2026-06-08,20:19:25.000,159,11100733,123805,0,1780949964,13869.597767539999,-5.0733297299957485,52935.61370424 2026-06-08,20:19:28.000,159,11100743,123925,0,1780949967,13869.604503849994,-4.946445390000008,52935.64863984001 2026-06-08,20:19:31.000,159,11100693,123885,0,1780949970,13869.725757429995,-4.960543649998726,52935.61370424 2026-06-08,20:19:34.000,159,11100671,123925,0,1780949973,13869.725757429995,-5.0239858200002345,52935.66960120001 2026-06-08,20:19:37.000,159,11100696,125325,0,1780949976,13869.79985684,-5.150870159995975,52935.68357544 2026-06-08,20:19:40.000,159,11100706,125965,0,1780949979,13870.163617580001,-5.263656240000273,52936.011970080006 2026-06-08,20:19:43.000,159,11100627,124245,0,1780949982,13870.197299129992,-5.355294929999218,52936.02594432 2026-06-08,20:19:46.000,159,11100748,122885,0,1780949985,13870.129936029996,-5.4398844899988035,52936.08184128001 2026-06-08,20:19:51.000,159,11100666,123525,0,1780949990,13869.86048363,-5.510375789999671,52935.92812464 2026-06-08,20:19:54.000,159,11100716,123844,0,1780949993,13869.93458303999,-5.475130139995599,52935.92812464 2026-06-08,20:19:57.000,159,11100690,124365,0,1780949996,13869.95479196999,-5.376442319997295,52935.92812464 2026-06-08,20:20:00.000,159,11100691,124285,0,1780949999,13869.826802079995,-5.376442319997295,52935.949086 2026-06-08,20:20:03.000,159,11100711,124325,0,1780950002,13869.67860326,-5.242508850002196,52935.949086 2026-06-08,20:20:06.000,159,11100716,124365,0,1780950005,13869.63144908999,-5.242508850002196,52935.91415040001 2026-06-08,20:20:09.000,159,11100712,124085,0,1780950008,13869.57082229999,-5.094477120001102,52935.956073119996 2026-06-08,20:20:12.000,159,11100698,124085,0,1780950011,13869.6381854,-4.953494519999367,52935.86524056001 2026-06-08,20:20:15.000,159,11100720,124325,0,1780950014,13869.988473519996,-4.9182488699952955,52936.0888284 2026-06-08,20:20:18.000,159,11100686,124325,0,1780950017,13870.325289020002,-4.798413659998914,52936.0888284 2026-06-08,20:20:23.000,159,11100657,125205,0,1780950022,13870.547587249988,-4.65038192999782,52936.011970080006 2026-06-08,20:20:26.000,159,11100719,124245,0,1780950025,13870.803567029994,-4.643332799998461,52935.97004736 2026-06-08,20:20:29.000,159,11100687,124165,0,1780950028,13870.91134798999,-4.572841499997594,52936.07485416 2026-06-08,20:20:32.000,159,11100695,123965,0,1780950031,13870.89113905999,-4.636283669999102,52936.14472536 2026-06-08,20:20:35.000,159,11100686,124245,0,1780950034,13870.722731309994,-4.671529319995898,52936.13075112001 2026-06-08,20:20:38.000,159,11100672,123965,0,1780950037,13870.520642009993,-4.791364529999555,52936.15171248001 2026-06-08,20:20:41.000,159,11100685,123805,0,1780950040,13870.426333670002,-4.9182488699952955,52936.17267384001 2026-06-08,20:20:44.000,159,11100723,123565,0,1780950043,13870.709258689989,-4.974641909997445,52936.38927456001 2026-06-08,20:20:47.000,159,11100644,122685,0,1780950046,13870.715994999999,-5.0239858200002345,52936.291454879996 2026-06-08,20:20:50.000,159,11100681,123525,0,1780950049,13870.97871109,-5.052182339997671,52936.3333776 2026-06-08,20:20:55.000,159,11100651,123205,0,1780950054,13871.066283119995,-4.897101479997218,52936.158699600004 2026-06-08,20:20:58.000,159,11100697,122765,0,1780950057,13871.288581349996,-4.939396260000649,52936.14472536 2026-06-08,20:21:01.000,159,11100725,124325,0,1780950060,13871.443516480002,-4.953494519999367,52936.20062232001 2026-06-08,20:21:04.000,159,11100698,125165,0,1780950063,13871.564770060002,-5.009887560001516,52936.21459656 2026-06-08,20:21:07.000,159,11100670,123525,0,1780950066,13871.564770060002,-5.101526250000461,52936.24953216001 2026-06-08,20:21:10.000,159,11100643,122525,0,1780950069,13871.510879579997,-5.256607110000914,52936.228570800005 2026-06-08,20:21:13.000,159,11100676,122965,0,1780950072,13871.430043859997,-5.453982749997522,52936.24254504 2026-06-08,20:21:16.000,159,11100640,125165,0,1780950075,13871.652342089998,-5.4398844899988035,52936.35433896 2026-06-08,20:21:19.000,159,11100696,124565,0,1780950078,13871.854431389998,-5.425786230000085,52936.43119728 2026-06-08,20:21:22.000,159,11100666,123365,0,1780950081,13871.975684969999,-5.411687970001367,52936.445171520005 2026-06-08,20:21:27.000,159,11100651,123925,0,1780950086,13871.921794489994,-5.404638840002008,52936.16568672 2026-06-08,20:21:30.000,159,11100719,125005,0,1780950089,13872.123883789995,-5.33414754000114,52936.17267384001 2026-06-08,20:21:33.000,159,11100705,123045,0,1780950092,13872.103674859994,-5.369393189997936,52936.13075112001 2026-06-08,20:21:36.000,159,11100706,123445,0,1780950095,13872.09693855,-5.432835359999444,52936.13773824 2026-06-08,20:21:39.000,159,11100677,123605,0,1780950098,13872.083465929994,-5.305951019996428,52936.11677688 2026-06-08,20:21:42.000,159,11100700,124045,0,1780950101,13872.144092719995,-5.214312329997483,52936.109789760005 2026-06-08,20:21:45.000,159,11100654,124285,0,1780950104,13872.15756534,-5.0733297299957485,52936.13075112001 2026-06-08,20:21:48.000,159,11100705,124045,0,1780950107,13872.427017739996,-5.052182339997671,52936.326390480004 2026-06-08,20:21:51.000,159,11100687,124245,0,1780950110,13872.27208260999,-4.981691039996804,52936.277480640005 2026-06-08,20:21:54.000,159,11100702,124085,0,1780950113,13872.15756534,-5.066280599996389,52936.25651928 2026-06-08,20:21:59.000,159,11100730,124205,0,1780950118,13871.780331979993,-5.305951019996428,52935.98402160001 2026-06-08,20:22:02.000,159,11100715,123925,0,1780950121,13871.746650429988,-5.418737100000726,52935.90017616 2026-06-08,20:22:05.000,159,11100699,123685,0,1780950124,13871.746650429988,-5.411687970001367,52935.90017616 2026-06-08,20:22:08.000,159,11100678,123685,0,1780950127,13871.753386739998,-5.397589709995373,52935.86524056001 2026-06-08,20:22:11.000,159,11100692,123485,0,1780950130,13871.827486149989,-5.33414754000114,52935.8093436 2026-06-08,20:22:14.000,159,11100720,124685,0,1780950133,13871.96894865999,-5.298901889997069,52935.81633072001 2026-06-08,20:22:17.000,159,11100657,124445,0,1780950136,13872.23166474999,-5.348245799999859,52935.83729208001 2026-06-08,20:22:20.000,159,11100668,123445,0,1780950139,13872.615634419992,-5.432835359999444,52935.942098880005 2026-06-08,20:22:23.000,159,11100674,123565,0,1780950142,13872.972658849998,-5.552670569995826,52936.07485416 2026-06-08,20:22:26.000,159,11100648,123565,0,1780950145,13873.201693389994,-5.74299708000035,52936.109789760005 2026-06-08,20:22:31.000,159,11100647,122725,0,1780950150,13873.134330289999,-5.9121761999995215,52935.956073119996 2026-06-08,20:22:34.000,159,11100693,123205,0,1780950153,13873.20842969999,-5.961520110002311,52935.97004736 2026-06-08,20:22:37.000,159,11100716,124125,0,1780950156,13873.31621066,-5.869881419996091,52936.0189572 2026-06-08,20:22:40.000,159,11100675,125285,0,1780950159,13873.41725531,-5.644309260002046,52936.02594432 2026-06-08,20:22:43.000,159,11100705,123685,0,1780950162,13873.51829996,-5.411687970001367,52936.060879920005 2026-06-08,20:22:46.000,159,11100692,122685,0,1780950165,13873.605871989996,-5.270705369999632,52936.060879920005 2026-06-08,20:22:49.000,159,11100667,123005,0,1780950168,13873.70018033,-5.157919289995334,52936.0888284 2026-06-08,20:22:52.000,159,11100707,123205,0,1780950171,13874.016786899992,-5.136771899997257,52936.179660960006 2026-06-08,20:22:55.000,159,11100673,124005,0,1780950174,13874.387283949989,-5.1790666800006875,52936.27049352001 2026-06-08,20:22:58.000,159,11100672,124645,0,1780950177,13874.623054799995,-5.3905405799960135,52936.30542912 2026-06-08,20:23:03.000,159,11100653,124005,0,1780950182,13874.56916431999,-5.841684899998654,52936.31241624 2026-06-08,20:23:06.000,159,11100690,123285,0,1780950185,13874.57590063,-6.208239660001709,52936.396261680005 2026-06-08,20:23:09.000,159,11100637,123085,0,1780950188,13874.562428009995,-6.447910080001748,52936.41023592 2026-06-08,20:23:12.000,159,11100685,123045,0,1780950191,13874.5556917,-6.743973539996659,52936.50805560001 2026-06-08,20:23:15.000,159,11100730,123325,0,1780950194,13874.65673635,-6.828563099996245,52936.563952560005 2026-06-08,20:23:18.000,159,11100673,123645,0,1780950197,13874.744308379995,-6.9061035299964715,52936.5429912 2026-06-08,20:23:21.000,159,11100699,123765,0,1780950200,13874.926188749996,-6.807415709998168,52936.5779268 2026-06-08,20:23:24.000,159,11100696,124045,0,1780950203,13875.323631040003,-6.595941809995566,52936.682733600006 2026-06-08,20:23:27.000,159,11100646,124245,0,1780950206,13875.613292369999,-6.391517039999599,52936.91330856 2026-06-08,20:23:30.000,159,11100665,124685,0,1780950209,13875.963580489995,-6.250534439997864,52936.997154000004 2026-06-08,20:23:35.000,159,11100640,123925,0,1780950214,13876.09830669,-5.954470979995676,52936.899334320005 2026-06-08,20:23:38.000,159,11100665,123765,0,1780950217,13876.414913259992,-5.827586639999936,52937.04606384 2026-06-08,20:23:41.000,159,11100665,123445,0,1780950220,13876.650684109998,-5.862832289996732,52937.20676760001 2026-06-08,20:23:44.000,159,11100686,123285,0,1780950223,13876.798882929994,-5.869881419996091,52937.29760016 2026-06-08,20:23:47.000,159,11100644,123165,0,1780950226,13876.94708174999,-6.032011409995903,52937.402406960005 2026-06-08,20:23:50.000,159,11100652,123445,0,1780950229,13876.9134002,-6.250534439997864,52937.500226640004 2026-06-08,20:23:53.000,159,11100647,125685,0,1780950232,13876.940345439994,-6.419713559997035,52937.52817512 2026-06-08,20:23:56.000,159,11100622,123605,0,1780950235,13877.102016879995,-6.765120930002013,52937.82163416 2026-06-08,20:23:59.000,159,11100682,122725,0,1780950238,13877.02791746999,-6.9624965699986205,52937.9404152 2026-06-08,20:24:02.000,159,11100655,123605,0,1780950241,13877.12896211999,-7.075282649995643,52937.98932504 2026-06-08,20:24:07.000,159,11100624,123605,0,1780950246,13877.25021569999,-6.941349180000543,52937.835608400004 2026-06-08,20:24:10.000,159,11100644,122885,0,1780950249,13877.661130610002,-6.666433109996433,52938.0102864 2026-06-08,20:24:13.000,159,11100631,123205,0,1780950252,13878.038363969994,-6.32807486999809,52938.19893864 2026-06-08,20:24:16.000,159,11100677,123685,0,1780950255,13878.3953884,-5.982667500000389,52938.289771200005 2026-06-08,20:24:19.000,159,11100669,123844,0,1780950258,13878.772621759992,-5.7007022999969195,52938.44348784 2026-06-08,20:24:22.000,159,11100622,124245,0,1780950261,13878.941029510002,-5.453982749997522,52938.49938480001 2026-06-08,20:24:25.000,159,11100701,124765,0,1780950264,13878.954502129993,-5.362344059998577,52938.66707568001 2026-06-08,20:24:28.000,159,11100605,124525,0,1780950267,13879.156591429994,-5.461031879996881,52938.9884832 2026-06-08,20:24:31.000,159,11100686,124445,0,1780950270,13878.974711059993,-5.728898820001632,52939.06534152 2026-06-08,20:24:34.000,159,11100629,124365,0,1780950273,13878.833248549992,-5.933323589997599,52939.04438016 2026-06-08,20:24:39.000,159,11100659,123725,0,1780950278,13878.570532459991,-6.194141399995715,52938.82777944 2026-06-08,20:24:42.000,159,11100665,123605,0,1780950281,13878.853457479992,-6.180043139996997,52938.88367640001 2026-06-08,20:24:45.000,159,11100655,123285,0,1780950284,13879.311526559999,-6.0672570599999744,52938.918612 2026-06-08,20:24:48.000,159,11100653,123525,0,1780950287,13879.708968849991,-5.898077940000803,52939.009444560004 2026-06-08,20:24:51.000,159,11100675,122925,0,1780950290,13879.971684939992,-5.714800559995638,52939.17014832001 2026-06-08,20:24:54.000,159,11100619,122965,0,1780950293,13880.106411139997,-5.552670569995826,52939.21207104 2026-06-08,20:24:57.000,159,11100682,123285,0,1780950296,13880.106411139997,-5.46808100999624,52939.27495512 2026-06-08,20:25:00.000,159,11100669,123165,0,1780950299,13880.268082579998,-5.461031879996881,52939.55443992001 2026-06-08,20:25:03.000,159,11100591,123405,0,1780950302,13880.200719480003,-5.482179270002234,52939.617324 2026-06-08,20:25:06.000,159,11100635,123965,0,1780950305,13880.106411139997,-5.573817960001179,52939.67322096001 2026-06-08,20:25:11.000,159,11100624,124205,0,1780950310,13879.863903979996,-5.764144469998428,52939.414697520006 2026-06-08,20:25:14.000,159,11100631,124325,0,1780950313,13879.971684939992,-5.9121761999995215,52939.40771040001 2026-06-08,20:25:17.000,159,11100689,124125,0,1780950316,13880.214192099993,-6.088404449998052,52939.42168464 2026-06-08,20:25:20.000,159,11100708,124285,0,1780950319,13880.409545089999,-6.257583569997223,52939.51950432 2026-06-08,20:25:23.000,159,11100665,124205,0,1780950322,13880.530798669999,-6.363320520002162,52939.56841416 2026-06-08,20:25:26.000,159,11100685,124365,0,1780950325,13880.65205225,-6.37741878000088,52939.63828536 2026-06-08,20:25:29.000,159,11100667,124165,0,1780950328,13880.577952839994,-6.215288790001068,52939.69418232001 2026-06-08,20:25:32.000,159,11100689,124205,0,1780950331,13880.423017709989,-5.97561837000103,52939.701169440006 2026-06-08,20:25:35.000,159,11100657,124165,0,1780950334,13880.140092690002,-5.735947950000991,52939.78501488 2026-06-08,20:25:38.000,159,11100662,124325,0,1780950337,13879.877376600001,-5.4398844899988035,52939.680208080004 2026-06-08,20:25:43.000,159,11100623,124165,0,1780950342,13879.708968849991,-5.277754499998991,52939.72213080001 2026-06-08,20:25:46.000,159,11100619,124205,0,1780950345,13879.783068259996,-5.193164939999406,52939.6871952 2026-06-08,20:25:49.000,159,11100652,123965,0,1780950348,13879.938003390002,-5.256607110000914,52939.70815656 2026-06-08,20:25:52.000,159,11100672,124165,0,1780950351,13880.160301620002,-5.256607110000914,52939.71514368 2026-06-08,20:25:55.000,159,11100680,124285,0,1780950354,13880.369127229998,-5.3411966700005,52939.78501488 2026-06-08,20:25:58.000,159,11100640,124805,0,1780950357,13880.355654609994,-5.425786230000085,52939.83392472 2026-06-08,20:26:01.000,159,11100694,125805,0,1780950360,13880.173774239993,-5.475130139995599,52939.88283456 2026-06-08,20:26:04.000,159,11100616,124325,0,1780950363,13880.146828999998,-5.623161869996693,52940.141358 2026-06-08,20:26:07.000,159,11100622,123045,0,1780950366,13879.682023609996,-5.855783159997372,52940.05052544 2026-06-08,20:26:10.000,159,11100663,123405,0,1780950369,13879.37215335,-6.116600969995488,52939.99462848 2026-06-08,20:26:15.000,159,11100627,124045,0,1780950374,13878.819775930002,-6.4902048599979025,52939.729117920004 2026-06-08,20:26:18.000,159,11100669,124365,0,1780950377,13878.880402720002,-6.715777019999223,52939.66623384 2026-06-08,20:26:21.000,159,11100613,124285,0,1780950380,13879.062283089988,-6.934300050001184,52939.631298240005 2026-06-08,20:26:24.000,159,11100653,124205,0,1780950383,13879.190272979999,-6.9061035299964715,52939.631298240005 2026-06-08,20:26:27.000,159,11100680,124165,0,1780950386,13879.338471799994,-6.863808750000317,52939.62431112001 2026-06-08,20:26:30.000,159,11100670,123645,0,1780950389,13879.473198,-6.807415709998168,52939.65924672 2026-06-08,20:26:33.000,159,11100673,123885,0,1780950392,13879.46646168999,-6.6452857199983555,52939.729117920004 2026-06-08,20:26:36.000,159,11100643,123965,0,1780950395,13879.71570516,-6.574794419997488,52939.88982168001 2026-06-08,20:26:39.000,159,11100627,123005,0,1780950398,13879.836958740001,-6.553647029999411,52939.99462848 2026-06-08,20:26:42.000,159,11100602,122725,0,1780950401,13879.796540880001,-6.617089200000919,52940.04353832 2026-06-08,20:26:47.000,159,11100669,123405,0,1780950406,13879.419307519995,-6.772170060001372,52939.917770160006 2026-06-08,20:26:50.000,159,11100647,125245,0,1780950409,13879.419307519995,-6.877907009999035,52939.91078304001 2026-06-08,20:26:53.000,159,11100676,124885,0,1780950412,13879.30479024999,-6.983643959996698,52939.91078304001 2026-06-08,20:26:56.000,159,11100663,123045,0,1780950415,13879.244163459989,-7.110528299999714,52939.9317444 2026-06-08,20:26:59.000,159,11100666,124485,0,1780950418,13879.001656299988,-7.209216119998018,52939.98065424 2026-06-08,20:27:02.000,159,11100671,124405,0,1780950421,13878.967974749998,-7.159872209995228,52939.95270576 2026-06-08,20:27:05.000,159,11100675,123844,0,1780950424,13878.914084269993,-7.01888961000077,52940.00860272001 2026-06-08,20:27:08.000,159,11100663,123485,0,1780950427,13879.190272979999,-6.8003665799988084,52940.16930648 2026-06-08,20:27:11.000,159,11100640,123285,0,1780950430,13879.048810469998,-6.51135224999598,52940.17629360001 2026-06-08,20:27:14.000,159,11100638,123325,0,1780950433,13878.994919989993,-6.144797490000201,52940.23917768 2026-06-08,20:27:19.000,159,11100645,123085,0,1780950438,13878.617686630001,-5.573817960001179,52940.02956408001 2026-06-08,20:27:22.000,159,11100708,123045,0,1780950441,13878.550323529991,-5.33414754000114,52940.0016156 2026-06-08,20:27:25.000,159,11100650,122605,0,1780950444,13878.563796149996,-5.242508850002196,52940.09244816 2026-06-08,20:27:28.000,159,11100701,123365,0,1780950447,13878.462751499996,-5.33414754000114,52940.05052544 2026-06-08,20:27:31.000,159,11100683,124645,0,1780950450,13878.361706849995,-5.552670569995826,52940.064499680004 2026-06-08,20:27:34.000,159,11100654,124845,0,1780950453,13878.23371696,-5.813488380001218,52940.085461040006 2026-06-08,20:27:37.000,159,11100674,124325,0,1780950456,13878.240453269995,-6.095453579997411,52940.05751256001 2026-06-08,20:27:40.000,159,11100694,123445,0,1780950459,13878.31455268,-6.342173129996809,52940.21821632 2026-06-08,20:27:43.000,159,11100679,122805,0,1780950462,13878.361706849995,-6.617089200000919,52940.21821632 2026-06-08,20:27:46.000,159,11100624,123125,0,1780950465,13878.23371696,-6.772170060001372,52940.19026784 2026-06-08,20:27:51.000,159,11100718,124605,0,1780950470,13877.802593119988,-6.673482239995792,52940.015589840004 2026-06-08,20:27:54.000,159,11100656,122845,0,1780950473,13877.620712750002,-6.483155729998543,52939.966680000005 2026-06-08,20:27:57.000,159,11100732,124565,0,1780950476,13877.405150829996,-6.356271389995527,52940.00860272001 2026-06-08,20:28:00.000,159,11100618,123805,0,1780950479,13877.3175788,-6.194141399995715,52939.95270576 2026-06-08,20:28:03.000,159,11100661,124205,0,1780950482,13877.3175788,-6.046109670001897,52939.93873152001 2026-06-08,20:28:06.000,159,11100702,123325,0,1780950485,13877.371469279991,-6.095453579997411,52939.90379592 2026-06-08,20:28:09.000,159,11100683,122805,0,1780950488,13877.472513929992,-6.20119053000235,52939.9317444 2026-06-08,20:28:12.000,159,11100684,123165,0,1780950491,13877.721757400002,-6.426762689996394,52940.15533224001 2026-06-08,20:28:15.000,159,11100668,123365,0,1780950494,13877.600503820002,-6.567745289998129,52940.09244816 2026-06-08,20:28:18.000,159,11100647,124325,0,1780950497,13877.512931789992,-6.588892679996206,52940.10642240001 2026-06-08,20:28:23.000,159,11100646,124005,0,1780950502,13876.95381806,-6.405615299998317,52939.81995048001 2026-06-08,20:28:26.000,159,11100651,123565,0,1780950505,13876.832564479999,-6.158895749998919,52939.81995048001 2026-06-08,20:28:29.000,159,11100636,122925,0,1780950508,13876.650684109998,-5.862832289996732,52939.78501488 2026-06-08,20:28:32.000,159,11100657,122845,0,1780950511,13876.603529939988,-5.609063609997975,52939.8269376 2026-06-08,20:28:35.000,159,11100637,123165,0,1780950514,13876.482276360002,-5.446933619998163,52939.78501488 2026-06-08,20:28:38.000,159,11100637,123325,0,1780950517,13876.455331119992,-5.355294929999218,52939.73610504 2026-06-08,20:28:41.000,159,11100671,123805,0,1780950520,13876.495748979993,-5.298901889997069,52939.81296336 2026-06-08,20:28:44.000,159,11100603,123805,0,1780950523,13876.637211489993,-5.327098410001781,52939.798989120005 2026-06-08,20:28:47.000,159,11100610,124525,0,1780950526,13876.670893039998,-5.461031879996881,52939.95969288001 2026-06-08,20:28:50.000,159,11100635,124685,0,1780950529,13876.556375769993,-5.658407520000765,52939.94571864 2026-06-08,20:29:27.000,159,11100677,124205,0,1780950566,13874.63652742,-5.320049279995146,52938.918612 2026-06-08,20:29:30.000,159,11100652,123885,0,1780950569,13874.313184539998,-5.573817960001179,52938.890663520004 2026-06-08,20:29:33.000,159,11100658,124805,0,1780950572,13873.861851770002,-5.898077940000803,52938.7788696 2026-06-08,20:29:36.000,159,11100663,123685,0,1780950575,13873.828170219997,-6.158895749998919,52938.88367640001 2026-06-08,20:29:39.000,159,11100621,123645,0,1780950578,13873.57892675,-6.426762689996394,52938.862715040006 2026-06-08,20:29:42.000,159,11100619,123685,0,1780950581,13873.25558387,-6.5395487700006925,52938.722972640004 2026-06-08,20:29:45.000,159,11100608,123765,0,1780950584,13872.999604089993,-6.7016787600005046,52938.59720448001 2026-06-08,20:29:48.000,159,11100624,123965,0,1780950587,13872.878350509993,-6.743973539996659,52938.506371920004 2026-06-08,20:29:51.000,159,11100694,123844,0,1780950590,13872.662788590002,-6.6452857199983555,52938.408552240006 2026-06-08,20:29:54.000,159,11100655,123685,0,1780950593,13872.581952870001,-6.588892679996206,52938.338681040004 2026-06-08,20:29:59.000,159,11100717,123844,0,1780950598,13872.21145581999,-6.4338118199957535,52938.03124776 2026-06-08,20:30:02.000,159,11100704,123405,0,1780950601,13872.21819213,-6.37741878000088,52937.99631216001 2026-06-08,20:30:05.000,159,11100715,123445,0,1780950604,13872.164301649995,-6.370369650001521,52938.003299280004 2026-06-08,20:30:08.000,159,11100713,123365,0,1780950607,13872.043048069994,-6.32807486999809,52937.96137656 2026-06-08,20:30:11.000,159,11100722,123125,0,1780950610,13871.908321869989,-6.285780090001936,52937.89150536 2026-06-08,20:30:14.000,159,11100714,123005,0,1780950613,13871.605187920002,-6.292829220001295,52937.835608400004 2026-06-08,20:30:17.000,159,11100669,123005,0,1780950616,13871.355944449992,-6.299878350000654,52937.716827360004 2026-06-08,20:30:20.000,159,11100673,123125,0,1780950619,13871.19427300999,-6.299878350000654,52937.68189176001 2026-06-08,20:30:23.000,159,11100685,123685,0,1780950622,13871.409834929997,-6.321025739998731,52937.75875008001 2026-06-08,20:30:26.000,159,11100653,123965,0,1780950625,13871.578242679992,-6.321025739998731,52937.73080160001 2026-06-08,20:30:31.000,159,11100722,123405,0,1780950630,13871.618660539993,-6.250534439997864,52937.4862524 2026-06-08,20:30:34.000,159,11100640,123725,0,1780950633,13871.814013529998,-6.264632699996582,52937.52817512 2026-06-08,20:30:37.000,159,11100747,123645,0,1780950636,13871.773595669998,-6.3844679100002395,52937.54214936001 2026-06-08,20:30:40.000,159,11100703,123005,0,1780950639,13871.692759949998,-6.447910080001748,52937.521188000006 2026-06-08,20:30:43.000,159,11100689,123005,0,1780950642,13871.403098620001,-6.469057469999825,52937.549136480004 2026-06-08,20:30:46.000,159,11100677,123725,0,1780950645,13871.22121825,-6.525450510001974,52937.5561236 2026-06-08,20:30:49.000,159,11100732,124125,0,1780950648,13871.09996467,-6.497253989997262,52937.56311072001 2026-06-08,20:30:52.000,159,11100680,124325,0,1780950651,13870.985447399995,-6.454959210001107,52937.5561236 2026-06-08,20:30:55.000,159,11100676,124005,0,1780950654,13871.18080039,-6.349222259996168,52937.64695616 2026-06-08,20:30:58.000,159,11100641,123645,0,1780950657,13871.268372419996,-6.285780090001936,52937.57708496 2026-06-08,20:31:03.000,159,11100655,123605,0,1780950662,13870.924820609995,-6.222337920000427,52937.31856152 2026-06-08,20:31:06.000,159,11100716,123045,0,1780950665,13870.803567029994,-6.356271389995527,52937.332535760004 2026-06-08,20:31:09.000,159,11100678,123005,0,1780950668,13870.554323559998,-6.56069615999877,52937.283625920005 2026-06-08,20:31:12.000,159,11100647,123045,0,1780950671,13870.298343779992,-6.758071799995378,52937.31856152 2026-06-08,20:31:15.000,159,11100698,123725,0,1780950674,13869.94131935,-7.01888961000077,52937.13689640001 2026-06-08,20:31:18.000,159,11100665,123844,0,1780950677,13869.73249373999,-7.131675689997792,52937.08099944 2026-06-08,20:31:21.000,159,11100683,124205,0,1780950680,13869.67860326,-7.166921340001863,52937.03907672001 2026-06-08,20:31:24.000,159,11100654,124685,0,1780950683,13869.77964791,-7.040036999998847,52936.98317976 2026-06-08,20:31:27.000,159,11100623,124325,0,1780950686,13870.204035440001,-6.892005269997753,52937.03907672001 2026-06-08,20:31:30.000,159,11100683,123565,0,1780950689,13870.365706880002,-6.6452857199983555,52937.08798656001 2026-06-08,20:31:35.000,159,11100645,122645,0,1780950694,13869.97500089999,-6.391517039999599,52936.91330856 2026-06-08,20:31:38.000,159,11100680,122845,0,1780950697,13869.826802079995,-6.391517039999599,52936.88536008 2026-06-08,20:31:41.000,159,11100667,123525,0,1780950700,13869.665130639994,-6.4338118199957535,52936.87138584001 2026-06-08,20:31:44.000,159,11100639,123844,0,1780950703,13869.55061336999,-6.602990940002201,52936.86439872 2026-06-08,20:31:47.000,159,11100693,124525,0,1780950706,13869.597767539999,-6.758071799995378,52936.81548888 2026-06-08,20:31:50.000,159,11100687,124845,0,1780950709,13869.745966359995,-6.8003665799988084,52936.80850176 2026-06-08,20:31:53.000,159,11100625,123365,0,1780950712,13869.93458303999,-6.772170060001372,52936.731643440005 2026-06-08,20:31:56.000,159,11100647,123325,0,1780950715,13870.123199720001,-6.694629630001145,52936.82247600001 2026-06-08,20:31:59.000,159,11100663,124165,0,1780950718,13870.540850939993,-6.581843549996847,52937.01112824001 2026-06-08,20:32:02.000,159,11100649,124485,0,1780950721,13870.567796179988,-6.405615299998317,52937.02510248 2026-06-08,20:32:07.000,159,11100674,123365,0,1780950726,13870.183826510001,-6.243485309998505,52936.850424480006 2026-06-08,20:32:10.000,159,11100631,123045,0,1780950729,13870.096254479991,-6.33512399999745,52936.87837296 2026-06-08,20:32:13.000,159,11100637,123844,0,1780950732,13870.069309239996,-6.440860949995113,52936.86439872 2026-06-08,20:32:16.000,159,11100666,125365,0,1780950735,13870.102990790001,-6.652334849997715,52936.850424480006 2026-06-08,20:32:19.000,159,11100657,124765,0,1780950738,13870.338761639992,-6.765120930002013,52936.88536008 2026-06-08,20:32:22.000,159,11100652,123205,0,1780950741,13870.493696769998,-6.821513969996886,52936.962218399996 2026-06-08,20:32:25.000,159,11100663,123045,0,1780950744,13870.574532489998,-6.842661360002239,52936.997154000004 2026-06-08,20:32:28.000,159,11100676,123525,0,1780950747,13870.823775959994,-6.7510226699960185,52937.06003808001 2026-06-08,20:32:31.000,159,11100647,123285,0,1780950750,13871.005656329995,-6.602990940002201,52937.20676760001 2026-06-08,20:32:34.000,159,11100672,124005,0,1780950753,13871.14038253,-6.3844679100002395,52937.2417032 2026-06-08,20:32:39.000,159,11100656,123645,0,1780950758,13870.79009440999,-6.313976609999372,52937.10894792001 2026-06-08,20:32:42.000,159,11100676,122765,0,1780950761,13870.76988547999,-6.391517039999599,52937.171832 2026-06-08,20:32:45.000,159,11100632,123245,0,1780950764,13870.675577139998,-6.440860949995113,52937.20676760001 2026-06-08,20:32:48.000,159,11100686,122845,0,1780950767,13870.581268799993,-6.532499640001333,52937.19279336 2026-06-08,20:32:51.000,159,11100619,122405,0,1780950770,13870.365706880002,-6.553647029999411,52937.19978048 2026-06-08,20:32:54.000,159,11100610,123525,0,1780950773,13870.264662230002,-6.574794419997488,52937.129909279996 2026-06-08,20:32:57.000,159,11100626,123525,0,1780950776,13870.217508059992,-6.602990940002201,52937.17881912001 2026-06-08,20:33:00.000,159,11100673,124285,0,1780950779,13870.419597359993,-6.61004007000156,52937.29760016 2026-06-08,20:33:03.000,159,11100638,124965,0,1780950782,13870.601477729993,-6.624138330000278,52937.30458728001 2026-06-08,20:33:06.000,159,11100615,124245,0,1780950785,13870.756412859999,-6.553647029999411,52937.36747136 2026-06-08,20:33:11.000,159,11100704,123445,0,1780950790,13870.567796179988,-6.497253989997262,52937.22074184 2026-06-08,20:33:14.000,159,11100719,122845,0,1780950793,13870.561059869993,-6.370369650001521,52937.234716080005 2026-06-08,20:33:17.000,159,11100671,123285,0,1780950796,13870.460015219993,-6.299878350000654,52937.283625920005 2026-06-08,20:33:20.000,159,11100671,123725,0,1780950799,13870.311816399997,-6.33512399999745,52937.26965168 2026-06-08,20:33:23.000,159,11100694,125125,0,1780950802,13870.318552709992,-6.37741878000088,52937.22772896001 2026-06-08,20:33:26.000,159,11100666,123645,0,1780950805,13870.358970569992,-6.673482239995792,52937.26266456 2026-06-08,20:33:29.000,159,11100676,123245,0,1780950808,13870.325289020002,-7.068233519996284,52937.22772896001 2026-06-08,20:33:32.000,159,11100649,123165,0,1780950811,13870.594741419998,-7.455935669997416,52937.4862524 2026-06-08,20:33:35.000,159,11100628,123405,0,1780950814,13870.493696769998,-7.737900870000885,52937.40939408 2026-06-08,20:33:38.000,159,11100638,124005,0,1780950817,13870.466751530003,-7.787244779996399,52937.43035544 2026-06-08,20:33:43.000,159,11100652,124165,0,1780950822,13870.298343779992,-7.596918269999151,52937.283625920005 2026-06-08,20:33:46.000,159,11100662,123405,0,1780950825,13870.392652119997,-7.357247849999112,52937.17881912001 2026-06-08,20:33:49.000,159,11100695,123365,0,1780950828,13870.412861049997,-7.068233519996284,52937.21375472 2026-06-08,20:33:52.000,159,11100675,122845,0,1780950831,13870.540850939993,-6.96954569999798,52937.234716080005 2026-06-08,20:33:55.000,159,11100698,123125,0,1780950834,13870.554323559998,-6.877907009999035,52937.27663880001 2026-06-08,20:33:58.000,159,11100688,123205,0,1780950837,13870.655368209998,-6.814464839997527,52937.3115744 2026-06-08,20:34:01.000,159,11100646,123525,0,1780950840,13870.689049759989,-6.913152659995831,52937.37445848001 2026-06-08,20:34:04.000,159,11100659,123605,0,1780950843,13870.9180843,-6.934300050001184,52937.58407208 2026-06-08,20:34:07.000,159,11100651,123844,0,1780950846,13870.85745751,-6.863808750000317,52937.64695616 2026-06-08,20:34:10.000,159,11100598,124005,0,1780950849,13870.695786069999,-6.758071799995378,52937.64695616 2026-06-08,20:34:15.000,159,11100626,123965,0,1780950854,13870.123199720001,-6.553647029999411,52937.39541984001 2026-06-08,20:34:18.000,159,11100688,124245,0,1780950857,13869.93458303999,-6.532499640001333,52937.402406960005 2026-06-08,20:34:21.000,159,11100678,124325,0,1780950860,13869.77291159999,-6.56069615999877,52937.2417032 2026-06-08,20:34:24.000,159,11100690,124325,0,1780950863,13869.745966359995,-6.574794419997488,52937.20676760001 2026-06-08,20:34:27.000,159,11100660,124205,0,1780950866,13869.73923005,-6.61004007000156,52937.234716080005 2026-06-08,20:34:30.000,159,11100679,124165,0,1780950869,13869.71228480999,-6.4902048599979025,52937.234716080005 2026-06-08,20:34:33.000,159,11100618,124165,0,1780950872,13869.75943898,-6.37741878000088,52937.19279336 2026-06-08,20:34:36.000,159,11100653,124245,0,1780950875,13869.87395624999,-6.250534439997864,52937.283625920005 2026-06-08,20:34:39.000,159,11100612,124205,0,1780950878,13869.968264589996,-6.187092269996356,52937.34651000001 2026-06-08,20:34:42.000,159,11100635,124485,0,1780950881,13870.015418759991,-6.15184661999956,52937.32554864001 2026-06-08,20:35:19.000,159,11100629,123645,0,1780950918,13870.76988547999,-7.314953069995681,52936.82247600001 2026-06-08,20:35:22.000,159,11100605,123885,0,1780950921,13870.945029539995,-7.399542629995267,52936.87837296 2026-06-08,20:35:25.000,159,11100616,124485,0,1780950924,13870.904611679995,-7.491181320001488,52936.87837296 2026-06-08,20:35:28.000,159,11100652,124245,0,1780950927,13871.20100932,-7.540525229997002,52937.20676760001 2026-06-08,20:35:31.000,159,11100569,124325,0,1780950930,13871.126909909995,-7.618065659997228,52937.22772896001 2026-06-08,20:35:34.000,159,11100653,124125,0,1780950933,13870.93155691999,-7.681507829998736,52937.283625920005 2026-06-08,20:35:37.000,159,11100627,124245,0,1780950936,13870.97197477999,-7.6956060899974545,52937.29061304 2026-06-08,20:35:40.000,159,11100637,123605,0,1780950939,13871.05954681,-7.709704349996173,52937.26266456 2026-06-08,20:35:43.000,159,11100660,124005,0,1780950942,13871.248163489996,-7.6392130499953055,52937.2417032 2026-06-08,20:35:46.000,159,11100623,123844,0,1780950945,13871.564770060002,-7.498230450000847,52937.29061304 2026-06-08,20:35:51.000,159,11100641,123605,0,1780950950,13871.517615889992,-7.258560030000808,52937.185806240006 2026-06-08,20:35:54.000,159,11100657,123525,0,1780950953,13871.463725410002,-7.173970470001223,52937.27663880001 2026-06-08,20:35:57.000,159,11100625,123405,0,1780950956,13871.288581349996,-7.2233143799967365,52937.25567744001 2026-06-08,20:36:00.000,159,11100598,123365,0,1780950959,13870.93829323,-7.2233143799967365,52937.32554864001 2026-06-08,20:36:03.000,159,11100598,123165,0,1780950962,13870.682313449994,-7.434788279999339,52937.29061304 2026-06-08,20:36:06.000,159,11100640,123405,0,1780950965,13870.534114629998,-7.618065659997228,52937.26965168 2026-06-08,20:36:09.000,159,11100598,123645,0,1780950968,13870.534114629998,-7.751999129999604,52937.24869032 2026-06-08,20:36:12.000,159,11100609,123765,0,1780950971,13870.729467619989,-7.751999129999604,52937.332535760004 2026-06-08,20:36:15.000,159,11100611,124125,0,1780950974,13870.97197477999,-7.6956060899974545,52937.46529104 2026-06-08,20:36:18.000,159,11100626,124325,0,1780950977,13871.025865259995,-7.540525229997002,52937.45830392 2026-06-08,20:36:23.000,159,11100654,124045,0,1780950982,13870.715994999999,-7.068233519996284,52937.22772896001 2026-06-08,20:36:26.000,159,11100653,123645,0,1780950985,13870.534114629998,-7.032987869999488,52937.20676760001 2026-06-08,20:36:29.000,159,11100659,123445,0,1780950988,13870.379179499992,-7.0118404800014105,52937.234716080005 2026-06-08,20:36:32.000,159,11100594,123005,0,1780950991,13870.257925919992,-7.068233519996284,52937.25567744001 2026-06-08,20:36:35.000,159,11100630,123245,0,1780950994,13870.177090199992,-7.293805679997604,52937.15785776001 2026-06-08,20:36:38.000,159,11100604,123525,0,1780950997,13870.190562819997,-7.547574359996361,52937.15785776001 2026-06-08,20:36:41.000,159,11100625,124125,0,1780951000,13870.352234259997,-7.723802610002167,52937.234716080005 2026-06-08,20:36:44.000,159,11100642,123645,0,1780951003,13870.668840829989,-7.836588689999189,52937.353497120006 2026-06-08,20:36:47.000,159,11100619,124445,0,1780951006,13870.783358099994,-7.8506869499979075,52937.36747136 2026-06-08,20:36:50.000,159,11100646,124525,0,1780951009,13870.83051226999,-7.759048259998963,52937.39541984001 2026-06-08,20:36:55.000,159,11100587,124005,0,1780951014,13870.230980679997,-7.611016529997869,52937.129909279996 2026-06-08,20:36:58.000,159,11100646,123685,0,1780951017,13870.02215507,-7.540525229997002,52937.08798656001 2026-06-08,20:37:01.000,159,11100601,123445,0,1780951020,13869.86048363,-7.427739149999979,52937.08798656001 2026-06-08,20:37:04.000,159,11100632,123285,0,1780951023,13869.79312052999,-7.42069002000062,52937.03907672001 2026-06-08,20:37:07.000,159,11100597,122845,0,1780951026,13869.75943898,-7.357247849999112,52937.0320896 2026-06-08,20:37:10.000,159,11100629,123085,0,1780951029,13869.81332945999,-7.293805679997604,52936.99016688001 2026-06-08,20:37:13.000,159,11100619,123245,0,1780951032,13869.94131935,-7.258560030000808,52936.97619264 2026-06-08,20:37:16.000,159,11100641,123485,0,1780951035,13870.190562819997,-7.24446177000209,52937.22772896001 2026-06-08,20:37:19.000,159,11100600,123885,0,1780951038,13870.143408650001,-7.173970470001223,52937.20676760001 2026-06-08,20:37:22.000,159,11100616,124245,0,1780951041,13870.089518169996,-7.032987869999488,52937.19978048 2026-06-08,20:37:27.000,159,11100631,124445,0,1780951046,13869.523668129994,-6.666433109996433,52936.948244160005 2026-06-08,20:37:30.000,159,11100602,124005,0,1780951049,13869.402414549993,-6.483155729998543,52936.948244160005 2026-06-08,20:37:33.000,159,11100592,123925,0,1780951052,13869.301369899993,-6.299878350000654,52936.91330856 2026-06-08,20:37:36.000,159,11100565,123125,0,1780951055,13869.281160969993,-6.074306189999334,52936.89234720001 2026-06-08,20:37:39.000,159,11100617,123365,0,1780951058,13869.429359789989,-5.919225329998881,52936.84343736001 2026-06-08,20:37:42.000,159,11100584,122845,0,1780951061,13869.577558609999,-5.799390119995223,52936.73863056 2026-06-08,20:37:45.000,159,11100669,123365,0,1780951064,13869.63144908999,-5.735947950000991,52936.80850176 2026-06-08,20:37:48.000,159,11100640,123405,0,1780951067,13869.86048363,-5.792340989995864,52936.88536008 2026-06-08,20:37:51.000,159,11100609,123485,0,1780951070,13869.87395624999,-5.9121761999995215,52936.899334320005 2026-06-08,20:37:54.000,159,11100635,123844,0,1780951073,13869.83353838999,-5.961520110002311,52936.87837296 2026-06-08,20:37:59.000,159,11100558,123925,0,1780951078,13869.355260379998,-6.0672570599999744,52936.682733600006 2026-06-08,20:38:02.000,159,11100614,124205,0,1780951081,13869.274424659998,-6.0672570599999744,52936.66875936 2026-06-08,20:38:05.000,159,11100622,123925,0,1780951084,13869.247479420002,-6.039060539995262,52936.66875936 2026-06-08,20:38:08.000,159,11100608,124205,0,1780951087,13869.321578829993,-6.074306189999334,52936.61984952 2026-06-08,20:38:11.000,159,11100570,123805,0,1780951090,13869.57082229999,-6.1236501000021235,52936.563952560005 2026-06-08,20:38:14.000,159,11100620,124325,0,1780951093,13869.6381854,-6.095453579997411,52936.494081360004 2026-06-08,20:38:17.000,159,11100558,123844,0,1780951096,13869.73923005,-6.144797490000201,52936.47312 2026-06-08,20:38:20.000,159,11100572,124205,0,1780951099,13869.65839433,-6.187092269996356,52936.445171520005 2026-06-08,20:38:23.000,159,11100592,124285,0,1780951102,13869.887428869995,-6.1729940099976375,52936.515042720006 2026-06-08,20:38:26.000,159,11100552,124125,0,1780951105,13869.98173721,-6.137748360000842,52936.53600408001 2026-06-08,20:38:31.000,159,11100656,124165,0,1780951110,13870.008682449996,-6.137748360000842,52936.612862400005 2026-06-08,20:38:34.000,159,11100554,124285,0,1780951113,13869.91437410999,-6.144797490000201,52936.57093968 2026-06-08,20:38:37.000,159,11100619,123885,0,1780951116,13869.90090149,-6.236436179999146,52936.563952560005 2026-06-08,20:38:40.000,159,11100580,123805,0,1780951119,13869.847011009995,-6.1729940099976375,52936.52901696 2026-06-08,20:38:43.000,159,11100572,124085,0,1780951122,13869.745966359995,-6.208239660001709,52936.53600408001 2026-06-08,20:38:46.000,159,11100555,123844,0,1780951125,13869.644921709994,-6.236436179999146,52936.5779268 2026-06-08,20:38:49.000,159,11100604,124165,0,1780951128,13869.624712779994,-6.215288790001068,52936.50805560001 2026-06-08,20:38:52.000,159,11100587,123965,0,1780951131,13869.409150859989,-6.2293870499997865,52936.50106848 2026-06-08,20:38:55.000,159,11100604,123885,0,1780951134,13869.227270490002,-6.1729940099976375,52936.48010712 2026-06-08,20:38:58.000,159,11100626,123565,0,1780951137,13869.025181190002,-6.144797490000201,52936.42421016 2026-06-08,20:39:03.000,159,11100622,123565,0,1780951142,13868.71531092999,-6.074306189999334,52936.38927456001 2026-06-08,20:39:06.000,159,11100604,123765,0,1780951145,13868.49974901,-6.003814889998466,52936.36831320001 2026-06-08,20:39:09.000,159,11100568,123525,0,1780951148,13868.45933115,-5.961520110002311,52936.347351840006 2026-06-08,20:39:12.000,159,11100591,123844,0,1780951151,13868.385231739994,-5.996765759999107,52936.24254504 2026-06-08,20:39:15.000,159,11100586,123805,0,1780951154,13868.358286499999,-6.0179131499971845,52936.21459656 2026-06-08,20:39:18.000,159,11100645,123844,0,1780951157,13868.445858529994,-6.060207930000615,52936.228570800005 2026-06-08,20:39:21.000,159,11100582,123445,0,1780951160,13868.5603758,-6.024962279996544,52936.15171248001 2026-06-08,20:39:24.000,159,11100550,123805,0,1780951163,13868.957818089992,-6.039060539995262,52936.31241624 2026-06-08,20:39:27.000,159,11100515,123925,0,1780951166,13868.998235949992,-5.9685692400016706,52936.28446776 2026-06-08,20:39:30.000,159,11100568,124085,0,1780951169,13869.045390120002,-5.87693054999545,52936.35433896 2026-06-08,20:39:35.000,159,11100567,123844,0,1780951174,13868.809619269996,-5.778242729997146,52936.14472536 2026-06-08,20:39:38.000,159,11100598,123685,0,1780951177,13869.052126429997,-5.862832289996732,52936.14472536 2026-06-08,20:39:41.000,159,11100604,124005,0,1780951180,13869.173380009997,-5.9685692400016706,52936.123763999996 2026-06-08,20:39:44.000,159,11100610,123525,0,1780951183,13869.281160969993,-6.060207930000615,52936.123763999996 2026-06-08,20:39:47.000,159,11100573,123844,0,1780951186,13869.415887169998,-6.2293870499997865,52936.11677688 2026-06-08,20:39:50.000,159,11100527,123485,0,1780951189,13869.489986579989,-6.349222259996168,52936.08184128001 2026-06-08,20:39:53.000,159,11100538,123365,0,1780951192,13869.503459199994,-6.37741878000088,52936.15171248001 2026-06-08,20:39:56.000,159,11100598,123685,0,1780951195,13869.63144908999,-6.33512399999745,52936.277480640005 2026-06-08,20:39:59.000,159,11100526,123325,0,1780951198,13869.59103122999,-6.370369650001521,52936.35433896 2026-06-08,20:40:02.000,159,11100623,123685,0,1780951201,13869.463041339994,-6.222337920000427,52936.30542912 2026-06-08,20:40:07.000,159,11100589,124165,0,1780951206,13868.978027019992,-5.97561837000103,52936.03293144001 2026-06-08,20:40:10.000,159,11100547,124045,0,1780951209,13868.890454989996,-5.905127070000162,52936.0189572 2026-06-08,20:40:13.000,159,11100559,124165,0,1780951212,13868.984763330001,-5.799390119995223,52936.03293144001 2026-06-08,20:40:16.000,159,11100600,124045,0,1780951215,13869.038653809992,-5.834635769999295,52936.07485416 2026-06-08,20:40:19.000,159,11100566,124045,0,1780951218,13869.132962149997,-5.883979680002085,52936.00498296001 2026-06-08,20:40:22.000,159,11100525,124205,0,1780951221,13869.301369899993,-5.855783159997372,52936.02594432 2026-06-08,20:40:25.000,159,11100591,123965,0,1780951224,13869.429359789989,-5.855783159997372,52936.06786704 2026-06-08,20:40:28.000,159,11100605,124365,0,1780951227,13869.82006577,-5.827586639999936,52936.24254504 2026-06-08,20:40:31.000,159,11100567,124885,0,1780951230,13869.927846729996,-5.721849690002273,52936.34036472001 2026-06-08,20:40:34.000,159,11100536,123645,0,1780951233,13869.94131935,-5.637260129995411,52936.326390480004 2026-06-08,20:40:39.000,159,11100571,122685,0,1780951238,13869.483250269994,-5.404638840002008,52936.03293144001 2026-06-08,20:40:42.000,159,11100567,123405,0,1780951241,13869.442832409994,-5.33414754000114,52936.05389280001 2026-06-08,20:40:45.000,159,11100551,124125,0,1780951244,13869.463041339994,-5.348245799999859,52935.97703448 2026-06-08,20:40:48.000,159,11100511,124885,0,1780951247,13869.510195509989,-5.313000149995787,52935.949086 2026-06-08,20:40:51.000,159,11100552,124445,0,1780951250,13869.577558609999,-5.503326660000312,52935.90017616 2026-06-08,20:40:54.000,159,11100587,124085,0,1780951253,13869.63144908999,-5.771193599997787,52935.92812464 2026-06-08,20:40:57.000,159,11100542,123725,0,1780951256,13869.71902112,-5.97561837000103,52935.949086 2026-06-08,20:41:00.000,159,11100597,123685,0,1780951259,13870.055836619991,-6.264632699996582,52936.1936352 2026-06-08,20:41:03.000,159,11100579,123725,0,1780951262,13870.02215507,-6.405615299998317,52936.14472536 2026-06-08,20:41:06.000,159,11100572,123525,0,1780951265,13870.089518169996,-6.532499640001333,52936.228570800005 2026-06-08,20:41:11.000,159,11100564,122685,0,1780951270,13869.927846729996,-6.447910080001748,52935.97703448 2026-06-08,20:41:14.000,159,11100593,123165,0,1780951273,13870.02215507,-6.412664429997676,52935.99799584 2026-06-08,20:41:17.000,159,11100547,123445,0,1780951276,13870.089518169996,-6.306927480000013,52935.956073119996 2026-06-08,20:41:20.000,159,11100537,123565,0,1780951279,13870.150144959996,-6.264632699996582,52935.97703448 2026-06-08,20:41:23.000,159,11100602,123525,0,1780951282,13870.190562819997,-6.2293870499997865,52935.93511176001 2026-06-08,20:41:26.000,159,11100590,123645,0,1780951285,13870.318552709992,-6.250534439997864,52935.91415040001 2026-06-08,20:41:29.000,159,11100578,124085,0,1780951288,13870.345497950002,-6.321025739998731,52935.92113752 2026-06-08,20:41:32.000,159,11100570,123965,0,1780951291,13870.635159279998,-6.469057469999825,52936.08184128001 2026-06-08,20:41:35.000,159,11100596,124125,0,1780951294,13870.715994999999,-6.588892679996206,52936.15171248001 2026-06-08,20:41:38.000,159,11100594,124605,0,1780951297,13870.641895589994,-6.617089200000919,52936.24953216001 2026-06-08,20:41:43.000,159,11100542,124085,0,1780951302,13870.372443189997,-6.5395487700006925,52936.03991856 2026-06-08,20:41:46.000,159,11100603,123605,0,1780951305,13870.325289020002,-6.504303119996621,52936.04690568 2026-06-08,20:41:49.000,159,11100586,123365,0,1780951308,13870.311816399997,-6.412664429997676,52935.99799584 2026-06-08,20:41:52.000,159,11100572,123085,0,1780951311,13870.325289020002,-6.405615299998317,52935.96306024001 2026-06-08,20:41:55.000,159,11100548,123125,0,1780951314,13870.251189609997,-6.33512399999745,52935.942098880005 2026-06-08,20:41:58.000,159,11100536,123165,0,1780951317,13870.271398539997,-6.292829220001295,52935.97004736 2026-06-08,20:42:01.000,159,11100611,123485,0,1780951320,13870.217508059992,-6.405615299998317,52935.91415040001 2026-06-08,20:42:04.000,159,11100540,123725,0,1780951323,13870.527378319988,-6.4902048599979025,52936.06786704 2026-06-08,20:42:07.000,159,11100526,123925,0,1780951326,13870.365706880002,-6.532499640001333,52936.060879920005 2026-06-08,20:42:10.000,159,11100565,124325,0,1780951329,13870.426333670002,-6.567745289998129,52936.03293144001 2026-06-08,20:42:15.000,159,11100599,124285,0,1780951334,13870.096254479991,-6.567745289998129,52935.8093436 2026-06-08,20:42:18.000,159,11100595,124445,0,1780951337,13870.177090199992,-6.518401379995339,52935.78139512 2026-06-08,20:42:21.000,159,11100556,124125,0,1780951340,13870.251189609997,-6.4338118199957535,52935.774408000005 2026-06-08,20:42:24.000,159,11100503,123965,0,1780951343,13870.345497950002,-6.356271389995527,52935.78139512 2026-06-08,20:42:27.000,159,11100490,124045,0,1780951346,13870.358970569992,-6.32807486999809,52935.75344664 2026-06-08,20:42:30.000,159,11100557,124245,0,1780951349,13870.399388429993,-6.349222259996168,52935.7045368 2026-06-08,20:42:33.000,159,11100554,124045,0,1780951352,13870.419597359993,-6.342173129996809,52935.68357544 2026-06-08,20:42:36.000,159,11100566,123805,0,1780951355,13870.621686659993,-6.426762689996394,52935.823317840004 2026-06-08,20:42:39.000,159,11100589,124085,0,1780951358,13870.729467619989,-6.518401379995339,52935.85825344 2026-06-08,20:42:42.000,159,11100569,123725,0,1780951361,13870.763149169994,-6.624138330000278,52935.91415040001 2026-06-08,20:42:47.000,159,11100562,124165,0,1780951366,13870.433069979998,-6.729875279997941,52935.606717120005 2026-06-08,20:42:50.000,159,11100545,124005,0,1780951369,13870.466751530003,-6.765120930002013,52935.57178152 2026-06-08,20:42:53.000,159,11100606,124365,0,1780951372,13870.473487839998,-6.715777019999223,52935.58575576 2026-06-08,20:42:56.000,159,11100535,124325,0,1780951375,13870.433069979998,-6.624138330000278,52935.6346656 2026-06-08,20:42:59.000,159,11100589,123965,0,1780951378,13870.466751530003,-6.462008340000466,52935.5647944 2026-06-08,20:43:02.000,159,11100601,123885,0,1780951381,13870.426333670002,-6.271681829995941,52935.58575576 2026-06-08,20:43:05.000,159,11100571,123965,0,1780951384,13870.412861049997,-6.116600969995488,52935.557807280005 2026-06-08,20:43:08.000,159,11100567,123685,0,1780951387,13870.547587249988,-5.9685692400016706,52935.78139512 2026-06-08,20:43:11.000,159,11100540,123765,0,1780951390,13870.473487839998,-5.813488380001218,52935.7394724 2026-06-08,20:43:14.000,159,11100535,123885,0,1780951393,13870.399388429993,-5.799390119995223,52935.69754968001 2026-06-08,20:43:19.000,159,11100605,124125,0,1780951398,13870.015418759991,-5.7570953399990685,52935.51588456 2026-06-08,20:43:22.000,159,11100572,124005,0,1780951401,13869.96152828,-5.820537510000577,52935.487936080004 2026-06-08,20:43:25.000,159,11100554,124085,0,1780951404,13869.907637799995,-5.9685692400016706,52935.439026240005 2026-06-08,20:43:28.000,159,11100581,124325,0,1780951407,13869.867219939995,-6.095453579997411,52935.44601336 2026-06-08,20:43:31.000,159,11100560,123925,0,1780951410,13869.77964791,-6.158895749998919,52935.425052 2026-06-08,20:43:34.000,159,11100601,124325,0,1780951413,13869.69881219,-6.130699230001483,52935.320245200004 2026-06-08,20:43:37.000,159,11100542,124205,0,1780951416,13869.61124015999,-6.081355319998693,52935.24338688001 2026-06-08,20:43:40.000,159,11100568,124285,0,1780951419,13869.826802079995,-6.0179131499971845,52935.44601336 2026-06-08,20:43:43.000,159,11100577,124485,0,1780951422,13869.75943898,-5.92627445999824,52935.390116400005 2026-06-08,20:43:46.000,159,11100585,124485,0,1780951425,13869.65165801999,-5.813488380001218,52935.38312928001 2026-06-08,20:43:51.000,159,11100536,124365,0,1780951430,13869.361996689993,-5.848734029998013,52935.15954144 2026-06-08,20:43:54.000,159,11100535,124405,0,1780951433,13869.287897279988,-5.940372719996958,52935.09665736001 2026-06-08,20:43:57.000,159,11100552,123685,0,1780951436,13869.281160969993,-6.039060539995262,52935.09665736001 2026-06-08,20:44:00.000,159,11100569,123485,0,1780951439,13869.247479420002,-6.053158800001256,52934.99883768001 2026-06-08,20:44:03.000,159,11100581,123485,0,1780951442,13869.112753219997,-6.15184661999956,52934.97787632001 2026-06-08,20:44:06.000,159,11100584,123605,0,1780951445,13869.025181190002,-6.208239660001709,52934.94294072 2026-06-08,20:44:09.000,159,11100556,123445,0,1780951448,13868.957818089992,-6.257583569997223,52934.89403088 2026-06-08,20:44:12.000,159,11100505,122925,0,1780951451,13869.092544289997,-6.250534439997864,52935.04774752001 2026-06-08,20:44:15.000,159,11100557,123645,0,1780951454,13868.964554400001,-6.222337920000427,52934.935953600005 2026-06-08,20:44:18.000,159,11100552,124885,0,1780951457,13868.998235949992,-6.250534439997864,52934.99185056 2026-06-08,20:44:23.000,159,11100588,123285,0,1780951462,13868.70183831,-6.236436179999146,52934.74031424001 2026-06-08,20:44:26.000,159,11100615,123045,0,1780951465,13868.66142045,-6.342173129996809,52934.62852032 2026-06-08,20:44:29.000,159,11100588,124125,0,1780951468,13868.836564509991,-6.299878350000654,52934.67743016 2026-06-08,20:44:32.000,159,11100591,124085,0,1780951471,13868.984763330001,-6.243485309998505,52934.66345592001 2026-06-08,20:44:35.000,159,11100587,122885,0,1780951474,13869.119489529992,-6.194141399995715,52934.74031424001 2026-06-08,20:44:38.000,159,11100561,122965,0,1780951477,13869.186852630002,-6.081355319998693,52934.72634 2026-06-08,20:44:41.000,159,11100573,123325,0,1780951480,13869.301369899993,-6.032011409995903,52934.78922408001 2026-06-08,20:44:44.000,159,11100554,123165,0,1780951483,13869.543877059994,-5.933323589997599,52935.01979904 2026-06-08,20:44:47.000,159,11100501,123245,0,1780951486,13869.382205619993,-5.827586639999936,52934.901018 2026-06-08,20:44:50.000,159,11100537,123365,0,1780951489,13869.281160969993,-5.813488380001218,52935.005824800006 2026-06-08,20:44:55.000,159,11100597,123885,0,1780951494,13868.856773439991,-5.785291859996505,52934.71236576001 2026-06-08,20:44:58.000,159,11100604,123525,0,1780951497,13868.870246059996,-5.891028810001444,52934.768262720005 2026-06-08,20:45:01.000,159,11100582,123005,0,1780951500,13868.964554400001,-5.9121761999995215,52934.69839152 2026-06-08,20:45:04.000,159,11100538,123045,0,1780951503,13869.099280599992,-5.996765759999107,52934.74031424001 2026-06-08,20:45:07.000,159,11100529,123045,0,1780951506,13869.267688350003,-6.032011409995903,52934.68441728 2026-06-08,20:45:10.000,159,11100591,122925,0,1780951509,13869.436096099998,-6.10250270999677,52934.74730136 2026-06-08,20:45:13.000,159,11100557,123525,0,1780951512,13869.59103122999,-6.144797490000201,52934.88005664001 2026-06-08,20:45:16.000,159,11100602,123725,0,1780951515,13869.968264589996,-6.187092269996356,52935.16652856001 2026-06-08,20:45:19.000,159,11100561,124645,0,1780951518,13869.988473519996,-6.2293870499997865,52935.16652856001 2026-06-08,20:45:22.000,159,11100578,124165,0,1780951521,13869.95479196999,-6.4338118199957535,52935.173515680006 2026-06-08,20:45:27.000,159,11100578,122565,0,1780951526,13869.530404439989,-6.5395487700006925,52935.04774752001 2026-06-08,20:45:30.000,159,11100570,123045,0,1780951529,13869.449568719989,-6.617089200000919,52935.01281192 2026-06-08,20:45:33.000,159,11100558,123525,0,1780951532,13869.395678239998,-6.631187459999637,52935.01281192 2026-06-08,20:45:36.000,159,11100633,124045,0,1780951535,13869.395678239998,-6.624138330000278,52934.97787632001 2026-06-08,20:45:39.000,159,11100551,124765,0,1780951538,13869.523668129994,-6.412664429997676,52935.04774752001 2026-06-08,20:45:42.000,159,11100569,123805,0,1780951541,13869.59103122999,-6.2293870499997865,52935.005824800006 2026-06-08,20:45:45.000,159,11100548,122685,0,1780951544,13869.75943898,-6.074306189999334,52935.054734640005 2026-06-08,20:45:48.000,159,11100568,123045,0,1780951547,13870.170353889996,-5.9685692400016706,52935.29229672001 2026-06-08,20:45:51.000,159,11100575,123965,0,1780951550,13870.291607469997,-5.855783159997372,52935.30627096 2026-06-08,20:45:54.000,159,11100565,124405,0,1780951553,13870.406124740002,-5.665456650000124,52935.31325808001 2026-06-08,20:45:59.000,159,11100612,124085,0,1780951558,13870.150144959996,-5.665456650000124,52935.19447704001 2026-06-08,20:46:02.000,159,11100614,122925,0,1780951561,13870.042364,-5.778242729997146,52935.250374 2026-06-08,20:46:05.000,159,11100587,122805,0,1780951564,13869.85374731999,-5.940372719996958,52935.29229672001 2026-06-08,20:46:08.000,159,11100567,123165,0,1780951567,13869.67860326,-6.074306189999334,52935.320245200004 2026-06-08,20:46:11.000,159,11100531,123605,0,1780951570,13869.537140749999,-6.158895749998919,52935.24338688001 2026-06-08,20:46:14.000,159,11100585,124125,0,1780951573,13869.543877059994,-6.187092269996356,52935.18748992 2026-06-08,20:46:17.000,159,11100565,124285,0,1780951576,13869.624712779994,-6.0672570599999744,52935.250374 2026-06-08,20:46:20.000,159,11100565,124485,0,1780951579,13869.988473519996,-6.0179131499971845,52935.453000479996 2026-06-08,20:46:23.000,159,11100538,123965,0,1780951582,13870.170353889996,-5.954470979995676,52935.37614216 2026-06-08,20:46:26.000,159,11100574,124245,0,1780951585,13870.257925919992,-5.848734029998013,52935.41806488 2026-06-08,20:46:31.000,159,11100589,123685,0,1780951590,13870.035627689991,-5.707751429996279,52935.22941264 2026-06-08,20:46:34.000,159,11100606,123445,0,1780951593,13870.008682449996,-5.658407520000765,52935.25736112 2026-06-08,20:46:37.000,159,11100543,123205,0,1780951596,13869.96152828,-5.665456650000124,52935.271335360005 2026-06-08,20:46:40.000,159,11100568,123205,0,1780951599,13869.907637799995,-5.721849690002273,52935.30627096 2026-06-08,20:46:43.000,159,11100553,123245,0,1780951602,13869.85374731999,-5.820537510000577,52935.32723232 2026-06-08,20:46:46.000,159,11100538,123525,0,1780951605,13869.71228480999,-5.947421849996317,52935.31325808001 2026-06-08,20:46:49.000,159,11100559,123485,0,1780951608,13869.745966359995,-6.0672570599999744,52935.31325808001 2026-06-08,20:46:52.000,159,11100518,123565,0,1780951611,13870.082781860001,-6.144797490000201,52935.557807280005 2026-06-08,20:46:55.000,159,11100556,124445,0,1780951614,13870.055836619991,-6.257583569997223,52935.55082016001 2026-06-08,20:46:58.000,159,11100607,124365,0,1780951617,13870.116463409991,-6.33512399999745,52935.46697472 2026-06-08,20:47:03.000,159,11100600,123965,0,1780951622,13869.67186694999,-6.454959210001107,52935.27832248 2026-06-08,20:47:06.000,159,11100550,124485,0,1780951625,13869.584294919994,-6.391517039999599,52935.26434824001 2026-06-08,20:47:09.000,159,11100558,124485,0,1780951628,13869.503459199994,-6.33512399999745,52935.26434824001 2026-06-08,20:47:12.000,159,11100577,122845,0,1780951631,13869.442832409994,-6.285780090001936,52935.285309599996 2026-06-08,20:47:15.000,159,11100601,123245,0,1780951634,13869.422623479993,-6.20119053000235,52935.25736112 2026-06-08,20:47:18.000,159,11100577,124365,0,1780951637,13869.415887169998,-6.144797490000201,52935.14556720001 2026-06-08,20:47:21.000,159,11100569,123645,0,1780951640,13869.463041339994,-5.954470979995676,52935.27832248 2026-06-08,20:47:24.000,159,11100535,123365,0,1780951643,13869.83353838999,-5.862832289996732,52935.50191032001 2026-06-08,20:47:27.000,159,11100579,123045,0,1780951646,13869.71228480999,-5.686604039998201,52935.487936080004 2026-06-08,20:47:30.000,159,11100588,123285,0,1780951649,13869.57082229999,-5.580867090000538,52935.48094896001 2026-06-08,20:47:35.000,159,11100571,123245,0,1780951654,13869.213797869998,-5.3905405799960135,52935.24338688001 2026-06-08,20:47:38.000,159,11100552,123445,0,1780951657,13869.193588939997,-5.531523179997748,52935.19447704001 2026-06-08,20:47:41.000,159,11100557,123125,0,1780951660,13869.153171079997,-5.503326660000312,52935.23639976 2026-06-08,20:47:44.000,159,11100564,123245,0,1780951663,13869.058862739992,-5.4962775300009525,52935.19447704001 2026-06-08,20:47:47.000,159,11100584,123365,0,1780951666,13869.025181190002,-5.56676883000182,52935.14556720001 2026-06-08,20:47:50.000,159,11100559,123005,0,1780951669,13868.971290709997,-5.503326660000312,52935.16652856001 2026-06-08,20:47:53.000,159,11100561,123245,0,1780951672,13868.971290709997,-5.453982749997522,52935.18748992 2026-06-08,20:47:56.000,159,11100539,124285,0,1780951675,13869.011708569997,-5.355294929999218,52935.250374 2026-06-08,20:47:59.000,159,11100585,123844,0,1780951678,13868.991499639997,-5.298901889997069,52935.390116400005 2026-06-08,20:48:02.000,159,11100575,123325,0,1780951681,13869.025181190002,-5.503326660000312,52935.27832248 2026-06-08,20:48:07.000,159,11100605,123365,0,1780951686,13868.5603758,-5.764144469998428,52935.005824800006 2026-06-08,20:48:10.000,159,11100569,123165,0,1780951689,13868.51995794,-5.6513583900014055,52935.054734640005 2026-06-08,20:48:13.000,159,11100582,123965,0,1780951692,13868.546903179995,-5.707751429996279,52935.005824800006 2026-06-08,20:48:16.000,159,11100552,124405,0,1780951695,13868.567112109995,-5.707751429996279,52935.005824800006 2026-06-08,20:48:19.000,159,11100607,124605,0,1780951698,13868.647947829995,-5.764144469998428,52934.984863440004 2026-06-08,20:48:22.000,159,11100584,124205,0,1780951701,13868.54016687,-5.778242729997146,52934.96390208 2026-06-08,20:48:25.000,159,11100576,123725,0,1780951704,13868.39196804999,-5.764144469998428,52934.984863440004 2026-06-08,20:48:28.000,159,11100565,123725,0,1780951707,13868.37175911999,-5.771193599997787,52934.92896648001 2026-06-08,20:48:31.000,159,11100595,123844,0,1780951710,13868.51322162999,-5.69365316999756,52935.09665736001 2026-06-08,20:48:34.000,159,11100554,123325,0,1780951713,13868.486276389995,-5.6513583900014055,52935.03377328 2026-06-08,20:48:39.000,159,11100555,123205,0,1780951718,13868.257241849999,-5.46808100999624,52934.85909528001 2026-06-08,20:48:42.000,159,11100549,123445,0,1780951721,13868.35155018999,-5.4398844899988035,52934.85909528001 2026-06-08,20:48:45.000,159,11100638,123325,0,1780951724,13868.41891329,-5.397589709995373,52934.85210816 2026-06-08,20:48:48.000,159,11100613,124445,0,1780951727,13868.39196804999,-5.313000149995787,52934.83114680001 2026-06-08,20:48:51.000,159,11100557,124605,0,1780951730,13868.338077569999,-5.143821029996616,52934.80319832 2026-06-08,20:48:54.000,159,11100616,122685,0,1780951733,13868.338077569999,-4.953494519999367,52934.838133920006 2026-06-08,20:48:57.000,159,11100579,123685,0,1780951736,13868.358286499999,-4.692676710001251,52934.82415968 2026-06-08,20:49:00.000,159,11100578,124445,0,1780951739,13868.607529969995,-4.530546720001439,52935.06172176 2026-06-08,20:49:03.000,159,11100576,123685,0,1780951742,13868.466067459995,-4.375465860000986,52935.02678616001 2026-06-08,20:49:06.000,159,11100560,123205,0,1780951745,13868.203351369993,-4.410711509997782,52935.01979904 2026-06-08,20:49:11.000,159,11100540,124605,0,1780951750,13867.51624774999,-4.579890629996953,52934.75428848 2026-06-08,20:49:14.000,159,11100603,123325,0,1780951753,13867.42193941,-4.791364529999555,52934.68441728 2026-06-08,20:49:17.000,159,11100618,123485,0,1780951756,13867.30068583,-5.031034949999594,52934.73332712 2026-06-08,20:49:20.000,159,11100611,124725,0,1780951759,13867.368048929995,-5.242508850002196,52934.69839152 2026-06-08,20:49:23.000,159,11100550,123645,0,1780951762,13867.38152155,-5.383491449996654,52934.62852032 2026-06-08,20:49:26.000,159,11100606,122805,0,1780951765,13867.570138229996,-5.446933619998163,52934.60755896 2026-06-08,20:49:29.000,159,11100600,123085,0,1780951768,13867.752018599997,-5.432835359999444,52934.54467488001 2026-06-08,20:49:32.000,159,11100551,124005,0,1780951771,13867.906953730002,-5.3905405799960135,52934.59358472001 2026-06-08,20:49:35.000,159,11100580,124485,0,1780951774,13868.311132329989,-5.29185275999771,52934.768262720005 2026-06-08,20:49:38.000,159,11100621,124205,0,1780951777,13868.358286499999,-5.150870159995975,52934.75428848 2026-06-08,20:49:43.000,159,11100598,122605,0,1780951782,13868.034943619998,-5.066280599996389,52934.55864912 2026-06-08,20:49:46.000,159,11100628,123045,0,1780951785,13867.987789450002,-5.122673639998538,52934.52371352001 2026-06-08,20:49:49.000,159,11100623,123325,0,1780951788,13867.927162660002,-5.157919289995334,52934.59358472001 2026-06-08,20:49:52.000,159,11100565,124405,0,1780951791,13867.940635279992,-5.207263199998124,52934.57262336001 2026-06-08,20:49:55.000,159,11100607,123965,0,1780951794,13867.933898969997,-5.2284105899962015,52934.502752160006 2026-06-08,20:49:58.000,159,11100562,124165,0,1780951797,13867.900217419992,-5.115624509999179,52934.5167264 2026-06-08,20:50:01.000,159,11100584,123925,0,1780951800,13867.772227529997,-5.009887560001516,52934.481790800004 2026-06-08,20:50:04.000,159,11100566,123525,0,1780951803,13867.725073360001,-4.8830032199985,52934.551662000005 2026-06-08,20:50:07.000,159,11100643,123485,0,1780951806,13867.644237640001,-4.819561049996992,52934.68441728 2026-06-08,20:50:10.000,159,11100566,123405,0,1780951809,13867.448884649995,-4.83365930999571,52934.67743016 2026-06-08,20:50:15.000,159,11100615,123045,0,1780951814,13866.876298299998,-5.009887560001516,52934.335061280006 2026-06-08,20:50:18.000,159,11100626,123325,0,1780951817,13866.842616749993,-5.172017550001328,52934.25820296001 2026-06-08,20:50:21.000,159,11100599,123285,0,1780951820,13866.761781029993,-5.214312329997483,52934.216280240005 2026-06-08,20:50:24.000,159,11100603,123525,0,1780951823,13866.768517340002,-5.150870159995975,52934.08352496 2026-06-08,20:50:27.000,159,11100575,124005,0,1780951826,13866.667472690002,-5.031034949999594,52934.027628 2026-06-08,20:50:30.000,159,11100634,124085,0,1780951829,13866.694417929997,-5.038084079998953,52933.99269240001 2026-06-08,20:50:33.000,159,11100603,124445,0,1780951832,13866.842616749993,-5.4398844899988035,52933.80404016001 2026-06-08,20:50:36.000,159,11100600,124525,0,1780951835,13867.15248700999,-5.369393189997936,52933.93679544 2026-06-08,20:50:39.000,159,11100590,124165,0,1780951838,13867.30068583,-5.369393189997936,52933.89487272 2026-06-08,20:50:42.000,159,11100592,124005,0,1780951841,13867.428675719995,-5.4962775300009525,52933.85993712 2026-06-08,20:50:47.000,159,11100672,123805,0,1780951846,13867.34110369,-5.686604039998201,52933.678272 2026-06-08,20:50:50.000,159,11100571,123205,0,1780951849,13867.37478523999,-5.820537510000577,52933.62237504 2026-06-08,20:50:53.000,159,11100607,122885,0,1780951852,13867.43541202999,-5.827586639999936,52933.60840080001 2026-06-08,20:50:56.000,159,11100576,123165,0,1780951855,13867.35457630999,-5.728898820001632,52933.678272 2026-06-08,20:50:59.000,159,11100614,123005,0,1780951858,13867.347839999995,-5.644309260002046,52933.65731064001 2026-06-08,20:51:02.000,159,11100583,123405,0,1780951861,13867.125541769994,-4.847757570001704,52933.9577568 2026-06-08,20:51:05.000,159,11100603,123125,0,1780951864,13867.098596529999,-4.8125119199976325,52933.8878856 2026-06-08,20:51:08.000,159,11100586,123844,0,1780951867,13867.448884649995,-4.7631680100021185,52934.11846056001 2026-06-08,20:51:11.000,159,11100629,124245,0,1780951870,13867.347839999995,-4.685627580001892,52934.097499200005 2026-06-08,20:51:14.000,159,11100549,123685,0,1780951873,13867.327631069995,-4.643332799998461,52934.09051208001 2026-06-08,20:51:19.000,159,11100595,123885,0,1780951878,13866.842616749993,-4.643332799998461,52933.83897576 2026-06-08,20:51:22.000,159,11100595,124525,0,1780951881,13866.640527449992,-4.69972584000061,52933.929808320005 2026-06-08,20:51:25.000,159,11100586,124085,0,1780951884,13866.438438149991,-4.65038192999782,52933.80404016001 2026-06-08,20:51:28.000,159,11100618,124925,0,1780951887,13866.21613991999,-4.565792369998235,52933.80404016001 2026-06-08,20:51:31.000,159,11100586,124925,0,1780951890,13866.06120479,-4.572841499997594,52933.74115608 2026-06-08,20:51:34.000,159,11100593,124005,0,1780951893,13866.01405061999,-4.453006290001213,52933.80404016001 2026-06-08,20:51:37.000,159,11100622,124285,0,1780951896,13866.108358959995,-4.481202809998649,52933.73416896001 2026-06-08,20:51:40.000,159,11100619,123805,0,1780951899,13866.566428040001,-4.4248097699965,52933.999679520006 2026-06-08,20:51:43.000,159,11100617,124005,0,1780951902,13866.768517340002,-4.326121949998196,52934.00666664 2026-06-08,20:51:46.000,159,11100560,123925,0,1780951905,13867.031233429989,-4.319072819998837,52934.06955072001 2026-06-08,20:51:51.000,159,11100592,124085,0,1780951910,13867.15248700999,-4.1851393499964615,52933.93679544 2026-06-08,20:51:54.000,159,11100571,124045,0,1780951913,13867.21985011,-4.283827170002041,52933.999679520006 2026-06-08,20:51:57.000,159,11100607,123965,0,1780951916,13867.165959629994,-4.326121949998196,52934.02064088001 2026-06-08,20:52:00.000,159,11100591,123844,0,1780951919,13867.13227807999,-4.403662379998423,52934.097499200005 2026-06-08,20:52:03.000,159,11100614,123525,0,1780951922,13866.990815569989,-4.403662379998423,52934.11147344001 2026-06-08,20:52:06.000,159,11100610,123725,0,1780951925,13867.037969739999,-4.3966132499990636,52934.11147344001 2026-06-08,20:52:09.000,159,11100644,123485,0,1780951928,13867.051442359989,-4.312023689999478,52934.11147344001 2026-06-08,20:52:12.000,159,11100625,123125,0,1780951931,13867.42193941,-4.326121949998196,52934.28615144001 2026-06-08,20:52:15.000,159,11100637,123165,0,1780951934,13867.610556089996,-4.227434129999892,52934.383971120005 2026-06-08,20:52:18.000,159,11100585,124765,0,1780951937,13867.772227529997,-4.1851393499964615,52934.446855199996 2026-06-08,20:52:23.000,159,11100603,122845,0,1780951942,13867.826118010002,-4.156942829999025,52934.3420484 2026-06-08,20:52:26.000,159,11100581,123565,0,1780951945,13867.853063249997,-4.051205880001362,52934.37698400001 2026-06-08,20:52:29.000,159,11100605,124285,0,1780951948,13867.805909080002,-3.83973197999876,52934.46781656 2026-06-08,20:52:32.000,159,11100558,124005,0,1780951951,13867.657710259991,-3.6212089499967988,52934.39794536 2026-06-08,20:52:35.000,159,11100635,123285,0,1780951954,13867.56340192,-3.318096359995252,52934.446855199996 2026-06-08,20:52:38.000,159,11100632,123125,0,1780951957,13867.42193941,-3.0361311599990586,52934.502752160006 2026-06-08,20:52:41.000,159,11100638,123245,0,1780951960,13867.287213209995,-2.7753133500009426,52934.46781656 2026-06-08,20:52:44.000,159,11100613,124725,0,1780951963,13867.388257859995,-2.641379879998567,52934.670443040006 2026-06-08,20:52:47.000,159,11100549,125285,0,1780951966,13867.165959629994,-2.5215446700021857,52934.69140440001 2026-06-08,20:52:50.000,159,11100581,124245,0,1780951969,13867.105332839994,-2.5003972799968324,52934.69140440001 2026-06-08,20:52:55.000,159,11100607,123165,0,1780951974,13866.472119699996,-2.6272816199998488,52934.41890672 2026-06-08,20:52:58.000,159,11100603,122565,0,1780951977,13866.438438149991,-2.8105589999977383,52934.35602264001 2026-06-08,20:53:01.000,159,11100669,123605,0,1780951980,13866.371075049996,-2.951541599999473,52934.4119196 2026-06-08,20:53:04.000,159,11100639,124805,0,1780951983,13866.398020289991,-2.9797381199969095,52934.35602264001 2026-06-08,20:53:07.000,159,11100678,123325,0,1780951986,13866.546219110001,-2.9374433400007547,52934.30012568 2026-06-08,20:53:10.000,159,11100630,123045,0,1780951989,13866.741572099992,-2.859902910000528,52934.314099920004 2026-06-08,20:53:13.000,159,11100568,124645,0,1780951992,13866.936925089998,-2.7612150900022243,52934.28615144001 2026-06-08,20:53:16.000,159,11100626,123685,0,1780951995,13867.25353165999,-2.6554781399972853,52934.481790800004 2026-06-08,20:53:19.000,159,11100617,123085,0,1780951998,13867.34110369,-2.6061342300017714,52934.43986808 2026-06-08,20:53:22.000,159,11100632,124445,0,1780952001,13867.448884649995,-2.641379879998567,52934.446855199996 2026-06-08,20:53:27.000,159,11100630,123085,0,1780952006,13867.37478523999,-2.895148559997324,52934.202306 2026-06-08,20:53:30.000,159,11100591,122965,0,1780952009,13867.55666560999,-3.000885510002263,52934.265190080005 2026-06-08,20:53:33.000,159,11100614,123765,0,1780952012,13867.718337049992,-3.106622459999926,52934.30711280001 2026-06-08,20:53:36.000,159,11100589,123844,0,1780952015,13867.920426349992,-3.099573330000567,52934.27916432001 2026-06-08,20:53:39.000,159,11100635,122805,0,1780952018,13868.082097789993,-3.0290820299996994,52934.35602264001 2026-06-08,20:53:42.000,159,11100590,122685,0,1780952021,13868.35155018999,-2.9162959499954013,52934.39095824 2026-06-08,20:53:45.000,159,11100632,123885,0,1780952024,13868.486276389995,-2.6131833600011305,52934.39095824 2026-06-08,20:53:48.000,159,11100653,124725,0,1780952027,13868.957818089992,-2.324169029998302,52934.69839152 2026-06-08,20:53:51.000,159,11100634,123765,0,1780952030,13869.106016910002,-2.176137299997208,52934.81018544001 2026-06-08,20:53:54.000,159,11100610,122525,0,1780952033,13869.234006799998,-2.056302090000827,52934.85210816 2026-06-08,20:53:59.000,159,11100567,123085,0,1780952038,13868.836564509991,-2.2536777299974347,52934.60755896 2026-06-08,20:54:02.000,159,11100632,123885,0,1780952041,13868.84330082,-2.436955109995324,52934.74031424001 2026-06-08,20:54:05.000,159,11100646,123645,0,1780952044,13868.991499639997,-2.584986839996418,52934.719352880005 2026-06-08,20:54:08.000,159,11100627,123605,0,1780952047,13869.213797869998,-2.8105589999977383,52934.78922408001 2026-06-08,20:54:11.000,159,11100597,123365,0,1780952050,13869.489986579989,-3.000885510002263,52934.7962112 2026-06-08,20:54:14.000,159,11100654,123844,0,1780952053,13869.79312052999,-2.9797381199969095,52934.92896648001 2026-06-08,20:54:17.000,159,11100612,124925,0,1780952056,13870.042364,-2.8246572599964566,52934.949927839996 2026-06-08,20:54:20.000,159,11100627,125285,0,1780952059,13870.345497950002,-2.6131833600011305,52935.1106316 2026-06-08,20:54:23.000,159,11100593,123565,0,1780952062,13870.736203929999,-2.3100707699995837,52935.31325808001 2026-06-08,20:54:26.000,159,11100668,122765,0,1780952065,13870.803567029994,-2.070400349999545,52935.38312928001 2026-06-08,20:54:31.000,159,11100612,123085,0,1780952070,13870.588005109988,-1.8659755799963023,52935.285309599996 2026-06-08,20:54:34.000,159,11100674,124565,0,1780952073,13870.668840829989,-1.7390912400005618,52935.39710352 2026-06-08,20:54:37.000,159,11100599,124445,0,1780952076,13870.763149169994,-1.901221230000374,52935.37614216 2026-06-08,20:54:40.000,159,11100653,122805,0,1780952079,13870.93829323,-2.0915477399976226,52935.439026240005 2026-06-08,20:54:43.000,159,11100685,123365,0,1780952082,13871.066283119995,-2.1549899099991308,52935.41806488 2026-06-08,20:54:46.000,159,11100613,123805,0,1780952085,13871.207745629996,-2.070400349999545,52935.38312928001 2026-06-08,20:54:49.000,159,11100671,123365,0,1780952088,13871.396362309992,-1.9435160099965287,52935.44601336 2026-06-08,20:54:52.000,159,11100614,122765,0,1780952091,13871.807277219988,-1.75318949999928,52935.66960120001 2026-06-08,20:54:55.000,159,11100593,123325,0,1780952094,13871.867904009989,-1.5628629900020314,52935.66960120001 2026-06-08,20:54:58.000,159,11100613,123125,0,1780952097,13871.807277219988,-1.5276173399979598,52935.7045368 2026-06-08,20:55:03.000,159,11100633,124005,0,1780952102,13871.335735519991,-1.7672877599979984,52935.58575576 2026-06-08,20:55:06.000,159,11100681,123285,0,1780952105,13871.234690869991,-2.0774494799989043,52935.58575576 2026-06-08,20:55:09.000,159,11100643,122685,0,1780952108,13871.308790279996,-2.324169029998302,52935.57876864001 2026-06-08,20:55:12.000,159,11100633,123045,0,1780952111,13871.477198029992,-2.6272816199998488,52935.57178152 2026-06-08,20:55:15.000,159,11100677,123485,0,1780952114,13871.840958769993,-2.79646073999902,52935.59274288 2026-06-08,20:55:18.000,159,11100631,124725,0,1780952117,13872.184510579995,-2.8740011699992465,52935.54383304 2026-06-08,20:55:21.000,159,11100586,124765,0,1780952120,13872.501117150001,-2.789411609999661,52935.55082016001 2026-06-08,20:55:24.000,159,11100593,124125,0,1780952123,13873.019813019993,-2.7189203099987935,52935.844279200006 2026-06-08,20:55:27.000,159,11100603,123605,0,1780952126,13873.215166009999,-2.5638394499983406,52935.83729208001 2026-06-08,20:55:30.000,159,11100627,122725,0,1780952129,13873.39704638,-2.4510533700013184,52935.893189040005 2026-06-08,20:55:35.000,159,11100586,123325,0,1780952134,13873.114121359999,-2.3453164199963794,52935.71152392 2026-06-08,20:55:38.000,159,11100618,123645,0,1780952137,13873.046758259989,-2.3594146799950977,52935.71851104001 2026-06-08,20:55:41.000,159,11100593,123765,0,1780952140,13872.844668960002,-2.5074464099961915,52935.69056256 2026-06-08,20:55:44.000,159,11100679,124365,0,1780952143,13872.885086820002,-2.6766255299953627,52935.80235648 2026-06-08,20:55:47.000,159,11100603,124085,0,1780952146,13872.703206450002,-2.8317063899958157,52935.75344664 2026-06-08,20:55:50.000,159,11100665,123844,0,1780952149,13872.676261209992,-3.000885510002263,52935.7394724 2026-06-08,20:55:53.000,159,11100588,122765,0,1780952152,13872.709942759997,-3.0854750700018485,52935.61370424 2026-06-08,20:55:56.000,159,11100567,123205,0,1780952155,13872.992867779998,-3.212359409997589,52935.725498160005 2026-06-08,20:55:59.000,159,11100579,123485,0,1780952158,13873.033285639998,-3.120720719998644,52935.7045368 2026-06-08,20:56:02.000,159,11100641,123725,0,1780952161,13873.141066599994,-3.000885510002263,52935.69754968001 2026-06-08,20:56:07.000,159,11100628,124045,0,1780952166,13872.918768369993,-2.8669520399998873,52935.46697472 2026-06-08,20:56:10.000,159,11100621,124165,0,1780952169,13872.912032059998,-2.6766255299953627,52935.48094896001 2026-06-08,20:56:13.000,159,11100637,124085,0,1780952172,13872.945713609988,-2.7259694399981527,52935.47396184 2026-06-08,20:56:16.000,159,11100597,123965,0,1780952175,13873.046758259989,-2.84580465000181,52935.48094896001 2026-06-08,20:56:19.000,159,11100597,124285,0,1780952178,13873.114121359999,-3.0220329000003403,52935.45998760001 2026-06-08,20:56:22.000,159,11100611,124325,0,1780952181,13873.201693389994,-3.15596636999544,52935.487936080004 2026-06-08,20:56:25.000,159,11100626,124045,0,1780952184,13873.33641959,-3.311047229995893,52935.487936080004 2026-06-08,20:56:28.000,159,11100610,124325,0,1780952187,13873.525036269995,-3.4379315699989093,52935.61370424 2026-06-08,20:56:31.000,159,11100630,124285,0,1780952190,13873.673235089991,-3.4379315699989093,52935.64165272 2026-06-08,20:56:34.000,159,11100654,124485,0,1780952193,13873.794488669992,-3.374489399997401,52935.620691359996 2026-06-08,20:56:39.000,159,11100604,124365,0,1780952198,13873.646289849996,-3.2405559300023015,52935.43203912001 2026-06-08,20:56:42.000,159,11100635,124085,0,1780952201,13873.801224980001,-3.1771137600007933,52935.41107776001 2026-06-08,20:56:45.000,159,11100605,123565,0,1780952204,13873.969632729997,-3.2405559300023015,52935.390116400005 2026-06-08,20:56:48.000,159,11100634,123525,0,1780952207,13874.178458339993,-3.4026859200021136,52935.41806488 2026-06-08,20:56:51.000,159,11100573,123085,0,1780952210,13874.239085129993,-3.5154719999991357,52935.44601336 2026-06-08,20:56:54.000,159,11100605,122925,0,1780952213,13874.266030369989,-3.797437199995329,52935.487936080004 2026-06-08,20:56:57.000,159,11100649,125285,0,1780952216,13874.225612509988,-3.903174150000268,52935.52985880001 2026-06-08,20:57:00.000,159,11100584,124685,0,1780952219,13874.57590063,-4.044156750002003,52935.83030496 2026-06-08,20:57:03.000,159,11100554,123325,0,1780952222,13874.414229189999,-4.149893699999666,52935.76043376 2026-06-08,20:57:06.000,159,11100626,123285,0,1780952225,13874.42770180999,-4.269728909996047,52935.78139512 2026-06-08,20:57:11.000,159,11100687,124365,0,1780952230,13874.070677379998,-4.333171079997555,52935.557807280005 2026-06-08,20:57:14.000,159,11100612,124045,0,1780952233,13874.164985719988,-4.375465860000986,52935.59274288 2026-06-08,20:57:17.000,159,11100651,124165,0,1780952236,13874.198667269993,-4.4459571600018535,52935.58575576 2026-06-08,20:57:20.000,159,11100579,123405,0,1780952239,13874.279502989993,-4.467104549999931,52935.57876864001 2026-06-08,20:57:23.000,159,11100671,123325,0,1780952242,13874.367075019989,-4.52349759000208,52935.58575576 2026-06-08,20:57:26.000,159,11100595,123005,0,1780952245,13874.319920849994,-4.537595850000798,52935.52985880001 2026-06-08,20:57:29.000,159,11100610,123045,0,1780952248,13874.272766679998,-4.622185410000384,52935.68357544 2026-06-08,20:57:32.000,159,11100583,123165,0,1780952251,13874.299711919994,-4.713824099999329,52935.7045368 2026-06-08,20:57:35.000,159,11100557,123685,0,1780952254,13874.414229189999,-4.875954089999141,52935.8093436 2026-06-08,20:57:38.000,159,11100620,124125,0,1780952257,13874.53548277,-5.038084079998953,52935.844279200006 2026-06-08,20:57:43.000,159,11100617,124165,0,1780952262,13874.501801219994,-5.207263199998124,52935.620691359996 2026-06-08,20:57:46.000,159,11100674,124045,0,1780952265,13874.757781,-5.256607110000914,52935.64165272 2026-06-08,20:57:49.000,159,11100666,123605,0,1780952268,13874.885770889996,-5.298901889997069,52935.64165272 2026-06-08,20:57:52.000,159,11100684,123445,0,1780952271,13875.054178639992,-5.305951019996428,52935.66960120001 2026-06-08,20:57:55.000,159,11100664,123085,0,1780952274,13875.087860189997,-5.2848036299983505,52935.64863984001 2026-06-08,20:57:58.000,159,11100615,123645,0,1780952277,13875.108069119997,-5.242508850002196,52935.676588320006 2026-06-08,20:58:01.000,159,11100688,123605,0,1780952280,13875.195641149992,-5.256607110000914,52935.7045368 2026-06-08,20:58:04.000,159,11100595,123285,0,1780952283,13875.620028679994,-5.404638840002008,52936.03991856 2026-06-08,20:58:07.000,159,11100633,123525,0,1780952286,13875.660446539994,-5.524474049998389,52936.00498296001 2026-06-08,20:58:10.000,159,11100614,123605,0,1780952289,13875.761491189995,-5.510375789999671,52936.011970080006 2026-06-08,20:58:15.000,159,11100588,124085,0,1780952294,13875.411203069998,-5.552670569995826,52935.823317840004 2026-06-08,20:58:18.000,159,11100613,123525,0,1780952297,13875.364048899988,-5.46808100999624,52935.90017616 2026-06-08,20:58:21.000,159,11100622,123325,0,1780952300,13875.249531629997,-5.355294929999218,52935.90716328 2026-06-08,20:58:24.000,159,11100664,122685,0,1780952303,13875.236059009992,-5.320049279995146,52935.93511176001 2026-06-08,20:58:27.000,159,11100615,124365,0,1780952306,13875.114805429992,-5.242508850002196,52936.00498296001 2026-06-08,20:58:30.000,159,11100626,123844,0,1780952309,13875.047442329997,-5.270705369999632,52935.98402160001 2026-06-08,20:58:33.000,159,11100587,123205,0,1780952312,13874.959870300001,-5.355294929999218,52935.97703448 2026-06-08,20:58:36.000,159,11100629,123405,0,1780952315,13874.885770889996,-5.383491449996654,52936.0888284 2026-06-08,20:58:39.000,159,11100614,122845,0,1780952318,13874.91945244,-5.46808100999624,52936.25651928 2026-06-08,20:58:42.000,159,11100640,123245,0,1780952321,13874.91945244,-5.524474049998389,52936.20062232001 2026-06-08,20:58:47.000,159,11100640,124405,0,1780952326,13874.454647049999,-5.56676883000182,52935.942098880005 2026-06-08,20:58:50.000,159,11100674,124285,0,1780952329,13874.42770180999,-5.587916219999897,52936.03991856 2026-06-08,20:58:53.000,159,11100564,124325,0,1780952332,13874.326657159989,-5.594965349999256,52936.08184128001 2026-06-08,20:58:56.000,159,11100639,124365,0,1780952335,13874.346866089989,-5.644309260002046,52935.991008720004 2026-06-08,20:58:59.000,159,11100692,124045,0,1780952338,13874.49506491,-5.6513583900014055,52935.98402160001 2026-06-08,20:59:02.000,159,11100677,124405,0,1780952341,13874.53548277,-5.69365316999756,52936.03293144001 2026-06-08,20:59:05.000,159,11100621,124205,0,1780952344,13874.79146254999,-5.623161869996693,52936.04690568 2026-06-08,20:59:08.000,159,11100614,124605,0,1780952347,13875.222586390002,-5.637260129995411,52936.23555792 2026-06-08,20:59:11.000,159,11100639,124285,0,1780952350,13875.263004250002,-5.56676883000182,52936.2635064 2026-06-08,20:59:14.000,159,11100578,124565,0,1780952353,13875.492038789998,-5.482179270002234,52936.36132608 2026-06-08,20:59:19.000,159,11100589,123405,0,1780952358,13875.222586390002,-5.397589709995373,52936.15171248001 2026-06-08,20:59:22.000,159,11100648,122765,0,1780952361,13875.188904839997,-5.4398844899988035,52936.17267384001 2026-06-08,20:59:25.000,159,11100641,123525,0,1780952364,13875.242795320002,-5.475130139995599,52936.1936352 2026-06-08,20:59:28.000,159,11100591,123805,0,1780952367,13875.114805429992,-5.559719699995185,52936.21459656 2026-06-08,20:59:31.000,159,11100576,124245,0,1780952370,13874.932925059991,-5.714800559995638,52936.1936352 2026-06-08,20:59:34.000,159,11100548,124485,0,1780952373,13874.65673635,-5.827586639999936,52936.228570800005 2026-06-08,20:59:37.000,159,11100607,124285,0,1780952376,13874.326657159989,-5.87693054999545,52936.10280264001 2026-06-08,20:59:40.000,159,11100627,123805,0,1780952379,13874.272766679998,-5.9685692400016706,52936.2635064 2026-06-08,20:59:43.000,159,11100583,123725,0,1780952382,13873.996577969992,-5.87693054999545,52936.16568672 2026-06-08,20:59:46.000,159,11100634,123365,0,1780952385,13873.760807120001,-5.7570953399990685,52936.158699600004 2026-06-08,20:59:51.000,159,11100647,122925,0,1780952390,13873.31621066,-5.397589709995373,52935.788382239996 2026-06-08,20:59:54.000,159,11100591,123005,0,1780952393,13873.201693389994,-5.150870159995975,52935.78139512 2026-06-08,20:59:57.000,159,11100577,123285,0,1780952396,13873.134330289999,-4.8125119199976325,52935.69754968001 2026-06-08,21:00:00.000,159,11100598,123685,0,1780952399,13873.053494569998,-4.516448459995445,52935.66960120001 2026-06-08,21:00:03.000,159,11100593,124845,0,1780952402,13872.918768369993,-4.24858151999797,52935.64165272 2026-06-08,21:00:06.000,159,11100591,124605,0,1780952405,13872.817723719993,-4.192188479995821,52935.53684592 2026-06-08,21:00:09.000,159,11100629,123205,0,1780952408,13872.581952870001,-4.093500659997517,52935.4949232 2026-06-08,21:00:12.000,159,11100611,123085,0,1780952411,13872.615634419992,-4.333171079997555,52935.64863984001 2026-06-08,21:00:15.000,159,11100621,123045,0,1780952414,13872.37986357,-4.544644980000157,52935.51588456 2026-06-08,21:00:18.000,159,11100553,123365,0,1780952417,13872.29229153999,-4.770217140001478,52935.487936080004 2026-06-08,21:00:23.000,159,11100635,123645,0,1780952422,13872.05652069,-5.066280599996389,52935.22941264 2026-06-08,21:00:26.000,159,11100656,124405,0,1780952425,13872.31250046999,-5.172017550001328,52935.13858008 2026-06-08,21:00:29.000,159,11100649,124085,0,1780952428,13872.635843349992,-5.164968420001969,52935.20845128 2026-06-08,21:00:32.000,159,11100581,123965,0,1780952431,13872.912032059998,-5.122673639998538,52935.13159296 2026-06-08,21:00:35.000,159,11100624,123885,0,1780952434,13873.093912429998,-5.038084079998953,52935.18748992 2026-06-08,21:00:38.000,159,11100649,124165,0,1780952437,13873.174748149999,-4.911199739995936,52935.18748992 2026-06-08,21:00:41.000,159,11100567,124165,0,1780952440,13873.26905648999,-4.727922359998047,52935.25736112 2026-06-08,21:00:44.000,159,11100562,124325,0,1780952443,13873.63281722999,-4.664480189996539,52935.44601336 2026-06-08,21:00:47.000,159,11100673,124765,0,1780952446,13873.713652949991,-4.601038020002306,52935.48094896001 2026-06-08,21:00:50.000,159,11100603,124125,0,1780952449,13873.855115459992,-4.608087150001666,52935.52985880001 2026-06-08,21:00:55.000,159,11100604,123405,0,1780952454,13873.875324389992,-4.601038020002306,52935.285309599996 2026-06-08,21:00:58.000,159,11100593,124085,0,1780952457,13874.117831549993,-4.586939759996312,52935.25736112 2026-06-08,21:01:01.000,159,11100636,124205,0,1780952460,13874.245821439989,-4.671529319995898,52935.341206560006 2026-06-08,21:01:04.000,159,11100674,123965,0,1780952463,13874.373811329999,-4.7631680100021185,52935.3551808 2026-06-08,21:01:07.000,159,11100625,123844,0,1780952466,13874.353602399999,-4.868904959999782,52935.44601336 2026-06-08,21:01:10.000,159,11100649,123365,0,1780952469,13874.266030369989,-5.066280599996389,52935.43203912001 2026-06-08,21:01:13.000,159,11100561,123085,0,1780952472,13874.070677379998,-5.376442319997295,52935.51588456 2026-06-08,21:01:16.000,159,11100588,123005,0,1780952475,13874.306448229989,-5.644309260002046,52935.74645952001 2026-06-08,21:01:19.000,159,11100630,122965,0,1780952478,13874.313184539998,-5.961520110002311,52935.69056256 2026-06-08,21:01:22.000,159,11100636,123565,0,1780952481,13874.50853752999,-6.222337920000427,52935.73248528 2026-06-08,21:01:27.000,159,11100625,123645,0,1780952486,13874.59610956,-6.321025739998731,52935.508897440006 2026-06-08,21:01:30.000,159,11100627,123844,0,1780952489,13874.81167147999,-6.208239660001709,52935.58575576 2026-06-08,21:01:33.000,159,11100669,124805,0,1780952492,13874.946397679996,-6.074306189999334,52935.62767848001 2026-06-08,21:01:36.000,159,11100616,124005,0,1780952495,13875.054178639992,-5.792340989995864,52935.620691359996 2026-06-08,21:01:39.000,159,11100665,123844,0,1780952498,13875.040706020001,-5.531523179997748,52935.69754968001 2026-06-08,21:01:42.000,159,11100669,124005,0,1780952501,13874.932925059991,-5.2284105899962015,52935.73248528 2026-06-08,21:01:45.000,159,11100643,124325,0,1780952504,13874.69715421,-5.038084079998953,52935.75344664 2026-06-08,21:01:48.000,159,11100585,124405,0,1780952507,13874.81167147999,-4.953494519999367,52935.96306024001 2026-06-08,21:01:51.000,159,11100647,124525,0,1780952510,13874.522010149994,-4.897101479997218,52935.98402160001 2026-06-08,21:01:54.000,159,11100610,124205,0,1780952513,13874.036995829993,-4.93234713000129,52935.73248528 2026-06-08,21:01:59.000,159,11100598,123525,0,1780952518,13874.010050589997,-5.1790666800006875,52935.676588320006 2026-06-08,21:02:02.000,159,11100574,123405,0,1780952521,13874.050468449997,-5.348245799999859,52935.69056256 2026-06-08,21:02:05.000,159,11100669,123125,0,1780952524,13874.185194649988,-5.482179270002234,52935.69754968001 2026-06-08,21:02:08.000,159,11100651,122645,0,1780952527,13874.306448229989,-5.524474049998389,52935.725498160005 2026-06-08,21:02:11.000,159,11100645,123405,0,1780952530,13874.380547639994,-5.51742491999903,52935.74645952001 2026-06-08,21:02:14.000,159,11100621,123885,0,1780952533,13874.50853752999,-5.453982749997522,52935.725498160005 2026-06-08,21:02:17.000,159,11100637,124645,0,1780952536,13874.582636939995,-5.270705369999632,52935.78139512 2026-06-08,21:02:20.000,159,11100644,124325,0,1780952539,13874.5556917,-5.200214069998765,52935.76742088001 2026-06-08,21:02:23.000,159,11100651,124445,0,1780952542,13874.54895538999,-5.157919289995334,52935.725498160005 2026-06-08,21:02:26.000,159,11100592,123645,0,1780952545,13874.51527384,-5.1790666800006875,52935.774408000005 2026-06-08,21:02:31.000,159,11100570,123005,0,1780952550,13874.63652742,-5.313000149995787,52935.78139512 2026-06-08,21:02:34.000,159,11100634,123645,0,1780952553,13874.87903458,-5.404638840002008,52935.83030496 2026-06-08,21:02:37.000,159,11100640,124645,0,1780952556,13875.094596499992,-5.510375789999671,52935.86524056001 2026-06-08,21:02:40.000,159,11100673,123525,0,1780952559,13875.411203069998,-5.56676883000182,52935.93511176001 2026-06-08,21:02:43.000,159,11100658,124005,0,1780952562,13875.700864399994,-5.538572309997107,52935.97004736 2026-06-08,21:02:46.000,159,11100590,122965,0,1780952565,13875.801909049995,-5.432835359999444,52935.98402160001 2026-06-08,21:02:49.000,159,11100604,122645,0,1780952568,13875.801909049995,-5.270705369999632,52935.92812464 2026-06-08,21:02:52.000,159,11100601,123205,0,1780952571,13875.77496381,-5.122673639998538,52936.03991856 2026-06-08,21:02:55.000,159,11100588,124045,0,1780952574,13876.03094358999,-4.974641909997445,52936.28446776 2026-06-08,21:02:58.000,159,11100572,124285,0,1780952577,13875.91642632,-4.897101479997218,52936.30542912 2026-06-08,21:03:03.000,159,11100678,123965,0,1780952582,13875.458357239993,-4.890052349997859,52936.13773824 2026-06-08,21:03:06.000,159,11100643,123405,0,1780952585,13875.263004250002,-5.045133209998312,52936.13075112001 2026-06-08,21:03:09.000,159,11100626,122925,0,1780952588,13875.188904839997,-5.207263199998124,52936.17267384001 2026-06-08,21:03:12.000,159,11100650,123285,0,1780952591,13875.067651259997,-5.320049279995146,52936.13075112001 2026-06-08,21:03:15.000,159,11100593,123445,0,1780952594,13875.013760779992,-5.4398844899988035,52936.15171248001 2026-06-08,21:03:18.000,159,11100603,124485,0,1780952597,13874.939661370001,-5.510375789999671,52936.13075112001 2026-06-08,21:03:21.000,159,11100651,124445,0,1780952600,13874.980079230001,-5.503326660000312,52936.16568672 2026-06-08,21:03:24.000,159,11100677,123925,0,1780952603,13875.094596499992,-5.503326660000312,52936.27049352001 2026-06-08,21:03:27.000,159,11100654,123485,0,1780952606,13875.141750670002,-5.531523179997748,52936.347351840006 2026-06-08,21:03:30.000,159,11100653,123125,0,1780952609,13875.094596499992,-5.524474049998389,52936.36831320001 2026-06-08,21:03:35.000,159,11100649,123365,0,1780952614,13874.663472659995,-5.602014479998616,52936.03293144001 2026-06-08,21:03:38.000,159,11100599,123165,0,1780952617,13874.67020896999,-5.665456650000124,52935.97004736 2026-06-08,21:03:41.000,159,11100634,123485,0,1780952620,13874.683681589995,-5.721849690002273,52935.92812464 2026-06-08,21:03:44.000,159,11100588,123844,0,1780952623,13874.724099449995,-5.799390119995223,52935.91415040001 2026-06-08,21:03:47.000,159,11100668,123725,0,1780952626,13874.71736314,-5.764144469998428,52935.8093436 2026-06-08,21:03:50.000,159,11100590,123805,0,1780952629,13874.89924351,-5.6513583900014055,52935.79536936001 2026-06-08,21:03:53.000,159,11100607,124405,0,1780952632,13874.993551849991,-5.446933619998163,52935.83729208001 2026-06-08,21:03:56.000,159,11100591,124245,0,1780952635,13875.384257829988,-5.298901889997069,52935.97703448 2026-06-08,21:03:59.000,159,11100618,124205,0,1780952638,13875.471829859998,-5.164968420001969,52936.00498296001 2026-06-08,21:04:02.000,159,11100606,124365,0,1780952641,13875.539192959994,-4.9675927799980855,52935.942098880005 2026-06-08,21:04:07.000,159,11100578,123965,0,1780952646,13875.350576279998,-4.685627580001892,52935.83030496 2026-06-08,21:04:10.000,159,11100664,123405,0,1780952649,13875.518984029994,-4.5516941099995165,52935.85126632 2026-06-08,21:04:13.000,159,11100599,123445,0,1780952652,13875.620028679994,-4.52349759000208,52935.8792148 2026-06-08,21:04:16.000,159,11100608,122925,0,1780952655,13875.80864535999,-4.431858899995859,52935.90716328 2026-06-08,21:04:19.000,159,11100628,123525,0,1780952658,13876.044416209996,-4.431858899995859,52935.991008720004 2026-06-08,21:04:22.000,159,11100622,123685,0,1780952661,13876.091570379991,-4.410711509997782,52936.03293144001 2026-06-08,21:04:25.000,159,11100600,123844,0,1780952664,13876.091570379991,-4.375465860000986,52936.05389280001 2026-06-08,21:04:28.000,159,11100630,123925,0,1780952667,13876.111779309991,-4.361367600002268,52936.18664808 2026-06-08,21:04:31.000,159,11100596,124205,0,1780952670,13876.07809776,-4.312023689999478,52936.228570800005 2026-06-08,21:04:34.000,159,11100559,124485,0,1780952673,13875.983789419995,-4.2908763000014005,52936.30542912 2026-06-08,21:04:39.000,159,11100555,123925,0,1780952678,13875.512247719998,-4.326121949998196,52936.04690568 2026-06-08,21:04:42.000,159,11100595,123325,0,1780952681,13875.458357239993,-4.410711509997782,52936.060879920005 2026-06-08,21:04:45.000,159,11100614,123205,0,1780952684,13875.478566169993,-4.502350199996727,52936.109789760005 2026-06-08,21:04:48.000,159,11100614,122845,0,1780952687,13875.593083439999,-4.608087150001666,52936.060879920005 2026-06-08,21:04:51.000,159,11100598,123245,0,1780952690,13875.633501299999,-4.713824099999329,52936.109789760005 2026-06-08,21:04:54.000,159,11100638,123525,0,1780952693,13875.85579953,-4.713824099999329,52936.07485416 2026-06-08,21:04:57.000,159,11100565,123925,0,1780952696,13875.88948107999,-4.643332799998461,52936.04690568 2026-06-08,21:05:00.000,159,11100534,124125,0,1780952699,13875.97705311,-4.502350199996727,52936.179660960006 2026-06-08,21:05:03.000,159,11100585,124485,0,1780952702,13876.0376799,-4.453006290001213,52936.28446776 2026-06-08,21:05:06.000,159,11100613,124605,0,1780952705,13875.99726204,-4.241532389998611,52936.347351840006 2026-06-08,21:05:11.000,159,11100653,122685,0,1780952710,13875.518984029994,-4.156942829999025,52936.14472536 2026-06-08,21:05:14.000,159,11100574,123405,0,1780952713,13875.424675689988,-4.213335870001174,52936.109789760005 2026-06-08,21:05:17.000,159,11100633,124445,0,1780952716,13875.384257829988,-4.319072819998837,52936.10280264001 2026-06-08,21:05:20.000,159,11100509,123605,0,1780952719,13875.370785209998,-4.47415367999929,52936.03991856 2026-06-08,21:05:23.000,159,11100599,122885,0,1780952722,13875.323631040003,-4.615136280001025,52936.06786704 2026-06-08,21:05:26.000,159,11100594,123405,0,1780952725,13875.182168530002,-4.734971489997406,52936.02594432 2026-06-08,21:05:29.000,159,11100586,124845,0,1780952728,13875.202377460002,-4.734971489997406,52935.93511176001 2026-06-08,21:05:32.000,159,11100551,125045,0,1780952731,13875.485302479989,-4.7631680100021185,52936.23555792 2026-06-08,21:05:35.000,159,11100567,124245,0,1780952734,13875.289949489998,-4.664480189996539,52936.1936352 2026-06-08,21:05:38.000,159,11100563,124045,0,1780952737,13875.249531629997,-4.52349759000208,52936.21459656 2026-06-08,21:05:43.000,159,11100570,124405,0,1780952742,13874.81840779,-4.2908763000014005,52935.99799584 2026-06-08,21:05:46.000,159,11100608,123645,0,1780952745,13874.872298269991,-4.227434129999892,52935.90716328 2026-06-08,21:05:49.000,159,11100566,123405,0,1780952748,13874.939661370001,-4.213335870001174,52935.90716328 2026-06-08,21:05:52.000,159,11100621,122925,0,1780952751,13874.89924351,-4.178090219997102,52935.87222768 2026-06-08,21:05:55.000,159,11100594,123045,0,1780952754,13874.966606609996,-4.283827170002041,52935.85126632 2026-06-08,21:05:58.000,159,11100586,123365,0,1780952757,13874.973342919991,-4.2908763000014005,52935.83030496 2026-06-08,21:06:01.000,159,11100560,123685,0,1780952760,13874.986815539996,-4.312023689999478,52935.90017616 2026-06-08,21:06:04.000,159,11100601,123645,0,1780952763,13875.229322699997,-4.3402202099969145,52936.060879920005 2026-06-08,21:06:07.000,159,11100615,124405,0,1780952766,13875.236059009992,-4.304974560000119,52936.03991856 2026-06-08,21:06:10.000,159,11100591,124325,0,1780952769,13875.168695909997,-4.283827170002041,52936.10280264001 2026-06-08,21:06:15.000,159,11100589,123645,0,1780952774,13874.79819886,-4.149893699999666,52935.86524056001 2026-06-08,21:06:18.000,159,11100610,123205,0,1780952777,13874.703890519995,-4.114648049995594,52935.81633072001 2026-06-08,21:06:21.000,159,11100602,123205,0,1780952780,13874.73757207,-4.086451529998158,52935.80235648 2026-06-08,21:06:24.000,159,11100575,123125,0,1780952783,13874.77798993,-4.114648049995594,52935.8093436 2026-06-08,21:06:27.000,159,11100595,123485,0,1780952786,13874.83861672,-4.227434129999892,52935.73248528 2026-06-08,21:06:30.000,159,11100612,124205,0,1780952789,13874.905979819996,-4.29792543000076,52935.80235648 2026-06-08,21:06:33.000,159,11100641,124165,0,1780952792,13874.865561959996,-4.375465860000986,52935.788382239996 2026-06-08,21:06:36.000,159,11100564,123605,0,1780952795,13875.081123880002,-4.502350199996727,52936.03293144001 2026-06-08,21:06:39.000,159,11100661,124165,0,1780952798,13875.047442329997,-4.537595850000798,52936.02594432 2026-06-08,21:06:42.000,159,11100567,123925,0,1780952801,13874.973342919991,-4.516448459995445,52935.97004736 2026-06-08,21:06:47.000,159,11100573,122845,0,1780952806,13874.380547639994,-4.361367600002268,52935.71851104001 2026-06-08,21:06:50.000,159,11100633,123085,0,1780952809,13874.144776789988,-4.2908763000014005,52935.68357544 2026-06-08,21:06:53.000,159,11100648,123525,0,1780952812,13873.861851770002,-4.262679779996688,52935.655626960004 2026-06-08,21:06:56.000,159,11100629,124605,0,1780952815,13873.760807120001,-4.262679779996688,52935.64863984001 2026-06-08,21:06:59.000,159,11100627,124685,0,1780952818,13873.49809103,-4.403662379998423,52935.53684592 2026-06-08,21:07:02.000,159,11100624,124165,0,1780952821,13873.33641959,-4.572841499997594,52935.45998760001 2026-06-08,21:07:05.000,159,11100608,123325,0,1780952824,13873.383573759995,-4.749069749996124,52935.425052 2026-06-08,21:07:08.000,159,11100638,123045,0,1780952827,13873.302738039994,-4.897101479997218,52935.439026240005 2026-06-08,21:07:11.000,159,11100536,123405,0,1780952830,13873.525036269995,-4.960543649998726,52935.57876864001 2026-06-08,21:07:14.000,159,11100549,123325,0,1780952833,13873.55871782,-4.925298000001931,52935.53684592 2026-06-08,21:07:19.000,159,11100624,122925,0,1780952838,13873.013076709998,-4.692676710001251,52935.250374 2026-06-08,21:07:22.000,159,11100645,123685,0,1780952841,13872.885086820002,-4.5516941099995165,52935.26434824001 2026-06-08,21:07:25.000,159,11100597,123685,0,1780952844,13872.723415380002,-4.326121949998196,52935.152554320004 2026-06-08,21:07:28.000,159,11100638,124125,0,1780952847,13872.622370730001,-4.178090219997102,52935.04774752001 2026-06-08,21:07:31.000,159,11100604,124285,0,1780952850,13872.561743940001,-4.030058489996009,52934.901018 2026-06-08,21:07:34.000,159,11100563,124125,0,1780952853,13872.427017739996,-3.9172724099989864,52934.901018 2026-06-08,21:07:37.000,159,11100574,124325,0,1780952856,13872.46069929,-3.9666163200017763,52934.887043760005 2026-06-08,21:07:40.000,159,11100642,124165,0,1780952859,13872.629107039997,-4.149893699999666,52934.984863440004 2026-06-08,21:07:43.000,159,11100622,124165,0,1780952862,13872.615634419992,-4.283827170002041,52934.96390208 2026-06-08,21:07:46.000,159,11100648,124285,0,1780952865,13872.723415380002,-4.431858899995859,52934.92197936 2026-06-08,21:07:51.000,159,11100554,124005,0,1780952870,13872.507853459996,-4.678578449995257,52934.670443040006 2026-06-08,21:07:54.000,159,11100640,123725,0,1780952873,13872.514589769991,-4.713824099999329,52934.60755896 2026-06-08,21:07:57.000,159,11100631,123405,0,1780952876,13872.514589769991,-4.69972584000061,52934.56563624 2026-06-08,21:08:00.000,159,11100592,123325,0,1780952879,13872.487644529996,-4.622185410000384,52934.56563624 2026-06-08,21:08:03.000,159,11100603,123365,0,1780952882,13872.467435599996,-4.460055420000572,52934.5167264 2026-06-08,21:08:06.000,159,11100619,123085,0,1780952885,13872.507853459996,-4.368416730001627,52934.47480368001 2026-06-08,21:08:09.000,159,11100608,123325,0,1780952888,13872.541535010001,-4.19923760999518,52934.47480368001 2026-06-08,21:08:12.000,159,11100552,123125,0,1780952891,13872.878350509993,-4.178090219997102,52934.614546079996 2026-06-08,21:08:15.000,159,11100543,123485,0,1780952894,13872.885086820002,-4.192188479995821,52934.69839152 2026-06-08,21:08:18.000,159,11100579,123844,0,1780952897,13872.844668960002,-4.135795440000948,52934.68441728 2026-06-08,21:08:23.000,159,11100543,123885,0,1780952902,13872.770569549997,-4.121697180002229,52934.48877792 2026-06-08,21:08:26.000,159,11100538,124125,0,1780952905,13872.790778479997,-4.107598919996235,52934.45384232001 2026-06-08,21:08:29.000,159,11100675,124365,0,1780952908,13872.952449919998,-4.213335870001174,52934.47480368001 2026-06-08,21:08:32.000,159,11100629,124045,0,1780952911,13873.066967189989,-4.171041089997743,52934.481790800004 2026-06-08,21:08:35.000,159,11100597,124605,0,1780952914,13872.986131469988,-4.128746310001588,52934.50973928 2026-06-08,21:08:38.000,159,11100618,124205,0,1780952917,13873.107385049989,-4.086451529998158,52934.50973928 2026-06-08,21:08:41.000,159,11100582,124525,0,1780952920,13873.073703499998,-4.058255010000721,52934.49576504001 2026-06-08,21:08:44.000,159,11100590,124285,0,1780952923,13873.31621066,-4.086451529998158,52934.57961048 2026-06-08,21:08:47.000,159,11100582,124485,0,1780952926,13873.57219043999,-4.135795440000948,52934.67743016 2026-06-08,21:08:50.000,159,11100570,124485,0,1780952929,13873.774279739991,-4.178090219997102,52934.719352880005 2026-06-08,21:08:55.000,159,11100569,124245,0,1780952934,13873.841642840001,-4.1851393499964615,52934.59358472001 2026-06-08,21:08:58.000,159,11100619,124205,0,1780952937,13873.875324389992,-4.178090219997102,52934.69839152 2026-06-08,21:09:01.000,159,11100585,124605,0,1780952940,13874.016786899992,-3.9877637099998537,52934.70537864 2026-06-08,21:09:04.000,159,11100559,123805,0,1780952943,13874.023523210002,-3.8256337200000416,52934.76127560001 2026-06-08,21:09:07.000,159,11100604,122485,0,1780952946,13873.888797009997,-3.7198967699951027,52934.7962112 2026-06-08,21:09:10.000,159,11100643,123405,0,1780952949,13873.841642840001,-3.6564546000008704,52934.78922408001 2026-06-08,21:09:13.000,159,11100635,123844,0,1780952952,13873.706916639996,-3.4943246100010583,52934.74730136 2026-06-08,21:09:16.000,159,11100543,123005,0,1780952955,13874.043732140002,-3.529570259997854,52934.96390208 2026-06-08,21:09:19.000,159,11100562,122765,0,1780952958,13874.030259519997,-3.6000615599987213,52935.01281192 2026-06-08,21:09:22.000,159,11100560,123365,0,1780952961,13874.003314280002,-3.6987493799970252,52934.96390208 2026-06-08,21:09:27.000,159,11100548,124525,0,1780952966,13873.706916639996,-3.635307209995517,52934.87306952 2026-06-08,21:09:30.000,159,11100594,124645,0,1780952969,13873.720389260001,-3.6141598199974396,52934.8660824 2026-06-08,21:09:33.000,159,11100533,123685,0,1780952972,13873.70018033,-3.5154719999991357,52934.85909528001 2026-06-08,21:09:36.000,159,11100632,122925,0,1780952975,13873.59239936999,-3.4520298299976275,52934.88005664001 2026-06-08,21:09:39.000,159,11100643,122965,0,1780952978,13873.51156364999,-3.38153852999676,52934.85909528001 2026-06-08,21:09:42.000,159,11100533,123565,0,1780952981,13873.43746424,-3.325145490001887,52934.85210816 2026-06-08,21:09:45.000,159,11100620,123725,0,1780952984,13873.43072792999,-3.2969489699971746,52934.76127560001 2026-06-08,21:09:48.000,159,11100568,124285,0,1780952987,13873.646289849996,-3.2546541900010197,52934.887043760005 2026-06-08,21:09:51.000,159,11100565,124645,0,1780952990,13873.834906529992,-3.2476050600016606,52934.949927839996 2026-06-08,21:09:54.000,159,11100574,124005,0,1780952993,13874.036995829993,-3.2898998399978154,52934.90800512001 2026-06-08,21:09:59.000,159,11100532,123245,0,1780952998,13874.158249409993,-3.374489399997401,52934.70537864 2026-06-08,21:10:02.000,159,11100592,122765,0,1780953001,13874.333393469999,-3.325145490001887,52934.73332712 2026-06-08,21:10:05.000,159,11100551,123325,0,1780953004,13874.367075019989,-3.332194620001246,52934.70537864 2026-06-08,21:10:08.000,159,11100546,123725,0,1780953007,13874.44791073999,-3.2828507099984563,52934.70537864 2026-06-08,21:10:11.000,159,11100610,124005,0,1780953010,13874.434438119999,-3.2335067999956664,52934.77524984 2026-06-08,21:10:14.000,159,11100538,124645,0,1780953013,13874.57590063,-3.050229419997777,52934.71236576001 2026-06-08,21:10:17.000,159,11100593,124365,0,1780953016,13874.54895538999,-2.9867872499962687,52934.74730136 2026-06-08,21:10:20.000,159,11100605,124165,0,1780953019,13874.953133989991,-3.007934640001622,52934.935953600005 2026-06-08,21:10:23.000,159,11100590,124045,0,1780953022,13874.986815539996,-3.0290820299996994,52934.9708892 2026-06-08,21:10:26.000,159,11100560,123605,0,1780953025,13875.256267939993,-3.0290820299996994,52935.02678616001 2026-06-08,21:10:31.000,159,11100617,123725,0,1780953030,13875.148486979997,-2.958590729998832,52934.7962112 2026-06-08,21:10:34.000,159,11100602,123205,0,1780953033,13875.202377460002,-2.8880994299979648,52934.901018 2026-06-08,21:10:37.000,159,11100581,123085,0,1780953036,13875.215850079992,-2.789411609999661,52934.901018 2026-06-08,21:10:40.000,159,11100592,123405,0,1780953039,13875.222586390002,-2.7259694399981527,52934.9708892 2026-06-08,21:10:43.000,159,11100535,123844,0,1780953042,13875.195641149992,-2.641379879998567,52935.03377328 2026-06-08,21:10:46.000,159,11100633,124605,0,1780953045,13875.081123880002,-2.690723790001357,52935.01281192 2026-06-08,21:10:49.000,159,11100635,125285,0,1780953048,13875.114805429992,-2.5990850999951363,52935.1106316 2026-06-08,21:10:52.000,159,11100555,123685,0,1780953051,13875.242795320002,-2.7189203099987935,52935.16652856001 2026-06-08,21:10:55.000,159,11100549,123685,0,1780953054,13875.276476869993,-2.951541599999473,52935.21543840001 2026-06-08,21:10:58.000,159,11100495,124485,0,1780953057,13875.263004250002,-3.219408539996948,52935.31325808001 2026-06-08,21:11:03.000,159,11100550,123525,0,1780953062,13874.872298269991,-3.4943246100010583,52935.12460584001 2026-06-08,21:11:06.000,159,11100552,122765,0,1780953065,13874.852089339991,-3.635307209995517,52935.08967024 2026-06-08,21:11:09.000,159,11100529,123085,0,1780953068,13874.81167147999,-3.593012429999362,52935.03377328 2026-06-08,21:11:12.000,159,11100547,123605,0,1780953071,13874.764517309995,-3.5436685199965723,52935.01979904 2026-06-08,21:11:15.000,159,11100611,124325,0,1780953074,13874.77798993,-3.48022635000234,52935.01979904 2026-06-08,21:11:18.000,159,11100558,124525,0,1780953077,13874.85882565,-3.416784180000832,52935.005824800006 2026-06-08,21:11:21.000,159,11100533,124005,0,1780953080,13875.007024469996,-3.3885876599961193,52934.94294072 2026-06-08,21:11:24.000,159,11100528,123885,0,1780953083,13875.364048899988,-3.3603911399986828,52935.07569600001 2026-06-08,21:11:27.000,159,11100589,123725,0,1780953086,13875.451620929998,-3.374489399997401,52935.08268312 2026-06-08,21:11:30.000,159,11100549,123685,0,1780953089,13875.525720339989,-3.4590789599969867,52935.15954144 2026-06-08,21:11:35.000,159,11100575,123045,0,1780953094,13875.161959600002,-3.5013737400004175,52934.84512104 2026-06-08,21:11:38.000,159,11100574,123165,0,1780953097,13875.114805429992,-3.536619389997213,52934.88005664001 2026-06-08,21:11:41.000,159,11100601,123325,0,1780953100,13875.094596499992,-3.48022635000234,52934.94294072 2026-06-08,21:11:44.000,159,11100570,123645,0,1780953103,13875.000288160001,-3.3956367899954785,52934.92197936 2026-06-08,21:11:47.000,159,11100609,124125,0,1780953106,13874.89924351,-3.20531027999823,52934.90800512001 2026-06-08,21:11:50.000,159,11100581,124605,0,1780953109,13874.764517309995,-2.9656398599981912,52934.901018 2026-06-08,21:11:53.000,159,11100548,124485,0,1780953112,13874.65000003999,-2.7753133500009426,52934.91499224 2026-06-08,21:11:56.000,159,11100584,124285,0,1780953115,13874.953133989991,-2.634330749999208,52935.13159296 2026-06-08,21:11:59.000,159,11100581,124045,0,1780953118,13874.852089339991,-2.5567903199989814,52935.09665736001 2026-06-08,21:12:02.000,159,11100539,124005,0,1780953121,13874.845353029996,-2.528593800001545,52935.054734640005 2026-06-08,21:12:07.000,159,11100589,123525,0,1780953126,13874.400756569994,-2.690723790001357,52934.72634 2026-06-08,21:12:10.000,159,11100561,123525,0,1780953129,13874.252557749998,-2.84580465000181,52934.71236576001 2026-06-08,21:12:13.000,159,11100550,123085,0,1780953132,13874.144776789988,-3.106622459999926,52934.77524984 2026-06-08,21:12:16.000,159,11100554,123005,0,1780953135,13874.016786899992,-3.2898998399978154,52934.838133920006 2026-06-08,21:12:19.000,159,11100505,123125,0,1780953138,13874.124567860003,-3.4520298299976275,52934.817172560004 2026-06-08,21:12:22.000,159,11100557,123365,0,1780953141,13874.178458339993,-3.4379315699989093,52934.74730136 2026-06-08,21:12:25.000,159,11100579,124005,0,1780953144,13874.40749287999,-3.3956367899954785,52934.75428848 2026-06-08,21:12:28.000,159,11100556,124325,0,1780953147,13874.912716129991,-3.3039980999965337,52934.949927839996 2026-06-08,21:12:31.000,159,11100492,124685,0,1780953150,13875.108069119997,-3.057278549997136,52934.90800512001 2026-06-08,21:12:34.000,159,11100543,123965,0,1780953153,13875.323631040003,-2.8880994299979648,52935.02678616001 2026-06-08,21:12:39.000,159,11100547,122685,0,1780953158,13875.060914950001,-2.648429009997926,52934.76127560001 2026-06-08,21:12:42.000,159,11100541,122765,0,1780953161,13875.067651259997,-2.641379879998567,52934.80319832 2026-06-08,21:12:45.000,159,11100537,123725,0,1780953164,13874.966606609996,-2.7118711799994344,52934.82415968 2026-06-08,21:12:48.000,159,11100572,124325,0,1780953167,13874.905979819996,-2.7823624800003017,52934.768262720005 2026-06-08,21:12:51.000,159,11100569,124645,0,1780953170,13874.872298269991,-2.8669520399998873,52934.817172560004 2026-06-08,21:12:54.000,159,11100592,123725,0,1780953173,13874.973342919991,-3.007934640001622,52934.782236959996 2026-06-08,21:12:57.000,159,11100574,123565,0,1780953176,13875.067651259997,-3.1348189799973625,52934.88005664001 2026-06-08,21:13:00.000,159,11100527,125205,0,1780953179,13875.195641149992,-3.2405559300023015,52934.89403088 2026-06-08,21:13:03.000,159,11100562,123805,0,1780953182,13875.492038789998,-3.3533420099993236,52935.04774752001 2026-06-08,21:13:06.000,159,11100542,123005,0,1780953185,13875.606556059989,-3.423833310000191,52935.152554320004 2026-06-08,21:13:11.000,159,11100572,123525,0,1780953190,13875.451620929998,-3.2546541900010197,52934.99883768001 2026-06-08,21:13:14.000,159,11100562,123125,0,1780953193,13875.512247719998,-3.0713768099958543,52935.08268312 2026-06-08,21:13:17.000,159,11100579,123605,0,1780953196,13875.579610819994,-2.9656398599981912,52935.08967024 2026-06-08,21:13:20.000,159,11100551,123645,0,1780953199,13875.586347129989,-2.803509869998379,52935.09665736001 2026-06-08,21:13:23.000,159,11100605,124125,0,1780953202,13875.512247719998,-2.79646073999902,52935.15954144 2026-06-08,21:13:26.000,159,11100560,124445,0,1780953205,13875.417939379993,-2.7682642200015835,52935.13858008 2026-06-08,21:13:29.000,159,11100535,124405,0,1780953208,13875.350576279998,-2.8105589999977383,52935.18748992 2026-06-08,21:13:32.000,159,11100567,124565,0,1780953211,13875.525720339989,-2.9303942100013955,52935.390116400005 2026-06-08,21:13:35.000,159,11100552,124125,0,1780953214,13875.566138199989,-2.9797381199969095,52935.33421944001 2026-06-08,21:13:38.000,159,11100568,124205,0,1780953217,13875.68739177999,-3.0220329000003403,52935.41107776001 2026-06-08,21:13:43.000,159,11100524,123885,0,1780953222,13875.545929269989,-3.0431802899984177,52935.19447704001 2026-06-08,21:13:46.000,159,11100609,123725,0,1780953225,13875.62676498999,-3.057278549997136,52935.23639976 2026-06-08,21:13:49.000,159,11100542,122645,0,1780953228,13875.741282259994,-3.0431802899984177,52935.285309599996 2026-06-08,21:13:52.000,159,11100516,123045,0,1780953231,13875.87600846,-3.113671589999285,52935.30627096 2026-06-08,21:13:55.000,159,11100596,123685,0,1780953234,13876.07809776,-3.170064630001434,52935.36915504 2026-06-08,21:13:58.000,159,11100529,124165,0,1780953237,13876.07809776,-3.219408539996948,52935.3551808 2026-06-08,21:14:01.000,159,11100541,124605,0,1780953240,13876.111779309991,-3.268752449999738,52935.37614216 2026-06-08,21:14:04.000,159,11100506,123844,0,1780953243,13876.05115251999,-3.38153852999676,52935.390116400005 2026-06-08,21:14:07.000,159,11100551,123565,0,1780953246,13876.192615029991,-3.4520298299976275,52935.606717120005 2026-06-08,21:14:10.000,159,11100520,123365,0,1780953249,13876.192615029991,-3.5436685199965723,52935.59274288 2026-06-08,21:14:15.000,159,11100573,123365,0,1780953254,13875.91642632,-3.6635037300002296,52935.32723232 2026-06-08,21:14:18.000,159,11100591,123485,0,1780953257,13876.158933480001,-3.6705528599995887,52935.439026240005 2026-06-08,21:14:21.000,159,11100604,123685,0,1780953260,13876.354286469992,-3.536619389997213,52935.41107776001 2026-06-08,21:14:24.000,159,11100566,123805,0,1780953263,13876.482276360002,-3.4590789599969867,52935.44601336 2026-06-08,21:14:27.000,159,11100588,123805,0,1780953266,13876.542903150003,-3.2335067999956664,52935.46697472 2026-06-08,21:14:30.000,159,11100611,124085,0,1780953269,13876.603529939988,-3.1489172399960808,52935.5647944 2026-06-08,21:14:33.000,159,11100551,124125,0,1780953272,13876.455331119992,-3.099573330000567,52935.54383304 2026-06-08,21:14:36.000,159,11100523,124405,0,1780953275,13876.489012669997,-3.1418681099967216,52935.69056256 2026-06-08,21:14:39.000,159,11100592,124645,0,1780953278,13876.448594809997,-3.1348189799973625,52935.7045368 2026-06-08,21:14:42.000,159,11100519,124125,0,1780953281,13876.401440640002,-3.1982611499988707,52935.7045368 2026-06-08,21:14:47.000,159,11100625,123005,0,1780953286,13876.0376799,-3.057278549997136,52935.439026240005 2026-06-08,21:14:50.000,159,11100605,122845,0,1780953289,13876.071361449991,-2.951541599999473,52935.47396184 2026-06-08,21:14:53.000,159,11100542,123285,0,1780953292,13876.05788883,-2.958590729998832,52935.390116400005 2026-06-08,21:14:56.000,159,11100549,123885,0,1780953295,13876.172406099991,-2.902197689996683,52935.390116400005 2026-06-08,21:14:59.000,159,11100579,124085,0,1780953298,13876.138724550001,-2.84580465000181,52935.39710352 2026-06-08,21:15:02.000,159,11100565,124445,0,1780953301,13876.105042999996,-2.8105589999977383,52935.3551808 2026-06-08,21:15:05.000,159,11100606,123965,0,1780953304,13876.044416209996,-2.8669520399998873,52935.36216792001 2026-06-08,21:15:08.000,159,11100518,124085,0,1780953307,13876.253241819992,-2.944492470000114,52935.48094896001 2026-06-08,21:15:11.000,159,11100520,123805,0,1780953310,13876.212823959992,-3.064327679996495,52935.54383304 2026-06-08,21:15:14.000,159,11100594,123245,0,1780953313,13876.266714439997,-3.170064630001434,52935.46697472 2026-06-08,21:15:19.000,159,11100512,123205,0,1780953318,13876.03094358999,-3.2546541900010197,52935.20146416 2026-06-08,21:15:22.000,159,11100566,123125,0,1780953321,13876.179142410001,-3.1771137600007933,52935.20146416 2026-06-08,21:15:25.000,159,11100594,123245,0,1780953324,13876.327341229997,-3.1277698499980033,52935.20146416 2026-06-08,21:15:28.000,159,11100608,123765,0,1780953327,13876.414913259992,-3.0290820299996994,52935.23639976 2026-06-08,21:15:31.000,159,11100568,124605,0,1780953330,13876.448594809997,-3.0290820299996994,52935.22941264 2026-06-08,21:15:34.000,159,11100623,124285,0,1780953333,13876.495748979993,-2.9656398599981912,52935.1805028 2026-06-08,21:15:37.000,159,11100568,124685,0,1780953336,13876.462067430002,-2.9303942100013955,52935.20845128 2026-06-08,21:15:40.000,159,11100522,124325,0,1780953339,13876.718047209994,-3.014983770000981,52935.32723232 2026-06-08,21:15:43.000,159,11100552,124325,0,1780953342,13876.637211489993,-3.1277698499980033,52935.22941264 2026-06-08,21:15:46.000,159,11100502,124165,0,1780953345,13876.758465069994,-3.268752449999738,52935.27832248 2026-06-08,21:15:51.000,159,11100546,123645,0,1780953350,13876.670893039998,-3.4449806999982684,52935.06870888 2026-06-08,21:15:54.000,159,11100596,123405,0,1780953353,13876.819091859994,-3.571865040001285,52935.14556720001 2026-06-08,21:15:57.000,159,11100570,123525,0,1780953356,13877.041390089995,-3.691700249997666,52935.173515680006 2026-06-08,21:16:00.000,159,11100496,123085,0,1780953359,13877.18958890999,-3.7762898099972517,52935.14556720001 2026-06-08,21:16:03.000,159,11100513,123005,0,1780953362,13877.304106179996,-3.8044863300019642,52935.20146416 2026-06-08,21:16:06.000,159,11100524,124285,0,1780953365,13877.3175788,-3.7551424199991743,52935.23639976 2026-06-08,21:16:09.000,159,11100539,124045,0,1780953368,13877.378205590001,-3.6987493799970252,52935.30627096 2026-06-08,21:16:12.000,159,11100572,122845,0,1780953371,13877.613976439992,-3.733995030001097,52935.48094896001 2026-06-08,21:16:15.000,159,11100541,123844,0,1780953374,13877.688075849997,-3.6000615599987213,52935.508897440006 2026-06-08,21:16:18.000,159,11100504,124485,0,1780953377,13877.627449059997,-3.48022635000234,52935.4949232 2026-06-08,21:16:23.000,159,11100497,123365,0,1780953382,13877.459041310001,-3.4026859200021136,52935.31325808001 2026-06-08,21:16:26.000,159,11100468,122485,0,1780953385,13877.587031199997,-3.473177219995705,52935.320245200004 2026-06-08,21:16:29.000,159,11100534,123045,0,1780953388,13877.741966330002,-3.5084228699997766,52935.33421944001 2026-06-08,21:16:32.000,159,11100563,123965,0,1780953391,13877.883428839988,-3.5507176499959314,52935.36216792001 2026-06-08,21:16:35.000,159,11100565,124525,0,1780953394,13878.06530920999,-3.5436685199965723,52935.40409064 2026-06-08,21:16:38.000,159,11100530,124325,0,1780953397,13878.200035409995,-3.5436685199965723,52935.46697472 2026-06-08,21:16:41.000,159,11100583,123645,0,1780953400,13878.260662199995,-3.522521129998495,52935.54383304 2026-06-08,21:16:44.000,159,11100544,123205,0,1780953403,13878.590741389991,-3.536619389997213,52935.76742088001 2026-06-08,21:16:47.000,159,11100536,123045,0,1780953406,13878.590741389991,-3.4520298299976275,52935.88620192001 2026-06-08,21:16:50.000,159,11100566,123525,0,1780953409,13878.637895560001,-3.332194620001246,52935.96306024001 2026-06-08,21:16:55.000,159,11100530,124285,0,1780953414,13878.42906994999,-3.0854750700018485,52935.80235648 2026-06-08,21:16:58.000,159,11100516,124485,0,1780953417,13878.44927887999,-2.9656398599981912,52935.85126632 2026-06-08,21:17:01.000,159,11100567,125445,0,1780953420,13878.563796149996,-2.909246819996042,52935.88620192001 2026-06-08,21:17:04.000,159,11100506,123645,0,1780953423,13878.671577109992,-2.8810502999986056,52935.97703448 2026-06-08,21:17:07.000,159,11100554,122405,0,1780953426,13878.745676519997,-2.9303942100013955,52935.97703448 2026-06-08,21:17:10.000,159,11100490,123125,0,1780953429,13878.799567000002,-2.9656398599981912,52935.991008720004 2026-06-08,21:17:13.000,159,11100551,123645,0,1780953432,13878.779358070002,-3.057278549997136,52936.08184128001 2026-06-08,21:17:16.000,159,11100556,124005,0,1780953435,13879.021865229988,-3.0784259399952134,52936.30542912 2026-06-08,21:17:19.000,159,11100564,124085,0,1780953438,13879.042074159988,-3.1348189799973625,52936.31940336001 2026-06-08,21:17:22.000,159,11100534,123925,0,1780953441,13879.035337849993,-3.170064630001434,52936.28446776 2026-06-08,21:17:27.000,159,11100539,123645,0,1780953446,13878.900611650002,-3.1841628900001524,52936.22158368001 2026-06-08,21:17:30.000,159,11100524,123445,0,1780953449,13879.190272979999,-3.2476050600016606,52936.277480640005 2026-06-08,21:17:33.000,159,11100506,124325,0,1780953452,13879.61466051,-3.20531027999823,52936.291454879996 2026-06-08,21:17:36.000,159,11100516,124325,0,1780953455,13879.985157559997,-3.0925242000012076,52936.41023592 2026-06-08,21:17:39.000,159,11100498,122525,0,1780953458,13880.342181989989,-3.050229419997777,52936.50106848 2026-06-08,21:17:42.000,159,11100509,123365,0,1780953461,13880.510589739999,-2.9162959499954013,52936.5429912 2026-06-08,21:17:45.000,159,11100501,124565,0,1780953464,13880.68573379999,-2.859902910000528,52936.66875936 2026-06-08,21:17:48.000,159,11100587,124005,0,1780953467,13881.123593949997,-2.754165959995589,52936.93426992 2026-06-08,21:17:51.000,159,11100583,123285,0,1780953470,13881.197693360002,-2.740067699996871,52937.02510248 2026-06-08,21:17:54.000,159,11100527,122765,0,1780953473,13881.366101109998,-2.7682642200015835,52937.1019608 2026-06-08,21:17:59.000,159,11100518,124085,0,1780953478,13881.177484430002,-2.79646073999902,52937.01112824001 2026-06-08,21:18:02.000,159,11100546,124405,0,1780953481,13881.238111220002,-2.8317063899958157,52937.08099944 2026-06-08,21:18:05.000,159,11100577,124565,0,1780953484,13881.318946940002,-2.9374433400007547,52937.15785776001 2026-06-08,21:18:08.000,159,11100555,124565,0,1780953487,13881.292001699992,-2.993836379995628,52937.14388352 2026-06-08,21:18:11.000,159,11100531,123965,0,1780953490,13881.278529080002,-3.0220329000003403,52937.26965168 2026-06-08,21:18:14.000,159,11100531,125005,0,1780953493,13881.265056459997,-3.0290820299996994,52937.26266456 2026-06-08,21:18:17.000,159,11100568,123885,0,1780953496,13881.305474319997,-2.8810502999986056,52937.381445600004 2026-06-08,21:18:20.000,159,11100542,123045,0,1780953499,13881.588399339998,-2.8246572599964566,52937.63996904001 2026-06-08,21:18:23.000,159,11100507,124125,0,1780953502,13881.642289819989,-2.74711682999623,52937.667917520004 2026-06-08,21:18:26.000,159,11100500,124485,0,1780953505,13881.750070779999,-2.7118711799994344,52937.73080160001 2026-06-08,21:18:31.000,159,11100521,123205,0,1780953510,13881.541245169989,-2.6554781399972853,52937.63996904001 2026-06-08,21:18:34.000,159,11100568,123405,0,1780953513,13881.642289819989,-2.697772920000716,52937.619007680005 2026-06-08,21:18:37.000,159,11100556,124045,0,1780953516,13881.608608269999,-2.6625272699966445,52937.65394328 2026-06-08,21:18:40.000,159,11100523,124445,0,1780953519,13881.554717789993,-2.641379879998567,52937.75176296 2026-06-08,21:18:43.000,159,11100563,124165,0,1780953522,13881.440200519988,-2.7118711799994344,52937.75875008001 2026-06-08,21:18:46.000,159,11100564,123485,0,1780953525,13881.298738010002,-2.697772920000716,52937.79368568 2026-06-08,21:18:49.000,159,11100585,123165,0,1780953528,13881.217902290002,-2.7612150900022243,52937.79368568 2026-06-08,21:18:52.000,159,11100530,123365,0,1780953531,13881.595135649994,-2.754165959995589,52938.03124776 2026-06-08,21:18:55.000,159,11100559,123605,0,1780953534,13881.628817199999,-2.7189203099987935,52937.98932504 2026-06-08,21:18:58.000,159,11100603,123645,0,1780953537,13881.729861849999,-2.6202324900004896,52938.003299280004 2026-06-08,21:19:03.000,159,11100579,124125,0,1780953542,13881.595135649994,-2.5990850999951363,52937.86355688 2026-06-08,21:19:06.000,159,11100541,124325,0,1780953545,13881.622080889989,-2.535642930000904,52937.870544 2026-06-08,21:19:09.000,159,11100548,123925,0,1780953548,13881.79048864,-2.535642930000904,52937.92644096001 2026-06-08,21:19:12.000,159,11100550,123485,0,1780953551,13881.837642809995,-2.486299019998114,52937.98233792 2026-06-08,21:19:15.000,159,11100563,123125,0,1780953554,13881.837642809995,-2.528593800001545,52938.003299280004 2026-06-08,21:19:18.000,159,11100514,122885,0,1780953557,13881.72312553999,-2.5638394499983406,52938.04522200001 2026-06-08,21:19:21.000,159,11100568,123045,0,1780953560,13881.642289819989,-2.648429009997926,52938.04522200001 2026-06-08,21:19:24.000,159,11100523,123285,0,1780953563,13881.817433879994,-2.740067699996871,52938.27579696 2026-06-08,21:19:27.000,159,11100555,124645,0,1780953566,13881.74333446999,-2.803509869998379,52938.289771200005 2026-06-08,21:19:30.000,159,11100523,124605,0,1780953569,13881.716389229994,-2.8317063899958157,52938.29675832 2026-06-08,21:19:35.000,159,11100526,124405,0,1780953574,13881.615344579994,-2.8176081299970974,52938.122080320005 2026-06-08,21:19:38.000,159,11100542,124365,0,1780953577,13881.689443989999,-2.84580465000181,52938.122080320005 2026-06-08,21:19:41.000,159,11100576,123965,0,1780953580,13881.74333446999,-2.852853780001169,52938.1500288 2026-06-08,21:19:44.000,159,11100612,124205,0,1780953583,13881.74333446999,-2.8176081299970974,52938.28278408001 2026-06-08,21:19:47.000,159,11100585,124165,0,1780953586,13881.79048864,-2.7823624800003017,52938.219900000004 2026-06-08,21:19:50.000,159,11100545,124285,0,1780953589,13881.68270767999,-2.6695763999960036,52938.289771200005 2026-06-08,21:19:53.000,159,11100589,124125,0,1780953592,13881.709652919999,-2.6061342300017714,52938.394578 2026-06-08,21:19:56.000,159,11100528,123965,0,1780953595,13881.878060669995,-2.5144955399955506,52938.59021736 2026-06-08,21:19:59.000,159,11100573,124285,0,1780953598,13881.86458804999,-2.422856849996606,52938.6391272 2026-06-08,21:20:02.000,159,11100566,124445,0,1780953601,13881.837642809995,-2.3594146799950977,52938.56226888 2026-06-08,21:20:07.000,159,11100577,124205,0,1780953606,13881.332419559993,-2.3382672899970203,52938.36662952 2026-06-08,21:20:10.000,159,11100592,123725,0,1780953609,13881.157275500002,-2.3946603299991693,52938.31073256001 2026-06-08,21:20:13.000,159,11100602,123685,0,1780953612,13881.049494539991,-2.4510533700013184,52938.35265528001 2026-06-08,21:20:16.000,159,11100594,123325,0,1780953615,13880.86761416999,-2.535642930000904,52938.387590880004 2026-06-08,21:20:19.000,159,11100604,123365,0,1780953618,13880.7530969,-2.6695763999960036,52938.359642400006 2026-06-08,21:20:22.000,159,11100620,123045,0,1780953621,13880.57121653,-2.733018569997512,52938.394578 2026-06-08,21:20:25.000,159,11100561,123125,0,1780953624,13880.490380809999,-2.8176081299970974,52938.338681040004 2026-06-08,21:20:28.000,159,11100580,123365,0,1780953627,13880.423017709989,-2.84580465000181,52938.338681040004 2026-06-08,21:20:31.000,159,11100554,123605,0,1780953630,13880.382599849989,-2.852853780001169,52938.387590880004 2026-06-08,21:20:34.000,159,11100530,123965,0,1780953633,13880.396072469994,-2.8246572599964566,52938.42252648 2026-06-08,21:20:39.000,159,11100538,124485,0,1780953638,13880.092938519992,-2.8176081299970974,52938.10111896 2026-06-08,21:20:42.000,159,11100595,124085,0,1780953641,13880.133356379993,-2.789411609999661,52938.122080320005 2026-06-08,21:20:45.000,159,11100569,123844,0,1780953644,13880.025575419997,-2.6766255299953627,52938.122080320005 2026-06-08,21:20:48.000,159,11100602,124405,0,1780953647,13880.045784349997,-2.6131833600011305,52938.170990160004 2026-06-08,21:20:51.000,159,11100555,123405,0,1780953650,13879.998630180002,-2.4933481499974732,52938.10810608 2026-06-08,21:20:54.000,159,11100557,123245,0,1780953653,13879.971684939992,-2.4017094599985285,52938.1500288 2026-06-08,21:20:57.000,159,11100575,123205,0,1780953656,13880.086202209997,-2.2889233800015063,52938.10810608 2026-06-08,21:21:00.000,159,11100528,123285,0,1780953659,13880.5510076,-2.3030216400002246,52938.35265528001 2026-06-08,21:21:03.000,159,11100631,123605,0,1780953662,13880.658788559995,-2.281874250002147,52938.33169392001 2026-06-08,21:21:06.000,159,11100544,123925,0,1780953665,13880.759833209995,-2.2889233800015063,52938.42951360001 2026-06-08,21:21:11.000,159,11100579,124445,0,1780953670,13880.638579629995,-2.3523655499957385,52938.26182272001 2026-06-08,21:21:14.000,159,11100613,124325,0,1780953673,13880.69247011,-2.4087585899978876,52938.289771200005 2026-06-08,21:21:17.000,159,11100585,123725,0,1780953676,13880.80698737999,-2.4581025000006775,52938.37361664 2026-06-08,21:21:20.000,159,11100563,123485,0,1780953679,13880.881086789996,-2.5144955399955506,52938.45047496001 2026-06-08,21:21:23.000,159,11100602,123485,0,1780953682,13880.941713579996,-2.577937709997059,52938.51335904 2026-06-08,21:21:26.000,159,11100553,123085,0,1780953685,13881.009076679991,-2.6554781399972853,52938.527333280006 2026-06-08,21:21:29.000,159,11100580,123165,0,1780953688,13881.089912399992,-2.7048220500000753,52938.59720448001 2026-06-08,21:21:32.000,159,11100607,123005,0,1780953691,13881.446936829998,-2.754165959995589,52938.75092112 2026-06-08,21:21:35.000,159,11100620,123565,0,1780953694,13881.655762439994,-2.7682642200015835,52938.86970216 2026-06-08,21:21:38.000,159,11100581,124005,0,1780953697,13881.837642809995,-2.7612150900022243,52938.95354760001 2026-06-08,21:21:43.000,159,11100600,124045,0,1780953702,13881.473882069993,-2.6131833600011305,52938.79983096 2026-06-08,21:21:46.000,159,11100597,124325,0,1780953705,13881.426727899998,-2.577937709997059,52938.841753680004 2026-06-08,21:21:49.000,159,11100550,124005,0,1780953708,13881.345892179997,-2.5497411899996223,52938.82079232 2026-06-08,21:21:52.000,159,11100616,124205,0,1780953711,13881.278529080002,-2.5144955399955506,52938.911624880006 2026-06-08,21:21:55.000,159,11100576,124005,0,1780953714,13881.379573730002,-2.528593800001545,52938.96752184 2026-06-08,21:21:58.000,159,11100609,123685,0,1780953717,13881.541245169989,-2.472200759999396,52938.96752184 2026-06-08,21:22:01.000,159,11100589,123725,0,1780953720,13881.642289819989,-2.429905979995965,52939.009444560004 2026-06-08,21:22:04.000,159,11100622,123645,0,1780953723,13881.84437911999,-2.3523655499957385,52939.05136728001 2026-06-08,21:22:07.000,159,11100582,124645,0,1780953726,13881.999314249995,-2.324169029998302,52939.26098088 2026-06-08,21:22:10.000,159,11100552,124125,0,1780953729,13881.95216008,-2.2536777299974347,52939.247006640006 2026-06-08,21:22:15.000,159,11100583,123645,0,1780953734,13881.521036239988,-2.267775989996153,52939.058354400004 2026-06-08,21:22:18.000,159,11100559,123205,0,1780953737,13881.467145759998,-2.324169029998302,52939.04438016 2026-06-08,21:22:21.000,159,11100554,123165,0,1780953740,13881.440200519988,-2.486299019998114,52939.079315760006 2026-06-08,21:22:24.000,159,11100547,122685,0,1780953743,13881.460409449988,-2.7118711799994344,52939.12123848001 2026-06-08,21:22:27.000,159,11100576,123725,0,1780953746,13881.541245169989,-2.9374433400007547,52939.12123848001 2026-06-08,21:22:30.000,159,11100611,124805,0,1780953749,13881.669235059999,-3.057278549997136,52939.177135440004 2026-06-08,21:22:33.000,159,11100611,123565,0,1780953752,13881.95216008,-3.15596636999544,52939.226045280004 2026-06-08,21:22:36.000,159,11100594,122845,0,1780953755,13882.390020229992,-3.1771137600007933,52939.37976192 2026-06-08,21:22:39.000,159,11100585,123285,0,1780953758,13882.443910709997,-3.15596636999544,52939.414697520006 2026-06-08,21:22:42.000,159,11100598,124245,0,1780953761,13882.531482739992,-3.20531027999823,52939.45662024001 2026-06-08,21:22:47.000,159,11100567,124525,0,1780953766,13882.262030339996,-3.163015500002075,52939.30989072 2026-06-08,21:22:50.000,159,11100527,123045,0,1780953769,13882.208139859991,-3.2264576699963072,52939.3029036 2026-06-08,21:22:53.000,159,11100563,123445,0,1780953772,13882.10709520999,-3.311047229995893,52939.32386496 2026-06-08,21:22:56.000,159,11100578,124485,0,1780953775,13881.958896389995,-3.473177219995705,52939.28194224 2026-06-08,21:22:59.000,159,11100553,122685,0,1780953778,13881.958896389995,-3.5436685199965723,52939.27495512 2026-06-08,21:23:02.000,159,11100563,123605,0,1780953781,13882.019523179995,-3.6071106899980805,52939.226045280004 2026-06-08,21:23:05.000,159,11100572,124365,0,1780953784,13882.05320473,-3.691700249997666,52939.26796800001 2026-06-08,21:23:08.000,159,11100633,124445,0,1780953787,13882.403492849997,-3.748093289999815,52939.43565888001 2026-06-08,21:23:11.000,159,11100621,124325,0,1780953790,13882.403492849997,-3.7269459000017378,52939.40771040001 2026-06-08,21:23:14.000,159,11100603,124005,0,1780953793,13882.423701779997,-3.7621915499985334,52939.4775816 2026-06-08,21:23:19.000,159,11100542,123645,0,1780953798,13882.13404045,-3.797437199995329,52939.24001952001 2026-06-08,21:23:22.000,159,11100596,124205,0,1780953801,13882.10709520999,-3.8256337200000416,52939.19110968001 2026-06-08,21:23:25.000,159,11100557,123165,0,1780953804,13882.167721999991,-3.938419799997064,52939.25399376 2026-06-08,21:23:28.000,159,11100623,123085,0,1780953807,13882.08688627999,-4.051205880001362,52939.31687784001 2026-06-08,21:23:31.000,159,11100575,123285,0,1780953810,13881.94542376999,-4.269728909996047,52939.26098088 2026-06-08,21:23:34.000,159,11100612,123685,0,1780953813,13881.80396125999,-4.4248097699965,52939.26098088 2026-06-08,21:23:37.000,159,11100554,123844,0,1780953816,13881.709652919999,-4.361367600002268,52939.21207104 2026-06-08,21:23:40.000,159,11100541,124005,0,1780953819,13881.78375232999,-4.354318469995633,52939.33085208 2026-06-08,21:23:43.000,159,11100593,124245,0,1780953822,13881.95216008,-4.276778039995406,52939.43565888001 2026-06-08,21:23:46.000,159,11100578,124245,0,1780953825,13881.90500590999,-4.192188479995821,52939.442646 2026-06-08,21:23:51.000,159,11100617,123925,0,1780953830,13881.649026129999,-4.01596022999729,52939.21207104 2026-06-08,21:23:54.000,159,11100575,123525,0,1780953833,13881.635553509994,-3.9102232799996273,52939.226045280004 2026-06-08,21:23:57.000,159,11100613,122485,0,1780953836,13881.655762439994,-3.896125020000909,52939.19110968001 2026-06-08,21:24:00.000,159,11100597,123685,0,1780953839,13881.635553509994,-3.9102232799996273,52939.19110968001 2026-06-08,21:24:03.000,159,11100628,124645,0,1780953842,13881.608608269999,-3.9736654500011355,52939.198096800006 2026-06-08,21:24:06.000,159,11100576,124005,0,1780953845,13881.662498749989,-4.100549789996876,52939.15617408 2026-06-08,21:24:09.000,159,11100557,123085,0,1780953848,13881.716389229994,-4.093500659997517,52939.20508392 2026-06-08,21:24:12.000,159,11100578,122685,0,1780953851,13882.080149969996,-4.19923760999518,52939.393736160004 2026-06-08,21:24:15.000,159,11100591,123485,0,1780953854,13882.10709520999,-4.24858151999797,52939.414697520006 2026-06-08,21:24:18.000,159,11100538,124165,0,1780953857,13882.07341366,-4.213335870001174,52939.414697520006 2026-06-08,21:24:23.000,159,11100589,124725,0,1780953862,13881.716389229994,-4.044156750002003,52939.26796800001 2026-06-08,21:24:26.000,159,11100581,123925,0,1780953865,13881.72312553999,-3.9102232799996273,52939.247006640006 2026-06-08,21:24:29.000,159,11100580,123205,0,1780953868,13881.709652919999,-3.853830239997478,52939.27495512 2026-06-08,21:24:32.000,159,11100551,122365,0,1780953871,13881.736598159994,-3.846781109998119,52939.247006640006 2026-06-08,21:24:35.000,159,11100586,123165,0,1780953874,13881.750070779999,-3.88907589000155,52939.21905816001 2026-06-08,21:24:38.000,159,11100604,123365,0,1780953877,13881.80396125999,-3.952518059995782,52939.20508392 2026-06-08,21:24:41.000,159,11100559,123965,0,1780953880,13881.89153329,-3.9877637099998537,52939.26098088 2026-06-08,21:24:44.000,159,11100552,124485,0,1780953883,13882.11383152,-4.086451529998158,52939.38674904001 2026-06-08,21:24:47.000,159,11100624,124605,0,1780953886,13882.147513069991,-4.121697180002229,52939.45662024001 2026-06-08,21:24:50.000,159,11100549,124285,0,1780953889,13882.19466724,-4.135795440000948,52939.533478560006 2026-06-08,21:24:55.000,159,11100597,123445,0,1780953894,13881.82417018999,-4.19923760999518,52939.414697520006 2026-06-08,21:24:58.000,159,11100555,122765,0,1780953897,13881.78375232999,-4.156942829999025,52939.344826320004 2026-06-08,21:25:01.000,159,11100495,123125,0,1780953900,13881.79048864,-4.114648049995594,52939.295916480005 2026-06-08,21:25:04.000,159,11100586,123445,0,1780953903,13881.81069757,-4.06530414000008,52939.414697520006 2026-06-08,21:25:07.000,159,11100559,124165,0,1780953906,13881.81069757,-3.9595671899951412,52939.414697520006 2026-06-08,21:25:10.000,159,11100623,124045,0,1780953909,13881.82417018999,-3.938419799997064,52939.47059448 2026-06-08,21:25:13.000,159,11100571,124445,0,1780953912,13881.86458804999,-3.9243215399983455,52939.52649144001 2026-06-08,21:25:16.000,159,11100592,124325,0,1780953915,13882.167721999991,-3.952518059995782,52939.6871952 2026-06-08,21:25:19.000,159,11100561,124165,0,1780953918,13882.10709520999,-3.952518059995782,52939.65225960001 2026-06-08,21:25:22.000,159,11100549,124045,0,1780953921,13882.100358899996,-3.9666163200017763,52939.67322096001 2026-06-08,21:25:27.000,159,11100548,123485,0,1780953926,13881.87132436,-3.853830239997478,52939.533478560006 2026-06-08,21:25:30.000,159,11100533,123165,0,1780953929,13881.958896389995,-3.938419799997064,52939.59636264 2026-06-08,21:25:33.000,159,11100593,122925,0,1780953932,13882.039732109995,-3.903174150000268,52939.58937552 2026-06-08,21:25:36.000,159,11100562,123205,0,1780953935,13882.019523179995,-3.7621915499985334,52939.6871952 2026-06-08,21:25:39.000,159,11100568,123365,0,1780953938,13882.15424938,-3.6000615599987213,52939.64527248 2026-06-08,21:25:42.000,159,11100581,123645,0,1780953941,13882.228348789991,-3.4379315699989093,52939.60334976001 2026-06-08,21:25:45.000,159,11100539,123645,0,1780953944,13882.262030339996,-3.2898998399978154,52939.69418232001 2026-06-08,21:25:48.000,159,11100549,123844,0,1780953947,13882.288975579992,-3.1982611499988707,52939.74309216001 2026-06-08,21:25:51.000,159,11100547,124645,0,1780953950,13882.295711890001,-3.15596636999544,52939.72213080001 2026-06-08,21:25:54.000,159,11100585,124485,0,1780953953,13882.470855949992,-3.099573330000567,52939.73610504 2026-06-08,21:25:59.000,159,11100567,124165,0,1780953958,13882.646000009998,-3.014983770000981,52939.7570664 2026-06-08,21:26:02.000,159,11100557,124125,0,1780953961,13882.767253589998,-2.9656398599981912,52939.8269376 2026-06-08,21:26:05.000,159,11100522,123925,0,1780953964,13882.955870269994,-2.9303942100013955,52939.88283456 2026-06-08,21:26:08.000,159,11100571,123844,0,1780953967,13883.21185005,-2.84580465000181,52939.87584744 2026-06-08,21:26:11.000,159,11100568,124005,0,1780953970,13883.299422079996,-2.84580465000181,52939.95270576 2026-06-08,21:26:14.000,159,11100564,123525,0,1780953973,13883.427411969991,-2.8246572599964566,52940.015589840004 2026-06-08,21:26:17.000,159,11100497,123405,0,1780953976,13883.474566140001,-2.79646073999902,52940.05751256001 2026-06-08,21:26:20.000,159,11100540,123365,0,1780953979,13883.824854259998,-2.79646073999902,52940.350971600004 2026-06-08,21:26:23.000,159,11100513,123365,0,1780953982,13884.020207249989,-2.7753133500009426,52940.33001024 2026-06-08,21:26:26.000,159,11100552,123525,0,1780953985,13884.067361419999,-2.7612150900022243,52940.41385568001 2026-06-08,21:26:31.000,159,11100577,123325,0,1780953990,13883.905689979998,-2.74711682999623,52940.27411328001 2026-06-08,21:26:34.000,159,11100510,123165,0,1780953993,13883.993262009993,-2.74711682999623,52940.30904888 2026-06-08,21:26:37.000,159,11100541,123365,0,1780953996,13883.999998319989,-2.79646073999902,52940.36494584001 2026-06-08,21:26:40.000,159,11100510,123205,0,1780953999,13883.973053079993,-2.895148559997324,52940.420842800006 2026-06-08,21:26:43.000,159,11100565,123205,0,1780954002,13883.872008429993,-2.9656398599981912,52940.40686856 2026-06-08,21:26:46.000,159,11100526,123085,0,1780954005,13883.845063189998,-3.113671589999285,52940.350971600004 2026-06-08,21:26:49.000,159,11100549,123325,0,1780954008,13883.838326880003,-3.2405559300023015,52940.316036 2026-06-08,21:26:52.000,159,11100528,122885,0,1780954011,13884.14146082999,-3.3956367899954785,52940.588533680006 2026-06-08,21:26:55.000,159,11100552,123245,0,1780954014,13884.195351309994,-3.48022635000234,52940.61648216 2026-06-08,21:26:58.000,159,11100495,123445,0,1780954017,13884.24924179,-3.5577667799952906,52940.567572320004 2026-06-08,21:27:03.000,159,11100515,123685,0,1780954022,13884.006734629998,-3.6635037300002296,52940.469752640005 2026-06-08,21:27:06.000,159,11100510,123725,0,1780954025,13884.053888799994,-3.6987493799970252,52940.399881440004 2026-06-08,21:27:09.000,159,11100570,123805,0,1780954028,13884.12125189999,-3.7551424199991743,52940.36494584001 2026-06-08,21:27:12.000,159,11100562,123925,0,1780954031,13884.175142379994,-3.741044160000456,52940.3859072 2026-06-08,21:27:15.000,159,11100541,124325,0,1780954034,13884.195351309994,-3.7128476399957435,52940.44180416001 2026-06-08,21:27:18.000,159,11100505,124045,0,1780954037,13884.215560239994,-3.733995030001097,52940.46276552001 2026-06-08,21:27:21.000,159,11100507,124565,0,1780954040,13884.20208761999,-3.6564546000008704,52940.44879128 2026-06-08,21:27:24.000,159,11100541,124925,0,1780954043,13884.41091323,-3.635307209995517,52940.71430184 2026-06-08,21:27:27.000,159,11100521,124645,0,1780954046,13884.34355012999,-3.5507176499959314,52940.67936624001 2026-06-08,21:27:30.000,159,11100485,124485,0,1780954049,13884.28292333999,-3.536619389997213,52940.74923744001 2026-06-08,21:27:35.000,159,11100528,124845,0,1780954054,13883.952844149993,-3.466128089996346,52940.49770112 2026-06-08,21:27:38.000,159,11100537,123645,0,1780954057,13884.047152489999,-3.43088243999955,52940.49071400001 2026-06-08,21:27:41.000,159,11100515,123285,0,1780954060,13884.114515589994,-3.4590789599969867,52940.51167536001 2026-06-08,21:27:44.000,159,11100593,124165,0,1780954063,13884.168406069999,-3.43088243999955,52940.56058520001 2026-06-08,21:27:47.000,159,11100499,124445,0,1780954066,13884.255978099995,-3.38153852999676,52940.567572320004 2026-06-08,21:27:50.000,159,11100555,123965,0,1780954069,13884.35028644,-3.4097350500014727,52940.55359808 2026-06-08,21:27:53.000,159,11100492,123165,0,1780954072,13884.24250547999,-3.2969489699971746,52940.63045640001 2026-06-08,21:27:56.000,159,11100496,123165,0,1780954075,13884.51195788,-3.2335067999956664,52940.82609576001 2026-06-08,21:27:59.000,159,11100534,123325,0,1780954078,13884.49174895,-3.1841628900001524,52940.91692832001 2026-06-08,21:28:02.000,159,11100474,123325,0,1780954081,13884.46480370999,-3.20531027999823,52940.95186392 2026-06-08,21:28:07.000,159,11100491,123605,0,1780954086,13884.175142379994,-3.1982611499988707,52940.74923744001 2026-06-08,21:28:10.000,159,11100490,124005,0,1780954089,13884.255978099995,-3.20531027999823,52940.805134400005 2026-06-08,21:28:13.000,159,11100470,123445,0,1780954092,13884.33007751,-3.261703320000379,52940.89596696001 2026-06-08,21:28:16.000,159,11100490,123965,0,1780954095,13884.45133109,-3.367440269998042,52940.93090256 2026-06-08,21:28:19.000,159,11100487,124045,0,1780954098,13884.51195788,-3.4379315699989093,52940.95885104 2026-06-08,21:28:22.000,159,11100493,123965,0,1780954101,13884.41091323,-3.571865040001285,52941.00776088 2026-06-08,21:28:25.000,159,11100492,124165,0,1780954104,13884.357022749995,-3.6494054700015113,52941.042696480006 2026-06-08,21:28:28.000,159,11100550,124765,0,1780954107,13884.626475149991,-3.83973197999876,52941.33615552 2026-06-08,21:28:31.000,159,11100516,125085,0,1780954110,13884.5927936,-3.9595671899951412,52941.39205248 2026-06-08,21:28:34.000,159,11100538,124325,0,1780954113,13884.619738839996,-4.0794023999987985,52941.42000096001 2026-06-08,21:28:39.000,159,11100494,124125,0,1780954118,13884.35028644,-4.072353269999439,52941.21737448 2026-06-08,21:28:42.000,159,11100552,123844,0,1780954121,13884.46480370999,-4.037107619995368,52941.27327144 2026-06-08,21:28:45.000,159,11100480,122565,0,1780954124,13884.478276329995,-3.9736654500011355,52941.308207040005 2026-06-08,21:28:48.000,159,11100513,123205,0,1780954127,13884.538903119996,-3.8679284999961965,52941.364104 2026-06-08,21:28:51.000,159,11100516,123325,0,1780954130,13884.32334119999,-3.8115354600013234,52941.44794944001 2026-06-08,21:28:54.000,159,11100518,123165,0,1780954133,13884.215560239994,-3.741044160000456,52941.39903960001 2026-06-08,21:28:57.000,159,11100522,124485,0,1780954136,13884.006734629998,-3.7057985099963844,52941.364104 2026-06-08,21:29:00.000,159,11100551,124645,0,1780954139,13884.168406069999,-3.585963300000003,52941.58070472 2026-06-08,21:29:03.000,159,11100549,123165,0,1780954142,13884.080834039989,-3.6141598199974396,52941.53179488 2026-06-08,21:29:06.000,159,11100480,123325,0,1780954145,13884.087570349999,-3.6635037300002296,52941.48987216 2026-06-08,21:29:11.000,159,11100481,124045,0,1780954150,13883.986525699998,-3.6564546000008704,52941.25231008001 2026-06-08,21:29:14.000,159,11100515,123205,0,1780954153,13884.080834039989,-3.6987493799970252,52941.259297200006 2026-06-08,21:29:17.000,159,11100523,123285,0,1780954156,13884.080834039989,-3.684651119998307,52941.28025856001 2026-06-08,21:29:20.000,159,11100548,124245,0,1780954159,13884.087570349999,-3.691700249997666,52941.32218128 2026-06-08,21:29:23.000,159,11100493,124245,0,1780954162,13884.101042969989,-3.642356340002152,52941.31519416 2026-06-08,21:29:26.000,159,11100501,123085,0,1780954165,13884.060625109989,-3.6494054700015113,52941.30121992001 2026-06-08,21:29:29.000,159,11100549,123205,0,1780954168,13884.026943559998,-3.6141598199974396,52941.28025856001 2026-06-08,21:29:32.000,159,11100549,123085,0,1780954171,13884.30986858,-3.5436685199965723,52941.51782064001 2026-06-08,21:29:35.000,159,11100488,123085,0,1780954174,13884.3907043,-3.4026859200021136,52941.53179488 2026-06-08,21:29:38.000,159,11100523,123765,0,1780954177,13884.565848359991,-3.2898998399978154,52941.58769184001 2026-06-08,21:29:43.000,159,11100478,124485,0,1780954182,13884.53216681,-3.0220329000003403,52941.39903960001 2026-06-08,21:29:46.000,159,11100529,122765,0,1780954185,13884.586057289991,-2.993836379995628,52941.41301384 2026-06-08,21:29:49.000,159,11100483,123805,0,1780954188,13884.714047180001,-3.057278549997136,52941.44096232 2026-06-08,21:29:52.000,159,11100495,124285,0,1780954191,13884.761201349997,-3.064327679996495,52941.4339752 2026-06-08,21:29:55.000,159,11100510,123685,0,1780954194,13884.740992419996,-3.1418681099967216,52941.55974336 2026-06-08,21:29:58.000,159,11100539,123005,0,1780954197,13884.727519799992,-3.1982611499988707,52941.53878200001 2026-06-08,21:30:01.000,159,11100533,123725,0,1780954200,13884.673629320001,-3.268752449999738,52941.6086532 2026-06-08,21:30:04.000,159,11100542,124245,0,1780954203,13884.983499579997,-3.2335067999956664,52941.811279680005 2026-06-08,21:30:07.000,159,11100557,123645,0,1780954206,13884.916136480002,-3.2264576699963072,52941.79730544 2026-06-08,21:30:10.000,159,11100542,123725,0,1780954209,13884.970026959993,-3.1348189799973625,52941.83922816 2026-06-08,21:30:15.000,159,11100523,123965,0,1780954214,13884.781410279997,-2.859902910000528,52941.63660168001 2026-06-08,21:30:18.000,159,11100583,123005,0,1780954217,13884.788146589992,-2.8176081299970974,52941.72044712 2026-06-08,21:30:21.000,159,11100518,122725,0,1780954220,13884.761201349997,-2.8246572599964566,52941.6785244 2026-06-08,21:30:24.000,159,11100544,125205,0,1780954223,13884.700574559996,-2.803509869998379,52941.741408480004 2026-06-08,21:30:27.000,159,11100489,124965,0,1780954226,13884.727519799992,-2.7753133500009426,52941.69948576 2026-06-08,21:30:30.000,159,11100521,122925,0,1780954229,13884.714047180001,-2.859902910000528,52941.78333120001 2026-06-08,21:30:33.000,159,11100551,123365,0,1780954232,13884.639947769996,-3.007934640001622,52941.78333120001 2026-06-08,21:30:36.000,159,11100592,124205,0,1780954235,13884.808355519992,-3.1841628900001524,52941.99993192001 2026-06-08,21:30:39.000,159,11100577,125005,0,1780954238,13884.687101939991,-3.2828507099984563,52941.98595768 2026-06-08,21:30:42.000,159,11100559,123605,0,1780954241,13884.754465040001,-3.2969489699971746,52942.076790240004 2026-06-08,21:30:47.000,159,11100566,122685,0,1780954246,13884.26945072,-3.1841628900001524,52941.80429256001 2026-06-08,21:30:50.000,159,11100599,124005,0,1780954249,13884.14146082999,-3.064327679996495,52941.811279680005 2026-06-08,21:30:53.000,159,11100522,124645,0,1780954252,13884.148197139999,-2.9726889899975504,52941.82525392 2026-06-08,21:30:56.000,159,11100561,124325,0,1780954255,13884.067361419999,-2.838755519995175,52941.86717664 2026-06-08,21:30:59.000,159,11100544,124685,0,1780954258,13884.047152489999,-2.8317063899958157,52941.80429256001 2026-06-08,21:31:02.000,159,11100505,125285,0,1780954261,13884.047152489999,-2.838755519995175,52941.79730544 2026-06-08,21:31:05.000,159,11100513,124445,0,1780954264,13884.026943559998,-2.8810502999986056,52941.80429256001 2026-06-08,21:31:08.000,159,11100536,124085,0,1780954267,13884.33007751,-3.0290820299996994,52942.11172584 2026-06-08,21:31:11.000,159,11100522,124285,0,1780954270,13884.30313226999,-3.113671589999285,52942.097751600006 2026-06-08,21:31:14.000,159,11100499,124285,0,1780954273,13884.34355012999,-3.2335067999956664,52942.09076448001 2026-06-08,21:31:19.000,159,11100595,124125,0,1780954278,13884.074097729994,-3.2546541900010197,52941.95102208001 2026-06-08,21:31:22.000,159,11100505,123965,0,1780954281,13883.999998319989,-3.170064630001434,52941.9929448 2026-06-08,21:31:25.000,159,11100590,124165,0,1780954284,13883.865272119998,-3.099573330000567,52941.9580092 2026-06-08,21:31:28.000,159,11100546,123765,0,1780954287,13883.717073300002,-2.944492470000114,52941.96499632 2026-06-08,21:31:31.000,159,11100548,123725,0,1780954290,13883.555401860001,-2.8105589999977383,52941.97198344001 2026-06-08,21:31:34.000,159,11100557,123925,0,1780954293,13883.407203039991,-2.6554781399972853,52941.888138 2026-06-08,21:31:37.000,159,11100572,123325,0,1780954296,13883.27247684,-2.5638394499983406,52941.92307360001 2026-06-08,21:31:40.000,159,11100542,123685,0,1780954299,13883.467829829991,-2.6061342300017714,52942.09076448001 2026-06-08,21:31:43.000,159,11100555,123685,0,1780954302,13883.41393935,-2.6766255299953627,52942.03486752 2026-06-08,21:31:46.000,159,11100598,123445,0,1780954305,13883.467829829991,-2.7048220500000753,52942.08377736 2026-06-08,21:31:51.000,159,11100569,123525,0,1780954310,13883.467829829991,-2.8317063899958157,52941.86717664 2026-06-08,21:31:54.000,159,11100528,123725,0,1780954313,13883.582347099997,-2.8669520399998873,52941.94403496 2026-06-08,21:31:57.000,159,11100577,123445,0,1780954316,13883.676655440002,-2.8880994299979648,52941.97198344001 2026-06-08,21:32:00.000,159,11100553,123245,0,1780954319,13883.669919129992,-2.8246572599964566,52942.09076448001 2026-06-08,21:32:03.000,159,11100554,123405,0,1780954322,13883.622764959997,-2.697772920000716,52942.15364856 2026-06-08,21:32:06.000,159,11100498,123325,0,1780954325,13883.514984000001,-2.634330749999208,52942.097751600006 2026-06-08,21:32:09.000,159,11100559,123685,0,1780954328,13883.440884589996,-2.486299019998114,52942.16762280001 2026-06-08,21:32:12.000,159,11100570,123165,0,1780954331,13883.636237580002,-2.4651516300000367,52942.216532640006 2026-06-08,21:32:15.000,159,11100499,123765,0,1780954334,13883.764227469997,-2.4651516300000367,52942.363262160005 2026-06-08,21:32:18.000,159,11100549,123805,0,1780954337,13884.006734629998,-2.4651516300000367,52942.32133944 2026-06-08,21:32:23.000,159,11100530,123685,0,1780954342,13884.20882393,-2.5567903199989814,52942.18159704 2026-06-08,21:32:26.000,159,11100502,123165,0,1780954345,13884.49174895,-2.528593800001545,52942.18159704 2026-06-08,21:32:29.000,159,11100577,123245,0,1780954348,13884.639947769996,-2.486299019998114,52942.32832656 2026-06-08,21:32:32.000,159,11100590,123045,0,1780954351,13884.821828139997,-2.4440042400019593,52942.35627504001 2026-06-08,21:32:35.000,159,11100515,123005,0,1780954354,13884.848773379992,-2.380562070000451,52942.47505608001 2026-06-08,21:32:38.000,159,11100551,123325,0,1780954357,13884.868982309992,-2.3100707699995837,52942.47505608001 2026-06-08,21:32:41.000,159,11100491,123005,0,1780954360,13884.956554340002,-2.2889233800015063,52942.62178560001 2026-06-08,21:32:44.000,159,11100528,123325,0,1780954363,13885.300106149989,-2.260726859996794,52942.9012704 2026-06-08,21:32:47.000,159,11100529,123685,0,1780954366,13885.414623419994,-2.3453164199963794,52942.9012704 2026-06-08,21:32:50.000,159,11100527,123805,0,1780954369,13885.63018534,-2.3946603299991693,52942.915244640004 2026-06-08,21:32:55.000,159,11100540,124205,0,1780954374,13885.697548439995,-2.3594146799950977,52942.90825752001 2026-06-08,21:32:58.000,159,11100568,124005,0,1780954377,13885.77164785,-2.267775989996153,52942.92921888001 2026-06-08,21:33:01.000,159,11100524,124485,0,1780954380,13885.839010949996,-2.1831864299965673,52942.915244640004 2026-06-08,21:33:04.000,159,11100500,124125,0,1780954383,13885.818802019996,-1.9787616600006004,52942.99210296 2026-06-08,21:33:07.000,159,11100560,124605,0,1780954386,13885.798593089996,-1.9717125300012412,52943.09690976001 2026-06-08,21:33:10.000,159,11100533,124125,0,1780954389,13885.737966299996,-1.8307299299995066,52943.110884 2026-06-08,21:33:13.000,159,11100550,124445,0,1780954392,13885.677339509995,-1.8166316700007883,52943.14581960001 2026-06-08,21:33:16.000,159,11100522,124325,0,1780954395,13885.76491153999,-1.7390912400005618,52943.37639456 2026-06-08,21:33:19.000,159,11100515,124525,0,1780954398,13885.70428474999,-1.7813860199967166,52943.46024000001 2026-06-08,21:33:22.000,159,11100505,124285,0,1780954401,13885.576294859995,-1.75318949999928,52943.418317280004 2026-06-08,21:33:27.000,159,11100588,124245,0,1780954406,13885.084544229998,-1.7602386299986392,52943.11787112 2026-06-08,21:33:30.000,159,11100531,124325,0,1780954409,13885.077807919988,-1.8307299299995066,52943.13184536 2026-06-08,21:33:33.000,159,11100558,124325,0,1780954412,13885.030653749993,-1.7813860199967166,52943.15979384 2026-06-08,21:33:36.000,159,11100596,123605,0,1780954415,13884.882454929997,-1.6897473299977719,52943.110884 2026-06-08,21:33:39.000,159,11100549,123205,0,1780954418,13884.848773379992,-1.6897473299977719,52943.09690976001 2026-06-08,21:33:42.000,159,11100534,123125,0,1780954421,13884.754465040001,-1.75318949999928,52943.08992264 2026-06-08,21:33:45.000,159,11100578,123285,0,1780954424,13884.606266219991,-1.8166316700007883,52943.082935520004 2026-06-08,21:33:48.000,159,11100566,123525,0,1780954427,13884.680365629996,-1.9294177499978105,52943.19472944001 2026-06-08,21:33:51.000,159,11100534,123765,0,1780954430,13884.61300253,-2.021056439996755,52943.22966504 2026-06-08,21:33:54.000,159,11100582,124125,0,1780954433,13884.57258467,-2.1408916500004125,52943.19472944001 2026-06-08,21:33:59.000,159,11100586,124645,0,1780954438,13884.074097729994,-2.1549899099991308,52942.88729616001 2026-06-08,21:34:02.000,159,11100526,124245,0,1780954441,13884.101042969989,-2.176137299997208,52942.8313992 2026-06-08,21:34:05.000,159,11100565,123885,0,1780954444,13884.168406069999,-2.0985968699969817,52942.77550224 2026-06-08,21:34:08.000,159,11100512,123565,0,1780954447,13884.16166975999,-2.0844986099982634,52942.68466968 2026-06-08,21:34:11.000,159,11100517,123085,0,1780954450,13884.195351309994,-2.056302090000827,52942.68466968 2026-06-08,21:34:14.000,159,11100564,122885,0,1780954453,13884.24250547999,-1.9999090499986778,52942.78248936 2026-06-08,21:34:17.000,159,11100552,123285,0,1780954456,13884.35028644,-1.9505651399958879,52942.67069544001 2026-06-08,21:34:20.000,159,11100574,123405,0,1780954459,13884.357022749995,-1.9364668799971696,52942.76152800001 2026-06-08,21:34:23.000,159,11100575,123645,0,1780954462,13884.599529909996,-1.9717125300012412,52942.92921888001 2026-06-08,21:34:26.000,159,11100566,124205,0,1780954465,13884.559112049996,-1.9153194899990922,52942.915244640004 2026-06-08,21:34:31.000,159,11100536,124285,0,1780954470,13884.087570349999,-1.8800738400022965,52942.69165680001 2026-06-08,21:34:34.000,159,11100529,124325,0,1780954473,13884.101042969989,-1.8730247099956614,52942.58685 2026-06-08,21:34:37.000,159,11100577,124085,0,1780954476,13884.067361419999,-2.0351546999954735,52942.62178560001 2026-06-08,21:34:40.000,159,11100559,124365,0,1780954479,13884.24250547999,-2.1338425200010533,52942.55890152 2026-06-08,21:34:43.000,159,11100544,124245,0,1780954482,13884.42438584999,-2.16203903999849,52942.61479848 2026-06-08,21:34:46.000,159,11100566,123965,0,1780954485,13884.61300253,-2.16203903999849,52942.62877272 2026-06-08,21:34:49.000,159,11100590,124285,0,1780954488,13884.781410279997,-2.056302090000827,52942.63575984 2026-06-08,21:34:52.000,159,11100519,124285,0,1780954491,13885.030653749993,-1.9153194899990922,52942.85236056 2026-06-08,21:34:55.000,159,11100584,124965,0,1780954494,13885.044126369998,-1.7390912400005618,52942.90825752001 2026-06-08,21:34:58.000,159,11100566,124925,0,1780954497,13884.990235889993,-1.6333542899956228,52942.9012704 2026-06-08,21:35:03.000,159,11100543,124365,0,1780954502,13884.518694189996,-1.492371690001164,52942.78947648001 2026-06-08,21:35:06.000,159,11100541,124125,0,1780954505,13884.40417691999,-1.5205682099986007,52942.747553760004 2026-06-08,21:35:09.000,159,11100508,124125,0,1780954508,13884.33007751,-1.6685999399996945,52942.74056664001 2026-06-08,21:35:12.000,159,11100554,123805,0,1780954511,13884.34355012999,-1.8307299299995066,52942.68466968 2026-06-08,21:35:15.000,159,11100564,123645,0,1780954514,13884.437858469995,-2.0492529600014677,52942.66370832 2026-06-08,21:35:18.000,159,11100571,123165,0,1780954517,13884.61300253,-2.126793390001694,52942.61479848 2026-06-08,21:35:21.000,159,11100582,123205,0,1780954520,13884.909400169992,-2.1831864299965673,52942.649734080005 2026-06-08,21:35:24.000,159,11100513,123285,0,1780954523,13885.475250209995,-2.2536777299974347,52942.90825752001 2026-06-08,21:35:27.000,159,11100551,122925,0,1780954526,13885.475250209995,-2.1126951299957,52942.915244640004 2026-06-08,21:35:30.000,159,11100561,123565,0,1780954529,13885.535876999995,-1.9223686199984513,52942.95018024 2026-06-08,21:35:35.000,159,11100507,123645,0,1780954534,13884.996972200002,-1.6615508100003353,52942.81043784001 2026-06-08,21:35:38.000,159,11100588,123325,0,1780954537,13884.747728729992,-1.534666469997319,52942.7964636 2026-06-08,21:35:41.000,159,11100543,123405,0,1780954540,13884.565848359991,-1.4782734299951699,52942.80345072 2026-06-08,21:35:44.000,159,11100542,123405,0,1780954543,13884.35028644,-1.5628629900020314,52942.78248936 2026-06-08,21:35:47.000,159,11100548,123125,0,1780954546,13884.28965965,-1.640403420002258,52942.77550224 2026-06-08,21:35:50.000,159,11100525,123285,0,1780954549,13884.30313226999,-1.7743368899973575,52942.76152800001 2026-06-08,21:35:53.000,159,11100571,123085,0,1780954552,13884.28292333999,-1.8941721000010148,52942.76152800001 2026-06-08,21:35:56.000,159,11100582,123205,0,1780954555,13884.740992419996,-2.0774494799989043,52943.02703856001 2026-06-08,21:35:59.000,159,11100544,123405,0,1780954558,13884.808355519992,-2.119744260002335,52942.95716736001 2026-06-08,21:36:02.000,159,11100512,123525,0,1780954561,13885.003708509998,-2.126793390001694,52943.01306432 2026-06-08,21:36:07.000,159,11100582,123525,0,1780954566,13884.990235889993,-2.006958179998037,52942.817424960005 2026-06-08,21:36:10.000,159,11100569,123805,0,1780954569,13885.071071609993,-1.8800738400022965,52942.936206000006 2026-06-08,21:36:13.000,159,11100527,123485,0,1780954572,13885.226006739998,-1.746140369999921,52943.00607720001 2026-06-08,21:36:16.000,159,11100551,123365,0,1780954575,13885.286633529999,-1.6826981999984127,52943.12485824001 2026-06-08,21:36:19.000,159,11100555,123405,0,1780954578,13885.394414489994,-1.6333542899956228,52943.12485824001 2026-06-08,21:36:22.000,159,11100596,123085,0,1780954581,13885.515668069995,-1.6897473299977719,52943.24363928001 2026-06-08,21:36:25.000,159,11100531,123245,0,1780954584,13885.596503789995,-1.80253341000207,52943.25761352 2026-06-08,21:36:28.000,159,11100513,123125,0,1780954587,13886.020891319997,-1.8659755799963023,52943.61395664 2026-06-08,21:36:31.000,159,11100583,123325,0,1780954590,13886.108463349992,-1.9858107899999595,52943.73273768 2026-06-08,21:36:34.000,159,11100499,123925,0,1780954593,13886.236453240002,-2.056302090000827,52943.809596 2026-06-08,21:36:39.000,159,11100506,123645,0,1780954598,13885.967000839992,-2.0985968699969817,52943.66286648 2026-06-08,21:36:42.000,159,11100595,123445,0,1780954601,13885.967000839992,-2.0844986099982634,52943.69081496 2026-06-08,21:36:45.000,159,11100556,123605,0,1780954604,13885.967000839992,-2.0844986099982634,52943.72575056001 2026-06-08,21:36:48.000,159,11100553,123565,0,1780954607,13885.892901430001,-2.0351546999954735,52943.76068616 2026-06-08,21:36:51.000,159,11100570,123285,0,1780954610,13885.973737150001,-1.9999090499986778,52943.74671192001 2026-06-08,21:36:54.000,159,11100507,123445,0,1780954613,13885.839010949996,-1.9717125300012412,52943.72575056001 2026-06-08,21:36:57.000,159,11100535,123565,0,1780954616,13885.886165119991,-1.9717125300012412,52943.79562176001 2026-06-08,21:37:00.000,159,11100565,123245,0,1780954619,13886.128672279992,-1.957614269995247,52943.90042856 2026-06-08,21:37:03.000,159,11100531,123605,0,1780954622,13886.189299069993,-1.9364668799971696,52944.01222248001 2026-06-08,21:37:06.000,159,11100518,123445,0,1780954625,13886.108463349992,-1.8448281899982248,52944.0192096 2026-06-08,21:37:11.000,159,11100605,123445,0,1780954630,13885.54261330999,-1.6333542899956228,52943.83754448 2026-06-08,21:37:14.000,159,11100580,123165,0,1780954633,13885.327051389999,-1.640403420002258,52943.85850584 2026-06-08,21:37:17.000,159,11100576,123085,0,1780954636,13885.158643639988,-1.5064699499998824,52943.89344144001 2026-06-08,21:37:20.000,159,11100532,123005,0,1780954639,13884.862245999997,-1.5558138599953963,52943.823570240005 2026-06-08,21:37:23.000,159,11100571,122645,0,1780954642,13884.680365629996,-1.6333542899956228,52943.78164752 2026-06-08,21:37:26.000,159,11100540,123445,0,1780954645,13884.680365629996,-1.8448281899982248,52943.71876344001 2026-06-08,21:37:29.000,159,11100539,124565,0,1780954648,13884.700574559996,-1.9435160099965287,52943.655879360005 2026-06-08,21:37:32.000,159,11100519,124485,0,1780954651,13884.889191239992,-2.006958179998037,52943.84453160001 2026-06-08,21:37:35.000,159,11100565,123645,0,1780954654,13884.929609099992,-1.9999090499986778,52943.74671192001 2026-06-08,21:37:38.000,159,11100545,123205,0,1780954657,13884.936345410002,-2.006958179998037,52943.79562176001 2026-06-08,21:37:43.000,159,11100561,123844,0,1780954662,13884.740992419996,-1.8659755799963023,52943.52312408 2026-06-08,21:37:46.000,159,11100554,124805,0,1780954665,13884.808355519992,-1.7390912400005618,52943.55107256001 2026-06-08,21:37:49.000,159,11100548,124045,0,1780954668,13884.714047180001,-1.6685999399996945,52943.53011120001 2026-06-08,21:37:52.000,159,11100552,123125,0,1780954671,13884.63321146,-1.6685999399996945,52943.586008160004 2026-06-08,21:37:55.000,159,11100517,123325,0,1780954674,13884.666893009991,-1.7602386299986392,52943.45325288 2026-06-08,21:37:58.000,159,11100543,124085,0,1780954677,13884.5927936,-1.7249929800018435,52943.53011120001 2026-06-08,21:38:01.000,159,11100577,124205,0,1780954680,13884.63321146,-1.8166316700007883,52943.54408544 2026-06-08,21:38:04.000,159,11100521,124965,0,1780954683,13885.030653749993,-1.9153194899990922,52943.72575056001 2026-06-08,21:38:07.000,159,11100565,124285,0,1780954686,13885.050862679993,-1.9223686199984513,52943.67684072001 2026-06-08,21:38:10.000,159,11100502,123765,0,1780954689,13885.050862679993,-1.957614269995247,52943.69081496 2026-06-08,21:38:15.000,159,11100464,123565,0,1780954694,13884.754465040001,-1.9153194899990922,52943.4951756 2026-06-08,21:38:18.000,159,11100478,124005,0,1780954697,13884.680365629996,-1.8589264499969431,52943.50914984001 2026-06-08,21:38:21.000,159,11100500,124365,0,1780954700,13884.61300253,-1.851877319997584,52943.59299528 2026-06-08,21:38:24.000,159,11100555,124445,0,1780954703,13884.51195788,-1.8307299299995066,52943.57203392 2026-06-08,21:38:27.000,159,11100502,124565,0,1780954706,13884.40417691999,-1.8800738400022965,52943.55107256001 2026-06-08,21:38:30.000,159,11100539,124605,0,1780954709,13884.38396798999,-1.8659755799963023,52943.64889224001 2026-06-08,21:38:33.000,159,11100489,123805,0,1780954712,13884.35028644,-1.8941721000010148,52943.55805968001 2026-06-08,21:38:36.000,159,11100535,123045,0,1780954715,13884.693838250001,-1.9153194899990922,52943.78863464 2026-06-08,21:38:39.000,159,11100476,123245,0,1780954718,13884.653420390001,-1.9153194899990922,52943.69081496 2026-06-08,21:38:42.000,159,11100459,125565,0,1780954721,13884.754465040001,-1.795484279995435,52943.704789200005 2026-06-08,21:38:47.000,159,11100533,123685,0,1780954726,13884.565848359991,-1.5840103800001089,52943.50914984001 2026-06-08,21:38:50.000,159,11100543,122205,0,1780954729,13884.45133109,-1.6192560299969045,52943.4951756 2026-06-08,21:38:53.000,159,11100510,123365,0,1780954732,13884.37049537,-1.6826981999984127,52943.55107256001 2026-06-08,21:38:56.000,159,11100506,125885,0,1780954735,13884.33007751,-1.7884351499960758,52943.53011120001 2026-06-08,21:38:59.000,159,11100532,124605,0,1780954738,13884.215560239994,-1.9153194899990922,52943.51613696 2026-06-08,21:39:02.000,159,11100520,123045,0,1780954741,13884.094306659994,-2.0422038300021086,52943.39735592 2026-06-08,21:39:05.000,159,11100466,123725,0,1780954744,13883.986525699998,-2.1902355599959265,52943.39036880001 2026-06-08,21:39:08.000,159,11100499,124445,0,1780954747,13884.215560239994,-2.2395794699987164,52943.51613696 2026-06-08,21:39:11.000,159,11100450,123045,0,1780954750,13884.24250547999,-2.21138295000128,52943.57902104001 2026-06-08,21:39:14.000,159,11100530,122205,0,1780954753,13884.46480370999,-2.119744260002335,52943.62793088001 2026-06-08,21:39:19.000,159,11100471,124205,0,1780954758,13884.51195788,-2.0492529600014677,52943.439278640006 2026-06-08,21:39:22.000,159,11100520,124685,0,1780954761,13884.754465040001,-2.0422038300021086,52943.4253044 2026-06-08,21:39:25.000,159,11100504,124165,0,1780954764,13884.929609099992,-2.021056439996755,52943.4951756 2026-06-08,21:39:28.000,159,11100511,123885,0,1780954767,13885.178852569989,-1.9787616600006004,52943.50914984001 2026-06-08,21:39:31.000,159,11100504,123125,0,1780954770,13885.387678179999,-1.9435160099965287,52943.59299528 2026-06-08,21:39:34.000,159,11100511,123485,0,1780954773,13885.54934962,-1.8589264499969431,52943.61395664 2026-06-08,21:39:37.000,159,11100489,125125,0,1780954776,13885.62344902999,-1.6756490699990536,52943.71177632 2026-06-08,21:39:40.000,159,11100496,124045,0,1780954779,13885.859219879996,-1.5699121200013906,52943.88645432001 2026-06-08,21:39:43.000,159,11100454,123005,0,1780954782,13885.926582979992,-1.5205682099986007,52943.89344144001 2026-06-08,21:39:46.000,159,11100484,123365,0,1780954785,13885.967000839992,-1.4007330000022193,52944.01222248001 2026-06-08,21:39:51.000,159,11100535,124485,0,1780954790,13885.79185678,-1.435978649999015,52943.80260888 2026-06-08,21:39:54.000,159,11100454,124045,0,1780954793,13885.980473459997,-1.5840103800001089,52943.90042856 2026-06-08,21:39:57.000,159,11100500,124205,0,1780954796,13886.249925859993,-1.7602386299986392,52943.92837704 2026-06-08,21:40:00.000,159,11100506,124445,0,1780954799,13886.499169329989,-1.908270359999733,52943.96331264001 2026-06-08,21:40:03.000,159,11100517,124205,0,1780954802,13886.70125862999,-2.105645999996341,52944.06113232001 2026-06-08,21:40:06.000,159,11100480,123965,0,1780954805,13886.84272113999,-2.281874250002147,52944.22183608001 2026-06-08,21:40:09.000,159,11100471,123805,0,1780954808,13886.84945745,-2.366463810001733,52944.28472016 2026-06-08,21:40:12.000,159,11100501,123725,0,1780954811,13887.085228299991,-2.436955109995324,52944.48035952 2026-06-08,21:40:15.000,159,11100478,123805,0,1780954814,13887.017865199996,-2.422856849996606,52944.592153440004 2026-06-08,21:40:18.000,159,11100474,123645,0,1780954817,13886.99091996,-2.429905979995965,52944.5781792 2026-06-08,21:40:23.000,159,11100480,123645,0,1780954822,13886.546323499999,-2.4158077199972467,52944.51529512001 2026-06-08,21:40:26.000,159,11100533,123605,0,1780954825,13886.60021397999,-2.380562070000451,52944.51529512001 2026-06-08,21:40:29.000,159,11100466,123365,0,1780954828,13886.512641949994,-2.380562070000451,52944.52926936 2026-06-08,21:40:32.000,159,11100495,123605,0,1780954831,13886.458751469989,-2.38761119999981,52944.52228224 2026-06-08,21:40:35.000,159,11100510,122725,0,1780954834,13886.404860989998,-2.38761119999981,52944.58516632001 2026-06-08,21:40:38.000,159,11100548,123245,0,1780954837,13886.303816339998,-2.380562070000451,52944.59914056 2026-06-08,21:40:41.000,159,11100496,123525,0,1780954840,13886.175826450002,-2.3100707699995837,52944.64106328 2026-06-08,21:40:44.000,159,11100438,123805,0,1780954843,13886.222980619998,-2.3594146799950977,52944.81574128 2026-06-08,21:40:47.000,159,11100485,124085,0,1780954846,13886.027627629992,-2.4581025000006775,52944.77381856001 2026-06-08,21:40:50.000,159,11100508,124645,0,1780954849,13885.906374049991,-2.535642930000904,52944.87163824001 2026-06-08,21:40:55.000,159,11100465,124045,0,1780954854,13885.495459139995,-2.7682642200015835,52944.68997312 2026-06-08,21:40:58.000,159,11100446,123885,0,1780954857,13885.40115079999,-2.84580465000181,52944.60612768001 2026-06-08,21:41:01.000,159,11100485,123365,0,1780954860,13885.414623419994,-2.8246572599964566,52944.55721784001 2026-06-08,21:41:04.000,159,11100491,123285,0,1780954863,13885.434832349994,-2.5708885799976997,52944.48734664001 2026-06-08,21:41:07.000,159,11100493,123085,0,1780954866,13885.434832349994,-2.3030216400002246,52944.43843680001 2026-06-08,21:41:10.000,159,11100497,123205,0,1780954869,13885.44156865999,-1.957614269995247,52944.424462560004 2026-06-08,21:41:13.000,159,11100510,123805,0,1780954872,13885.387678179999,-1.7038455899964902,52944.46638528001 2026-06-08,21:41:16.000,159,11100447,123605,0,1780954875,13885.56282223999,-1.4712242999958107,52944.48734664001 2026-06-08,21:41:19.000,159,11100499,124045,0,1780954878,13885.56955855,-1.3090943099959986,52944.51529512001 2026-06-08,21:41:22.000,159,11100449,124245,0,1780954881,13885.46177758999,-1.2879469199979212,52944.4733724 2026-06-08,21:41:27.000,159,11100460,124605,0,1780954886,13885.219270429989,-1.534666469997319,52944.27074592001 2026-06-08,21:41:30.000,159,11100436,124765,0,1780954889,13885.387678179999,-1.7390912400005618,52944.38253984 2026-06-08,21:41:33.000,159,11100494,123765,0,1780954892,13885.52240437999,-1.9858107899999595,52944.30568152 2026-06-08,21:41:36.000,159,11100521,123725,0,1780954895,13885.737966299996,-2.105645999996341,52944.31965576001 2026-06-08,21:41:39.000,159,11100438,123485,0,1780954898,13885.83227464,-2.126793390001694,52944.31266864 2026-06-08,21:41:42.000,159,11100455,123165,0,1780954901,13885.960264529996,-2.0422038300021086,52944.34760424001 2026-06-08,21:41:45.000,159,11100432,123205,0,1780954904,13886.061309179997,-1.8589264499969431,52944.27074592001 2026-06-08,21:41:48.000,159,11100451,123365,0,1780954907,13886.512641949994,-1.5699121200013906,52944.4733724 2026-06-08,21:41:51.000,159,11100425,123925,0,1780954910,13886.694522319995,-1.3654873499981477,52944.4733724 2026-06-08,21:41:54.000,159,11100501,124325,0,1780954913,13886.7484128,-1.16811171000154,52944.55023072 2026-06-08,21:41:59.000,159,11100439,124485,0,1780954918,13886.519378259989,-0.9566378099989379,52944.41048832 2026-06-08,21:42:02.000,159,11100429,124205,0,1780954921,13886.404860989998,-1.020079980000446,52944.424462560004 2026-06-08,21:42:05.000,159,11100495,123965,0,1780954924,13886.371179439993,-1.1399151899968274,52944.38253984 2026-06-08,21:42:08.000,159,11100495,123765,0,1780954927,13886.337497889988,-1.2879469199979212,52944.48734664001 2026-06-08,21:42:11.000,159,11100509,123925,0,1780954930,13886.297080029988,-1.5205682099986007,52944.494333760005 2026-06-08,21:42:14.000,159,11100440,123285,0,1780954933,13886.350970509993,-1.6826981999984127,52944.508308 2026-06-08,21:42:17.000,159,11100523,123365,0,1780954936,13886.377915749988,-1.8377790599988657,52944.4733724 2026-06-08,21:42:20.000,159,11100441,123325,0,1780954939,13886.82924852,-1.9505651399958879,52944.70394736001 2026-06-08,21:42:23.000,159,11100436,124045,0,1780954942,13887.03133782,-1.9505651399958879,52944.67599888 2026-06-08,21:42:26.000,159,11100426,123285,0,1780954945,13887.159327709996,-1.8800738400022965,52944.710934480005 2026-06-08,21:42:31.000,159,11100460,123085,0,1780954950,13886.94376578999,-1.647452550001617,52944.64106328 2026-06-08,21:42:34.000,159,11100489,122685,0,1780954953,13886.88987531,-1.541715599996678,52944.64106328 2026-06-08,21:42:37.000,159,11100418,123405,0,1780954956,13886.70125862999,-1.3231925700019929,52944.62708904 2026-06-08,21:42:40.000,159,11100442,123565,0,1780954959,13886.586741359999,-1.2104064899976947,52944.613114800006 2026-06-08,21:42:43.000,159,11100440,124085,0,1780954962,13886.485696709999,-1.2033573599983356,52944.55721784001 2026-06-08,21:42:46.000,159,11100490,124325,0,1780954965,13886.478960399989,-1.2879469199979212,52944.55721784001 2026-06-08,21:42:49.000,159,11100477,124365,0,1780954968,13886.512641949994,-1.4148312600009376,52944.52926936 2026-06-08,21:42:52.000,159,11100439,124565,0,1780954971,13886.84272113999,-1.5981086399988271,52944.79477992 2026-06-08,21:42:55.000,159,11100441,124405,0,1780954974,13886.856193759995,-1.8166316700007883,52944.710934480005 2026-06-08,21:42:58.000,159,11100509,124165,0,1780954977,13886.856193759995,-1.9435160099965287,52944.70394736001 2026-06-08,21:43:03.000,159,11100483,123725,0,1780954982,13886.478960399989,-2.0492529600014677,52944.51529512001 2026-06-08,21:43:06.000,159,11100488,123525,0,1780954985,13886.445278849998,-2.1126951299957,52944.43843680001 2026-06-08,21:43:09.000,159,11100400,122725,0,1780954988,13886.411597299993,-2.126793390001694,52944.41048832 2026-06-08,21:43:12.000,159,11100440,123005,0,1780954991,13886.465487779999,-2.1831864299965673,52944.34061712 2026-06-08,21:43:15.000,159,11100458,123645,0,1780954994,13886.58000504999,-2.2325303399993572,52944.34061712 2026-06-08,21:43:18.000,159,11100462,123965,0,1780954997,13886.835984829995,-2.324169029998302,52944.30568152 2026-06-08,21:43:21.000,159,11100509,123565,0,1780955000,13887.078491989996,-2.3594146799950977,52944.31965576001 2026-06-08,21:43:24.000,159,11100462,124405,0,1780955003,13887.401834869997,-2.4933481499974732,52944.56420496001 2026-06-08,21:43:27.000,159,11100427,124885,0,1780955006,13887.610660479993,-2.528593800001545,52944.662024640005 2026-06-08,21:43:30.000,159,11100462,124485,0,1780955009,13887.630869409993,-2.592035969995777,52944.613114800006 2026-06-08,21:43:35.000,159,11100415,123485,0,1780955014,13887.118909849996,-2.584986839996418,52944.4733724 2026-06-08,21:43:38.000,159,11100436,123485,0,1780955017,13886.91008424,-2.584986839996418,52944.46638528001 2026-06-08,21:43:41.000,159,11100468,122845,0,1780955020,13886.7484128,-2.584986839996418,52944.543243600005 2026-06-08,21:43:44.000,159,11100430,122965,0,1780955023,13886.58000504999,-2.6554781399972853,52944.46638528001 2026-06-08,21:43:47.000,159,11100423,123205,0,1780955026,13886.606950289999,-2.7118711799994344,52944.508308 2026-06-08,21:43:50.000,159,11100423,123725,0,1780955029,13886.66084076999,-2.740067699996871,52944.48035952 2026-06-08,21:43:53.000,159,11100429,124685,0,1780955032,13886.674313389994,-2.74711682999623,52944.46638528001 2026-06-08,21:43:56.000,159,11100448,124925,0,1780955035,13887.024601509991,-2.683674660001998,52944.6480504 2026-06-08,21:43:59.000,159,11100443,123685,0,1780955038,13886.957238409996,-2.535642930000904,52944.53625648001 2026-06-08,21:44:02.000,159,11100374,122765,0,1780955041,13886.84945745,-2.3946603299991693,52944.592153440004 2026-06-08,21:44:07.000,159,11100379,123165,0,1780955046,13886.249925859993,-2.260726859996794,52944.38952696001 2026-06-08,21:44:10.000,159,11100442,124165,0,1780955049,13886.020891319997,-2.1902355599959265,52944.424462560004 2026-06-08,21:44:13.000,159,11100464,125005,0,1780955052,13885.83227464,-2.260726859996794,52944.43144968 2026-06-08,21:44:16.000,159,11100441,124685,0,1780955055,13885.75143892,-2.2536777299974347,52944.41747544001 2026-06-08,21:44:19.000,159,11100442,123805,0,1780955058,13885.62344902999,-2.3100707699995837,52944.38253984 2026-06-08,21:44:22.000,159,11100429,123165,0,1780955061,13885.535876999995,-2.3453164199963794,52944.39651408001 2026-06-08,21:44:25.000,159,11100397,122965,0,1780955064,13885.40788711,-2.366463810001733,52944.39651408001 2026-06-08,21:44:28.000,159,11100424,123565,0,1780955067,13885.252951979994,-2.3453164199963794,52944.41747544001 2026-06-08,21:44:31.000,159,11100404,123965,0,1780955070,13885.064335299998,-2.2395794699987164,52944.31965576001 2026-06-08,21:44:34.000,159,11100385,124765,0,1780955073,13885.158643639988,-2.2395794699987164,52944.46638528001 2026-06-08,21:44:39.000,159,11100430,124005,0,1780955078,13884.579320979996,-2.21138295000128,52944.13799064 2026-06-08,21:44:42.000,159,11100442,123325,0,1780955081,13884.45133109,-2.281874250002147,52944.10305504001 2026-06-08,21:44:45.000,159,11100417,122605,0,1780955084,13884.43112216,-2.3594146799950977,52944.03318384001 2026-06-08,21:44:48.000,159,11100459,123285,0,1780955087,13884.37049537,-2.4651516300000367,52943.97728688 2026-06-08,21:44:51.000,159,11100480,123725,0,1780955090,13884.45133109,-2.584986839996418,52943.90741568 2026-06-08,21:44:54.000,159,11100437,124565,0,1780955093,13884.579320979996,-2.7118711799994344,52943.91440280001 2026-06-08,21:44:57.000,159,11100401,124485,0,1780955096,13884.653420390001,-2.7118711799994344,52943.872480080005 2026-06-08,21:45:00.000,159,11100412,124325,0,1780955099,13885.044126369998,-2.7259694399981527,52944.04715808 2026-06-08,21:45:03.000,159,11100343,123725,0,1780955102,13885.071071609993,-2.697772920000716,52944.07510656 2026-06-08,21:45:06.000,159,11100393,123885,0,1780955105,13885.064335299998,-2.6272816199998488,52944.10305504001 2026-06-08,21:45:11.000,159,11100399,123365,0,1780955110,13884.767937659992,-2.641379879998567,52943.95632552 2026-06-08,21:45:14.000,159,11100455,123005,0,1780955113,13884.687101939991,-2.577937709997059,52943.942351280006 2026-06-08,21:45:17.000,159,11100421,123125,0,1780955116,13884.61300253,-2.5497411899996223,52943.942351280006 2026-06-08,21:45:20.000,159,11100431,123285,0,1780955119,13884.619738839996,-2.472200759999396,52943.97029976 2026-06-08,21:45:23.000,159,11100465,123645,0,1780955122,13884.639947769996,-2.4440042400019593,52943.872480080005 2026-06-08,21:45:26.000,159,11100424,123645,0,1780955125,13884.666893009991,-2.3382672899970203,52943.86549296001 2026-06-08,21:45:29.000,159,11100426,124325,0,1780955128,13884.660156699996,-2.2959725100008654,52943.83754448 2026-06-08,21:45:32.000,159,11100440,124725,0,1780955131,13884.963290649997,-2.3030216400002246,52944.01222248001 2026-06-08,21:45:35.000,159,11100399,124325,0,1780955134,13884.916136480002,-2.3453164199963794,52943.97728688 2026-06-08,21:45:38.000,159,11100399,124045,0,1780955137,13885.003708509998,-2.4158077199972467,52944.0192096 2026-06-08,21:45:43.000,159,11100479,123525,0,1780955142,13884.727519799992,-2.5215446700021857,52943.83055736 2026-06-08,21:45:46.000,159,11100444,123205,0,1780955145,13884.781410279997,-2.5215446700021857,52943.79562176001 2026-06-08,21:45:49.000,159,11100465,123165,0,1780955148,13884.821828139997,-2.422856849996606,52943.76068616 2026-06-08,21:45:52.000,159,11100375,123325,0,1780955151,13884.936345410002,-2.3030216400002246,52943.68382784 2026-06-08,21:45:55.000,159,11100369,123685,0,1780955154,13885.044126369998,-2.119744260002335,52943.68382784 2026-06-08,21:45:58.000,159,11100372,123844,0,1780955157,13885.104753159998,-1.9999090499986778,52943.6698536 2026-06-08,21:46:01.000,159,11100377,124365,0,1780955160,13885.151907329993,-1.9435160099965287,52943.59998240001 2026-06-08,21:46:04.000,159,11100404,124605,0,1780955163,13885.367469249999,-1.908270359999733,52943.78164752 2026-06-08,21:46:07.000,159,11100377,124485,0,1780955166,13885.252951979994,-1.964663400001882,52943.823570240005 2026-06-08,21:46:10.000,159,11100354,124085,0,1780955169,13885.266424599999,-2.006958179998037,52943.79562176001 2026-06-08,21:46:15.000,159,11100378,123485,0,1780955174,13885.151907329993,-2.0985968699969817,52943.55805968001 2026-06-08,21:46:18.000,159,11100436,123085,0,1780955177,13885.286633529999,-2.0774494799989043,52943.51613696 2026-06-08,21:46:21.000,159,11100435,123085,0,1780955180,13885.455041279994,-2.1126951299957,52943.5650468 2026-06-08,21:46:24.000,159,11100407,123005,0,1780955183,13885.58976748,-2.126793390001694,52943.53011120001 2026-06-08,21:46:27.000,159,11100360,123925,0,1780955186,13885.697548439995,-2.1549899099991308,52943.57902104001 2026-06-08,21:46:30.000,159,11100356,124005,0,1780955189,13885.778384159996,-2.169088169997849,52943.59299528 2026-06-08,21:46:33.000,159,11100414,124525,0,1780955192,13885.677339509995,-2.3100707699995837,52943.52312408 2026-06-08,21:46:36.000,159,11100361,124485,0,1780955195,13885.919846669996,-2.373512940001092,52943.78863464 2026-06-08,21:46:39.000,159,11100372,124285,0,1780955198,13885.865956189991,-2.324169029998302,52943.80260888 2026-06-08,21:46:42.000,159,11100423,124485,0,1780955201,13885.825538329991,-2.2536777299974347,52943.81658312001 2026-06-08,21:46:47.000,159,11100370,123645,0,1780955206,13885.434832349994,-2.0492529600014677,52943.68382784 2026-06-08,21:46:50.000,159,11100389,123405,0,1780955209,13885.38094186999,-1.8941721000010148,52943.655879360005 2026-06-08,21:46:53.000,159,11100433,123285,0,1780955212,13885.306842459999,-1.8589264499969431,52943.59299528 2026-06-08,21:46:56.000,159,11100429,123325,0,1780955215,13885.178852569989,-1.9153194899990922,52943.66286648 2026-06-08,21:46:59.000,159,11100408,123525,0,1780955218,13884.929609099992,-2.0422038300021086,52943.586008160004 2026-06-08,21:47:02.000,159,11100418,124125,0,1780955221,13884.707310869991,-2.2466285999980755,52943.55107256001 2026-06-08,21:47:05.000,159,11100390,124165,0,1780955224,13884.51195788,-2.3594146799950977,52943.57203392 2026-06-08,21:47:08.000,159,11100405,124525,0,1780955227,13884.727519799992,-2.4581025000006775,52943.80260888 2026-06-08,21:47:11.000,159,11100352,124325,0,1780955230,13884.606266219991,-2.3523655499957385,52943.7397248 2026-06-08,21:47:14.000,159,11100364,124205,0,1780955233,13884.687101939991,-2.2395794699987164,52943.67684072001 2026-06-08,21:47:19.000,159,11100411,123325,0,1780955238,13884.18187868999,-1.8377790599988657,52943.47421424 2026-06-08,21:47:22.000,159,11100398,122925,0,1780955241,13883.966316769998,-1.6685999399996945,52943.3554332 2026-06-08,21:47:25.000,159,11100362,123365,0,1780955244,13883.676655440002,-1.5064699499998824,52943.39735592 2026-06-08,21:47:28.000,159,11100411,123405,0,1780955247,13883.454357210001,-1.492371690001164,52943.25761352 2026-06-08,21:47:31.000,159,11100365,123645,0,1780955250,13883.366785179991,-1.534666469997319,52943.26460064001 2026-06-08,21:47:34.000,159,11100423,124125,0,1780955253,13883.28594945999,-1.6333542899956228,52943.18774232 2026-06-08,21:47:37.000,159,11100391,124725,0,1780955256,13883.407203039991,-1.7743368899973575,52943.1807552 2026-06-08,21:47:40.000,159,11100391,124525,0,1780955259,13883.885481049998,-1.8730247099956614,52943.369407440005 2026-06-08,21:47:43.000,159,11100377,124445,0,1780955262,13884.188615,-1.9294177499978105,52943.33447184 2026-06-08,21:47:46.000,159,11100367,124285,0,1780955265,13884.687101939991,-1.851877319997584,52943.38338168001 2026-06-08,21:47:51.000,159,11100392,123685,0,1780955270,13885.023917439998,-1.696796459997131,52943.285562 2026-06-08,21:47:54.000,159,11100342,123525,0,1780955273,13885.172116259993,-1.7320421100012027,52943.33447184 2026-06-08,21:47:57.000,159,11100395,123525,0,1780955276,13885.064335299998,-1.795484279995435,52943.46024000001 2026-06-08,21:48:00.000,159,11100374,123405,0,1780955279,13884.929609099992,-1.9364668799971696,52943.5650468 2026-06-08,21:48:03.000,159,11100322,123525,0,1780955282,13884.761201349997,-2.056302090000827,52943.64889224001 2026-06-08,21:48:06.000,159,11100342,123365,0,1780955285,13884.646684079991,-2.2325303399993572,52943.57203392 2026-06-08,21:48:09.000,159,11100382,123844,0,1780955288,13884.49174895,-2.317119899998943,52943.62094376 2026-06-08,21:48:12.000,159,11100358,124005,0,1780955291,13884.606266219991,-2.422856849996606,52943.78863464 2026-06-08,21:48:15.000,159,11100377,123645,0,1780955294,13884.747728729992,-2.472200759999396,52943.93536416001 2026-06-08,21:48:18.000,159,11100367,124005,0,1780955297,13885.044126369998,-2.5003972799968324,52943.942351280006 2026-06-08,21:48:23.000,159,11100389,124005,0,1780955302,13885.118225779988,-2.634330749999208,52943.88645432001 2026-06-08,21:48:26.000,159,11100410,124205,0,1780955305,13885.38094186999,-2.6554781399972853,52943.93536416001 2026-06-08,21:48:29.000,159,11100429,123965,0,1780955308,13885.79185678,-2.7612150900022243,52944.00523536 2026-06-08,21:48:32.000,159,11100433,124285,0,1780955311,13886.007418699992,-2.754165959995589,52944.02619672 2026-06-08,21:48:35.000,159,11100421,124445,0,1780955314,13886.357706819988,-2.6695763999960036,52944.22183608001 2026-06-08,21:48:38.000,159,11100380,123445,0,1780955317,13886.472224089994,-2.592035969995777,52944.31965576001 2026-06-08,21:48:41.000,159,11100390,123844,0,1780955320,13886.377915749988,-2.6272816199998488,52944.38253984 2026-06-08,21:48:44.000,159,11100396,124125,0,1780955323,13886.654104459994,-2.7189203099987935,52944.69696024 2026-06-08,21:48:47.000,159,11100357,123685,0,1780955326,13886.438542539989,-2.754165959995589,52944.75285720001 2026-06-08,21:48:50.000,159,11100420,124205,0,1780955329,13886.263398479998,-2.9233450800020364,52944.89958672001 2026-06-08,21:48:55.000,159,11100317,124005,0,1780955334,13885.657130579995,-3.1418681099967216,52944.67599888 2026-06-08,21:48:58.000,159,11100423,123205,0,1780955337,13885.50219544999,-3.2546541900010197,52944.74587008 2026-06-08,21:49:01.000,159,11100417,122885,0,1780955340,13885.46177758999,-3.3039980999965337,52944.780805680006 2026-06-08,21:49:04.000,159,11100343,123245,0,1780955343,13885.394414489994,-3.2898998399978154,52944.72490872001 2026-06-08,21:49:07.000,159,11100453,123685,0,1780955346,13885.44156865999,-3.2546541900010197,52944.7179216 2026-06-08,21:49:10.000,159,11100410,123885,0,1780955349,13885.515668069995,-3.3039980999965337,52944.73189584001 2026-06-08,21:49:13.000,159,11100388,124405,0,1780955352,13885.657130579995,-3.325145490001887,52944.77381856001 2026-06-08,21:49:16.000,159,11100352,124325,0,1780955355,13885.77164785,-3.3956367899954785,52944.74587008 2026-06-08,21:49:19.000,159,11100411,124285,0,1780955358,13885.906374049991,-3.473177219995705,52944.77381856001 2026-06-08,21:49:22.000,159,11100398,124125,0,1780955361,13885.980473459997,-3.5013737400004175,52944.84368976 2026-06-08,21:49:27.000,159,11100353,123685,0,1780955366,13885.960264529996,-3.522521129998495,52944.87163824001 2026-06-08,21:49:30.000,159,11100399,123565,0,1780955369,13885.993946080001,-3.43088243999955,52944.829715520005 2026-06-08,21:49:33.000,159,11100400,123285,0,1780955372,13886.000682389997,-3.4026859200021136,52944.94150944001 2026-06-08,21:49:36.000,159,11100369,123285,0,1780955375,13885.987209769992,-3.3462928799999645,52944.95548368 2026-06-08,21:49:39.000,159,11100355,123365,0,1780955378,13885.825538329991,-3.4449806999982684,52944.948496560006 2026-06-08,21:49:42.000,159,11100428,123685,0,1780955381,13885.6706032,-3.4097350500014727,52944.99041928001 2026-06-08,21:49:45.000,159,11100380,123685,0,1780955384,13885.58976748,-3.3533420099993236,52945.1022132 2026-06-08,21:49:48.000,159,11100365,124965,0,1780955387,13885.596503789995,-3.212359409997589,52945.13714880001 2026-06-08,21:49:51.000,159,11100344,124205,0,1780955390,13885.636921649995,-3.120720719998644,52945.262916960004 2026-06-08,21:49:54.000,159,11100433,123045,0,1780955393,13885.56955855,-3.0431802899984177,52945.25592984001 2026-06-08,21:49:59.000,159,11100422,124005,0,1780955398,13885.071071609993,-2.902197689996683,52945.08125184 2026-06-08,21:50:02.000,159,11100413,124525,0,1780955401,13884.976763270002,-2.8880994299979648,52944.99041928001 2026-06-08,21:50:05.000,159,11100430,124085,0,1780955404,13884.990235889993,-2.8880994299979648,52945.06029048001 2026-06-08,21:50:08.000,159,11100435,123565,0,1780955407,13884.916136480002,-2.8176081299970974,52944.997406400005 2026-06-08,21:50:11.000,159,11100412,123405,0,1780955410,13885.084544229998,-2.6625272699966445,52945.032342 2026-06-08,21:50:14.000,159,11100406,123245,0,1780955413,13885.131698399993,-2.5144955399955506,52945.02535488 2026-06-08,21:50:17.000,159,11100435,123325,0,1780955416,13885.266424599999,-2.2889233800015063,52944.95548368 2026-06-08,21:50:20.000,159,11100373,123685,0,1780955419,13885.68407581999,-2.063351220000186,52945.23496848001 2026-06-08,21:50:23.000,159,11100401,124165,0,1780955422,13885.697548439995,-1.901221230000374,52945.22798136001 2026-06-08,21:50:26.000,159,11100333,124485,0,1780955425,13885.73122999,-1.7813860199967166,52945.18605864001 2026-06-08,21:50:31.000,159,11100401,124005,0,1780955430,13885.367469249999,-1.6263051599962637,52944.89958672001 2026-06-08,21:50:34.000,159,11100446,124285,0,1780955433,13885.219270429989,-1.7038455899964902,52944.98343216 2026-06-08,21:50:37.000,159,11100405,123245,0,1780955436,13885.145171019998,-1.795484279995435,52944.96945792001 2026-06-08,21:50:40.000,159,11100362,123165,0,1780955439,13885.138434709988,-1.8448281899982248,52944.96945792001 2026-06-08,21:50:43.000,159,11100409,123005,0,1780955442,13885.252951979994,-1.8800738400022965,52944.927535200004 2026-06-08,21:50:46.000,159,11100425,123045,0,1780955445,13885.48198651999,-1.795484279995435,52944.829715520005 2026-06-08,21:50:49.000,159,11100415,123085,0,1780955448,13885.737966299996,-1.7108947199958493,52945.00439352 2026-06-08,21:50:52.000,159,11100412,123165,0,1780955451,13886.263398479998,-1.6263051599962637,52945.18605864001 2026-06-08,21:50:55.000,159,11100404,123085,0,1780955454,13886.445278849998,-1.4571260399970924,52945.22798136001 2026-06-08,21:50:58.000,159,11100402,122925,0,1780955457,13886.68104969999,-1.4571260399970924,52945.27689120001 2026-06-08,21:51:03.000,159,11100350,123085,0,1780955462,13886.357706819988,-1.6685999399996945,52945.12317456 2026-06-08,21:51:06.000,159,11100428,123085,0,1780955465,13886.458751469989,-1.795484279995435,52945.23496848001 2026-06-08,21:51:09.000,159,11100441,123285,0,1780955468,13886.384652059998,-1.9435160099965287,52945.24894272 2026-06-08,21:51:12.000,159,11100428,123325,0,1780955471,13886.384652059998,-2.126793390001694,52945.283878320006 2026-06-08,21:51:15.000,159,11100401,123405,0,1780955474,13886.411597299993,-2.2466285999980755,52945.3118268 2026-06-08,21:51:18.000,159,11100428,123765,0,1780955477,13886.505905639999,-2.3382672899970203,52945.2419556 2026-06-08,21:51:21.000,159,11100381,123844,0,1780955480,13886.55979611999,-2.4158077199972467,52945.3118268 2026-06-08,21:51:24.000,159,11100372,123925,0,1780955483,13886.78883066,-2.38761119999981,52945.4166336 2026-06-08,21:51:27.000,159,11100398,124405,0,1780955486,13886.94376578999,-2.472200759999396,52945.52144040001 2026-06-08,21:51:30.000,159,11100351,124805,0,1780955489,13886.90334792999,-2.542692060000263,52945.50746616 2026-06-08,21:51:35.000,159,11100422,123965,0,1780955494,13886.492433019994,-2.754165959995589,52945.36073664 2026-06-08,21:51:38.000,159,11100411,123805,0,1780955497,13886.391388369993,-2.6766255299953627,52945.26990408 2026-06-08,21:51:41.000,159,11100409,123125,0,1780955500,13886.398124679989,-2.7189203099987935,52945.3118268 2026-06-08,21:51:44.000,159,11100391,122965,0,1780955503,13886.431806229994,-2.754165959995589,52945.25592984001 2026-06-08,21:51:47.000,159,11100388,123405,0,1780955506,13886.478960399989,-2.697772920000716,52945.3118268 2026-06-08,21:51:50.000,159,11100383,123605,0,1780955509,13886.526114569999,-2.634330749999208,52945.3118268 2026-06-08,21:51:53.000,159,11100358,123885,0,1780955512,13886.485696709999,-2.5567903199989814,52945.29785256 2026-06-08,21:51:56.000,159,11100403,124085,0,1780955515,13886.714731249995,-2.472200759999396,52945.53541464 2026-06-08,21:51:59.000,159,11100403,124645,0,1780955518,13886.55979611999,-2.3382672899970203,52945.50746616 2026-06-08,21:52:02.000,159,11100388,124565,0,1780955521,13886.438542539989,-2.225481209999998,52945.50746616 2026-06-08,21:52:07.000,159,11100396,123965,0,1780955526,13885.818802019996,-2.0774494799989043,52945.2419556 2026-06-08,21:52:10.000,159,11100346,123205,0,1780955529,13885.64365795999,-1.9505651399958879,52945.14413592 2026-06-08,21:52:13.000,159,11100408,123365,0,1780955532,13885.54261330999,-1.8377790599988657,52945.19304576 2026-06-08,21:52:16.000,159,11100411,123965,0,1780955535,13885.48198651999,-1.7108947199958493,52945.15112304 2026-06-08,21:52:19.000,159,11100359,124365,0,1780955538,13885.515668069995,-1.5628629900020314,52945.10920032001 2026-06-08,21:52:22.000,159,11100376,123965,0,1780955541,13885.58303116999,-1.4430277799983742,52945.10920032001 2026-06-08,21:52:25.000,159,11100390,124005,0,1780955544,13885.64365795999,-1.330241700001352,52945.08125184 2026-06-08,21:52:28.000,159,11100436,123965,0,1780955547,13885.913110360001,-1.2104064899976947,52945.15112304 2026-06-08,21:52:31.000,159,11100388,124205,0,1780955550,13885.973737150001,-1.1399151899968274,52945.18605864001 2026-06-08,21:52:34.000,159,11100419,123445,0,1780955553,13886.041100249997,-1.1117186699993908,52945.20003288 2026-06-08,21:52:39.000,159,11100352,123485,0,1780955558,13885.74470260999,-1.0482764999978826,52945.046316240005 2026-06-08,21:52:42.000,159,11100425,123365,0,1780955561,13885.76491153999,-0.9425395500002196,52945.07426472 2026-06-08,21:52:45.000,159,11100406,123085,0,1780955564,13885.79185678,-0.8861465099980705,52945.00439352 2026-06-08,21:52:48.000,159,11100398,123205,0,1780955567,13885.798593089996,-0.8156552099972032,52944.98343216 2026-06-08,21:52:51.000,159,11100368,123725,0,1780955570,13885.845747259991,-0.7310656499976176,52944.97644504 2026-06-08,21:52:54.000,159,11100364,123765,0,1780955573,13885.926582979992,-0.6958200000008219,52944.91356096 2026-06-08,21:52:57.000,159,11100345,123925,0,1780955576,13886.041100249997,-0.6605743499967502,52944.997406400005 2026-06-08,21:53:00.000,159,11100369,124125,0,1780955579,13886.465487779999,-0.7099182599995402,52945.24894272 2026-06-08,21:53:03.000,159,11100408,125405,0,1780955582,13886.573268739994,-0.702869130000181,52945.19304576 2026-06-08,21:53:06.000,159,11100384,124045,0,1780955585,13886.62715922,-0.6887708700014628,52945.20003288 2026-06-08,21:53:11.000,159,11100370,123605,0,1780955590,13886.202771689997,-0.6958200000008219,52944.96945792001 2026-06-08,21:53:14.000,159,11100332,124045,0,1780955593,13886.209507999993,-0.752213039995695,52944.95548368 2026-06-08,21:53:17.000,159,11100382,124405,0,1780955596,13886.229716929993,-0.646476089998032,52944.9624708 2026-06-08,21:53:20.000,159,11100417,124165,0,1780955599,13886.216244310002,-0.7240165199982584,52945.032342 2026-06-08,21:53:23.000,159,11100430,123685,0,1780955602,13886.196035380002,-0.7381147799969767,52945.03932912001 2026-06-08,21:53:26.000,159,11100435,124085,0,1780955605,13886.196035380002,-0.8015569499984849,52945.07426472 2026-06-08,21:53:29.000,159,11100347,123485,0,1780955608,13886.162353829997,-0.8086060799978441,52945.02535488 2026-06-08,21:53:32.000,159,11100371,123005,0,1780955611,13886.499169329989,-0.8015569499984849,52945.20702000001 2026-06-08,21:53:35.000,159,11100364,123205,0,1780955614,13886.58000504999,-0.7451639099963359,52945.165097280005 2026-06-08,21:53:38.000,159,11100382,123245,0,1780955617,13886.674313389994,-0.6746726099954685,52945.24894272 2026-06-08,21:53:43.000,159,11100406,123005,0,1780955622,13886.492433019994,-0.6746726099954685,52945.06029048001 2026-06-08,21:53:46.000,159,11100423,122925,0,1780955625,13886.53958718999,-0.6605743499967502,52945.15811016001 2026-06-08,21:53:49.000,159,11100409,123125,0,1780955628,13886.553059809994,-0.752213039995695,52945.1022132 2026-06-08,21:53:52.000,159,11100437,122965,0,1780955631,13886.573268739994,-0.8931956399974297,52945.19304576 2026-06-08,21:53:55.000,159,11100367,122845,0,1780955634,13886.64063183999,-0.9425395500002196,52945.20702000001 2026-06-08,21:53:58.000,159,11100404,123285,0,1780955637,13886.82251220999,-0.9918834599957336,52945.262916960004 2026-06-08,21:54:01.000,159,11100391,123245,0,1780955640,13887.058283059996,-1.020079980000446,52945.35374952001 2026-06-08,21:54:04.000,159,11100438,123645,0,1780955643,13887.590451549993,-0.9707360699976562,52945.6262472 2026-06-08,21:54:07.000,159,11100378,123725,0,1780955646,13887.711705129994,-0.9918834599957336,52945.68913128001 2026-06-08,21:54:10.000,159,11100408,124045,0,1780955649,13887.954212289995,-0.9213921600021422,52945.81489944 2026-06-08,21:54:15.000,159,11100429,124005,0,1780955654,13887.90032180999,-0.8790973799987114,52945.72406688 2026-06-08,21:54:18.000,159,11100391,124405,0,1780955657,13888.08893849,-0.963686939998297,52945.77996384001 2026-06-08,21:54:21.000,159,11100478,123925,0,1780955660,13888.277555169996,-1.0482764999978826,52945.82887368001 2026-06-08,21:54:24.000,159,11100406,125005,0,1780955663,13888.560480189997,-1.2527012700011255,52945.91271912 2026-06-08,21:54:27.000,159,11100427,124205,0,1780955666,13888.823196279998,-1.3654873499981477,52946.02451304001 2026-06-08,21:54:30.000,159,11100440,124045,0,1780955669,13889.1061213,-1.3513890899994294,52946.066435759996 2026-06-08,21:54:33.000,159,11100406,124325,0,1780955672,13889.32841953,-1.3231925700019929,52946.27604936 2026-06-08,21:54:36.000,159,11100392,124325,0,1780955675,13889.698916579997,-1.224504749996413,52946.42976600001 2026-06-08,21:54:39.000,159,11100406,124285,0,1780955678,13889.981841599998,-0.9848343299963744,52946.61841824001 2026-06-08,21:54:42.000,159,11100478,124565,0,1780955681,13890.19740351999,-0.7945078199991258,52946.76514776001 2026-06-08,21:54:47.000,159,11100421,124205,0,1780955686,13890.251293999994,-0.6323778299993137,52946.70226368 2026-06-08,21:54:50.000,159,11100459,124045,0,1780955689,13890.40622913,-0.7169673899988993,52946.904890159996 2026-06-08,21:54:53.000,159,11100450,123525,0,1780955692,13890.453383299995,-0.702869130000181,52947.00270984001 2026-06-08,21:54:56.000,159,11100454,122685,0,1780955695,13890.60831843,-0.7240165199982584,52947.0236712 2026-06-08,21:54:59.000,159,11100434,122685,0,1780955698,13890.66894522,-0.6817217400021036,52947.177387840005 2026-06-08,21:55:02.000,159,11100438,123445,0,1780955701,13890.817144039996,-0.6958200000008219,52947.177387840005 2026-06-08,21:55:05.000,159,11100407,124085,0,1780955704,13891.012497030002,-0.646476089998032,52947.31014312 2026-06-08,21:55:08.000,159,11100452,124805,0,1780955707,13891.430148249994,-0.6323778299993137,52947.51975672 2026-06-08,21:55:11.000,159,11100435,124325,0,1780955710,13891.632237549995,-0.5054934899962973,52947.65251200001 2026-06-08,21:55:14.000,159,11100434,123525,0,1780955713,13891.874744709996,-0.46319871000014246,52947.680460480005 2026-06-08,21:55:19.000,159,11100502,123205,0,1780955718,13892.009470910001,-0.5054934899962973,52947.65949912 2026-06-08,21:55:22.000,159,11100436,124645,0,1780955721,13892.353022719988,-0.7169673899988993,52947.78526728 2026-06-08,21:55:25.000,159,11100465,125965,0,1780955724,13892.69657452999,-0.8227043399965623,52947.8621256 2026-06-08,21:55:28.000,159,11100403,124325,0,1780955727,13892.932345379995,-1.013030850001087,52947.98789376001 2026-06-08,21:55:31.000,159,11100416,123045,0,1780955730,13893.00644479,-1.1963082299989765,52948.05776496001 2026-06-08,21:55:34.000,159,11100419,123925,0,1780955733,13893.01991740999,-1.2174556199970539,52948.134623280006 2026-06-08,21:55:37.000,159,11100417,124565,0,1780955736,13893.06707158,-1.1540134499955457,52948.30930128 2026-06-08,21:55:40.000,159,11100458,123645,0,1780955739,13893.363469219992,-1.1822099700002582,52948.56083760001 2026-06-08,21:55:43.000,159,11100385,123725,0,1780955742,13893.349996600002,-1.1610625800021808,52948.5957732 2026-06-08,21:55:46.000,159,11100420,123405,0,1780955745,13893.390414460002,-1.2104064899976947,52948.65865728001 2026-06-08,21:55:51.000,159,11100457,123085,0,1780955750,13893.120962059991,-1.224504749996413,52948.525902 2026-06-08,21:55:54.000,159,11100445,123365,0,1780955753,13893.188325160001,-1.3372908300007111,52948.53288912 2026-06-08,21:55:57.000,159,11100457,123445,0,1780955756,13893.309578740002,-1.4218803900002968,52948.60974744001 2026-06-08,21:56:00.000,159,11100452,123005,0,1780955759,13893.356732909997,-1.4007330000022193,52948.62372168 2026-06-08,21:56:03.000,159,11100390,123645,0,1780955762,13893.363469219992,-1.386634739996225,52948.65865728001 2026-06-08,21:56:06.000,159,11100437,124525,0,1780955765,13893.316315049997,-1.4007330000022193,52948.67263152 2026-06-08,21:56:09.000,159,11100400,124165,0,1780955768,13893.248951950001,-1.4148312600009376,52948.735515600005 2026-06-08,21:56:12.000,159,11100400,124005,0,1780955771,13893.430832320002,-1.4994208200005232,52948.9101936 2026-06-08,21:56:15.000,159,11100430,123725,0,1780955774,13893.518404349998,-1.5628629900020314,52948.99403904001 2026-06-08,21:56:18.000,159,11100436,124165,0,1780955777,13893.558822209998,-1.7038455899964902,52949.03596176 2026-06-08,21:56:23.000,159,11100464,123045,0,1780955782,13893.686812099993,-1.6826981999984127,52948.88224512 2026-06-08,21:56:26.000,159,11100454,123245,0,1780955785,13893.97647342999,-1.5558138599953963,52948.93115496 2026-06-08,21:56:29.000,159,11100452,123165,0,1780955788,13894.299816309991,-1.4641751699964516,52949.049936 2026-06-08,21:56:32.000,159,11100405,123725,0,1780955791,13894.421069889991,-1.379585609996866,52949.07788448 2026-06-08,21:56:35.000,159,11100451,123525,0,1780955794,13894.488432990001,-1.3725364799975068,52949.224614 2026-06-08,21:56:38.000,159,11100477,123205,0,1780955797,13894.609686570002,-1.3725364799975068,52949.308459440006 2026-06-08,21:56:41.000,159,11100459,123045,0,1780955800,13894.562532399992,-1.4571260399970924,52949.35038216001 2026-06-08,21:56:44.000,159,11100457,123325,0,1780955803,13894.764621699993,-1.541715599996678,52949.55300864 2026-06-08,21:56:47.000,159,11100406,123085,0,1780955806,13894.771358010003,-1.5558138599953963,52949.65082832 2026-06-08,21:56:50.000,159,11100452,123045,0,1780955809,13894.831984799988,-1.4994208200005232,52949.76262224001 2026-06-08,21:56:55.000,159,11100430,123365,0,1780955814,13894.636631809997,-1.4994208200005232,52949.455188960004 2026-06-08,21:56:58.000,159,11100491,123205,0,1780955817,13894.757885389998,-1.541715599996678,52949.6089056 2026-06-08,21:57:01.000,159,11100456,123045,0,1780955820,13894.703994909993,-1.6263051599962637,52949.6089056 2026-06-08,21:57:04.000,159,11100435,123045,0,1780955823,13894.650104430002,-1.6263051599962637,52949.63685408001 2026-06-08,21:57:07.000,159,11100389,123165,0,1780955826,13894.535587159997,-1.7320421100012027,52949.62986696 2026-06-08,21:57:10.000,159,11100416,123005,0,1780955829,13894.394124649996,-1.7320421100012027,52949.622879840004 2026-06-08,21:57:13.000,159,11100459,123445,0,1780955832,13894.373915719996,-1.7249929800018435,52949.69973816 2026-06-08,21:57:16.000,159,11100420,123365,0,1780955835,13894.569268710002,-1.8166316700007883,52949.8883904 2026-06-08,21:57:19.000,159,11100450,123485,0,1780955838,13894.576005019997,-1.8659755799963023,52949.8185192 2026-06-08,21:57:22.000,159,11100456,124005,0,1780955841,13894.623159189992,-1.9223686199984513,52949.9931972 2026-06-08,21:57:27.000,159,11100456,124005,0,1780955846,13894.488432990001,-1.8589264499969431,52949.692751040006 2026-06-08,21:57:30.000,159,11100481,124045,0,1780955849,13894.690522290002,-1.8095825400014292,52949.83249344001 2026-06-08,21:57:33.000,159,11100438,124285,0,1780955852,13894.838721109998,-1.7320421100012027,52949.85345480001 2026-06-08,21:57:36.000,159,11100416,123965,0,1780955855,13894.980183619999,-1.640403420002258,52949.84646768 2026-06-08,21:57:39.000,159,11100388,124045,0,1780955858,13895.13511874999,-1.5487647299960372,52949.8883904 2026-06-08,21:57:42.000,159,11100470,124325,0,1780955861,13895.26310864,-1.485322560001805,52949.98621008 2026-06-08,21:57:45.000,159,11100432,124445,0,1780955864,13895.43825269999,-1.485322560001805,52950.01415856 2026-06-08,21:57:48.000,159,11100412,124365,0,1780955867,13895.889585470002,-1.4782734299951699,52950.32857896 2026-06-08,21:57:51.000,159,11100393,124445,0,1780955870,13896.246609899994,-1.4500769099977333,52950.412424400005 2026-06-08,21:57:54.000,159,11100412,124325,0,1780955873,13896.67773373999,-1.4148312600009376,52950.531205440006 2026-06-08,21:57:59.000,159,11100471,124525,0,1780955878,13896.913504589997,-1.06942388999596,52950.5172312 2026-06-08,21:58:02.000,159,11100479,124325,0,1780955881,13897.034758169997,-0.8861465099980705,52950.62203800001 2026-06-08,21:58:05.000,159,11100411,124285,0,1780955884,13897.054967099997,-0.752213039995695,52950.78274176 2026-06-08,21:58:08.000,159,11100438,124285,0,1780955887,13896.886559350001,-0.7451639099963359,52950.85261296 2026-06-08,21:58:11.000,159,11100437,124525,0,1780955890,13896.711415289996,-0.8790973799987114,52950.78972888001 2026-06-08,21:58:14.000,159,11100401,124605,0,1780955893,13896.569952779995,-1.0271291099998052,52950.915497040005 2026-06-08,21:58:17.000,159,11100419,124245,0,1780955896,13896.48238075,-1.1610625800021808,52950.985368240006 2026-06-08,21:58:20.000,159,11100440,123645,0,1780955899,13896.731624219996,-1.3725364799975068,52951.16004624 2026-06-08,21:58:23.000,159,11100424,123165,0,1780955902,13896.933713519997,-1.485322560001805,52951.22293032001 2026-06-08,21:58:26.000,159,11100461,123005,0,1780955905,13896.967395070002,-1.6051577699981863,52951.201968960006 2026-06-08,21:58:31.000,159,11100395,123165,0,1780955910,13896.60363433,-1.647452550001617,52951.09017504 2026-06-08,21:58:34.000,159,11100449,123245,0,1780955913,13896.43522657999,-1.6897473299977719,52951.06921368 2026-06-08,21:58:37.000,159,11100479,123365,0,1780955916,13896.233137279989,-1.7320421100012027,52951.16703336 2026-06-08,21:58:40.000,159,11100382,123685,0,1780955919,13896.078202149998,-1.7390912400005618,52951.12511064001 2026-06-08,21:58:43.000,159,11100454,123405,0,1780955922,13895.916530709997,-1.8095825400014292,52951.181007600004 2026-06-08,21:58:46.000,159,11100371,123725,0,1780955925,13895.808749750002,-1.8448281899982248,52951.13908488 2026-06-08,21:58:49.000,159,11100419,123565,0,1780955928,13895.748122960002,-1.8871229700016556,52951.13908488 2026-06-08,21:58:52.000,159,11100448,123844,0,1780955931,13896.010839049988,-1.9223686199984513,52951.34171136001 2026-06-08,21:58:55.000,159,11100399,123965,0,1780955934,13895.990630120003,-1.957614269995247,52951.30677576 2026-06-08,21:58:58.000,159,11100382,124405,0,1780955937,13895.997366429998,-1.8659755799963023,52951.26485304 2026-06-08,21:59:03.000,159,11100406,124165,0,1780955942,13895.47867055999,-1.6263051599962637,52951.04825232 2026-06-08,21:59:06.000,159,11100375,124045,0,1780955945,13895.26310864,-1.5487647299960372,52950.99934248 2026-06-08,21:59:09.000,159,11100438,125125,0,1780955948,13894.933029449989,-1.5064699499998824,52950.95043264 2026-06-08,21:59:12.000,159,11100422,124805,0,1780955951,13894.643368119992,-1.492371690001164,52950.88056144 2026-06-08,21:59:15.000,159,11100389,124245,0,1780955954,13894.20550797,-1.4571260399970924,52950.74081904001 2026-06-08,21:59:18.000,159,11100411,124565,0,1780955957,13893.929319259994,-1.4641751699964516,52950.71287056 2026-06-08,21:59:21.000,159,11100406,124605,0,1780955960,13893.767647819994,-1.5628629900020314,52950.61505088 2026-06-08,21:59:24.000,159,11100400,123844,0,1780955963,13893.969737119995,-1.5769612500007497,52950.78972888001 2026-06-08,21:59:27.000,159,11100380,123685,0,1780955966,13893.87542877999,-1.7038455899964902,52950.59408952 2026-06-08,21:59:30.000,159,11100459,123165,0,1780955969,13893.87542877999,-1.7602386299986392,52950.5871024 2026-06-08,21:59:35.000,159,11100406,123685,0,1780955974,13893.343260289992,-1.8307299299995066,52950.28665624001 2026-06-08,21:59:38.000,159,11100389,123485,0,1780955977,13893.181588849991,-1.795484279995435,52950.25870776 2026-06-08,21:59:41.000,159,11100435,123165,0,1780955980,13892.952554309995,-1.7108947199958493,52950.22377216 2026-06-08,21:59:44.000,159,11100426,123245,0,1780955983,13892.71678345999,-1.696796459997131,52950.174862320004 2026-06-08,21:59:47.000,159,11100394,123685,0,1780955986,13892.427122129993,-1.6615508100003353,52950.11197824 2026-06-08,21:59:50.000,159,11100400,123205,0,1780955989,13892.184614969992,-1.7320421100012027,52950.028132800006 2026-06-08,21:59:53.000,159,11100453,123405,0,1780955992,13891.969053050001,-1.7743368899973575,52949.95127448001 2026-06-08,21:59:56.000,159,11100425,123725,0,1780955995,13892.110515560002,-1.8236808000001474,52950.028132800006 2026-06-08,21:59:59.000,159,11100431,123165,0,1780955998,13892.036416149997,-1.8871229700016556,52950.02114568001 2026-06-08,22:00:02.000,159,11100425,122925,0,1780956001,13892.063361389992,-1.9505651399958879,52949.90236464001 2026-06-08,22:00:07.000,159,11100394,123365,0,1780956006,13891.88821733,-2.014007309997396,52949.58794424 2026-06-08,22:00:10.000,159,11100419,124165,0,1780956009,13892.016207219996,-2.006958179998037,52949.58095712 2026-06-08,22:00:13.000,159,11100424,124605,0,1780956012,13892.090306630002,-1.9999090499986778,52949.55300864 2026-06-08,22:00:16.000,159,11100431,124445,0,1780956015,13892.211560210002,-1.957614269995247,52949.54602152001 2026-06-08,22:00:19.000,159,11100370,124325,0,1780956018,13892.177878659997,-1.8589264499969431,52949.46916320001 2026-06-08,22:00:22.000,159,11100422,123844,0,1780956021,13892.218296519997,-1.8377790599988657,52949.46217608 2026-06-08,22:00:25.000,159,11100429,123885,0,1780956024,13892.258714379997,-1.746140369999921,52949.49711168001 2026-06-08,22:00:28.000,159,11100443,125125,0,1780956027,13892.649420359994,-1.5769612500007497,52949.72069952 2026-06-08,22:00:31.000,159,11100408,123485,0,1780956030,13892.689838219994,-1.4500769099977333,52949.790570720004 2026-06-08,22:00:34.000,159,11100418,122805,0,1780956033,13892.67636559999,-1.4712242999958107,52949.76960936 2026-06-08,22:00:39.000,159,11100401,124045,0,1780956038,13892.103779249992,-1.3161434399953578,52949.56698288001 2026-06-08,22:00:42.000,159,11100421,124325,0,1780956041,13891.955580429996,-1.2174556199970539,52949.49012456 2026-06-08,22:00:45.000,159,11100438,124045,0,1780956044,13891.672655409995,-1.1610625800021808,52949.49012456 2026-06-08,22:00:48.000,159,11100411,123565,0,1780956047,13891.61876492999,-1.1258169299981091,52949.51807304001 2026-06-08,22:00:51.000,159,11100453,123405,0,1780956050,13891.56487445,-1.175160840000899,52949.39929200001 2026-06-08,22:00:54.000,159,11100459,122845,0,1780956053,13891.62550124,-1.224504749996413,52949.336407920004 2026-06-08,22:00:57.000,159,11100412,123205,0,1780956056,13891.692864339995,-1.2456521400017664,52949.37833064001 2026-06-08,22:01:00.000,159,11100379,123325,0,1780956059,13892.029679840001,-1.379585609996866,52949.525060160006 2026-06-08,22:01:03.000,159,11100421,123765,0,1780956062,13892.076834009997,-1.3584382199987886,52949.55300864 2026-06-08,22:01:06.000,159,11100476,124325,0,1780956065,13892.110515560002,-1.3513890899994294,52949.55300864 2026-06-08,22:01:11.000,159,11100431,124285,0,1780956070,13891.67939171999,-1.2174556199970539,52949.31544656 2026-06-08,22:01:14.000,159,11100454,124045,0,1780956073,13891.58508338,-1.1258169299981091,52949.2944852 2026-06-08,22:01:17.000,159,11100423,123485,0,1780956076,13891.463829799999,-1.1258169299981091,52949.35038216001 2026-06-08,22:01:20.000,159,11100463,123445,0,1780956079,13891.302158359998,-1.2315538799957721,52949.34339504 2026-06-08,22:01:23.000,159,11100376,123005,0,1780956082,13891.295422049989,-1.379585609996866,52949.224614 2026-06-08,22:01:26.000,159,11100416,123325,0,1780956085,13891.335839909989,-1.4571260399970924,52949.20365264 2026-06-08,22:01:29.000,159,11100438,123725,0,1780956088,13891.430148249994,-1.4782734299951699,52949.0848716 2026-06-08,22:01:32.000,159,11100402,123725,0,1780956091,13891.921898879991,-1.4782734299951699,52949.357369280006 2026-06-08,22:01:35.000,159,11100384,123805,0,1780956094,13892.123988179992,-1.3936838699955842,52949.37134352 2026-06-08,22:01:38.000,159,11100394,124445,0,1780956097,13892.251978070002,-1.2033573599983356,52949.34339504 2026-06-08,22:01:43.000,159,11100378,124205,0,1780956102,13891.955580429996,-0.7945078199991258,52949.17570416 2026-06-08,22:01:46.000,159,11100401,123805,0,1780956105,13891.793908989996,-0.6323778299993137,52949.20365264 2026-06-08,22:01:49.000,159,11100388,123285,0,1780956108,13891.6659191,-0.5054934899962973,52949.27352384 2026-06-08,22:01:52.000,159,11100442,123245,0,1780956111,13891.54466552,-0.5125426199956564,52949.26653672 2026-06-08,22:01:55.000,159,11100412,123445,0,1780956114,13891.62550124,-0.5689356599978055,52949.25256248 2026-06-08,22:01:58.000,159,11100451,123125,0,1780956117,13891.773700059995,-0.7169673899988993,52949.30147232001 2026-06-08,22:02:01.000,159,11100455,123525,0,1780956120,13891.982525669991,-0.7804095600004075,52949.3643564 2026-06-08,22:02:04.000,159,11100407,123285,0,1780956123,13892.507957849994,-0.857949990000634,52949.63685408001 2026-06-08,22:02:07.000,159,11100452,122445,0,1780956126,13892.561848329999,-0.9425395500002196,52949.66480256001 2026-06-08,22:02:10.000,159,11100425,123445,0,1780956129,13892.76393763,-0.963686939998297,52949.68576392001 2026-06-08,22:02:15.000,159,11100402,124525,0,1780956134,13892.373231649988,-0.8790973799987114,52949.58095712 2026-06-08,22:02:18.000,159,11100470,125605,0,1780956137,13892.285659619993,-0.6746726099954685,52949.66480256001 2026-06-08,22:02:21.000,159,11100478,123645,0,1780956140,13892.191351280002,-0.6182795700005954,52949.65082832 2026-06-08,22:02:24.000,159,11100404,123045,0,1780956143,13892.150933420002,-0.6323778299993137,52949.622879840004 2026-06-08,22:02:27.000,159,11100389,123765,0,1780956146,13892.211560210002,-0.7381147799969767,52949.59493136001 2026-06-08,22:02:30.000,159,11100360,124645,0,1780956149,13892.460803679998,-0.8156552099972032,52949.643841200006 2026-06-08,22:02:33.000,159,11100437,123325,0,1780956152,13892.75720131999,-1.1046695400000317,52949.69973816 2026-06-08,22:02:36.000,159,11100432,123325,0,1780956155,13893.336523979997,-1.4148312600009376,52949.979222960006 2026-06-08,22:02:39.000,159,11100447,124565,0,1780956158,13893.605976379993,-1.647452550001617,52950.05608128 2026-06-08,22:02:42.000,159,11100395,123925,0,1780956161,13893.87542877999,-1.7602386299986392,52950.05608128 2026-06-08,22:02:47.000,159,11100399,123285,0,1780956166,13893.740702579998,-1.7672877599979984,52950.00018432001 2026-06-08,22:02:50.000,159,11100481,123405,0,1780956169,13893.828274609994,-1.5981086399988271,52950.125952480004 2026-06-08,22:02:53.000,159,11100390,123645,0,1780956172,13893.93605556999,-1.485322560001805,52950.11896536001 2026-06-08,22:02:56.000,159,11100400,122965,0,1780956175,13894.07751807999,-1.379585609996866,52950.2028108 2026-06-08,22:02:59.000,159,11100446,123205,0,1780956178,13894.28634369,-1.3654873499981477,52950.25172064 2026-06-08,22:03:02.000,159,11100443,124525,0,1780956181,13894.488432990001,-1.3513890899994294,52950.27966912 2026-06-08,22:03:05.000,159,11100413,124965,0,1780956184,13894.764621699993,-1.330241700001352,52950.412424400005 2026-06-08,22:03:08.000,159,11100366,123485,0,1780956187,13895.229427089995,-1.3725364799975068,52950.69190920001 2026-06-08,22:03:11.000,159,11100445,123125,0,1780956190,13895.471934249996,-1.4077821300015785,52950.75479328 2026-06-08,22:03:14.000,159,11100363,123405,0,1780956193,13895.727914030002,-1.3443399600000703,52950.866587200006 2026-06-08,22:03:19.000,159,11100368,123485,0,1780956198,13895.788540820002,-1.1540134499955457,52950.796716000004 2026-06-08,22:03:22.000,159,11100402,123844,0,1780956201,13895.997366429998,-1.0482764999978826,52950.87357432 2026-06-08,22:03:25.000,159,11100410,125805,0,1780956204,13896.031047979988,-0.963686939998297,52951.02030384 2026-06-08,22:03:28.000,159,11100414,123925,0,1780956207,13895.983893809993,-0.9213921600021422,52951.10414928001 2026-06-08,22:03:31.000,159,11100332,122965,0,1780956210,13895.815486059997,-0.9566378099989379,52951.22991744 2026-06-08,22:03:34.000,159,11100410,123844,0,1780956213,13895.559506279991,-1.0835221500019543,52951.22991744 2026-06-08,22:03:37.000,159,11100410,124205,0,1780956216,13895.38436222,-1.11876779999875,52951.23690456 2026-06-08,22:03:40.000,159,11100428,123925,0,1780956219,13895.5056158,-1.2386030099951313,52951.467479520004 2026-06-08,22:03:43.000,159,11100398,123685,0,1780956222,13895.391098529995,-1.3372908300007111,52951.50241512 2026-06-08,22:03:46.000,159,11100386,123165,0,1780956225,13895.32373543,-1.4500769099977333,52951.45350528 2026-06-08,22:03:51.000,159,11100351,123245,0,1780956230,13895.007128859994,-1.6263051599962637,52951.33472424 2026-06-08,22:03:54.000,159,11100409,123365,0,1780956233,13894.926293139994,-1.795484279995435,52951.24389168001 2026-06-08,22:03:57.000,159,11100442,123445,0,1780956236,13894.912820519989,-1.8800738400022965,52951.39760832 2026-06-08,22:04:00.000,159,11100380,123525,0,1780956239,13894.838721109998,-1.9787616600006004,52951.34171136001 2026-06-08,22:04:03.000,159,11100427,123685,0,1780956242,13894.791566939988,-2.006958179998037,52951.26485304 2026-06-08,22:04:06.000,159,11100399,123844,0,1780956245,13894.811775869988,-1.9435160099965287,52951.33472424 2026-06-08,22:04:09.000,159,11100373,123844,0,1780956248,13894.879138969998,-1.8236808000001474,52951.30677576 2026-06-08,22:04:12.000,159,11100346,124045,0,1780956251,13895.24289971,-1.7390912400005618,52951.47446664 2026-06-08,22:04:15.000,159,11100356,124805,0,1780956254,13895.26310864,-1.647452550001617,52951.495428 2026-06-08,22:04:18.000,159,11100383,124565,0,1780956257,13895.31699911999,-1.591059509999468,52951.44651816 2026-06-08,22:04:23.000,159,11100395,124605,0,1780956262,13895.034074099989,-1.5558138599953963,52951.23690456 2026-06-08,22:04:26.000,159,11100386,124045,0,1780956265,13894.912820519989,-1.4641751699964516,52951.2858144 2026-06-08,22:04:29.000,159,11100404,124045,0,1780956268,13894.912820519989,-1.4500769099977333,52951.25786592 2026-06-08,22:04:32.000,159,11100384,123805,0,1780956271,13894.865666349993,-1.4148312600009376,52951.18799472 2026-06-08,22:04:35.000,159,11100411,123685,0,1780956274,13894.885875279993,-1.3372908300007111,52951.18799472 2026-06-08,22:04:38.000,159,11100389,123325,0,1780956277,13894.926293139994,-1.280897789998562,52951.1111364 2026-06-08,22:04:41.000,159,11100419,123365,0,1780956280,13894.879138969998,-1.06942388999596,52951.09716216 2026-06-08,22:04:44.000,159,11100367,123165,0,1780956283,13895.040810409999,-0.9354904200008605,52951.201968960006 2026-06-08,22:04:47.000,159,11100404,123205,0,1780956286,13895.168800299994,-0.7945078199991258,52951.18799472 2026-06-08,22:04:50.000,159,11100429,123485,0,1780956289,13895.18227292,-0.6746726099954685,52951.10414928001 2026-06-08,22:04:55.000,159,11100386,123765,0,1780956294,13894.811775869988,-0.6887708700014628,52950.94344552 2026-06-08,22:04:58.000,159,11100322,123685,0,1780956297,13894.656840739997,-0.8086060799978441,52950.985368240006 2026-06-08,22:05:01.000,159,11100356,123765,0,1780956300,13894.522114539992,-0.9213921600021422,52951.05523944001 2026-06-08,22:05:04.000,159,11100341,124045,0,1780956303,13894.434542509996,-1.1540134499955457,52951.06921368 2026-06-08,22:05:07.000,159,11100322,124165,0,1780956306,13894.333497859996,-1.2315538799957721,52950.985368240006 2026-06-08,22:05:10.000,159,11100373,123844,0,1780956309,13894.394124649996,-1.280897789998562,52951.05523944001 2026-06-08,22:05:13.000,159,11100393,124885,0,1780956312,13894.488432990001,-1.2104064899976947,52950.95741976001 2026-06-08,22:05:16.000,159,11100327,124485,0,1780956315,13894.959974689998,-1.0764730199953192,52951.16703336 2026-06-08,22:05:19.000,159,11100373,124365,0,1780956318,13895.128382439994,-0.9354904200008605,52951.1111364 2026-06-08,22:05:22.000,159,11100401,124245,0,1780956321,13895.586451520001,-0.4702478399995016,52951.4255568 2026-06-08,22:05:27.000,159,11100457,124165,0,1780956326,13895.36415329,-0.3292652399977669,52951.19498184001 2026-06-08,22:05:30.000,159,11100419,123365,0,1780956329,13895.391098529995,-0.33631436999712605,52951.19498184001 2026-06-08,22:05:33.000,159,11100433,123365,0,1780956332,13895.471934249996,-0.35746175999520347,52951.2858144 2026-06-08,22:05:36.000,159,11100426,123005,0,1780956335,13895.46519794,-0.46319871000014246,52951.320750000006 2026-06-08,22:05:39.000,159,11100419,123525,0,1780956338,13895.579715209991,-0.5336900100010098,52951.320750000006 2026-06-08,22:05:42.000,159,11100400,123245,0,1780956341,13895.694232479997,-0.5689356599978055,52951.30677576 2026-06-08,22:05:45.000,159,11100456,123725,0,1780956344,13895.862640229992,-0.5266408800016507,52951.30677576 2026-06-08,22:05:48.000,159,11100381,123965,0,1780956347,13896.347654549994,-0.4561495800007833,52951.48145376001 2026-06-08,22:05:51.000,159,11100403,124485,0,1780956350,13896.46217182,-0.30106872000033036,52951.516389360004 2026-06-08,22:05:54.000,159,11100461,124205,0,1780956353,13896.57668908999,-0.23057741999946302,52951.537350720006 2026-06-08,22:05:59.000,159,11100399,123925,0,1780956358,13896.3813361,-0.1812335099966731,52951.369659840006 2026-06-08,22:06:02.000,159,11100460,123685,0,1780956361,13896.35439085999,-0.27992133000225294,52951.369659840006 2026-06-08,22:06:05.000,159,11100372,123085,0,1780956364,13896.287027759994,-0.44205132000206504,52951.418569680005 2026-06-08,22:06:08.000,159,11100418,123405,0,1780956367,13896.266818829994,-0.5830339199965238,52951.41158256001 2026-06-08,22:06:11.000,159,11100405,123405,0,1780956370,13896.280291449999,-0.7592621700023301,52951.48145376001 2026-06-08,22:06:14.000,159,11100439,123365,0,1780956373,13896.239873589999,-0.9213921600021422,52951.537350720006 2026-06-08,22:06:17.000,159,11100419,123965,0,1780956376,13896.25334620999,-1.0059817200017278,52951.586260560005 2026-06-08,22:06:20.000,159,11100448,124965,0,1780956379,13896.52279861,-1.1469643199961865,52951.78189992 2026-06-08,22:06:23.000,159,11100448,124405,0,1780956382,13896.347654549994,-1.175160840000899,52951.753951440005 2026-06-08,22:06:26.000,159,11100423,123685,0,1780956385,13896.25334620999,-1.16811171000154,52951.83779688 2026-06-08,22:06:31.000,159,11100413,123125,0,1780956390,13895.613396759996,-1.1469643199961865,52951.55831208001 2026-06-08,22:06:34.000,159,11100431,123805,0,1780956393,13895.35741697999,-1.1822099700002582,52951.48145376001 2026-06-08,22:06:37.000,159,11100415,124645,0,1780956396,13895.32373543,-1.2527012700011255,52951.467479520004 2026-06-08,22:06:40.000,159,11100387,125085,0,1780956399,13895.310262809995,-1.280897789998562,52951.3556856 2026-06-08,22:06:43.000,159,11100406,123725,0,1780956402,13895.43825269999,-1.3372908300007111,52951.348698480004 2026-06-08,22:06:46.000,159,11100353,122885,0,1780956405,13895.620133069991,-1.4007330000022193,52951.3556856 2026-06-08,22:06:49.000,159,11100416,123565,0,1780956408,13895.828958680002,-1.5205682099986007,52951.29280152001 2026-06-08,22:06:52.000,159,11100385,124045,0,1780956411,13896.212928349989,-1.5558138599953963,52951.52337648 2026-06-08,22:06:55.000,159,11100402,123844,0,1780956414,13896.37459978999,-1.485322560001805,52951.60722192001 2026-06-08,22:06:58.000,159,11100429,123685,0,1780956417,13896.51606229999,-1.4782734299951699,52951.656131760006 2026-06-08,22:07:03.000,159,11100396,123005,0,1780956422,13896.50258968,-1.3513890899994294,52951.516389360004 2026-06-08,22:07:06.000,159,11100416,123165,0,1780956425,13896.785514700001,-1.2386030099951313,52951.57228632 2026-06-08,22:07:09.000,159,11100415,123685,0,1780956428,13897.149275440002,-1.1469643199961865,52951.5652992 2026-06-08,22:07:12.000,159,11100424,123645,0,1780956431,13897.479354629999,-1.062374759996601,52951.62119616 2026-06-08,22:07:15.000,159,11100477,124285,0,1780956434,13897.73533440999,-0.9495886799995787,52951.64914464001 2026-06-08,22:07:18.000,159,11100438,124525,0,1780956437,13897.92395109,-0.8649991199999931,52951.71202872 2026-06-08,22:07:21.000,159,11100472,124405,0,1780956440,13898.213612419997,-0.8015569499984849,52951.8098484 2026-06-08,22:07:24.000,159,11100416,124605,0,1780956443,13898.725571979994,-0.7592621700023301,52952.11728168 2026-06-08,22:07:27.000,159,11100393,124125,0,1780956446,13898.93439758999,-0.7945078199991258,52952.18016576001 2026-06-08,22:07:30.000,159,11100467,124325,0,1780956449,13899.10280534,-0.6958200000008219,52952.22208848 2026-06-08,22:07:35.000,159,11100389,124445,0,1780956454,13899.07586009999,-0.5900830499958829,52952.36881800001 2026-06-08,22:07:38.000,159,11100462,123925,0,1780956457,13899.217322609991,-0.5407391400003689,52952.41074072 2026-06-08,22:07:41.000,159,11100419,124005,0,1780956460,13899.237531539991,-0.5759847899971646,52952.56445736001 2026-06-08,22:07:44.000,159,11100428,123605,0,1780956463,13899.318367259992,-0.5900830499958829,52952.7880452 2026-06-08,22:07:47.000,159,11100450,123245,0,1780956466,13899.271213089996,-0.646476089998032,52952.78105808001 2026-06-08,22:07:50.000,159,11100372,123205,0,1780956469,13899.210586299996,-0.7169673899988993,52952.83695504 2026-06-08,22:07:53.000,159,11100440,122885,0,1780956472,13899.07586009999,-0.7663113000016892,52952.892852 2026-06-08,22:07:56.000,159,11100448,123165,0,1780956475,13899.09606902999,-0.8509008600012749,52953.06753000001 2026-06-08,22:07:59.000,159,11100381,123525,0,1780956478,13899.048914859995,-0.9566378099989379,52953.11643984001 2026-06-08,22:08:02.000,159,11100470,123844,0,1780956481,13898.97481544999,-1.0482764999978826,52953.08150424 2026-06-08,22:08:07.000,159,11100449,123925,0,1780956486,13898.644736259994,-1.0271291099998052,52952.91381336 2026-06-08,22:08:10.000,159,11100420,124165,0,1780956489,13898.718835669999,-0.9566378099989379,52952.892852 2026-06-08,22:08:13.000,159,11100473,124165,0,1780956492,13898.77946246,-0.8509008600012749,52952.88586488 2026-06-08,22:08:16.000,159,11100444,124325,0,1780956495,13898.81988032,-0.7804095600004075,52952.85092928001 2026-06-08,22:08:19.000,159,11100434,124445,0,1780956498,13898.806407699994,-0.7451639099963359,52952.809006560004 2026-06-08,22:08:22.000,159,11100391,124405,0,1780956501,13898.745780909994,-0.6605743499967502,52952.82298080001 2026-06-08,22:08:25.000,159,11100374,124325,0,1780956504,13898.631263639989,-0.6182795700005954,52952.80201944001 2026-06-08,22:08:28.000,159,11100415,124165,0,1780956507,13898.786198769994,-0.6253286999999546,52953.01862016001 2026-06-08,22:08:31.000,159,11100368,124485,0,1780956510,13898.503273749993,-0.6535252199973911,52952.93477472 2026-06-08,22:08:34.000,159,11100429,124285,0,1780956513,13898.469592199988,-0.6676234799961094,52952.88586488 2026-06-08,22:08:39.000,159,11100356,124485,0,1780956518,13898.179930869992,-0.6676234799961094,52952.66926416 2026-06-08,22:08:42.000,159,11100368,124205,0,1780956521,13898.328129690002,-0.6323778299993137,52952.6483028 2026-06-08,22:08:45.000,159,11100407,123885,0,1780956524,13898.510010059988,-0.6041813100018771,52952.6483028 2026-06-08,22:08:48.000,159,11100426,124205,0,1780956527,13898.725571979994,-0.491395229997579,52952.662277040006 2026-06-08,22:08:51.000,159,11100396,123645,0,1780956530,13898.90071604,-0.41385479999735253,52952.61336720001 2026-06-08,22:08:54.000,159,11100439,123365,0,1780956533,13899.069123789996,-0.2940195900009712,52952.70419976001 2026-06-08,22:08:57.000,159,11100348,123365,0,1780956536,13899.028705929995,-0.19533176999539137,52952.70419976001 2026-06-08,22:09:00.000,159,11100336,123245,0,1780956539,13899.217322609991,-0.2869704600016121,52952.93477472 2026-06-08,22:09:03.000,159,11100420,123525,0,1780956542,13899.170168439996,-0.3222161099984078,52953.025607280004 2026-06-08,22:09:06.000,159,11100408,123725,0,1780956545,13899.11627795999,-0.43500218999542994,52953.06054288 2026-06-08,22:09:11.000,159,11100429,124045,0,1780956550,13898.739044599999,-0.5900830499958829,52952.809006560004 2026-06-08,22:09:14.000,159,11100367,124125,0,1780956553,13898.826616629995,-0.491395229997579,52952.86490352 2026-06-08,22:09:17.000,159,11100375,124165,0,1780956556,13898.98155176,-0.3292652399977669,52952.82298080001 2026-06-08,22:09:20.000,159,11100376,124285,0,1780956559,13899.20384999,-0.13188960000115912,52952.85092928001 2026-06-08,22:09:23.000,159,11100357,124445,0,1780956562,13899.399202979992,0.05843691000336548,52952.892852 2026-06-08,22:09:26.000,159,11100334,124485,0,1780956565,13899.493511319997,0.15007560000231024,52952.927787600005 2026-06-08,22:09:29.000,159,11100391,124445,0,1780956568,13899.547401800002,0.1994195099978242,52952.89983912001 2026-06-08,22:09:32.000,159,11100381,124605,0,1780956571,13899.695600619998,0.16417386000102852,52953.193298160004 2026-06-08,22:09:35.000,159,11100347,124565,0,1780956574,13899.480038699992,0.0795843000014429,52953.1723368 2026-06-08,22:09:38.000,159,11100407,124605,0,1780956577,13899.284685710001,-0.019103519996860996,52953.24919512 2026-06-08,22:09:43.000,159,11100354,124365,0,1780956582,13898.89397972999,-0.10369307999644661,52952.976697440005 2026-06-08,22:09:46.000,159,11100392,123965,0,1780956585,13898.95460651999,-0.12484047000179999,52952.997658800006 2026-06-08,22:09:49.000,159,11100358,123965,0,1780956588,13899.07586009999,-0.2094300300013856,52952.98368456 2026-06-08,22:09:52.000,159,11100369,124045,0,1780956591,13899.09606902999,-0.30106872000033036,52953.00464592 2026-06-08,22:09:55.000,159,11100314,123245,0,1780956594,13899.05565116999,-0.27287219999561785,52953.01163304 2026-06-08,22:09:58.000,159,11100394,123245,0,1780956597,13899.008496999995,-0.3222161099984078,52953.01163304 2026-06-08,22:10:01.000,159,11100323,123325,0,1780956600,13898.846825559995,-0.35746175999520347,52953.00464592 2026-06-08,22:10:04.000,159,11100297,123325,0,1780956603,13898.98155176,-0.2658230699962587,52953.20028528 2026-06-08,22:10:07.000,159,11100334,123485,0,1780956606,13898.846825559995,-0.09664394999708747,52953.15137544 2026-06-08,22:10:10.000,159,11100328,123525,0,1780956609,13898.79967139,0.07253517000208376,52953.15137544 2026-06-08,22:10:15.000,159,11100346,123525,0,1780956614,13898.496537439998,0.2840090700046858,52952.809006560004 2026-06-08,22:10:18.000,159,11100400,123405,0,1780956617,13898.456119579998,0.36154950000491226,52952.809006560004 2026-06-08,22:10:21.000,159,11100322,123125,0,1780956620,13898.489801129988,0.37564776000363054,52952.82298080001 2026-06-08,22:10:24.000,159,11100365,123525,0,1780956623,13898.469592199988,0.31220559000212234,52952.81599368 2026-06-08,22:10:27.000,159,11100401,123285,0,1780956626,13898.462855889993,0.29810733000340406,52952.84394216 2026-06-08,22:10:30.000,159,11100351,123125,0,1780956629,13898.429174339988,0.33335298000019975,52952.760096720005 2026-06-08,22:10:33.000,159,11100398,123125,0,1780956632,13898.408965410003,0.47433558000193443,52952.80201944001 2026-06-08,22:10:36.000,159,11100332,123405,0,1780956635,13898.530218989988,0.6223673100030283,52952.93477472 2026-06-08,22:10:39.000,159,11100312,123565,0,1780956638,13898.516746369998,0.7703990400041221,52953.00464592 2026-06-08,22:10:42.000,159,11100396,123605,0,1780956641,13898.435910649998,0.869086860002426,52953.06753000001 2026-06-08,22:10:47.000,159,11100324,123765,0,1780956646,13897.72186179,0.9325290300039342,52952.80201944001 2026-06-08,22:10:50.000,159,11100344,123885,0,1780956649,13897.445673079994,0.8549886000037077,52952.80201944001 2026-06-08,22:10:53.000,159,11100335,123365,0,1780956652,13897.216638539998,0.6717112199985422,52952.78105808001 2026-06-08,22:10:56.000,159,11100365,123765,0,1780956655,13897.095384959997,0.5307286200040835,52952.61336720001 2026-06-08,22:10:59.000,159,11100325,123805,0,1780956658,13897.068439720002,0.41794253999978537,52952.60638008 2026-06-08,22:11:02.000,159,11100309,123805,0,1780956661,13897.122330199993,0.3897460200023488,52952.522534640004 2026-06-08,22:11:05.000,159,11100348,124085,0,1780956664,13897.182956989993,0.4672864500025753,52952.46663768001 2026-06-08,22:11:08.000,159,11100326,124125,0,1780956667,13897.479354629999,0.5800725299995975,52952.62035432 2026-06-08,22:11:11.000,159,11100333,124605,0,1780956670,13897.53998142,0.7633499100047629,52952.62734144 2026-06-08,22:11:14.000,159,11100346,124445,0,1780956673,13897.627553449995,0.9395781600032933,52952.57144448 2026-06-08,22:11:19.000,159,11100282,124325,0,1780956678,13897.182956989993,1.080560759997752,52952.29894680001 2026-06-08,22:11:22.000,159,11100337,123805,0,1780956681,13897.095384959997,1.1158064100018237,52952.375805120006 2026-06-08,22:11:25.000,159,11100291,123525,0,1780956684,13897.068439720002,1.129904670000542,52952.36183088 2026-06-08,22:11:28.000,159,11100349,123405,0,1780956687,13897.021285549992,1.0523642400003155,52952.305933920004 2026-06-08,22:11:31.000,159,11100331,123365,0,1780956690,13897.001076619992,0.9818729399994481,52952.24304984 2026-06-08,22:11:34.000,159,11100302,123485,0,1780956693,13897.028021860002,0.8338412099983543,52952.25003696001 2026-06-08,22:11:37.000,159,11100346,123405,0,1780956696,13897.068439720002,0.6999077400032547,52952.23606272 2026-06-08,22:11:40.000,159,11100275,124285,0,1780956699,13897.068439720002,0.5307286200040835,52952.19414 2026-06-08,22:11:43.000,159,11100346,124045,0,1780956702,13897.034758169997,0.47433558000193443,52952.138243040004 2026-06-08,22:11:46.000,159,11100269,124605,0,1780956705,13896.906768280001,0.5448268800028018,52952.11728168 2026-06-08,22:11:51.000,159,11100297,124405,0,1780956710,13896.772042079996,0.7069568700026139,52952.089333200005 2026-06-08,22:11:54.000,159,11100269,124245,0,1780956713,13896.64405219,0.8267920799989952,52951.99850064 2026-06-08,22:11:57.000,159,11100335,124085,0,1780956716,13896.55648015999,0.869086860002426,52951.95657792 2026-06-08,22:12:00.000,159,11100295,124405,0,1780956719,13896.50258968,0.819742949999636,52951.96356504001 2026-06-08,22:12:03.000,159,11100264,124285,0,1780956722,13896.428490269995,0.7563007799981278,52951.95657792 2026-06-08,22:12:06.000,159,11100293,124245,0,1780956725,13896.300500379999,0.55892514000152,52951.96356504001 2026-06-08,22:12:09.000,159,11100339,124725,0,1780956728,13896.219664659999,0.37564776000363054,52951.91465520001 2026-06-08,22:12:12.000,159,11100270,123844,0,1780956731,13896.549743849995,0.16417386000102852,52952.138243040004 2026-06-08,22:12:15.000,159,11100295,122925,0,1780956734,13896.56321647,0.15712473000166938,52952.09632032 2026-06-08,22:12:18.000,159,11100291,124005,0,1780956737,13896.49585336999,0.1430264700029511,52952.00548776 2026-06-08,22:12:23.000,159,11100322,124165,0,1780956742,13896.25334620999,0.3404021099995589,52951.802861280004 2026-06-08,22:12:26.000,159,11100312,124085,0,1780956745,13896.25334620999,0.4249916699991445,52951.802861280004 2026-06-08,22:12:29.000,159,11100311,123685,0,1780956748,13896.212928349989,0.36154950000491226,52951.77491280001 2026-06-08,22:12:32.000,159,11100293,123844,0,1780956751,13896.105147389993,0.2769599399980507,52951.705041600006 2026-06-08,22:12:35.000,159,11100298,123485,0,1780956754,13896.017575359998,0.15007560000231024,52951.69106736 2026-06-08,22:12:38.000,159,11100255,123405,0,1780956757,13895.963684879993,0.023191259999293834,52951.62818328001 2026-06-08,22:12:41.000,159,11100264,122925,0,1780956760,13895.936739639998,-0.06844742999965092,52951.586260560005 2026-06-08,22:12:44.000,159,11100322,123405,0,1780956763,13896.017575359998,-0.019103519996860996,52951.586260560005 2026-06-08,22:12:47.000,159,11100284,123325,0,1780956766,13896.091674769988,0.18532124999910593,52951.52337648 2026-06-08,22:12:50.000,159,11100281,123485,0,1780956769,13896.300500379999,0.43204079999850364,52951.43254392 2026-06-08,22:12:55.000,159,11100271,124205,0,1780956774,13896.549743849995,0.7844973000028403,52951.47446664 2026-06-08,22:12:58.000,159,11100288,124205,0,1780956777,13896.5834254,0.8408903399977135,52951.44651816 2026-06-08,22:13:01.000,159,11100274,124205,0,1780956780,13896.59689801999,0.7915464300021995,52951.53036360001 2026-06-08,22:13:04.000,159,11100236,124365,0,1780956783,13896.3813361,0.7210551300013321,52951.48145376001 2026-06-08,22:13:07.000,159,11100274,124405,0,1780956786,13896.226400969994,0.5800725299995975,52951.44651816 2026-06-08,22:13:10.000,159,11100256,124445,0,1780956789,13896.010839049988,0.502532099999371,52951.418569680005 2026-06-08,22:13:13.000,159,11100342,124525,0,1780956792,13895.889585470002,0.502532099999371,52951.36267272001 2026-06-08,22:13:16.000,159,11100285,124165,0,1780956795,13895.828958680002,0.5377777500034426,52951.3556856 2026-06-08,22:13:19.000,159,11100294,124245,0,1780956798,13895.734650339997,0.49548297000001185,52951.2858144 2026-06-08,22:13:22.000,159,11100269,124285,0,1780956801,13895.734650339997,0.5518760100021609,52951.39062120001 2026-06-08,22:13:27.000,159,11100298,124245,0,1780956806,13895.431516389996,0.4038442800010671,52951.25786592 2026-06-08,22:13:30.000,159,11100288,123965,0,1780956809,13895.19574553999,0.2840090700046858,52951.27184016001 2026-06-08,22:13:33.000,159,11100228,124045,0,1780956812,13894.953238379989,0.08663343000080204,52951.20895608 2026-06-08,22:13:36.000,159,11100283,123965,0,1780956815,13894.730940150002,-0.026152649996220134,52951.22991744 2026-06-08,22:13:39.000,159,11100264,123325,0,1780956818,13894.677049669997,-0.04730004000157351,52951.1111364 2026-06-08,22:13:42.000,159,11100292,123525,0,1780956821,13894.744412769993,-0.0825456899983692,52951.06921368 2026-06-08,22:13:45.000,159,11100279,123365,0,1780956824,13894.831984799988,-0.026152649996220134,52951.06222656 2026-06-08,22:13:48.000,159,11100290,123405,0,1780956827,13895.249636019995,-0.026152649996220134,52951.20895608 2026-06-08,22:13:51.000,159,11100233,123485,0,1780956830,13895.27658125999,0.051387780004006345,52951.17402048001 2026-06-08,22:13:54.000,159,11100238,124085,0,1780956833,13895.229427089995,0.10073168999952031,52951.16703336 2026-06-08,22:13:59.000,159,11100233,124485,0,1780956838,13894.710731220002,0.030240389998652972,52950.85261296 2026-06-08,22:14:02.000,159,11100255,124125,0,1780956841,13894.528850850002,0.023191259999293834,52950.82466448 2026-06-08,22:14:05.000,159,11100207,124445,0,1780956844,13894.394124649996,0.07253517000208376,52950.845625840004 2026-06-08,22:14:08.000,159,11100232,124565,0,1780956847,13894.333497859996,0.051387780004006345,52950.7617804 2026-06-08,22:14:11.000,159,11100239,124285,0,1780956850,13894.34697048,0.2628616799993324,52950.60806376 2026-06-08,22:14:14.000,159,11100227,124245,0,1780956853,13894.360443099991,0.5307286200040835,52950.50325696001 2026-06-08,22:14:17.000,159,11100198,124405,0,1780956856,13894.495169299997,0.7774481700034812,52950.53819256 2026-06-08,22:14:20.000,159,11100230,124285,0,1780956859,13894.717467529998,1.0030203300048015,52950.71985768001 2026-06-08,22:14:23.000,159,11100257,124165,0,1780956862,13894.811775869988,1.1440029299992602,52950.66396072 2026-06-08,22:14:26.000,159,11100291,124725,0,1780956865,13894.784830629993,1.2567890100035584,52950.63601224 2026-06-08,22:14:31.000,159,11100244,124485,0,1780956870,13894.461487749992,1.129904670000542,52950.412424400005 2026-06-08,22:14:34.000,159,11100263,124085,0,1780956873,13894.313288929996,1.0453151100009563,52950.32857896 2026-06-08,22:14:37.000,159,11100296,124205,0,1780956876,13894.192035349995,1.024167720002879,52950.35652744001 2026-06-08,22:14:40.000,159,11100265,124005,0,1780956879,13894.0236276,0.974823810000089,52950.32857896 2026-06-08,22:14:43.000,159,11100272,123765,0,1780956882,13893.861956159999,0.9607255500013707,52950.22377216 2026-06-08,22:14:46.000,159,11100209,123245,0,1780956885,13893.821538299999,0.9395781600032933,52950.2028108 2026-06-08,22:14:49.000,159,11100261,122965,0,1780956888,13893.754175199989,0.9466272900026524,52950.22377216 2026-06-08,22:14:52.000,159,11100236,123365,0,1780956891,13893.96300081,0.8549886000037077,52950.28665624001 2026-06-08,22:14:55.000,159,11100254,123165,0,1780956894,13893.949528189994,0.7633499100047629,52950.32159184 2026-06-08,22:14:58.000,159,11100305,123365,0,1780956897,13893.929319259994,0.714006000001973,52950.30761760001 2026-06-08,22:15:03.000,159,11100211,123645,0,1780956902,13893.599240069998,0.5730234000002383,52950.07005552001 2026-06-08,22:15:06.000,159,11100258,123645,0,1780956905,13893.531876970002,0.5307286200040835,52950.08402976 2026-06-08,22:15:09.000,159,11100222,123285,0,1780956908,13893.457777559997,0.4249916699991445,52950.07005552001 2026-06-08,22:15:12.000,159,11100258,123365,0,1780956911,13893.417359699997,0.2910582000040449,52949.97223584001 2026-06-08,22:15:15.000,159,11100284,123525,0,1780956914,13893.323051359992,0.347451239998918,52949.94428736 2026-06-08,22:15:18.000,159,11100256,123365,0,1780956917,13893.228743020001,0.3685986300042714,52949.8883904 2026-06-08,22:15:21.000,159,11100269,123525,0,1780956920,13893.269160880001,0.43204079999850364,52949.85345480001 2026-06-08,22:15:24.000,159,11100230,123205,0,1780956923,13893.376941839997,0.48138471000129357,52949.790570720004 2026-06-08,22:15:27.000,159,11100228,123365,0,1780956926,13893.781120439999,0.5448268800028018,52949.8883904 2026-06-08,22:15:30.000,159,11100220,123445,0,1780956929,13893.99668235999,0.5377777500034426,52949.95127448001 2026-06-08,22:15:35.000,159,11100218,124325,0,1780956934,13893.929319259994,0.5448268800028018,52949.790570720004 2026-06-08,22:15:38.000,159,11100301,124005,0,1780956937,13893.989946049995,0.4884338400006527,52949.78358360001 2026-06-08,22:15:41.000,159,11100215,124245,0,1780956940,13894.050572839995,0.43204079999850364,52949.790570720004 2026-06-08,22:15:44.000,159,11100217,124365,0,1780956943,13894.00341867,0.48138471000129357,52949.82550632 2026-06-08,22:15:47.000,159,11100286,124445,0,1780956946,13894.01689128999,0.5377777500034426,52949.82550632 2026-06-08,22:15:50.000,159,11100257,124685,0,1780956949,13894.0236276,0.6928586100038956,52949.83249344001 2026-06-08,22:15:53.000,159,11100228,124245,0,1780956952,13894.12467225,0.8479394700043485,52949.8185192 2026-06-08,22:15:56.000,159,11100263,123245,0,1780956955,13894.394124649996,1.024167720002879,52949.979222960006 2026-06-08,22:15:59.000,159,11100283,123125,0,1780956958,13894.636631809997,1.186297710002691,52950.02114568001 2026-06-08,22:16:02.000,159,11100306,123405,0,1780956961,13894.831984799988,1.292034660000354,52950.10499112 2026-06-08,22:16:07.000,159,11100273,124165,0,1780956966,13894.845457419993,1.4682629099988844,52949.909351760005 2026-06-08,22:16:10.000,159,11100308,124445,0,1780956969,13895.07449195999,1.545803339999111,52950.02114568001 2026-06-08,22:16:13.000,159,11100276,124605,0,1780956972,13895.310262809995,1.496459430003597,52950.09101688 2026-06-08,22:16:16.000,159,11100268,124485,0,1780956975,13895.35741697999,1.4753120399982436,52950.1329396 2026-06-08,22:16:19.000,159,11100269,124685,0,1780956978,13895.350680669995,1.2779364000016358,52950.22377216 2026-06-08,22:16:22.000,159,11100299,124165,0,1780956981,13895.330471739995,1.0030203300048015,52950.18883656001 2026-06-08,22:16:25.000,159,11100243,124365,0,1780956984,13895.42478008,0.7844973000028403,52950.30063048 2026-06-08,22:16:28.000,159,11100286,124125,0,1780956987,13895.5056158,0.5518760100021609,52950.44037288 2026-06-08,22:16:31.000,159,11100250,124445,0,1780956990,13895.613396759996,0.3404021099995589,52950.55915392 2026-06-08,22:16:34.000,159,11100294,124525,0,1780956993,13895.761595579992,0.3051564600027632,52950.66396072 2026-06-08,22:16:39.000,159,11100257,124325,0,1780956998,13895.727914030002,0.4038442800010671,52950.45434712001 2026-06-08,22:16:42.000,159,11100251,123925,0,1780957001,13895.916530709997,0.5448268800028018,52950.47530848001 2026-06-08,22:16:45.000,159,11100238,124005,0,1780957004,13896.078202149998,0.60826905000431,52950.55216680001 2026-06-08,22:16:48.000,159,11100265,124405,0,1780957007,13896.280291449999,0.6576129599998239,52950.649986480006 2026-06-08,22:16:51.000,159,11100269,123525,0,1780957010,13896.42175396,0.5941707899983157,52950.64299936001 2026-06-08,22:16:54.000,159,11100283,123405,0,1780957013,13896.48238075,0.5307286200040835,52950.629025120004 2026-06-08,22:16:57.000,159,11100280,124005,0,1780957016,13896.46217182,0.347451239998918,52950.73383192 2026-06-08,22:17:00.000,159,11100292,124485,0,1780957019,13896.66426112,0.25581254999997327,52950.915497040005 2026-06-08,22:17:03.000,159,11100266,123844,0,1780957022,13896.731624219996,0.18532124999910593,52950.99235536 2026-06-08,22:17:06.000,159,11100295,122925,0,1780957025,13896.650788499996,0.1782721199997468,52951.06921368 2026-06-08,22:17:11.000,159,11100303,123325,0,1780957030,13896.125356319993,0.2840090700046858,52950.866587200006 2026-06-08,22:17:14.000,159,11100284,123844,0,1780957033,13895.970421190003,0.3404021099995589,52950.866587200006 2026-06-08,22:17:17.000,159,11100345,124445,0,1780957036,13896.004102739993,0.3685986300042714,52950.83863872001 2026-06-08,22:17:20.000,159,11100297,124565,0,1780957039,13895.970421190003,0.4461390600044979,52950.88056144 2026-06-08,22:17:23.000,159,11100295,124285,0,1780957042,13895.869376540002,0.48138471000129357,52950.866587200006 2026-06-08,22:17:26.000,159,11100351,124325,0,1780957045,13895.828958680002,0.4672864500025753,52950.817677360006 2026-06-08,22:17:29.000,159,11100327,123885,0,1780957048,13895.714441409997,0.4390899299978628,52950.78972888001 2026-06-08,22:17:32.000,159,11100310,123605,0,1780957051,13895.869376540002,0.41089341000042623,52950.99235536 2026-06-08,22:17:35.000,159,11100326,123805,0,1780957054,13895.741386649992,0.347451239998918,52950.845625840004 2026-06-08,22:17:38.000,159,11100282,123765,0,1780957057,13895.633605689996,0.3404021099995589,52950.817677360006 2026-06-08,22:17:43.000,159,11100272,125085,0,1780957062,13895.15532767999,0.25581254999997327,52950.57312816001 2026-06-08,22:17:46.000,159,11100305,123485,0,1780957065,13895.12164613,0.22761603000253672,52950.55915392 2026-06-08,22:17:49.000,159,11100298,122885,0,1780957068,13895.14185506,0.17122299000038765,52950.55216680001 2026-06-08,22:17:52.000,159,11100260,122965,0,1780957071,13895.148591369994,0.030240389998652972,52950.510244080004 2026-06-08,22:17:55.000,159,11100365,123765,0,1780957074,13895.24289971,-0.10369307999644661,52950.39845016 2026-06-08,22:17:58.000,159,11100289,124365,0,1780957077,13895.33720804999,-0.2446756799981813,52950.39845016 2026-06-08,22:18:01.000,159,11100321,124885,0,1780957080,13895.552769969996,-0.33631436999712605,52950.43338576001 2026-06-08,22:18:04.000,159,11100297,124445,0,1780957083,13896.084938459993,-0.44205132000206504,52950.7268448 2026-06-08,22:18:07.000,159,11100306,124325,0,1780957086,13896.33418192999,-0.5407391400003689,52950.74081904001 2026-06-08,22:18:10.000,159,11100247,124005,0,1780957089,13896.5834254,-0.5689356599978055,52950.74081904001 2026-06-08,22:18:15.000,159,11100281,123245,0,1780957094,13896.53627122999,-0.5266408800016507,52950.531205440006 2026-06-08,22:18:18.000,159,11100340,123165,0,1780957097,13896.54300754,-0.44205132000206504,52950.60107664001 2026-06-08,22:18:21.000,159,11100273,123325,0,1780957100,13896.48238075,-0.42090392999671167,52950.64299936001 2026-06-08,22:18:24.000,159,11100281,123525,0,1780957103,13896.40154503,-0.37860915000055684,52950.64299936001 2026-06-08,22:18:27.000,159,11100293,123885,0,1780957106,13896.27355513999,-0.36451089000183856,52950.62203800001 2026-06-08,22:18:30.000,159,11100287,124125,0,1780957109,13896.29376406999,-0.47729696999886073,52950.677934960004 2026-06-08,22:18:33.000,159,11100321,124685,0,1780957112,13896.408281339995,-0.48434609999821987,52950.6569736 2026-06-08,22:18:36.000,159,11100326,124645,0,1780957115,13896.792251009996,-0.5830339199965238,52950.87357432 2026-06-08,22:18:39.000,159,11100286,124525,0,1780957118,13896.913504589997,-0.6253286999999546,52950.88056144 2026-06-08,22:18:42.000,159,11100327,124445,0,1780957121,13897.189693300003,-0.6394269599986728,52950.90850992001 2026-06-08,22:18:47.000,159,11100316,124645,0,1780957126,13897.216638539998,-0.3504126299958443,52950.80370312 2026-06-08,22:18:50.000,159,11100370,124405,0,1780957129,13897.304210569993,-0.08959481999772834,52950.82466448 2026-06-08,22:18:53.000,159,11100318,124165,0,1780957132,13897.270529019988,0.1430264700029511,52950.95741976001 2026-06-08,22:18:56.000,159,11100298,123965,0,1780957135,13897.216638539998,0.3051564600027632,52951.0412652 2026-06-08,22:18:59.000,159,11100320,124365,0,1780957138,13897.182956989993,0.41089341000042623,52951.04825232 2026-06-08,22:19:02.000,159,11100323,123765,0,1780957141,13897.108857580002,0.4390899299978628,52951.04825232 2026-06-08,22:19:05.000,159,11100330,123685,0,1780957144,13897.041494479992,0.41089341000042623,52951.132097760004 2026-06-08,22:19:08.000,159,11100265,124045,0,1780957147,13897.344628429993,0.39679515000170795,52951.369659840006 2026-06-08,22:19:11.000,159,11100313,124365,0,1780957150,13897.304210569993,0.4038442800010671,52951.40459544 2026-06-08,22:19:14.000,159,11100273,124005,0,1780957153,13897.405255219994,0.4249916699991445,52951.43254392 2026-06-08,22:19:19.000,159,11100297,123205,0,1780957158,13897.317683189998,0.4884338400006527,52951.22991744 2026-06-08,22:19:22.000,159,11100331,123205,0,1780957161,13897.371573669989,0.46023732000321615,52951.22991744 2026-06-08,22:19:25.000,159,11100336,123685,0,1780957164,13897.49282724999,0.43204079999850364,52951.32773712 2026-06-08,22:19:28.000,159,11100359,123365,0,1780957167,13897.51303617999,0.36154950000491226,52951.34171136001 2026-06-08,22:19:31.000,159,11100335,122965,0,1780957170,13897.506299869994,0.21351777000381844,52951.39760832 2026-06-08,22:19:34.000,159,11100381,123725,0,1780957173,13897.53324510999,0.07253517000208376,52951.39760832 2026-06-08,22:19:37.000,159,11100348,124685,0,1780957176,13897.57366296999,-0.1459878599998774,52951.33472424 2026-06-08,22:19:40.000,159,11100341,124605,0,1780957179,13898.004786810001,-0.19533176999539137,52951.54433784 2026-06-08,22:19:43.000,159,11100364,123325,0,1780957182,13898.247293970002,-0.2094300300013856,52951.59324768 2026-06-08,22:19:46.000,159,11100294,123365,0,1780957185,13898.334865999997,-0.19533176999539137,52951.57927344001 2026-06-08,22:19:51.000,159,11100296,124605,0,1780957190,13898.220348729992,-0.08959481999772834,52951.41158256001 2026-06-08,22:19:54.000,159,11100321,124005,0,1780957193,13898.240557659992,-0.06844742999965092,52951.41158256001 2026-06-08,22:19:57.000,159,11100305,123725,0,1780957196,13898.247293970002,-0.04730004000157351,52951.46049240001 2026-06-08,22:20:00.000,159,11100301,123405,0,1780957199,13898.193403489997,-0.10369307999644661,52951.48145376001 2026-06-08,22:20:03.000,159,11100350,123085,0,1780957202,13898.193403489997,-0.1812335099966731,52951.4255568 2026-06-08,22:20:06.000,159,11100363,122885,0,1780957205,13898.152985629997,-0.23762654999882216,52951.495428 2026-06-08,22:20:09.000,159,11100338,123605,0,1780957208,13898.146249320002,-0.2446756799981813,52951.48145376001 2026-06-08,22:20:12.000,159,11100334,124485,0,1780957211,13898.510010059988,-0.25877393999689957,52951.67709312001 2026-06-08,22:20:15.000,159,11100289,124205,0,1780957214,13898.543691609993,-0.20238090000202646,52951.586260560005 2026-06-08,22:20:18.000,159,11100334,124165,0,1780957217,13898.69189042999,-0.17418437999731395,52951.59324768 2026-06-08,22:20:23.000,159,11100322,124085,0,1780957222,13898.476328509998,-0.06139830000029178,52951.488440880006 2026-06-08,22:20:26.000,159,11100400,124005,0,1780957225,13898.274239209997,-0.0825456899983692,52951.45350528 2026-06-08,22:20:29.000,159,11100353,123685,0,1780957228,13898.186667180002,-0.15303698999923654,52951.516389360004 2026-06-08,22:20:32.000,159,11100382,123365,0,1780957231,13897.971105259996,-0.25172480999754043,52951.47446664 2026-06-08,22:20:35.000,159,11100347,123005,0,1780957234,13897.728598099995,-0.3222161099984078,52951.39062120001 2026-06-08,22:20:38.000,159,11100317,123285,0,1780957237,13897.63428975999,-0.4561495800007833,52951.32773712 2026-06-08,22:20:41.000,159,11100372,123485,0,1780957240,13897.519772489999,-0.48434609999821987,52951.26485304 2026-06-08,22:20:44.000,159,11100375,123485,0,1780957243,13897.75554333999,-0.5195917500022915,52951.44651816 2026-06-08,22:20:47.000,159,11100380,124085,0,1780957246,13897.667971309995,-0.5689356599978055,52951.46049240001 2026-06-08,22:20:50.000,159,11100340,124365,0,1780957249,13897.647762379995,-0.5125426199956564,52951.37664696 2026-06-08,22:20:55.000,159,11100392,124325,0,1780957254,13897.385046289994,-0.6041813100018771,52951.16703336 2026-06-08,22:20:58.000,159,11100377,124165,0,1780957257,13897.331155809989,-0.6605743499967502,52951.17402048001 2026-06-08,22:21:01.000,159,11100339,123685,0,1780957260,13897.209902229988,-0.8015569499984849,52951.16004624 2026-06-08,22:21:04.000,159,11100372,123605,0,1780957263,13896.940449829992,-0.9848343299963744,52951.083187920005 2026-06-08,22:21:07.000,159,11100335,123205,0,1780957266,13896.549743849995,-1.1328660599974683,52951.12511064001 2026-06-08,22:21:10.000,159,11100347,123045,0,1780957269,13896.165774179994,-1.2527012700011255,52951.09716216 2026-06-08,22:21:13.000,159,11100310,123165,0,1780957272,13895.700968789992,-1.3584382199987886,52951.00632960001 2026-06-08,22:21:16.000,159,11100319,123325,0,1780957275,13895.33720804999,-1.379585609996866,52950.866587200006 2026-06-08,22:21:19.000,159,11100346,124645,0,1780957278,13895.26310864,-1.386634739996225,52950.88056144 2026-06-08,22:21:22.000,159,11100342,124885,0,1780957281,13895.11490981999,-1.4148312600009376,52950.698896320006 2026-06-08,22:21:27.000,159,11100312,124205,0,1780957286,13894.602950259992,-1.3372908300007111,52950.33556608001 2026-06-08,22:21:30.000,159,11100394,124485,0,1780957289,13894.508641920002,-1.3584382199987886,52950.25870776 2026-06-08,22:21:33.000,159,11100316,124405,0,1780957292,13894.407597270001,-1.3584382199987886,52950.10499112 2026-06-08,22:21:36.000,159,11100401,124165,0,1780957295,13894.23918951999,-1.3513890899994294,52950.028132800006 2026-06-08,22:21:39.000,159,11100370,124245,0,1780957298,13894.16509011,-1.4007330000022193,52949.96524872 2026-06-08,22:21:42.000,159,11100352,124365,0,1780957301,13894.111199629995,-1.4994208200005232,52949.8883904 2026-06-08,22:21:45.000,159,11100404,124045,0,1780957304,13894.10446332,-1.5487647299960372,52949.78358360001 2026-06-08,22:21:48.000,159,11100368,124245,0,1780957307,13894.495169299997,-1.6122068999975454,52949.923326 2026-06-08,22:21:51.000,159,11100386,124365,0,1780957310,13894.697258599997,-1.7108947199958493,52949.89537752 2026-06-08,22:21:54.000,159,11100392,124525,0,1780957313,13894.946502069994,-1.7320421100012027,52949.93031312001 2026-06-08,22:21:59.000,159,11100384,124245,0,1780957318,13894.986919929994,-1.7884351499960758,52949.692751040006 2026-06-08,22:22:02.000,159,11100355,124005,0,1780957321,13895.23616339999,-1.8448281899982248,52949.741660880005 2026-06-08,22:22:05.000,159,11100420,123885,0,1780957324,13895.39783483999,-1.8166316700007883,52949.84646768 2026-06-08,22:22:08.000,159,11100382,123685,0,1780957327,13895.45846162999,-1.8236808000001474,52949.909351760005 2026-06-08,22:22:11.000,159,11100363,123645,0,1780957330,13895.47867055999,-1.75318949999928,52949.93730024 2026-06-08,22:22:14.000,159,11100349,123365,0,1780957333,13895.40457115,-1.647452550001617,52949.923326 2026-06-08,22:22:17.000,159,11100408,122965,0,1780957336,13895.27658125999,-1.5558138599953963,52949.923326 2026-06-08,22:22:20.000,159,11100390,123165,0,1780957339,13895.41804376999,-1.428929519999656,52950.18184944 2026-06-08,22:22:23.000,159,11100299,124125,0,1780957342,13895.26310864,-1.3584382199987886,52950.195823680006 2026-06-08,22:22:26.000,159,11100372,124045,0,1780957345,13895.20248185,-1.2667995299998438,52950.174862320004 2026-06-08,22:22:31.000,159,11100353,124045,0,1780957350,13894.791566939988,-1.175160840000899,52949.98621008 2026-06-08,22:22:34.000,159,11100369,124005,0,1780957353,13894.751149080003,-1.1469643199961865,52949.97223584001 2026-06-08,22:22:37.000,159,11100333,124325,0,1780957356,13894.690522290002,-1.1399151899968274,52950.03511992 2026-06-08,22:22:40.000,159,11100314,124125,0,1780957359,13894.629895500002,-1.11876779999875,52950.01415856 2026-06-08,22:22:43.000,159,11100367,124325,0,1780957362,13894.643368119992,-1.1117186699993908,52950.0630684 2026-06-08,22:22:46.000,159,11100334,124445,0,1780957365,13894.643368119992,-1.0905712800013134,52950.01415856 2026-06-08,22:22:49.000,159,11100295,124325,0,1780957368,13894.656840739997,-1.1540134499955457,52950.04909416001 2026-06-08,22:22:52.000,159,11100338,124085,0,1780957371,13894.751149080003,-1.2104064899976947,52950.05608128 2026-06-08,22:22:55.000,159,11100318,124245,0,1780957374,13894.973447309989,-1.3231925700019929,52950.272682 2026-06-08,22:22:58.000,159,11100355,124405,0,1780957377,13895.034074099989,-1.5135190799992415,52950.27966912 2026-06-08,22:23:03.000,159,11100378,124645,0,1780957382,13894.845457419993,-1.75318949999928,52950.11896536001 2026-06-08,22:23:06.000,159,11100356,124325,0,1780957385,13894.818512179998,-1.8941721000010148,52950.1329396 2026-06-08,22:23:09.000,159,11100383,124005,0,1780957388,13894.858930039998,-2.063351220000186,52950.244733520005 2026-06-08,22:23:12.000,159,11100381,124045,0,1780957391,13894.926293139994,-2.1549899099991308,52950.174862320004 2026-06-08,22:23:15.000,159,11100374,123525,0,1780957394,13895.09470088999,-2.1902355599959265,52950.21678504001 2026-06-08,22:23:18.000,159,11100365,123485,0,1780957397,13895.27658125999,-2.2043338200019207,52950.21678504001 2026-06-08,22:23:21.000,159,11100374,123165,0,1780957400,13895.43825269999,-2.119744260002335,52950.28665624001 2026-06-08,22:23:24.000,159,11100355,123245,0,1780957403,13895.775068199997,-1.9999090499986778,52950.3774888 2026-06-08,22:23:27.000,159,11100386,123125,0,1780957406,13895.977157499998,-1.851877319997584,52950.461334240004 2026-06-08,22:23:30.000,159,11100330,123285,0,1780957409,13896.064729529993,-1.7108947199958493,52950.54517968 2026-06-08,22:23:35.000,159,11100346,122965,0,1780957414,13895.835694989997,-1.4077821300015785,52950.314604720006 2026-06-08,22:23:38.000,159,11100387,123045,0,1780957417,13895.775068199997,-1.2315538799957721,52950.38447592001 2026-06-08,22:23:41.000,159,11100413,123565,0,1780957420,13895.754859269997,-1.1328660599974683,52950.46832136 2026-06-08,22:23:44.000,159,11100330,124005,0,1780957423,13895.741386649992,-1.0341782399991644,52950.45434712001 2026-06-08,22:23:47.000,159,11100415,123245,0,1780957426,13895.727914030002,-1.062374759996601,52950.45434712001 2026-06-08,22:23:50.000,159,11100399,123365,0,1780957429,13895.579715209991,-1.16811171000154,52950.48928272 2026-06-08,22:23:53.000,159,11100378,123925,0,1780957432,13895.41804376999,-1.3020451799966395,52950.53819256 2026-06-08,22:23:56.000,159,11100382,123685,0,1780957435,13895.539297349991,-1.5487647299960372,52950.76876752001 2026-06-08,22:23:59.000,159,11100356,123925,0,1780957438,13895.34394436,-1.696796459997131,52950.74081904001 2026-06-08,22:24:02.000,159,11100415,124245,0,1780957441,13895.11490981999,-1.8377790599988657,52950.76876752001 2026-06-08,22:24:07.000,159,11100321,124645,0,1780957446,13894.555796089997,-1.9223686199984513,52950.56614104 2026-06-08,22:24:10.000,159,11100426,124325,0,1780957449,13894.414333579996,-1.9787616600006004,52950.49626984 2026-06-08,22:24:13.000,159,11100429,124125,0,1780957452,13894.16509011,-2.0351546999954735,52950.531205440006 2026-06-08,22:24:16.000,159,11100401,124165,0,1780957455,13893.91584663999,-2.176137299997208,52950.50325696001 2026-06-08,22:24:19.000,159,11100420,124085,0,1780957458,13893.552085900003,-2.3594146799950977,52950.40543728001 2026-06-08,22:24:22.000,159,11100437,124005,0,1780957461,13893.222006709992,-2.5990850999951363,52950.38447592001 2026-06-08,22:24:25.000,159,11100454,124005,0,1780957464,13893.033390029996,-2.859902910000528,52950.30761760001 2026-06-08,22:24:28.000,159,11100376,123965,0,1780957467,13893.12769837,-3.1348189799973625,52950.43338576001 2026-06-08,22:24:31.000,159,11100350,123725,0,1780957470,13893.053598959996,-3.3462928799999645,52950.33556608001 2026-06-08,22:24:34.000,159,11100427,123965,0,1780957473,13893.12769837,-3.4449806999982684,52950.293643360004 2026-06-08,22:24:39.000,159,11100432,124205,0,1780957478,13893.141170989991,-3.5013737400004175,52949.96524872 2026-06-08,22:24:42.000,159,11100389,123805,0,1780957481,13893.477986489997,-3.3039980999965337,52949.909351760005 2026-06-08,22:24:45.000,159,11100320,123844,0,1780957484,13893.828274609994,-3.1771137600007933,52949.96524872 2026-06-08,22:24:48.000,159,11100395,123844,0,1780957487,13894.23918951999,-2.8740011699992465,52949.91633888 2026-06-08,22:24:51.000,159,11100366,123844,0,1780957490,13894.596213949997,-2.6766255299953627,52949.8883904 2026-06-08,22:24:54.000,159,11100385,123525,0,1780957493,13894.885875279993,-2.422856849996606,52949.909351760005 2026-06-08,22:24:57.000,159,11100385,124445,0,1780957496,13895.061019339999,-2.274825119995512,52949.979222960006 2026-06-08,22:25:00.000,159,11100331,124325,0,1780957499,13895.52582473,-2.176137299997208,52950.174862320004 2026-06-08,22:25:03.000,159,11100417,123925,0,1780957502,13895.593187829996,-2.1831864299965673,52950.146913840006 2026-06-08,22:25:06.000,159,11100414,123765,0,1780957505,13895.633605689996,-2.16203903999849,52950.23075928 2026-06-08,22:25:11.000,159,11100419,123685,0,1780957510,13895.640341999992,-1.9999090499986778,52950.09101688 2026-06-08,22:25:14.000,159,11100363,123965,0,1780957513,13895.882849159992,-2.021056439996755,52950.1329396 2026-06-08,22:25:17.000,159,11100372,123885,0,1780957516,13896.078202149998,-2.0281055699961144,52950.20979792 2026-06-08,22:25:20.000,159,11100402,124005,0,1780957519,13896.280291449999,-2.0915477399976226,52950.342553200004 2026-06-08,22:25:23.000,159,11100401,123485,0,1780957522,13896.39480871999,-2.1902355599959265,52950.41941152 2026-06-08,22:25:26.000,159,11100339,123085,0,1780957525,13896.448699199995,-2.267775989996153,52950.52421832001 2026-06-08,22:25:29.000,159,11100416,123005,0,1780957528,13896.35439085999,-2.3946603299991693,52950.59408952 2026-06-08,22:25:32.000,159,11100430,123725,0,1780957531,13896.280291449999,-2.5003972799968324,52950.69190920001 2026-06-08,22:25:35.000,159,11100411,125445,0,1780957534,13896.33418192999,-2.6695763999960036,52950.9015228 2026-06-08,22:25:38.000,159,11100421,124365,0,1780957537,13896.27355513999,-2.683674660001998,52950.95741976001 2026-06-08,22:25:43.000,159,11100371,123205,0,1780957542,13895.707705100001,-2.9374433400007547,52950.77575464 2026-06-08,22:25:46.000,159,11100392,123685,0,1780957545,13895.45846162999,-3.15596636999544,52950.82466448 2026-06-08,22:25:49.000,159,11100420,124125,0,1780957548,13895.23616339999,-3.3533420099993236,52950.817677360006 2026-06-08,22:25:52.000,159,11100407,124205,0,1780957551,13894.993656239989,-3.5507176499959314,52950.77575464 2026-06-08,22:25:55.000,159,11100411,124325,0,1780957554,13894.858930039998,-3.6987493799970252,52950.7268448 2026-06-08,22:25:58.000,159,11100447,124085,0,1780957557,13894.852193729988,-3.8749776299955556,52950.63601224 2026-06-08,22:26:01.000,159,11100399,123844,0,1780957560,13894.831984799988,-3.9736654500011355,52950.60806376 2026-06-08,22:26:04.000,159,11100378,123085,0,1780957563,13895.168800299994,-4.163991959998384,52950.88056144 2026-06-08,22:26:07.000,159,11100341,123525,0,1780957566,13895.350680669995,-4.178090219997102,52950.796716000004 2026-06-08,22:26:10.000,159,11100383,123005,0,1780957569,13895.532561039996,-4.1851393499964615,52950.78972888001 2026-06-08,22:26:15.000,159,11100407,124165,0,1780957574,13895.593187829996,-4.051205880001362,52950.580115280005 2026-06-08,22:26:18.000,159,11100416,124765,0,1780957577,13895.828958680002,-3.9102232799996273,52950.46832136 2026-06-08,22:26:21.000,159,11100419,124245,0,1780957580,13896.037784289998,-3.6494054700015113,52950.48928272 2026-06-08,22:26:24.000,159,11100343,123365,0,1780957583,13896.233137279989,-3.3885876599961193,52950.44736 2026-06-08,22:26:27.000,159,11100342,123125,0,1780957586,13896.367863479994,-3.0361311599990586,52950.44736 2026-06-08,22:26:30.000,159,11100414,123445,0,1780957589,13896.45543550999,-2.8880994299979648,52950.46832136 2026-06-08,22:26:33.000,159,11100371,123645,0,1780957592,13896.448699199995,-2.789411609999661,52950.44736 2026-06-08,22:26:36.000,159,11100360,124765,0,1780957595,13896.731624219996,-2.7823624800003017,52950.67094784001 2026-06-08,22:26:39.000,159,11100373,124605,0,1780957598,13896.590161709995,-2.7823624800003017,52950.66396072 2026-06-08,22:26:42.000,159,11100386,123965,0,1780957601,13896.55648015999,-2.902197689996683,52950.67094784001 2026-06-08,22:26:47.000,159,11100395,122765,0,1780957606,13896.165774179994,-3.099573330000567,52950.44037288 2026-06-08,22:26:50.000,159,11100383,122845,0,1780957609,13896.017575359998,-3.2898998399978154,52950.412424400005 2026-06-08,22:26:53.000,159,11100408,123685,0,1780957612,13895.876112849997,-3.3885876599961193,52950.3774888 2026-06-08,22:26:56.000,159,11100327,124125,0,1780957615,13895.802013439992,-3.4379315699989093,52950.42639864 2026-06-08,22:26:59.000,159,11100351,124845,0,1780957618,13895.761595579992,-3.367440269998042,52950.39146304 2026-06-08,22:27:02.000,159,11100412,124205,0,1780957621,13895.748122960002,-3.261703320000379,52950.43338576001 2026-06-08,22:27:05.000,159,11100315,123565,0,1780957624,13895.862640229992,-3.163015500002075,52950.39845016 2026-06-08,22:27:08.000,159,11100342,122725,0,1780957627,13896.159037869998,-3.000885510002263,52950.55915392 2026-06-08,22:27:11.000,159,11100330,123245,0,1780957630,13896.152301559989,-2.838755519995175,52950.531205440006 2026-06-08,22:27:14.000,159,11100368,123405,0,1780957633,13896.159037869998,-2.7259694399981527,52950.55216680001 2026-06-08,22:27:19.000,159,11100334,123965,0,1780957638,13895.748122960002,-2.634330749999208,52950.33556608001 2026-06-08,22:27:22.000,159,11100323,124085,0,1780957641,13895.552769969996,-2.648429009997926,52950.342553200004 2026-06-08,22:27:25.000,159,11100358,123645,0,1780957644,13895.31699911999,-2.7682642200015835,52950.314604720006 2026-06-08,22:27:28.000,159,11100385,123844,0,1780957647,13895.07449195999,-2.8880994299979648,52950.26569488001 2026-06-08,22:27:31.000,159,11100397,123965,0,1780957650,13894.663577049992,-3.106622459999926,52950.16787520001 2026-06-08,22:27:34.000,159,11100364,123844,0,1780957653,13894.26613476,-3.318096359995252,52950.09800400001 2026-06-08,22:27:37.000,159,11100340,123645,0,1780957656,13893.814801989989,-3.5013737400004175,52950.05608128 2026-06-08,22:27:40.000,159,11100331,123485,0,1780957659,13893.707021029993,-3.635307209995517,52950.13992672001 2026-06-08,22:27:43.000,159,11100365,123565,0,1780957662,13893.282633499992,-3.6987493799970252,52949.95127448001 2026-06-08,22:27:46.000,159,11100352,123885,0,1780957665,13892.952554309995,-3.7198967699951027,52949.839480560004 2026-06-08,22:27:51.000,159,11100322,123605,0,1780957670,13892.225032829992,-3.578914170000644,52949.35038216001 2026-06-08,22:27:54.000,159,11100303,123125,0,1780957673,13892.103779249992,-3.48022635000234,52949.23160112001 2026-06-08,22:27:57.000,159,11100347,123165,0,1780957676,13892.097042939997,-3.3533420099993236,52949.06391024001 2026-06-08,22:28:00.000,159,11100311,123365,0,1780957679,13892.036416149997,-3.2476050600016606,52948.93814208 2026-06-08,22:28:03.000,159,11100368,123245,0,1780957682,13892.043152459992,-3.1982611499988707,52948.84730952001 2026-06-08,22:28:06.000,159,11100361,123085,0,1780957685,13892.056625079997,-3.170064630001434,52948.75647696001 2026-06-08,22:28:09.000,159,11100333,123365,0,1780957688,13892.204823899992,-3.050229419997777,52948.70058 2026-06-08,22:28:12.000,159,11100356,123525,0,1780957691,13892.521430469998,-3.050229419997777,52948.70058 2026-06-08,22:28:15.000,159,11100367,123765,0,1780957694,13892.85824596999,-3.0220329000003403,52948.86827088 2026-06-08,22:28:18.000,159,11100301,124005,0,1780957697,13893.080544199991,-3.0220329000003403,52948.81936104 2026-06-08,22:28:23.000,159,11100320,124245,0,1780957702,13893.161379919991,-2.8880994299979648,52948.63070880001 2026-06-08,22:28:26.000,159,11100354,124325,0,1780957705,13893.336523979997,-2.895148559997324,52948.58878608001 2026-06-08,22:28:29.000,159,11100271,124445,0,1780957708,13893.464513869993,-2.838755519995175,52948.67263152 2026-06-08,22:28:32.000,159,11100305,124125,0,1780957711,13893.585767449993,-2.8105589999977383,52948.63070880001 2026-06-08,22:28:35.000,159,11100298,124325,0,1780957714,13893.733966269989,-2.852853780001169,52948.62372168 2026-06-08,22:28:38.000,159,11100363,124405,0,1780957717,13893.888901399994,-2.8810502999986056,52948.70756712001 2026-06-08,22:28:41.000,159,11100315,124365,0,1780957720,13893.98320974,-2.9797381199969095,52948.75647696001 2026-06-08,22:28:44.000,159,11100329,124325,0,1780957723,13894.24592583,-3.007934640001622,52948.903206480005 2026-06-08,22:28:47.000,159,11100375,124645,0,1780957726,13894.535587159997,-3.0713768099958543,52949.021987520005 2026-06-08,22:28:50.000,159,11100360,124685,0,1780957729,13894.670313360002,-3.050229419997777,52949.09884584 2026-06-08,22:28:55.000,159,11100366,124045,0,1780957734,13894.650104430002,-2.859902910000528,52949.01500040001 2026-06-08,22:28:58.000,159,11100296,123925,0,1780957737,13894.811775869988,-2.8105589999977383,52949.021987520005 2026-06-08,22:29:01.000,159,11100331,123725,0,1780957740,13894.973447309989,-2.7823624800003017,52949.119807200004 2026-06-08,22:29:04.000,159,11100330,123525,0,1780957743,13895.11490981999,-2.7612150900022243,52949.119807200004 2026-06-08,22:29:07.000,159,11100313,123405,0,1780957746,13895.087964579994,-2.8317063899958157,52949.11282008001 2026-06-08,22:29:10.000,159,11100368,123125,0,1780957749,13895.020601479999,-2.902197689996683,52949.19666552 2026-06-08,22:29:13.000,159,11100281,123325,0,1780957752,13894.879138969998,-3.050229419997777,52949.17570416 2026-06-08,22:29:16.000,159,11100285,123365,0,1780957755,13895.027337789994,-3.1489172399960808,52949.39230488 2026-06-08,22:29:19.000,159,11100312,123685,0,1780957758,13894.845457419993,-3.2264576699963072,52949.38531776 2026-06-08,22:29:22.000,159,11100282,123965,0,1780957761,13894.784830629993,-3.332194620001246,52949.37134352 2026-06-08,22:29:27.000,159,11100262,124405,0,1780957766,13894.535587159997,-3.416784180000832,52949.070897360005 2026-06-08,22:29:30.000,159,11100304,124485,0,1780957769,13894.555796089997,-3.43088243999955,52949.02897464 2026-06-08,22:29:33.000,159,11100271,124205,0,1780957772,13894.576005019997,-3.43088243999955,52949.06391024001 2026-06-08,22:29:36.000,159,11100264,124485,0,1780957775,13894.710731220002,-3.4026859200021136,52949.02897464 2026-06-08,22:29:39.000,159,11100375,124365,0,1780957778,13894.811775869988,-3.3603911399986828,52948.9800648 2026-06-08,22:29:42.000,159,11100247,124125,0,1780957781,13894.919556829998,-3.325145490001887,52948.96609056001 2026-06-08,22:29:45.000,159,11100340,124005,0,1780957784,13894.966710999994,-3.2335067999956664,52948.93115496 2026-06-08,22:29:48.000,159,11100270,124045,0,1780957787,13895.310262809995,-3.1982611499988707,52949.11282008001 2026-06-08,22:29:51.000,159,11100300,124085,0,1780957790,13895.35741697999,-3.050229419997777,52949.17570416 2026-06-08,22:29:54.000,159,11100340,123965,0,1780957793,13895.350680669995,-2.944492470000114,52949.14775568 2026-06-08,22:29:59.000,159,11100267,124005,0,1780957798,13894.912820519989,-2.7823624800003017,52948.88224512 2026-06-08,22:30:02.000,159,11100330,123605,0,1780957801,13894.744412769993,-2.740067699996871,52948.92416784001 2026-06-08,22:30:05.000,159,11100324,123405,0,1780957804,13894.589477640002,-2.74711682999623,52948.92416784001 2026-06-08,22:30:08.000,159,11100263,123725,0,1780957807,13894.212244279996,-2.7682642200015835,52948.854296640005 2026-06-08,22:30:11.000,159,11100355,123844,0,1780957810,13893.794593059989,-2.859902910000528,52948.8403224 2026-06-08,22:30:14.000,159,11100287,123685,0,1780957813,13893.349996600002,-2.958590729998832,52948.77743832001 2026-06-08,22:30:17.000,159,11100287,123365,0,1780957816,13892.85824596999,-3.106622459999926,52948.67961864001 2026-06-08,22:30:20.000,159,11100353,123245,0,1780957819,13892.649420359994,-3.2335067999956664,52948.79839968001 2026-06-08,22:30:23.000,159,11100301,123285,0,1780957822,13892.150933420002,-3.3039980999965337,52948.686605760005 2026-06-08,22:30:26.000,159,11100316,123365,0,1780957825,13891.692864339995,-3.423833310000191,52948.53288912 2026-06-08,22:30:31.000,159,11100334,123245,0,1780957830,13890.615054739996,-3.635307209995517,52948.19052024 2026-06-08,22:30:34.000,159,11100293,122845,0,1780957833,13890.150249349994,-3.8115354600013234,52948.03680360001 2026-06-08,22:30:37.000,159,11100308,123085,0,1780957836,13889.759543369997,-4.008911099997931,52947.89007408001 2026-06-08,22:30:40.000,159,11100297,123445,0,1780957839,13889.44967311,-4.213335870001174,52947.79225440001 2026-06-08,22:30:43.000,159,11100304,123405,0,1780957842,13889.26779274,-4.516448459995445,52947.60360216001 2026-06-08,22:30:46.000,159,11100324,123844,0,1780957845,13889.06570344,-4.805462789998273,52947.407962799996 2026-06-08,22:30:49.000,159,11100287,123725,0,1780957848,13889.03875819999,-4.988740169996163,52947.26123328 2026-06-08,22:30:52.000,159,11100278,123445,0,1780957851,13889.38231000999,-5.2848036299983505,52947.35206584 2026-06-08,22:30:55.000,159,11100315,124165,0,1780957854,13889.645026099992,-5.425786230000085,52947.296168880006 2026-06-08,22:30:58.000,159,11100306,124165,0,1780957857,13889.961632669998,-5.552670569995826,52947.19136208 2026-06-08,22:31:03.000,159,11100375,124645,0,1780957862,13890.41970174999,-5.51742491999903,52946.890915920005 2026-06-08,22:31:06.000,159,11100334,124645,0,1780957865,13890.931661310002,-5.404638840002008,52946.93283864001 2026-06-08,22:31:09.000,159,11100353,124525,0,1780957868,13891.443620869999,-5.242508850002196,52946.93283864001 2026-06-08,22:31:12.000,159,11100345,124565,0,1780957871,13891.969053050001,-5.10857537999982,52946.89790304 2026-06-08,22:31:15.000,159,11100326,124365,0,1780957874,13892.481012609998,-4.897101479997218,52946.960787120006 2026-06-08,22:31:18.000,159,11100373,124485,0,1780957877,13892.891927519995,-4.749069749996124,52947.05161968001 2026-06-08,22:31:21.000,159,11100300,124205,0,1780957880,13893.208534090001,-4.622185410000384,52947.128478000006 2026-06-08,22:31:24.000,159,11100345,124405,0,1780957883,13893.754175199989,-4.544644980000157,52947.48482112001 2026-06-08,22:31:27.000,159,11100299,124485,0,1780957886,13893.787856749994,-4.537595850000798,52947.48482112001 2026-06-08,22:31:30.000,159,11100285,124565,0,1780957889,13893.808065679994,-4.544644980000157,52947.6175764 2026-06-08,22:31:35.000,159,11100323,124165,0,1780957894,13893.424096009992,-4.615136280001025,52947.44988552 2026-06-08,22:31:38.000,159,11100348,124205,0,1780957897,13893.329787670002,-4.720873229998688,52947.49180824 2026-06-08,22:31:41.000,159,11100349,124085,0,1780957900,13893.12769837,-4.83365930999571,52947.49180824 2026-06-08,22:31:44.000,159,11100322,123925,0,1780957903,13893.053598959996,-4.854806700001063,52947.55469232001 2026-06-08,22:31:47.000,159,11100339,123525,0,1780957906,13892.84477335,-4.875954089999141,52947.6175764 2026-06-08,22:31:50.000,159,11100374,123325,0,1780957909,13892.710047149994,-4.939396260000649,52947.62456352001 2026-06-08,22:31:53.000,159,11100317,123365,0,1780957912,13892.555112019989,-5.009887560001516,52947.6175764 2026-06-08,22:31:56.000,159,11100320,123365,0,1780957915,13892.575320949989,-5.143821029996616,52947.75033168001 2026-06-08,22:31:59.000,159,11100315,123245,0,1780957918,13892.406913199993,-5.214312329997483,52947.77129304001 2026-06-08,22:32:02.000,159,11100344,123285,0,1780957921,13892.265450689993,-5.376442319997295,52947.8621256 2026-06-08,22:32:07.000,159,11100346,123125,0,1780957926,13891.531192899994,-5.644309260002046,52947.5477052 2026-06-08,22:32:10.000,159,11100331,123045,0,1780957929,13891.308894669994,-5.785291859996505,52947.52674384 2026-06-08,22:32:13.000,159,11100343,122965,0,1780957932,13891.214586329988,-5.891028810001444,52947.477834 2026-06-08,22:32:16.000,159,11100340,123125,0,1780957935,13891.174168469988,-5.883979680002085,52947.35905296 2026-06-08,22:32:19.000,159,11100388,123485,0,1780957938,13891.180904779998,-5.954470979995676,52947.28219464 2026-06-08,22:32:22.000,159,11100299,123605,0,1780957941,13891.241531569998,-6.010864019997825,52947.226297680005 2026-06-08,22:32:25.000,159,11100347,123645,0,1780957944,13891.376257769989,-5.989716629999748,52947.058606800005 2026-06-08,22:32:28.000,159,11100261,124005,0,1780957947,13891.612028619995,-5.947421849996317,52947.0935424 2026-06-08,22:32:31.000,159,11100312,124165,0,1780957950,13891.969053050001,-5.933323589997599,52947.13546512 2026-06-08,22:32:34.000,159,11100329,124365,0,1780957953,13892.137460799997,-5.855783159997372,52947.12149088001 2026-06-08,22:32:39.000,159,11100365,124565,0,1780957958,13892.238505449997,-5.7570953399990685,52946.82803184 2026-06-08,22:32:42.000,159,11100351,124365,0,1780957961,13892.454067369988,-5.721849690002273,52946.85598032 2026-06-08,22:32:45.000,159,11100343,124045,0,1780957964,13892.662892979999,-5.658407520000765,52946.85598032 2026-06-08,22:32:48.000,159,11100337,124005,0,1780957967,13892.770673939995,-5.644309260002046,52946.8489932 2026-06-08,22:32:51.000,159,11100333,123445,0,1780957970,13892.87845489999,-5.644309260002046,52946.82803184 2026-06-08,22:32:54.000,159,11100346,123325,0,1780957973,13892.891927519995,-5.594965349999256,52946.75117352 2026-06-08,22:32:57.000,159,11100361,123005,0,1780957976,13892.91887275999,-5.5456214399964665,52946.842006080005 2026-06-08,22:33:00.000,159,11100295,123125,0,1780957979,13892.97949954999,-5.4962775300009525,52946.94681288 2026-06-08,22:33:03.000,159,11100353,123365,0,1780957982,13893.02665372,-5.461031879996881,52947.058606800005 2026-06-08,22:33:06.000,159,11100258,123485,0,1780957985,13892.88519121,-5.446933619998163,52946.97476136 2026-06-08,22:33:11.000,159,11100326,123765,0,1780957990,13892.231769140002,-5.46808100999624,52946.737199279996 2026-06-08,22:33:14.000,159,11100287,124005,0,1780957993,13891.928635190001,-5.5456214399964665,52946.74418640001 2026-06-08,22:33:17.000,159,11100314,123925,0,1780957996,13891.571610759995,-5.630210999996052,52946.779122 2026-06-08,22:33:20.000,159,11100317,123725,0,1780957999,13891.342576219999,-5.841684899998654,52946.63239248 2026-06-08,22:33:23.000,159,11100309,123685,0,1780958002,13891.019233339997,-5.820537510000577,52946.52059856 2026-06-08,22:33:26.000,159,11100314,123965,0,1780958005,13890.682417839991,-5.9685692400016706,52946.48566296 2026-06-08,22:33:29.000,159,11100367,124005,0,1780958008,13890.35907495999,-6.0672570599999744,52946.37386904 2026-06-08,22:33:32.000,159,11100334,124245,0,1780958011,13890.231085069994,-6.187092269996356,52946.49963720001 2026-06-08,22:33:35.000,159,11100304,124565,0,1780958014,13889.914478500003,-6.271681829995941,52946.42976600001 2026-06-08,22:33:38.000,159,11100327,124685,0,1780958017,13889.645026099992,-6.271681829995941,52946.338933440005 2026-06-08,22:33:43.000,159,11100335,124165,0,1780958022,13888.917504619989,-6.250534439997864,52945.90573200001 2026-06-08,22:33:46.000,159,11100365,123965,0,1780958025,13888.668261149993,-6.243485309998505,52945.68913128001 2026-06-08,22:33:49.000,159,11100330,123645,0,1780958028,13888.472908160002,-6.257583569997223,52945.60528584 2026-06-08,22:33:52.000,159,11100306,123325,0,1780958031,13888.291027790001,-6.292829220001295,52945.44458208001 2026-06-08,22:33:55.000,159,11100336,122925,0,1780958034,13888.14282896999,-6.257583569997223,52945.29785256 2026-06-08,22:33:58.000,159,11100359,123365,0,1780958037,13888.16303789999,-6.2293870499997865,52945.116187440006 2026-06-08,22:34:01.000,159,11100291,123285,0,1780958040,13888.136092659995,-6.180043139996997,52944.9624708 2026-06-08,22:34:04.000,159,11100324,123685,0,1780958043,13888.439226609997,-6.158895749998919,52945.01836776001 2026-06-08,22:34:07.000,159,11100375,124325,0,1780958046,13888.472908160002,-6.074306189999334,52944.878625360005 2026-06-08,22:34:10.000,159,11100314,124125,0,1780958049,13888.553743880002,-5.834635769999295,52944.878625360005 2026-06-08,22:34:15.000,159,11100368,124285,0,1780958054,13888.526798639992,-5.686604039998201,52944.508308 2026-06-08,22:34:18.000,159,11100310,123725,0,1780958057,13888.681733769998,-5.531523179997748,52944.41747544001 2026-06-08,22:34:21.000,159,11100321,123445,0,1780958060,13888.870350449994,-5.482179270002234,52944.36856560001 2026-06-08,22:34:24.000,159,11100345,123245,0,1780958063,13889.052230819994,-5.446933619998163,52944.29869440001 2026-06-08,22:34:27.000,159,11100356,123125,0,1780958066,13889.18022070999,-5.489228400001593,52944.30568152 2026-06-08,22:34:30.000,159,11100349,123645,0,1780958069,13889.234111189995,-5.56676883000182,52944.30568152 2026-06-08,22:34:33.000,159,11100384,124885,0,1780958072,13889.36883739,-5.616112739997334,52944.326642880005 2026-06-08,22:34:36.000,159,11100338,124125,0,1780958075,13889.651762410002,-5.721849690002273,52944.52926936 2026-06-08,22:34:39.000,159,11100316,123365,0,1780958078,13889.685443959992,-5.792340989995864,52944.62010192 2026-06-08,22:34:42.000,159,11100291,123045,0,1780958081,13889.685443959992,-5.919225329998881,52944.613114800006 2026-06-08,22:34:47.000,159,11100309,124605,0,1780958086,13889.496827279996,-5.883979680002085,52944.41048832 2026-06-08,22:34:50.000,159,11100348,124605,0,1780958089,13889.530508830001,-5.869881419996091,52944.494333760005 2026-06-08,22:34:53.000,159,11100331,123844,0,1780958092,13889.591135620001,-5.799390119995223,52944.52926936 2026-06-08,22:34:56.000,159,11100327,122885,0,1780958095,13889.658498719997,-5.721849690002273,52944.56420496001 2026-06-08,22:34:59.000,159,11100296,122845,0,1780958098,13889.678707649997,-5.637260129995411,52944.51529512001 2026-06-08,22:35:02.000,159,11100342,123685,0,1780958101,13889.564190379991,-5.616112739997334,52944.52926936 2026-06-08,22:35:05.000,159,11100369,124405,0,1780958104,13889.483354659991,-5.524474049998389,52944.50132088 2026-06-08,22:35:08.000,159,11100292,125005,0,1780958107,13889.618080859997,-5.524474049998389,52944.70394736001 2026-06-08,22:35:11.000,159,11100330,124125,0,1780958110,13889.36883739,-5.5456214399964665,52944.710934480005 2026-06-08,22:35:14.000,159,11100344,123125,0,1780958113,13889.22737488,-5.616112739997334,52944.70394736001 2026-06-08,22:35:19.000,159,11100324,123125,0,1780958118,13888.580689119997,-5.728898820001632,52944.4733724 2026-06-08,22:35:22.000,159,11100352,124485,0,1780958121,13888.358390889996,-5.834635769999295,52944.38253984 2026-06-08,22:35:25.000,159,11100348,125325,0,1780958124,13888.21019207,-5.834635769999295,52944.36856560001 2026-06-08,22:35:28.000,159,11100319,123645,0,1780958127,13888.075465869995,-5.92627445999824,52944.29170728 2026-06-08,22:35:31.000,159,11100318,122605,0,1780958130,13887.893585499995,-5.92627445999824,52944.17292624 2026-06-08,22:35:34.000,159,11100290,122765,0,1780958133,13887.873376569994,-6.010864019997825,52944.14497776 2026-06-08,22:35:37.000,159,11100367,123645,0,1780958136,13887.8262224,-5.9685692400016706,52944.11702928 2026-06-08,22:35:40.000,159,11100288,124445,0,1780958139,13888.115883729995,-5.954470979995676,52944.158952000005 2026-06-08,22:35:43.000,159,11100298,125165,0,1780958142,13888.237137309996,-5.820537510000577,52944.16593912 2026-06-08,22:35:46.000,159,11100319,124005,0,1780958145,13888.405545059992,-5.69365316999756,52944.089080800004 2026-06-08,22:35:51.000,159,11100364,122365,0,1780958150,13888.291027790001,-5.503326660000312,52943.83754448 2026-06-08,22:35:54.000,159,11100327,122805,0,1780958153,13888.412281370001,-5.397589709995373,52943.81658312001 2026-06-08,22:35:57.000,159,11100353,123965,0,1780958156,13888.439226609997,-5.277754499998991,52943.72575056001 2026-06-08,22:36:00.000,159,11100272,124765,0,1780958159,13888.486380779992,-5.186115810000047,52943.74671192001 2026-06-08,22:36:03.000,159,11100356,124485,0,1780958162,13888.445962919992,-5.094477120001102,52943.57203392 2026-06-08,22:36:06.000,159,11100340,123685,0,1780958165,13888.432490300002,-5.031034949999594,52943.57203392 2026-06-08,22:36:09.000,159,11100399,123045,0,1780958168,13888.439226609997,-5.066280599996389,52943.52312408 2026-06-08,22:36:12.000,159,11100399,123365,0,1780958171,13888.338181959996,-5.0239858200002345,52943.50914984001 2026-06-08,22:36:15.000,159,11100331,123365,0,1780958174,13888.176510519996,-5.045133209998312,52943.46024000001 2026-06-08,22:36:18.000,159,11100344,123925,0,1780958177,13888.04852063,-5.052182339997671,52943.36242032001 2026-06-08,22:36:23.000,159,11100351,124405,0,1780958182,13887.88684919,-5.052182339997671,52943.26460064001 2026-06-08,22:36:26.000,159,11100337,124325,0,1780958185,13887.792540849994,-5.016936690000875,52943.17376808001 2026-06-08,22:36:29.000,159,11100349,123925,0,1780958188,13887.772331919994,-5.002838430002157,52943.17376808001 2026-06-08,22:36:32.000,159,11100349,123645,0,1780958191,13887.678023579989,-4.995789299995522,52943.12485824001 2026-06-08,22:36:35.000,159,11100302,123365,0,1780958194,13887.644342029998,-5.016936690000875,52943.13184536 2026-06-08,22:36:38.000,159,11100317,122885,0,1780958197,13887.543297379998,-5.009887560001516,52943.0410128 2026-06-08,22:36:41.000,159,11100326,122965,0,1780958200,13887.435516420002,-5.009887560001516,52943.0410128 2026-06-08,22:36:44.000,159,11100376,123685,0,1780958203,13887.314262840002,-5.05923146999703,52943.0410128 2026-06-08,22:36:47.000,159,11100307,123725,0,1780958206,13887.193009260001,-5.038084079998953,52942.985115840005 2026-06-08,22:36:50.000,159,11100322,123725,0,1780958209,13887.058283059996,-5.038084079998953,52942.95716736001 2026-06-08,22:36:55.000,159,11100332,124645,0,1780958214,13886.82924852,-4.974641909997445,52942.83838632001 2026-06-08,22:36:58.000,159,11100364,124725,0,1780958217,13886.78209434999,-4.93234713000129,52942.7964636 2026-06-08,22:37:01.000,159,11100357,124645,0,1780958220,13886.795566969995,-4.93234713000129,52942.76152800001 2026-06-08,22:37:04.000,159,11100355,124045,0,1780958223,13886.76188541999,-4.9182488699952955,52942.67768256 2026-06-08,22:37:07.000,159,11100366,123965,0,1780958226,13886.72146755999,-4.995789299995522,52942.58685 2026-06-08,22:37:10.000,159,11100290,123805,0,1780958229,13886.714731249995,-5.0239858200002345,52942.49601744 2026-06-08,22:37:13.000,159,11100345,123605,0,1780958232,13886.76188541999,-5.066280599996389,52942.44012048 2026-06-08,22:37:16.000,159,11100292,123645,0,1780958235,13886.99091996,-5.002838430002157,52942.61479848 2026-06-08,22:37:19.000,159,11100271,123365,0,1780958238,13887.058283059996,-4.995789299995522,52942.57287576001 2026-06-08,22:37:22.000,159,11100329,123445,0,1780958241,13887.118909849996,-4.875954089999141,52942.46806896 2026-06-08,22:37:27.000,159,11100364,123325,0,1780958246,13886.856193759995,-4.502350199996727,52942.18159704 2026-06-08,22:37:30.000,159,11100296,123485,0,1780958249,13886.86293006999,-4.354318469995633,52942.11871296001 2026-06-08,22:37:33.000,159,11100300,123005,0,1780958252,13886.88987531,-4.192188479995821,52942.076790240004 2026-06-08,22:37:36.000,159,11100314,123205,0,1780958255,13886.937029479996,-4.0794023999987985,52942.08377736 2026-06-08,22:37:39.000,159,11100342,123445,0,1780958258,13886.94376578999,-4.01596022999729,52942.05582888 2026-06-08,22:37:42.000,159,11100360,123605,0,1780958261,13886.88313899999,-3.9595671899951412,52941.978970560005 2026-06-08,22:37:45.000,159,11100337,123685,0,1780958264,13886.876402689995,-4.044156750002003,52941.95102208001 2026-06-08,22:37:48.000,159,11100305,123645,0,1780958267,13887.091964610001,-4.156942829999025,52942.18159704 2026-06-08,22:37:51.000,159,11100285,124365,0,1780958270,13886.977447339996,-4.213335870001174,52942.15364856 2026-06-08,22:37:54.000,159,11100329,124645,0,1780958273,13886.84945745,-4.283827170002041,52942.1326872 2026-06-08,22:37:59.000,159,11100367,124445,0,1780958278,13886.425069919998,-4.319072819998837,52941.90211224001 2026-06-08,22:38:02.000,159,11100351,124005,0,1780958281,13886.256662170003,-4.368416730001627,52941.84621528 2026-06-08,22:38:05.000,159,11100394,123645,0,1780958284,13886.101727039997,-4.375465860000986,52941.909099360004 2026-06-08,22:38:08.000,159,11100328,123485,0,1780958287,13885.933319290001,-4.4953010699973674,52941.89512512 2026-06-08,22:38:11.000,159,11100343,123365,0,1780958290,13885.6706032,-4.544644980000157,52941.78333120001 2026-06-08,22:38:14.000,159,11100380,123005,0,1780958293,13885.434832349994,-4.643332799998461,52941.77634408 2026-06-08,22:38:17.000,159,11100298,123285,0,1780958296,13885.124962089998,-4.784315400000196,52941.65057592 2026-06-08,22:38:20.000,159,11100317,123245,0,1780958299,13885.131698399993,-4.953494519999367,52941.79031832 2026-06-08,22:38:23.000,159,11100312,123725,0,1780958302,13884.868982309992,-5.129722769997898,52941.62262744 2026-06-08,22:38:26.000,159,11100312,123965,0,1780958305,13884.626475149991,-5.355294929999218,52941.53878200001 2026-06-08,22:38:31.000,159,11100301,124485,0,1780958310,13884.067361419999,-5.623161869996693,52941.16846464 2026-06-08,22:38:34.000,159,11100316,124285,0,1780958313,13883.993262009993,-5.778242729997146,52941.0496836 2026-06-08,22:38:37.000,159,11100347,124205,0,1780958316,13884.006734629998,-5.905127070000162,52941.00776088 2026-06-08,22:38:40.000,159,11100299,124165,0,1780958319,13884.080834039989,-6.003814889998466,52940.95186392 2026-06-08,22:38:43.000,159,11100324,123925,0,1780958322,13884.215560239994,-6.010864019997825,52940.9099412 2026-06-08,22:38:46.000,159,11100329,123485,0,1780958325,13884.35028644,-5.982667500000389,52940.82609576001 2026-06-08,22:38:49.000,159,11100365,123445,0,1780958328,13884.565848359991,-5.996765759999107,52940.854044240004 2026-06-08,22:38:52.000,159,11100339,123325,0,1780958331,13884.882454929997,-5.9685692400016706,52940.82609576001 2026-06-08,22:38:55.000,159,11100360,123365,0,1780958334,13885.353996629994,-5.954470979995676,52940.93090256 2026-06-08,22:38:58.000,159,11100367,123325,0,1780958337,13885.60324009999,-5.9121761999995215,52940.902954080004 2026-06-08,22:39:03.000,159,11100330,123325,0,1780958342,13885.73122999,-5.869881419996091,52940.735263200004 2026-06-08,22:39:06.000,159,11100356,123245,0,1780958345,13885.953528220001,-5.898077940000803,52940.86103136 2026-06-08,22:39:09.000,159,11100413,123125,0,1780958348,13886.155617520002,-5.898077940000803,52940.94487680001 2026-06-08,22:39:12.000,159,11100334,123045,0,1780958351,13886.290343719993,-5.778242729997146,52941.01474800001 2026-06-08,22:39:15.000,159,11100315,123565,0,1780958354,13886.398124679989,-5.750046209999709,52941.0496836 2026-06-08,22:39:18.000,159,11100346,123645,0,1780958357,13886.384652059998,-5.707751429996279,52941.07763208 2026-06-08,22:39:21.000,159,11100322,123965,0,1780958360,13886.317288959988,-5.707751429996279,52941.12654192 2026-06-08,22:39:24.000,159,11100343,123965,0,1780958363,13886.485696709999,-5.74299708000035,52941.41301384 2026-06-08,22:39:27.000,159,11100278,124205,0,1780958366,13886.270134789993,-5.820537510000577,52941.35012976001 2026-06-08,22:39:30.000,159,11100317,124445,0,1780958369,13886.142144899997,-5.92627445999824,52941.45493656 2026-06-08,22:39:35.000,159,11100379,124245,0,1780958374,13885.56955855,-6.0179131499971845,52941.308207040005 2026-06-08,22:39:38.000,159,11100342,124045,0,1780958377,13885.40115079999,-6.137748360000842,52941.28724568 2026-06-08,22:39:41.000,159,11100382,123605,0,1780958380,13885.192325189993,-6.243485309998505,52941.28025856001 2026-06-08,22:39:44.000,159,11100348,123645,0,1780958383,13885.010444819993,-6.299878350000654,52941.30121992001 2026-06-08,22:39:47.000,159,11100379,123085,0,1780958386,13884.842037069997,-6.405615299998317,52941.23134872001 2026-06-08,22:39:50.000,159,11100416,123285,0,1780958389,13884.646684079991,-6.426762689996394,52941.24532296 2026-06-08,22:39:53.000,159,11100341,123325,0,1780958392,13884.48501263999,-6.447910080001748,52941.24532296 2026-06-08,22:39:56.000,159,11100328,123645,0,1780958395,13884.538903119996,-6.462008340000466,52941.37109112001 2026-06-08,22:39:59.000,159,11100290,124045,0,1780958398,13884.35028644,-6.525450510001974,52941.30121992001 2026-06-08,22:40:02.000,159,11100336,124205,0,1780958401,13884.094306659994,-6.595941809995566,52941.238335840004 2026-06-08,22:40:07.000,159,11100339,124285,0,1780958406,13883.541929239997,-6.758071799995378,52940.88897984 2026-06-08,22:40:10.000,159,11100346,124085,0,1780958409,13883.380257799996,-6.892005269997753,52940.79116016 2026-06-08,22:40:13.000,159,11100386,123844,0,1780958412,13883.259004219995,-7.040036999998847,52940.71430184 2026-06-08,22:40:16.000,159,11100338,123405,0,1780958415,13883.117541709995,-7.089380910001637,52940.60949504001 2026-06-08,22:40:19.000,159,11100407,123125,0,1780958418,13882.996288129994,-7.216265249997377,52940.518662480004 2026-06-08,22:40:22.000,159,11100362,123005,0,1780958421,13882.92218871999,-7.216265249997377,52940.43481704 2026-06-08,22:40:25.000,159,11100339,123085,0,1780958424,13882.800935139989,-7.1951178599993,52940.232190560004 2026-06-08,22:40:28.000,159,11100288,123325,0,1780958427,13883.04344229999,-7.209216119998018,52940.41385568001 2026-06-08,22:40:31.000,159,11100295,123645,0,1780958430,13882.949133959999,-7.166921340001863,52940.28808752 2026-06-08,22:40:34.000,159,11100338,124045,0,1780958433,13882.96934289,-7.166921340001863,52940.232190560004 2026-06-08,22:40:39.000,159,11100355,124845,0,1780958438,13882.565164289997,-7.166921340001863,52939.896808800004 2026-06-08,22:40:42.000,159,11100401,124325,0,1780958441,13882.605582149998,-7.2233143799967365,52939.847898960004 2026-06-08,22:40:45.000,159,11100342,123925,0,1780958444,13882.578636910002,-7.265609160000167,52939.81296336 2026-06-08,22:40:48.000,159,11100349,123925,0,1780958447,13882.518010120002,-7.364296979998471,52939.76405352 2026-06-08,22:40:51.000,159,11100348,123685,0,1780958450,13882.497801190002,-7.413640890001261,52939.77802776 2026-06-08,22:40:54.000,159,11100372,123205,0,1780958453,13882.484328569997,-7.477083059995493,52939.78501488 2026-06-08,22:40:57.000,159,11100309,123245,0,1780958456,13882.531482739992,-7.547574359996361,52939.7570664 2026-06-08,22:41:00.000,159,11100312,123285,0,1780958459,13882.787462519998,-7.540525229997002,52939.90379592 2026-06-08,22:41:03.000,159,11100351,123285,0,1780958462,13882.740308349988,-7.547574359996361,52939.85488608 2026-06-08,22:41:06.000,159,11100365,123645,0,1780958465,13882.747044659998,-7.470033929996134,52939.85488608 2026-06-08,22:41:11.000,159,11100375,123805,0,1780958470,13882.383283919997,-7.392493499995908,52939.58937552 2026-06-08,22:41:14.000,159,11100301,123525,0,1780958473,13882.302448199996,-7.3783952399971895,52939.56841416 2026-06-08,22:41:17.000,159,11100376,123565,0,1780958476,13882.228348789991,-7.399542629995267,52939.617324 2026-06-08,22:41:20.000,159,11100385,123245,0,1780958479,13882.147513069991,-7.491181320001488,52939.60334976001 2026-06-08,22:41:23.000,159,11100369,123525,0,1780958482,13882.05320473,-7.55462348999572,52939.582388400006 2026-06-08,22:41:26.000,159,11100358,123245,0,1780958485,13881.999314249995,-7.702655219996814,52939.5474528 2026-06-08,22:41:29.000,159,11100362,123245,0,1780958488,13881.979105319995,-7.82953955999983,52939.52649144001 2026-06-08,22:41:32.000,159,11100337,123285,0,1780958491,13882.282239269996,-7.984620420000283,52939.729117920004 2026-06-08,22:41:35.000,159,11100349,123285,0,1780958494,13882.288975579992,-8.048062590001791,52939.67322096001 2026-06-08,22:41:38.000,159,11100317,123685,0,1780958497,13882.396756540002,-7.984620420000283,52939.631298240005 2026-06-08,22:41:43.000,159,11100375,123605,0,1780958502,13882.17445831,-7.843637819998548,52939.3727748 2026-06-08,22:41:46.000,159,11100311,123685,0,1780958505,13882.19466724,-7.82953955999983,52939.40771040001 2026-06-08,22:41:49.000,159,11100374,123285,0,1780958508,13882.147513069991,-7.709704349996173,52939.365787680006 2026-06-08,22:41:52.000,159,11100338,123645,0,1780958511,13882.059941039995,-7.716753479995532,52939.35181344 2026-06-08,22:41:55.000,159,11100400,123165,0,1780958514,13881.91174222,-7.766097389998322,52939.28194224 2026-06-08,22:41:58.000,159,11100267,123325,0,1780958517,13881.756807089994,-7.787244779996399,52939.21905816001 2026-06-08,22:42:01.000,159,11100403,123125,0,1780958520,13881.642289819989,-7.963473030002206,52939.14918696001 2026-06-08,22:42:04.000,159,11100302,123165,0,1780958523,13881.77027971,-8.146750410000095,52939.35880056001 2026-06-08,22:42:07.000,159,11100313,123205,0,1780958526,13881.601871959989,-8.28773301000183,52939.21207104 2026-06-08,22:42:10.000,159,11100357,123205,0,1780958529,13881.601871959989,-8.400519089998852,52939.177135440004 2026-06-08,22:42:15.000,159,11100377,123245,0,1780958534,13881.298738010002,-8.41461734999757,52938.841753680004 2026-06-08,22:42:18.000,159,11100333,123325,0,1780958537,13881.366101109998,-8.280683879995195,52938.81380520001 2026-06-08,22:42:21.000,159,11100332,122685,0,1780958540,13881.507563619998,-8.153799539999454,52938.792843840005 2026-06-08,22:42:24.000,159,11100370,122685,0,1780958543,13881.561454099989,-8.00576780999836,52938.70201128 2026-06-08,22:42:27.000,159,11100373,123285,0,1780958546,13881.527772549998,-7.871834339995985,52938.722972640004 2026-06-08,22:42:30.000,159,11100324,123005,0,1780958549,13881.527772549998,-7.82953955999983,52938.61816584001 2026-06-08,22:42:33.000,159,11100332,123245,0,1780958552,13881.406518969998,-7.766097389998322,52938.59021736 2026-06-08,22:42:36.000,159,11100350,123405,0,1780958555,13881.406518969998,-7.751999129999604,52938.68104992 2026-06-08,22:42:39.000,159,11100365,123565,0,1780958558,13881.312210629992,-7.857736079997267,52938.68803704001 2026-06-08,22:42:42.000,159,11100373,123685,0,1780958561,13881.217902290002,-7.9564238999955705,52938.625152960005 2026-06-08,22:42:47.000,159,11100376,124045,0,1780958566,13880.80698737999,-7.942325639996852,52938.38060376001 2026-06-08,22:42:50.000,159,11100318,124165,0,1780958569,13880.74636058999,-8.00576780999836,52938.30374544 2026-06-08,22:42:53.000,159,11100381,124005,0,1780958572,13880.72615165999,-7.977571290000924,52938.18496440001 2026-06-08,22:42:56.000,159,11100339,123725,0,1780958575,13880.739624279995,-8.01281693999772,52938.19893864 2026-06-08,22:42:59.000,159,11100365,123844,0,1780958578,13880.69247011,-7.970522160001565,52938.1500288 2026-06-08,22:43:02.000,159,11100358,124245,0,1780958581,13880.62510700999,-7.970522160001565,52938.073170480006 2026-06-08,22:43:05.000,159,11100300,124325,0,1780958584,13880.5510076,-7.977571290000924,52938.073170480006 2026-06-08,22:43:08.000,159,11100298,124045,0,1780958587,13880.56448021999,-8.069209979999869,52938.122080320005 2026-06-08,22:43:11.000,159,11100353,124445,0,1780958590,13880.429754019999,-8.203143450002244,52938.11509320001 2026-06-08,22:43:14.000,159,11100362,124565,0,1780958593,13880.295027819993,-8.322978659998626,52938.11509320001 2026-06-08,22:43:19.000,159,11100335,124485,0,1780958598,13879.71570516,-8.64723863999825,52937.74477584 2026-06-08,22:43:22.000,159,11100319,123765,0,1780958601,13879.59445158,-8.86576167000021,52937.77272432 2026-06-08,22:43:25.000,159,11100366,123965,0,1780958604,13879.48667061999,-9.05608817999746,52937.70285312 2026-06-08,22:43:28.000,159,11100354,123365,0,1780958607,13879.49340693,-9.28166033999878,52937.68189176001 2026-06-08,22:43:31.000,159,11100364,123325,0,1780958610,13879.37215335,-9.479035979995388,52937.60503344 2026-06-08,22:43:34.000,159,11100403,122965,0,1780958613,13879.33173549,-9.648215100001835,52937.60503344 2026-06-08,22:43:37.000,159,11100365,123365,0,1780958616,13879.277845009994,-9.817394220001006,52937.51420088001 2026-06-08,22:43:40.000,159,11100336,123525,0,1780958619,13879.42604382999,-9.930180299998028,52937.65394328 2026-06-08,22:43:43.000,159,11100322,123765,0,1780958622,13879.48667061999,-10.007720729998255,52937.68189176001 2026-06-08,22:43:46.000,159,11100263,124085,0,1780958625,13879.500143239995,-10.021818989996973,52937.67490464 2026-06-08,22:43:51.000,159,11100354,124645,0,1780958630,13879.203745599989,-9.979524210000818,52937.36048424 2026-06-08,22:43:54.000,159,11100331,124325,0,1780958633,13879.183536669989,-9.930180299998028,52937.37445848001 2026-06-08,22:43:57.000,159,11100329,124125,0,1780958636,13879.095964639993,-9.817394220001006,52937.381445600004 2026-06-08,22:44:00.000,159,11100388,124205,0,1780958639,13879.048810469998,-9.746902920000139,52937.353497120006 2026-06-08,22:44:03.000,159,11100351,124325,0,1780958642,13878.866930099997,-9.6411659699952,52937.29061304 2026-06-08,22:44:06.000,159,11100328,123885,0,1780958645,13878.678313420001,-9.584772930000327,52937.26965168 2026-06-08,22:44:09.000,159,11100357,123725,0,1780958648,13878.41559733,-9.450839459997951,52937.25567744001 2026-06-08,22:44:12.000,159,11100333,123765,0,1780958651,13878.23371696,-9.46493771999667,52937.3115744 2026-06-08,22:44:15.000,159,11100309,123565,0,1780958654,13878.04510027999,-9.450839459997951,52937.29061304 2026-06-08,22:44:18.000,159,11100337,123725,0,1780958657,13877.728493709998,-9.56362554000225,52937.283625920005 2026-06-08,22:44:23.000,159,11100372,123805,0,1780958662,13876.95381806,-9.831492479999724,52936.92029568001 2026-06-08,22:44:26.000,159,11100393,123445,0,1780958665,13876.677629349993,-9.986573340000177,52936.86439872 2026-06-08,22:44:29.000,159,11100324,123445,0,1780958668,13876.428385879997,-10.106408549996559,52936.76657904 2026-06-08,22:44:32.000,159,11100384,123365,0,1780958671,13876.307132299997,-10.183948979996785,52936.7176692 2026-06-08,22:44:35.000,159,11100331,123205,0,1780958674,13876.145460859996,-10.233292889999575,52936.60587528001 2026-06-08,22:44:38.000,159,11100320,122885,0,1780958677,13876.05115251999,-10.169850719998067,52936.5429912 2026-06-08,22:44:41.000,159,11100411,122925,0,1780958680,13876.01747097,-10.042966380002326,52936.50805560001 2026-06-08,22:44:44.000,159,11100310,123165,0,1780958683,13876.347550159997,-9.951327689996106,52936.65478512001 2026-06-08,22:44:47.000,159,11100310,123365,0,1780958686,13876.340813850002,-9.894934650001233,52936.64081088 2026-06-08,22:44:50.000,159,11100352,123965,0,1780958689,13876.340813850002,-9.817394220001006,52936.54997832 2026-06-08,22:44:55.000,159,11100366,123805,0,1780958694,13876.03094358999,-9.845590739998443,52936.228570800005 2026-06-08,22:44:58.000,159,11100321,123765,0,1780958697,13876.044416209996,-9.930180299998028,52936.158699600004 2026-06-08,22:45:01.000,159,11100374,124325,0,1780958700,13876.024207279996,-10.064113770000404,52936.11677688 2026-06-08,22:45:04.000,159,11100321,124285,0,1780958703,13876.071361449991,-10.205096370002138,52936.13075112001 2026-06-08,22:45:07.000,159,11100368,124045,0,1780958706,13876.125251929996,-10.27558766999573,52936.09581552 2026-06-08,22:45:10.000,159,11100341,124205,0,1780958709,13876.219560270001,-10.409521139998105,52936.0888284 2026-06-08,22:45:13.000,159,11100308,124325,0,1780958712,13876.327341229997,-10.437717659995542,52936.0189572 2026-06-08,22:45:16.000,159,11100329,124365,0,1780958715,13876.731519829998,-10.487061569998332,52936.228570800005 2026-06-08,22:45:19.000,159,11100289,124525,0,1780958718,13876.778673999994,-10.529356350001763,52936.22158368001 2026-06-08,22:45:22.000,159,11100303,124285,0,1780958721,13876.832564479999,-10.543454610000481,52936.24953216001 2026-06-08,22:45:27.000,159,11100375,124165,0,1780958726,13876.563112080003,-10.451815920001536,52936.14472536 2026-06-08,22:45:30.000,159,11100375,124325,0,1780958729,13876.515957909993,-10.381324620000669,52936.16568672 2026-06-08,22:45:33.000,159,11100310,123645,0,1780958732,13876.489012669997,-10.254440279997652,52936.158699600004 2026-06-08,22:45:36.000,159,11100345,123605,0,1780958735,13876.462067430002,-10.169850719998067,52936.09581552 2026-06-08,22:45:39.000,159,11100311,123445,0,1780958738,13876.428385879997,-10.14165420000063,52936.14472536 2026-06-08,22:45:42.000,159,11100310,123085,0,1780958741,13876.462067430002,-10.050015510001685,52936.09581552 2026-06-08,22:45:45.000,159,11100308,123165,0,1780958744,13876.590057319998,-10.028868119996332,52936.02594432 2026-06-08,22:45:48.000,159,11100347,123325,0,1780958747,13876.812355549999,-9.986573340000177,52936.179660960006 2026-06-08,22:45:51.000,159,11100314,123525,0,1780958750,13876.98749960999,-10.028868119996332,52936.29844200001 2026-06-08,22:45:54.000,159,11100293,124005,0,1780958753,13877.17611629,-10.085261159998481,52936.36831320001 2026-06-08,22:45:59.000,159,11100379,124525,0,1780958758,13877.122225809995,-10.09231028999784,52936.09581552 2026-06-08,22:46:02.000,159,11100302,124565,0,1780958761,13877.331051419991,-10.028868119996332,52936.158699600004 2026-06-08,22:46:05.000,159,11100368,123925,0,1780958764,13877.553349649992,-9.958376819995465,52936.21459656 2026-06-08,22:46:08.000,159,11100330,124165,0,1780958767,13877.802593119988,-9.817394220001006,52936.25651928 2026-06-08,22:46:11.000,159,11100337,124365,0,1780958770,13878.018155039994,-9.697559009997349,52936.25651928 2026-06-08,22:46:14.000,159,11100322,124245,0,1780958773,13878.21350803,-9.584772930000327,52936.31940336001 2026-06-08,22:46:17.000,159,11100343,124245,0,1780958776,13878.36844315999,-9.45788858999731,52936.396261680005 2026-06-08,22:46:20.000,159,11100328,124325,0,1780958779,13878.900611650002,-9.45788858999731,52936.5429912 2026-06-08,22:46:23.000,159,11100267,124365,0,1780958782,13879.035337849993,-9.436741199999233,52936.59888816 2026-06-08,22:46:26.000,159,11100267,124805,0,1780958785,13879.203745599989,-9.415593810001155,52936.70369496001 2026-06-08,22:46:31.000,159,11100297,124485,0,1780958790,13879.136382499993,-9.450839459997951,52936.661772240004 2026-06-08,22:46:34.000,159,11100346,124205,0,1780958793,13879.170064049998,-9.542478149996896,52936.75959192 2026-06-08,22:46:37.000,159,11100342,124245,0,1780958796,13879.190272979999,-9.598871189999045,52936.83645024 2026-06-08,22:46:40.000,159,11100306,124565,0,1780958799,13879.277845009994,-9.620018579997122,52936.91330856 2026-06-08,22:46:43.000,159,11100337,124325,0,1780958802,13879.26437238999,-9.676411619999271,52936.9272828 2026-06-08,22:46:46.000,159,11100339,124365,0,1780958805,13879.203745599989,-9.605920319998404,52937.02510248 2026-06-08,22:46:49.000,159,11100330,124365,0,1780958808,13879.129646189998,-9.528379889998178,52937.018115360006 2026-06-08,22:46:52.000,159,11100376,124285,0,1780958811,13879.30479024999,-9.5072325000001,52937.27663880001 2026-06-08,22:46:55.000,159,11100316,124205,0,1780958814,13879.217218219994,-9.471986849996028,52937.27663880001 2026-06-08,22:46:58.000,159,11100354,124165,0,1780958817,13879.028601539998,-9.443790329998592,52937.32554864001 2026-06-08,22:47:03.000,159,11100326,124085,0,1780958822,13878.33476161,-9.352151639999647,52937.08099944 2026-06-08,22:47:06.000,159,11100360,123925,0,1780958825,13878.14614492999,-9.373299029997725,52937.07401232 2026-06-08,22:47:09.000,159,11100293,123565,0,1780958828,13877.910374079998,-9.486085110002023,52937.05305096 2026-06-08,22:47:12.000,159,11100320,123485,0,1780958831,13877.634185369992,-9.63411683999584,52936.997154000004 2026-06-08,22:47:15.000,159,11100361,123005,0,1780958834,13877.364732969996,-9.817394220001006,52936.97619264 2026-06-08,22:47:18.000,159,11100403,123085,0,1780958837,13877.12896211999,-10.007720729998255,52936.93426992 2026-06-08,22:47:21.000,159,11100377,123525,0,1780958840,13876.97402699,-10.176899849997426,52936.88536008 2026-06-08,22:47:24.000,159,11100305,123445,0,1780958843,13877.08854425999,-10.27558766999573,52936.86439872 2026-06-08,22:47:27.000,159,11100375,124405,0,1780958846,13877.142434739995,-10.416570269997464,52936.87138584001 2026-06-08,22:47:30.000,159,11100313,124565,0,1780958849,13877.290633559991,-10.480012439998973,52936.850424480006 2026-06-08,22:47:35.000,159,11100425,124365,0,1780958854,13877.243479389996,-10.487061569998332,52936.64081088 2026-06-08,22:47:38.000,159,11100351,124565,0,1780958857,13877.384941899996,-10.529356350001763,52936.59190104 2026-06-08,22:47:41.000,159,11100379,124165,0,1780958860,13877.526404409997,-10.543454610000481,52936.563952560005 2026-06-08,22:47:44.000,159,11100324,124045,0,1780958863,13877.694812159993,-10.529356350001763,52936.5779268 2026-06-08,22:47:47.000,159,11100321,123805,0,1780958866,13877.789120499998,-10.592798519995995,52936.52901696 2026-06-08,22:47:50.000,159,11100333,124005,0,1780958869,13877.816065739993,-10.663289819996862,52936.59190104 2026-06-08,22:47:53.000,159,11100372,124045,0,1780958872,13877.741966330002,-10.670338949996221,52936.59190104 2026-06-08,22:47:56.000,159,11100377,123645,0,1780958875,13877.977737179994,-10.719682859999011,52936.75959192 2026-06-08,22:47:59.000,159,11100401,123925,0,1780958878,13877.950791939998,-10.754928509995807,52936.74561768 2026-06-08,22:48:02.000,159,11100343,124165,0,1780958881,13877.944055629989,-10.853616330001387,52936.731643440005 2026-06-08,22:48:07.000,159,11100361,124005,0,1780958886,13877.661130610002,-10.72673198999837,52936.494081360004 2026-06-08,22:48:10.000,159,11100340,123645,0,1780958889,13877.640921680002,-10.670338949996221,52936.41722304001 2026-06-08,22:48:13.000,159,11100390,123725,0,1780958892,13877.580294890002,-10.705584600000293,52936.48709424001 2026-06-08,22:48:16.000,159,11100411,123645,0,1780958895,13877.485986549997,-10.67738807999558,52936.47312 2026-06-08,22:48:19.000,159,11100426,123645,0,1780958898,13877.29736987,-10.663289819996862,52936.46613288001 2026-06-08,22:48:22.000,159,11100336,123565,0,1780958901,13877.09528057,-10.642142429998785,52936.47312 2026-06-08,22:48:25.000,159,11100322,123405,0,1780958904,13876.84603709999,-10.649191559998144,52936.47312 2026-06-08,22:48:28.000,159,11100354,123805,0,1780958907,13876.771937689999,-10.635093299999426,52936.65478512001 2026-06-08,22:48:31.000,159,11100301,124205,0,1780958910,13876.414913259992,-10.606896780001989,52936.60587528001 2026-06-08,22:48:34.000,159,11100353,123485,0,1780958913,13876.0376799,-10.592798519995995,52936.55696544001 2026-06-08,22:48:39.000,159,11100398,124245,0,1780958918,13875.054178639992,-10.628044170000067,52936.27049352001 2026-06-08,22:48:42.000,159,11100370,123765,0,1780958921,13874.65000003999,-10.670338949996221,52936.22158368001 2026-06-08,22:48:45.000,159,11100369,123725,0,1780958924,13874.198667269993,-10.72673198999837,52936.08184128001 2026-06-08,22:48:48.000,159,11100402,123605,0,1780958927,13873.814697599992,-10.938205890000972,52936.011970080006 2026-06-08,22:48:51.000,159,11100367,123325,0,1780958930,13873.53177257999,-11.086237620002066,52935.87222768 2026-06-08,22:48:54.000,159,11100340,123045,0,1780958933,13873.29600173,-11.283613259998674,52935.8093436 2026-06-08,22:48:57.000,159,11100365,122885,0,1780958936,13873.127593979989,-11.466890639996564,52935.7394724 2026-06-08,22:49:00.000,159,11100369,123325,0,1780958939,13873.45093685999,-11.657217150001088,52935.74645952001 2026-06-08,22:49:03.000,159,11100382,125125,0,1780958942,13873.45093685999,-11.671315409999806,52935.69056256 2026-06-08,22:49:06.000,159,11100399,123885,0,1780958945,13873.59239936999,-11.650168020001729,52935.64165272 2026-06-08,22:49:11.000,159,11100374,123005,0,1780958950,13873.841642840001,-11.445743249998486,52935.32723232 2026-06-08,22:49:14.000,159,11100372,123325,0,1780958953,13874.198667269993,-11.18492544000037,52935.33421944001 2026-06-08,22:49:17.000,159,11100348,124605,0,1780958956,13874.5556917,-10.91000936999626,52935.32723232 2026-06-08,22:49:20.000,159,11100313,124485,0,1780958959,13874.939661370001,-10.635093299999426,52935.32723232 2026-06-08,22:49:23.000,159,11100334,123844,0,1780958962,13875.249531629997,-10.472963309999614,52935.29229672001 2026-06-08,22:49:26.000,159,11100372,123605,0,1780958965,13875.465093549989,-10.31788244999916,52935.34819368 2026-06-08,22:49:29.000,159,11100388,124525,0,1780958968,13875.68739177999,-10.205096370002138,52935.36915504 2026-06-08,22:49:32.000,159,11100349,124925,0,1780958971,13875.92989893999,-10.176899849997426,52935.50191032001 2026-06-08,22:49:35.000,159,11100391,124325,0,1780958974,13876.273450749992,-10.26853853999637,52935.66960120001 2026-06-08,22:49:38.000,159,11100422,124205,0,1780958977,13876.320604920002,-10.339029839997238,52935.83729208001 2026-06-08,22:49:43.000,159,11100297,124325,0,1780958982,13876.091570379991,-10.437717659995542,52935.64863984001 2026-06-08,22:49:46.000,159,11100407,123965,0,1780958985,13876.131988239991,-10.55050373999984,52935.79536936001 2026-06-08,22:49:49.000,159,11100369,123685,0,1780958988,13876.091570379991,-10.628044170000067,52935.788382239996 2026-06-08,22:49:52.000,159,11100347,123165,0,1780958991,13876.05788883,-10.712633729999652,52935.90017616 2026-06-08,22:49:55.000,159,11100442,123085,0,1780958994,13875.963580489995,-10.867714590000105,52935.87222768 2026-06-08,22:49:58.000,159,11100425,123085,0,1780958997,13875.93663525,-11.00869719000184,52935.85126632 2026-06-08,22:50:01.000,159,11100399,122965,0,1780959000,13875.902953699995,-11.065090229996713,52935.991008720004 2026-06-08,22:50:04.000,159,11100406,123285,0,1780959003,13876.111779309991,-11.163778050002293,52936.18664808 2026-06-08,22:50:07.000,159,11100355,123765,0,1780959006,13876.0376799,-11.297711519997392,52936.23555792 2026-06-08,22:50:10.000,159,11100384,123805,0,1780959009,13876.064625139996,-11.431644989999768,52936.29844200001 2026-06-08,22:50:15.000,159,11100381,123925,0,1780959014,13875.97031679999,-11.600824109998939,52936.17267384001 2026-06-08,22:50:18.000,159,11100362,124125,0,1780959017,13876.131988239991,-11.636069759995735,52936.24254504 2026-06-08,22:50:21.000,159,11100446,123805,0,1780959020,13876.320604920002,-11.685413669998525,52936.277480640005 2026-06-08,22:50:24.000,159,11100450,124165,0,1780959023,13876.569848389998,-11.734757580001315,52936.37530032 2026-06-08,22:50:27.000,159,11100433,125285,0,1780959026,13876.812355549999,-11.629020629996376,52936.43119728 2026-06-08,22:50:30.000,159,11100426,124605,0,1780959029,13877.12896211999,-11.459841509997204,52936.459145759996 2026-06-08,22:50:33.000,159,11100383,124205,0,1780959032,13877.378205590001,-11.290662389998033,52936.515042720006 2026-06-08,22:50:36.000,159,11100374,124165,0,1780959035,13877.917110389993,-11.058041099997354,52936.88536008 2026-06-08,22:50:39.000,159,11100374,124125,0,1780959038,13878.10572706999,-10.78312503000052,52936.84343736001 2026-06-08,22:50:42.000,159,11100410,124285,0,1780959041,13878.179826479995,-10.487061569998332,52936.86439872 2026-06-08,22:50:47.000,159,11100410,124405,0,1780959046,13877.937319319994,-10.0993594199972,52936.829463120004 2026-06-08,22:50:50.000,159,11100458,124045,0,1780959049,13877.863219909988,-10.021818989996973,52936.84343736001 2026-06-08,22:50:53.000,159,11100487,124005,0,1780959052,13877.715021089993,-9.972475080001459,52936.90632144 2026-06-08,22:50:56.000,159,11100395,123685,0,1780959055,13877.485986549997,-10.064113770000404,52936.9272828 2026-06-08,22:50:59.000,159,11100438,123445,0,1780959058,13877.27042462999,-10.219194630000857,52936.98317976 2026-06-08,22:51:02.000,159,11100451,122765,0,1780959061,13877.08854425999,-10.402472009998746,52936.98317976 2026-06-08,22:51:05.000,159,11100465,123045,0,1780959064,13876.90666388999,-10.564601999998558,52937.01112824001 2026-06-08,22:51:08.000,159,11100409,123885,0,1780959067,13877.06833532999,-10.698535470000934,52937.24869032 2026-06-08,22:51:11.000,159,11100443,124365,0,1780959070,13876.95381806,-10.825419809996674,52937.129909279996 2026-06-08,22:51:14.000,159,11100349,124365,0,1780959073,13876.980763299995,-10.867714590000105,52937.17881912001 2026-06-08,22:51:19.000,159,11100422,124165,0,1780959078,13876.691101969998,-10.804272419998597,52936.899334320005 2026-06-08,22:51:22.000,159,11100441,123805,0,1780959081,13876.664156729988,-10.804272419998597,52936.84343736001 2026-06-08,22:51:25.000,159,11100402,123605,0,1780959084,13876.623738869988,-10.860665460000746,52936.8574116 2026-06-08,22:51:28.000,159,11100422,123805,0,1780959087,13876.596793629993,-10.938205890000972,52936.91330856 2026-06-08,22:51:31.000,159,11100427,124605,0,1780959090,13876.455331119992,-11.072139359996072,52936.88536008 2026-06-08,22:51:34.000,159,11100396,124925,0,1780959093,13876.421649570002,-11.213121959997807,52936.82247600001 2026-06-08,22:51:37.000,159,11100431,124285,0,1780959096,13876.374495399992,-11.466890639996564,52936.794527519996 2026-06-08,22:51:40.000,159,11100418,124485,0,1780959099,13876.684365659989,-11.685413669998525,52936.98317976 2026-06-08,22:51:43.000,159,11100422,124605,0,1780959102,13876.832564479999,-11.875740179995773,52937.01112824001 2026-06-08,22:51:46.000,159,11100426,124405,0,1780959105,13877.041390089995,-12.009673649998149,52936.98317976 2026-06-08,22:51:51.000,159,11100455,124125,0,1780959110,13877.17611629,-12.037870169995585,52936.77356616001 2026-06-08,22:51:54.000,159,11100427,124005,0,1780959113,13877.580294890002,-11.896887570001127,52936.731643440005 2026-06-08,22:51:57.000,159,11100450,124165,0,1780959116,13877.903637769989,-11.741806710000674,52936.77356616001 2026-06-08,22:52:00.000,159,11100440,123565,0,1780959119,13878.17309017,-11.558529329995508,52936.850424480006 2026-06-08,22:52:03.000,159,11100402,123325,0,1780959122,13878.43580626,-11.396399339995696,52936.84343736001 2026-06-08,22:52:06.000,159,11100432,123325,0,1780959125,13878.617686630001,-11.220171089997166,52936.95523128 2026-06-08,22:52:09.000,159,11100463,123285,0,1780959128,13878.691786039992,-11.100335880000785,52936.96920552001 2026-06-08,22:52:12.000,159,11100423,123325,0,1780959131,13878.826512239997,-10.987549799996486,52937.22074184 2026-06-08,22:52:15.000,159,11100377,123165,0,1780959134,13878.900611650002,-10.95935327999905,52937.34651000001 2026-06-08,22:52:18.000,159,11100419,124005,0,1780959137,13878.893875339993,-10.95935327999905,52937.353497120006 2026-06-08,22:52:23.000,159,11100405,124165,0,1780959142,13878.584005079996,-11.022795450000558,52937.2417032 2026-06-08,22:52:26.000,159,11100411,123725,0,1780959145,13878.597477700001,-11.107385010000144,52937.31856152 2026-06-08,22:52:29.000,159,11100433,123245,0,1780959148,13878.53685091,-11.128532399998221,52937.353497120006 2026-06-08,22:52:32.000,159,11100405,122565,0,1780959151,13878.503169359996,-11.149679789996298,52937.32554864001 2026-06-08,22:52:35.000,159,11100428,122645,0,1780959154,13878.46948780999,-11.14263065999694,52937.36048424 2026-06-08,22:52:38.000,159,11100433,123525,0,1780959157,13878.422333639995,-11.199023699999088,52937.43035544 2026-06-08,22:52:41.000,159,11100407,124525,0,1780959160,13878.341497919995,-11.241318479995243,52937.44432968001 2026-06-08,22:52:44.000,159,11100422,125285,0,1780959163,13878.43580626,-11.31180977999611,52937.63996904001 2026-06-08,22:52:47.000,159,11100469,124245,0,1780959166,13878.32802529999,-11.375251949997619,52937.67490464 2026-06-08,22:52:50.000,159,11100480,123245,0,1780959169,13878.280871129995,-11.516234549999353,52937.67490464 2026-06-08,22:52:55.000,159,11100409,122605,0,1780959174,13877.836274669993,-11.762954099998751,52937.521188000006 2026-06-08,22:52:58.000,159,11100415,123165,0,1780959177,13877.802593119988,-11.918034959999204,52937.46529104 2026-06-08,22:53:01.000,159,11100472,124165,0,1780959180,13877.762175260003,-12.037870169995585,52937.47926528 2026-06-08,22:53:04.000,159,11100408,124605,0,1780959183,13877.816065739993,-12.17885276999732,52937.39541984001 2026-06-08,22:53:07.000,159,11100428,124485,0,1780959186,13877.755438949993,-12.291638850001618,52937.381445600004 2026-06-08,22:53:10.000,159,11100399,123565,0,1780959189,13877.829538359998,-12.348031889996491,52937.381445600004 2026-06-08,22:53:13.000,159,11100399,123045,0,1780959192,13877.876692529993,-12.369179280001845,52937.40939408 2026-06-08,22:53:16.000,159,11100499,122685,0,1780959195,13878.15288124,-12.36213014999521,52937.49323952001 2026-06-08,22:53:19.000,159,11100430,123365,0,1780959198,13878.43580626,-12.383277540000563,52937.59105920001 2026-06-08,22:53:22.000,159,11100417,123645,0,1780959201,13878.55705984,-12.22819668000011,52937.54214936001 2026-06-08,22:53:27.000,159,11100494,124445,0,1780959206,13878.51664198,-12.030821039996226,52937.283625920005 2026-06-08,22:53:30.000,159,11100504,124485,0,1780959209,13878.658104490001,-11.82639627000026,52937.29061304 2026-06-08,22:53:33.000,159,11100478,124205,0,1780959212,13878.813039619992,-11.713610189995961,52937.31856152 2026-06-08,22:53:36.000,159,11100440,124005,0,1780959215,13878.880402720002,-11.58672585000022,52937.32554864001 2026-06-08,22:53:39.000,159,11100448,124045,0,1780959218,13878.974711059993,-11.403448470002331,52937.39541984001 2026-06-08,22:53:42.000,159,11100420,123725,0,1780959221,13879.001656299988,-11.31180977999611,52937.36747136 2026-06-08,22:53:45.000,159,11100437,123325,0,1780959224,13879.116173569993,-11.19197456999973,52937.33952288 2026-06-08,22:53:48.000,159,11100435,123485,0,1780959227,13879.338471799994,-11.128532399998221,52937.619007680005 2026-06-08,22:53:51.000,159,11100374,123285,0,1780959230,13879.39236228,-11.065090229996713,52937.64695616 2026-06-08,22:53:54.000,159,11100457,123365,0,1780959233,13879.39236228,-11.050991969997995,52937.67490464 2026-06-08,22:53:59.000,159,11100382,123125,0,1780959238,13879.062283089988,-10.95935327999905,52937.47227816001 2026-06-08,22:54:02.000,159,11100458,122765,0,1780959241,13878.988183679998,-10.917058499995619,52937.49323952001 2026-06-08,22:54:05.000,159,11100462,122925,0,1780959244,13878.961238440002,-10.9029602399969,52937.45830392 2026-06-08,22:54:08.000,159,11100397,123365,0,1780959247,13878.934293199993,-10.811321549997956,52937.47227816001 2026-06-08,22:54:11.000,159,11100436,123285,0,1780959250,13878.927556889998,-10.747879379996448,52937.47227816001 2026-06-08,22:54:14.000,159,11100440,123645,0,1780959253,13878.907347959997,-10.670338949996221,52937.45830392 2026-06-08,22:54:17.000,159,11100367,123885,0,1780959256,13878.853457479992,-10.642142429998785,52937.49323952001 2026-06-08,22:54:20.000,159,11100413,124565,0,1780959259,13879.109437259998,-10.649191559998144,52937.75176296 2026-06-08,22:54:23.000,159,11100419,125365,0,1780959262,13879.008392609998,-10.564601999998558,52937.68189176001 2026-06-08,22:54:26.000,159,11100397,124005,0,1780959265,13878.853457479992,-10.628044170000067,52937.75875008001 2026-06-08,22:54:31.000,159,11100431,122525,0,1780959270,13878.23371696,-10.832468939996033,52937.59105920001 2026-06-08,22:54:34.000,159,11100435,123805,0,1780959273,13877.896901459993,-11.050991969997995,52937.570097840005 2026-06-08,22:54:37.000,159,11100432,125485,0,1780959276,13877.580294890002,-11.248367610001878,52937.5561236 2026-06-08,22:54:40.000,159,11100444,123965,0,1780959279,13877.27716094,-11.41049760000169,52937.43734256 2026-06-08,22:54:43.000,159,11100433,122725,0,1780959282,13876.980763299995,-11.636069759995735,52937.34651000001 2026-06-08,22:54:46.000,159,11100460,122205,0,1780959285,13876.711310899998,-11.8193471400009,52937.34651000001 2026-06-08,22:54:49.000,159,11100441,122885,0,1780959288,13876.502485290002,-12.016722779997508,52937.21375472 2026-06-08,22:54:52.000,159,11100406,124165,0,1780959291,13876.489012669997,-12.200000159995398,52937.25567744001 2026-06-08,22:54:55.000,159,11100413,125205,0,1780959294,13876.502485290002,-12.376228410001204,52937.24869032 2026-06-08,22:54:58.000,159,11100440,125205,0,1780959297,13876.536166839993,-12.418523189997359,52937.14388352 2026-06-08,22:55:03.000,159,11100470,123325,0,1780959302,13876.482276360002,-12.305737110000337,52936.77356616001 2026-06-08,22:55:06.000,159,11100447,122125,0,1780959305,13876.691101969998,-12.122459729995171,52936.73863056 2026-06-08,22:55:09.000,159,11100392,122605,0,1780959308,13876.940345439994,-11.988526260000071,52936.70369496001 2026-06-08,22:55:12.000,159,11100444,123085,0,1780959311,13877.223270459996,-11.762954099998751,52936.682733600006 2026-06-08,22:55:15.000,159,11100520,124165,0,1780959314,13877.492722859992,-11.516234549999353,52936.612862400005 2026-06-08,22:55:18.000,159,11100457,124885,0,1780959317,13877.755438949993,-11.332957170001464,52936.60587528001 2026-06-08,22:55:21.000,159,11100456,124685,0,1780959320,13877.950791939998,-11.262465870000597,52936.61984952 2026-06-08,22:55:24.000,159,11100455,124325,0,1780959323,13878.381915779995,-11.220171089997166,52936.93426992 2026-06-08,22:55:27.000,159,11100412,123405,0,1780959326,13878.35497054,-11.283613259998674,52936.87837296 2026-06-08,22:55:30.000,159,11100381,122645,0,1780959329,13878.49643305,-11.473939769995923,52936.98317976 2026-06-08,22:55:35.000,159,11100406,123925,0,1780959334,13878.06530920999,-11.8193471400009,52936.74561768 2026-06-08,22:55:38.000,159,11100434,126045,0,1780959337,13878.024891349989,-11.981477130000712,52936.71068208 2026-06-08,22:55:41.000,159,11100408,124685,0,1780959340,13877.957528249994,-12.136557990001165,52936.73863056 2026-06-08,22:55:44.000,159,11100385,123245,0,1780959343,13877.917110389993,-12.298687980000977,52936.71068208 2026-06-08,22:55:47.000,159,11100407,122685,0,1780959346,13877.768911569998,-12.376228410001204,52936.72465632001 2026-06-08,22:55:50.000,159,11100399,122845,0,1780959349,13877.715021089993,-12.496063619997585,52936.71068208 2026-06-08,22:55:53.000,159,11100432,123565,0,1780959352,13877.681339540002,-12.46081797000079,52936.7176692 2026-06-08,22:55:56.000,159,11100400,123925,0,1780959355,13877.708284779997,-12.517211009995663,52936.780553280005 2026-06-08,22:55:59.000,159,11100378,124525,0,1780959358,13877.856483599993,-12.517211009995663,52936.87837296 2026-06-08,22:56:02.000,159,11100419,123965,0,1780959361,13877.876692529993,-12.45376884000143,52936.86439872 2026-06-08,22:56:07.000,159,11100406,122405,0,1780959366,13877.566822269997,-12.348031889996491,52936.612862400005 2026-06-08,22:56:10.000,159,11100445,122685,0,1780959369,13877.512931789992,-12.298687980000977,52936.682733600006 2026-06-08,22:56:13.000,159,11100435,123605,0,1780959372,13877.384941899996,-12.200000159995398,52936.65478512001 2026-06-08,22:56:16.000,159,11100426,124645,0,1780959375,13877.19632522,-12.207049290002033,52936.65478512001 2026-06-08,22:56:19.000,159,11100360,124525,0,1780959378,13876.99423592,-12.073115819999657,52936.612862400005 2026-06-08,22:56:22.000,159,11100409,124445,0,1780959381,13876.832564479999,-12.00262451999879,52936.52202984 2026-06-08,22:56:25.000,159,11100432,124005,0,1780959384,13876.664156729988,-11.889838440001768,52936.515042720006 2026-06-08,22:56:28.000,159,11100340,123245,0,1780959387,13876.556375769993,-11.805248880002182,52936.59190104 2026-06-08,22:56:31.000,159,11100417,122885,0,1780959390,13876.630475179998,-11.692462799997884,52936.563952560005 2026-06-08,22:56:34.000,159,11100371,123245,0,1780959393,13876.435122189992,-11.636069759995735,52936.5429912 2026-06-08,22:56:39.000,159,11100479,123525,0,1780959398,13875.82885428999,-11.530332809998072,52936.25651928 2026-06-08,22:56:42.000,159,11100457,123565,0,1780959401,13875.613292369999,-11.473939769995923,52936.23555792 2026-06-08,22:56:45.000,159,11100382,123445,0,1780959404,13875.263004250002,-11.516234549999353,52936.13075112001 2026-06-08,22:56:48.000,159,11100443,123605,0,1780959407,13874.91945244,-11.558529329995508,52936.05389280001 2026-06-08,22:56:51.000,159,11100345,124005,0,1780959410,13874.582636939995,-11.664266280000447,52935.956073119996 2026-06-08,22:56:54.000,159,11100451,123765,0,1780959413,13874.191930959998,-11.847543659998337,52935.8792148 2026-06-08,22:56:57.000,159,11100414,123805,0,1780959416,13873.821433910001,-12.066066690000298,52935.788382239996 2026-06-08,22:57:00.000,159,11100405,124125,0,1780959419,13873.754070809991,-12.192951029996038,52935.83729208001 2026-06-08,22:57:03.000,159,11100353,124525,0,1780959422,13873.51156364999,-12.411474059998,52935.676588320006 2026-06-08,22:57:06.000,159,11100404,124445,0,1780959425,13873.322946969995,-12.559505789999093,52935.62767848001 2026-06-08,22:57:11.000,159,11100372,124405,0,1780959430,13872.945713609988,-12.707537520000187,52935.19447704001 2026-06-08,22:57:14.000,159,11100382,124005,0,1780959433,13872.972658849998,-12.827372729996569,52935.054734640005 2026-06-08,22:57:17.000,159,11100319,123925,0,1780959436,13873.107385049989,-12.897864029997436,52934.96390208 2026-06-08,22:57:20.000,159,11100355,123365,0,1780959439,13873.25558387,-12.954257069999585,52934.838133920006 2026-06-08,22:57:23.000,159,11100422,123165,0,1780959442,13873.45767317,-13.024748370000452,52934.7962112 2026-06-08,22:57:26.000,159,11100396,123005,0,1780959445,13873.70018033,-13.137534449997474,52934.68441728 2026-06-08,22:57:29.000,159,11100425,123165,0,1780959448,13873.868588079997,-13.236222269995778,52934.64249456001 2026-06-08,22:57:32.000,159,11100326,123525,0,1780959451,13874.40749287999,-13.320811829995364,52934.8660824 2026-06-08,22:57:35.000,159,11100322,124005,0,1780959454,13874.703890519995,-13.299664439997287,52934.838133920006 2026-06-08,22:57:38.000,159,11100340,124725,0,1780959457,13875.067651259997,-13.257369660001132,52934.81018544001 2026-06-08,22:57:43.000,159,11100381,124125,0,1780959462,13875.283213180002,-12.961306199998944,52934.64249456001 2026-06-08,22:57:46.000,159,11100405,123565,0,1780959465,13875.539192959994,-12.68639013000211,52934.67743016 2026-06-08,22:57:49.000,159,11100368,123205,0,1780959468,13875.801909049995,-12.425572319996718,52934.69839152 2026-06-08,22:57:52.000,159,11100372,123045,0,1780959471,13875.89621739,-12.171803639997961,52934.69839152 2026-06-08,22:57:55.000,159,11100344,123365,0,1780959474,13875.92989893999,-11.960329739995359,52934.77524984 2026-06-08,22:57:58.000,159,11100406,123605,0,1780959477,13875.862535839995,-11.784101489996829,52934.782236959996 2026-06-08,22:58:01.000,159,11100401,124125,0,1780959480,13875.721073329994,-11.685413669998525,52934.90800512001 2026-06-08,22:58:04.000,159,11100404,125245,0,1780959483,13875.781700119995,-11.629020629996376,52935.14556720001 2026-06-08,22:58:07.000,159,11100352,123965,0,1780959486,13875.525720339989,-11.621971499997017,52935.13858008 2026-06-08,22:58:10.000,159,11100426,123365,0,1780959489,13875.202377460002,-11.72065931999532,52935.20146416 2026-06-08,22:58:15.000,159,11100362,122965,0,1780959494,13874.49506491,-11.840494529998978,52934.97787632001 2026-06-08,22:58:18.000,159,11100370,124645,0,1780959497,13874.40749287999,-11.889838440001768,52934.95691496001 2026-06-08,22:58:21.000,159,11100418,125125,0,1780959500,13874.380547639994,-11.784101489996829,52934.92896648001 2026-06-08,22:58:24.000,159,11100371,123445,0,1780959503,13874.46811966999,-11.791150619996188,52934.8660824 2026-06-08,22:58:27.000,159,11100424,122685,0,1780959506,13874.50853752999,-11.755904969999392,52934.92896648001 2026-06-08,22:58:30.000,159,11100417,122685,0,1780959509,13874.57590063,-11.77000322999811,52934.91499224 2026-06-08,22:58:33.000,159,11100359,125125,0,1780959512,13874.623054799995,-11.847543659998337,52934.8660824 2026-06-08,22:58:36.000,159,11100371,124445,0,1780959515,13874.872298269991,-11.861641919997055,52935.03377328 2026-06-08,22:58:39.000,159,11100409,123165,0,1780959518,13874.986815539996,-12.05196843000158,52935.117618719996 2026-06-08,22:58:42.000,159,11100386,122525,0,1780959521,13875.000288160001,-12.157705379999243,52935.19447704001 2026-06-08,22:58:47.000,159,11100460,125125,0,1780959526,13874.73083575999,-12.425572319996718,52934.85909528001 2026-06-08,22:58:50.000,159,11100390,124845,0,1780959529,13874.845353029996,-12.538358400001016,52934.887043760005 2026-06-08,22:58:53.000,159,11100384,123365,0,1780959532,13874.953133989991,-12.644095349998679,52934.84512104 2026-06-08,22:58:56.000,159,11100312,122885,0,1780959535,13875.054178639992,-12.644095349998679,52934.83114680001 2026-06-08,22:58:59.000,159,11100341,123405,0,1780959538,13875.249531629997,-12.665242739996756,52934.85909528001 2026-06-08,22:59:02.000,159,11100355,123645,0,1780959541,13875.390994139998,-12.58065317999717,52934.85909528001 2026-06-08,22:59:05.000,159,11100356,123325,0,1780959544,13875.606556059989,-12.503112749996944,52934.85909528001 2026-06-08,22:59:08.000,159,11100436,122925,0,1780959547,13876.05788883,-12.36213014999521,52935.06870888 2026-06-08,22:59:11.000,159,11100359,122645,0,1780959550,13876.273450749992,-12.256393199997547,52935.1106316 2026-06-08,22:59:14.000,159,11100316,123165,0,1780959553,13876.455331119992,-12.214098420001392,52935.13858008 2026-06-08,22:59:19.000,159,11100434,123285,0,1780959558,13876.172406099991,-12.115410599995812,52935.01281192 2026-06-08,22:59:22.000,159,11100346,123245,0,1780959561,13876.192615029991,-12.129508860001806,52935.054734640005 2026-06-08,22:59:25.000,159,11100431,123205,0,1780959564,13876.131988239991,-12.150656249999884,52935.08268312 2026-06-08,22:59:28.000,159,11100396,123245,0,1780959567,13876.111779309991,-12.242294939998828,52935.08268312 2026-06-08,22:59:31.000,159,11100351,123485,0,1780959570,13876.064625139996,-12.270491459996265,52935.08268312 2026-06-08,22:59:34.000,159,11100373,123245,0,1780959573,13876.091570379991,-12.305737110000337,52935.04774752001 2026-06-08,22:59:37.000,159,11100371,123685,0,1780959576,13876.105042999996,-12.312786239999696,52935.103644480005 2026-06-08,22:59:40.000,159,11100387,123405,0,1780959579,13876.152197169991,-12.418523189997359,52935.06172176 2026-06-08,22:59:43.000,159,11100374,123405,0,1780959582,13876.192615029991,-12.411474059998,52935.08268312 2026-06-08,22:59:46.000,159,11100415,123645,0,1780959585,13876.165669789996,-12.446719710002071,52935.07569600001 2026-06-08,22:59:51.000,159,11100349,123925,0,1780959590,13876.226296579996,-12.369179280001845,52935.103644480005 2026-06-08,22:59:54.000,159,11100383,124205,0,1780959593,13876.246505509996,-12.298687980000977,52935.08268312 2026-06-08,22:59:57.000,159,11100453,124725,0,1780959596,13876.414913259992,-12.150656249999884,52935.1106316 2026-06-08,23:00:00.000,159,11100431,124325,0,1780959599,13876.448594809997,-12.037870169995585,52935.103644480005 2026-06-08,23:00:03.000,159,11100325,124125,0,1780959602,13876.421649570002,-11.840494529998978,52935.09665736001 2026-06-08,23:00:06.000,159,11100389,123285,0,1780959605,13876.347550159997,-11.748855840000033,52935.117618719996 2026-06-08,23:00:09.000,159,11100395,123485,0,1780959608,13876.266714439997,-11.692462799997884,52935.08967024 2026-06-08,23:00:12.000,159,11100416,122885,0,1780959611,13876.152197169991,-11.734757580001315,52935.08967024 2026-06-08,23:00:15.000,159,11100366,123365,0,1780959614,13876.01073465999,-11.706561059996602,52935.07569600001 2026-06-08,23:00:18.000,159,11100415,123605,0,1780959617,13875.801909049995,-11.861641919997055,52935.04774752001 2026-06-08,23:00:23.000,159,11100387,123725,0,1780959622,13875.552665579999,-12.108361469996453,52935.04774752001 2026-06-08,23:00:26.000,159,11100387,124005,0,1780959625,13875.492038789998,-12.312786239999696,52934.99185056 2026-06-08,23:00:29.000,159,11100448,124325,0,1780959628,13875.417939379993,-12.418523189997359,52934.92197936 2026-06-08,23:00:32.000,159,11100314,124525,0,1780959631,13875.431411999998,-12.439670579995436,52934.8660824 2026-06-08,23:00:35.000,159,11100373,124365,0,1780959634,13875.492038789998,-12.369179280001845,52934.82415968 2026-06-08,23:00:38.000,159,11100396,124165,0,1780959637,13875.593083439999,-12.298687980000977,52934.78922408001 2026-06-08,23:00:41.000,159,11100379,123965,0,1780959640,13875.73454595,-12.23524580999947,52934.76127560001 2026-06-08,23:00:44.000,159,11100395,124005,0,1780959643,13876.125251929996,-12.221147550000751,52934.99883768001 2026-06-08,23:00:47.000,159,11100330,124005,0,1780959646,13876.374495399992,-12.200000159995398,52934.887043760005 2026-06-08,23:00:50.000,159,11100348,124005,0,1780959649,13876.448594809997,-12.200000159995398,52934.88005664001 2026-06-08,23:00:55.000,159,11100349,123685,0,1780959654,13876.246505509996,-12.214098420001392,52934.64249456001 2026-06-08,23:00:58.000,159,11100361,123645,0,1780959657,13876.313868609992,-12.36213014999521,52934.62852032 2026-06-08,23:01:01.000,159,11100436,123725,0,1780959660,13876.361022780002,-12.45376884000143,52934.64249456001 2026-06-08,23:01:04.000,159,11100394,123325,0,1780959663,13876.482276360002,-12.524260140002298,52934.600571840005 2026-06-08,23:01:07.000,159,11100423,123445,0,1780959666,13876.583321009988,-12.559505789999093,52934.649481680004 2026-06-08,23:01:10.000,159,11100366,123485,0,1780959669,13876.664156729988,-12.552456659999734,52934.66345592001 2026-06-08,23:01:13.000,159,11100383,123245,0,1780959672,13876.691101969998,-12.489014489998226,52934.67743016 2026-06-08,23:01:16.000,159,11100392,123645,0,1780959675,13877.05486271,-12.340982759997132,52934.901018 2026-06-08,23:01:19.000,159,11100288,123325,0,1780959678,13877.08854425999,-12.171803639997961,52934.96390208 2026-06-08,23:01:22.000,159,11100362,124085,0,1780959681,13877.09528057,-11.967378870001994,52934.99185056 2026-06-08,23:01:27.000,159,11100331,123965,0,1780959686,13876.738256139994,-11.706561059996602,52934.84512104 2026-06-08,23:01:30.000,159,11100405,124565,0,1780959689,13876.610266249998,-11.699511929997243,52934.82415968 2026-06-08,23:01:33.000,159,11100288,124085,0,1780959692,13876.502485290002,-11.72065931999532,52934.78922408001 2026-06-08,23:01:36.000,159,11100407,123525,0,1780959695,13876.334077539992,-11.798199749995547,52934.81018544001 2026-06-08,23:01:39.000,159,11100330,122925,0,1780959698,13876.138724550001,-11.988526260000071,52934.82415968 2026-06-08,23:01:42.000,159,11100339,123325,0,1780959701,13875.983789419995,-12.164754509998602,52934.8660824 2026-06-08,23:01:45.000,159,11100324,124125,0,1780959704,13875.95684418,-12.23524580999947,52934.81018544001 2026-06-08,23:01:48.000,159,11100273,124445,0,1780959707,13876.259978130001,-12.383277540000563,52934.99883768001 2026-06-08,23:01:51.000,159,11100379,124125,0,1780959710,13876.212823959992,-12.446719710002071,52934.88005664001 2026-06-08,23:01:54.000,159,11100381,123805,0,1780959713,13876.219560270001,-12.538358400001016,52934.87306952 2026-06-08,23:01:59.000,159,11100382,123645,0,1780959718,13875.95684418,-12.58065317999717,52934.64249456001 2026-06-08,23:02:02.000,159,11100395,123165,0,1780959721,13875.93663525,-12.566554919998453,52934.52371352001 2026-06-08,23:02:05.000,159,11100348,123805,0,1780959724,13875.97705311,-12.566554919998453,52934.53070064 2026-06-08,23:02:08.000,159,11100330,122725,0,1780959727,13876.003998349996,-12.503112749996944,52934.502752160006 2026-06-08,23:02:11.000,159,11100378,122805,0,1780959730,13876.064625139996,-12.439670579995436,52934.48877792 2026-06-08,23:02:14.000,159,11100369,123085,0,1780959733,13876.219560270001,-12.305737110000337,52934.446855199996 2026-06-08,23:02:17.000,159,11100371,123245,0,1780959736,13876.367759089997,-12.291638850001618,52934.383971120005 2026-06-08,23:02:20.000,159,11100313,122845,0,1780959739,13876.704574589989,-12.207049290002033,52934.481790800004 2026-06-08,23:02:23.000,159,11100373,123005,0,1780959742,13876.920136509994,-12.18590189999668,52934.5167264 2026-06-08,23:02:26.000,159,11100365,124485,0,1780959745,13877.02791746999,-12.150656249999884,52934.50973928 2026-06-08,23:02:31.000,159,11100373,123285,0,1780959750,13876.832564479999,-11.981477130000712,52934.2721772 2026-06-08,23:02:34.000,159,11100351,122885,0,1780959753,13876.879718649994,-11.939182349997282,52934.28615144001 2026-06-08,23:02:37.000,159,11100317,123765,0,1780959756,13876.93360913,-11.812298010001541,52934.23724160001 2026-06-08,23:02:40.000,159,11100356,124485,0,1780959759,13876.95381806,-11.643118889995094,52934.23724160001 2026-06-08,23:02:43.000,159,11100360,123805,0,1780959762,13876.940345439994,-11.530332809998072,52934.28615144001 2026-06-08,23:02:46.000,159,11100328,123045,0,1780959765,13876.893191269999,-11.459841509997204,52934.27916432001 2026-06-08,23:02:49.000,159,11100345,123365,0,1780959768,13876.84603709999,-11.452792379997845,52934.25121584 2026-06-08,23:02:52.000,159,11100377,123645,0,1780959771,13877.061599019995,-11.530332809998072,52934.40493248001 2026-06-08,23:02:55.000,159,11100379,125165,0,1780959774,13876.93360913,-11.579676720000862,52934.383971120005 2026-06-08,23:02:58.000,159,11100387,124365,0,1780959777,13876.96729067999,-11.671315409999806,52934.42589384001 2026-06-08,23:03:03.000,159,11100379,123844,0,1780959782,13876.684365659989,-11.748855840000033,52934.20929312001 2026-06-08,23:03:06.000,159,11100303,123445,0,1780959785,13876.758465069994,-11.798199749995547,52934.146409040004 2026-06-08,23:03:09.000,159,11100367,123005,0,1780959788,13876.879718649994,-11.896887570001127,52934.146409040004 2026-06-08,23:03:12.000,159,11100368,122925,0,1780959791,13877.02791746999,-11.960329739995359,52934.16038328001 2026-06-08,23:03:15.000,159,11100397,123485,0,1780959794,13877.182852599995,-12.030821039996226,52934.15339616 2026-06-08,23:03:18.000,159,11100357,123325,0,1780959797,13877.20979783999,-12.087214079998375,52934.1324348 2026-06-08,23:03:21.000,159,11100388,124005,0,1780959800,13877.283897249996,-12.143607120000524,52934.10448632 2026-06-08,23:03:24.000,159,11100354,124125,0,1780959803,13877.613976439992,-12.171803639997961,52934.30711280001 2026-06-08,23:03:27.000,159,11100368,124405,0,1780959806,13877.661130610002,-12.122459729995171,52934.2721772 2026-06-08,23:03:30.000,159,11100320,124365,0,1780959809,13877.708284779997,-12.080164949999016,52934.27916432001 2026-06-08,23:03:35.000,159,11100358,124005,0,1780959814,13877.405150829996,-11.981477130000712,52934.05557648 2026-06-08,23:03:38.000,159,11100423,123405,0,1780959817,13877.432096069992,-11.925084089998563,52934.097499200005 2026-06-08,23:03:41.000,159,11100317,123285,0,1780959820,13877.3175788,-11.861641919997055,52934.05557648 2026-06-08,23:03:44.000,159,11100383,123045,0,1780959823,13877.182852599995,-11.840494529998978,52933.978718160004 2026-06-08,23:03:47.000,159,11100346,123685,0,1780959826,13877.041390089995,-11.812298010001541,52933.99269240001 2026-06-08,23:03:50.000,159,11100407,123245,0,1780959829,13876.859509719994,-11.77705235999747,52934.00666664 2026-06-08,23:03:53.000,159,11100442,123245,0,1780959832,13876.751728759999,-11.72065931999532,52934.00666664 2026-06-08,23:03:56.000,159,11100387,123885,0,1780959835,13876.84603709999,-11.643118889995094,52934.09051208001 2026-06-08,23:03:59.000,159,11100322,123844,0,1780959838,13876.738256139994,-11.565578460002143,52934.18833176001 2026-06-08,23:04:02.000,159,11100383,124125,0,1780959841,13876.623738869988,-11.41754673000105,52934.17435752 2026-06-08,23:04:07.000,159,11100359,124245,0,1780959846,13876.239769200001,-11.241318479995243,52933.89487272 2026-06-08,23:04:10.000,159,11100305,124085,0,1780959849,13876.226296579996,-11.206072829998448,52933.831988640006 2026-06-08,23:04:13.000,159,11100383,124045,0,1780959852,13876.293659679992,-11.156728919995658,52933.8180144 2026-06-08,23:04:16.000,159,11100399,124005,0,1780959855,13876.273450749992,-11.14263065999694,52933.79006592 2026-06-08,23:04:19.000,159,11100423,123565,0,1780959858,13876.334077539992,-11.121483269998862,52933.831988640006 2026-06-08,23:04:22.000,159,11100392,123205,0,1780959861,13876.408176949997,-11.199023699999088,52933.762117440005 2026-06-08,23:04:25.000,159,11100364,123405,0,1780959864,13876.414913259992,-11.227220219996525,52933.79006592 2026-06-08,23:04:28.000,159,11100403,123045,0,1780959867,13876.509221599998,-11.276564129999315,52933.91583408 2026-06-08,23:04:31.000,159,11100332,123085,0,1780959870,13876.691101969998,-11.36820281999826,52933.93679544 2026-06-08,23:04:34.000,159,11100376,123085,0,1780959873,13876.691101969998,-11.452792379997845,52933.99269240001 2026-06-08,23:04:39.000,159,11100416,123165,0,1780959878,13876.455331119992,-11.516234549999353,52933.75513032001 2026-06-08,23:04:42.000,159,11100350,123645,0,1780959881,13876.549639459998,-11.495087160001276,52933.72019472 2026-06-08,23:04:45.000,159,11100357,123205,0,1780959884,13876.576584699993,-11.466890639996564,52933.713207600005 2026-06-08,23:04:48.000,159,11100411,123285,0,1780959887,13876.603529939988,-11.431644989999768,52933.63634928001 2026-06-08,23:04:51.000,159,11100382,123405,0,1780959890,13876.684365659989,-11.3611536899989,52933.69224624 2026-06-08,23:04:54.000,159,11100382,123325,0,1780959893,13876.711310899998,-11.269514999999956,52933.62237504 2026-06-08,23:04:57.000,159,11100385,123565,0,1780959896,13876.805619239989,-11.177876310001011,52933.65731064001 2026-06-08,23:05:00.000,159,11100334,123805,0,1780959899,13877.04812639999,-11.114434139999503,52933.76910456 2026-06-08,23:05:03.000,159,11100353,123965,0,1780959902,13877.12896211999,-11.043942839998635,52933.831988640006 2026-06-08,23:05:06.000,159,11100360,124005,0,1780959905,13877.07507164,-11.058041099997354,52933.87391136001 2026-06-08,23:05:11.000,159,11100382,124005,0,1780959910,13876.819091859994,-10.91000936999626,52933.65032352 2026-06-08,23:05:14.000,159,11100388,123925,0,1780959913,13876.872982339999,-10.931156760001613,52933.594426560005 2026-06-08,23:05:17.000,159,11100328,123844,0,1780959916,13876.872982339999,-10.860665460000746,52933.62936216 2026-06-08,23:05:20.000,159,11100365,123485,0,1780959919,13876.93360913,-10.769026770001801,52933.5734652 2026-06-08,23:05:23.000,159,11100365,123325,0,1780959922,13877.03465378,-10.761977639995166,52933.56647808001 2026-06-08,23:05:26.000,159,11100396,123005,0,1780959925,13877.09528057,-10.684437210002216,52933.5734652 2026-06-08,23:05:29.000,159,11100401,123125,0,1780959928,13877.23674308,-10.684437210002216,52933.55949096 2026-06-08,23:05:32.000,159,11100348,123965,0,1780959931,13877.546613339997,-10.628044170000067,52933.79705304 2026-06-08,23:05:35.000,159,11100371,124165,0,1780959934,13877.748702639998,-10.628044170000067,52933.79006592 2026-06-08,23:05:38.000,159,11100375,123925,0,1780959937,13877.849747289998,-10.628044170000067,52933.74115608 2026-06-08,23:05:43.000,159,11100427,124365,0,1780959942,13877.937319319994,-10.606896780001989,52933.68525912001 2026-06-08,23:05:46.000,159,11100444,123925,0,1780959945,13878.119199689994,-10.585749389996636,52933.78307880001 2026-06-08,23:05:49.000,159,11100368,123844,0,1780959948,13878.22698064999,-10.73378111999773,52933.76910456 2026-06-08,23:05:52.000,159,11100432,123685,0,1780959951,13878.34823422999,-10.761977639995166,52933.76910456 2026-06-08,23:05:55.000,159,11100386,123565,0,1780959954,13878.51664198,-10.797223289999238,52933.79006592 2026-06-08,23:05:58.000,159,11100429,123325,0,1780959957,13878.711994969992,-10.832468939996033,52933.90185984001 2026-06-08,23:06:01.000,159,11100354,123525,0,1780959960,13878.826512239997,-10.853616330001387,52933.85993712 2026-06-08,23:06:04.000,159,11100341,123005,0,1780959963,13879.095964639993,-10.931156760001613,52934.12544768 2026-06-08,23:06:07.000,159,11100381,123405,0,1780959966,13879.277845009994,-10.980500669997127,52934.16038328001 2026-06-08,23:06:10.000,159,11100358,123605,0,1780959969,13879.39236228,-10.980500669997127,52934.27916432001 2026-06-08,23:06:15.000,159,11100395,124005,0,1780959974,13879.122909879989,-10.980500669997127,52933.96474392 2026-06-08,23:06:18.000,159,11100388,124405,0,1780959977,13879.136382499993,-10.95230414999969,52934.02064088001 2026-06-08,23:06:21.000,159,11100433,124325,0,1780959980,13879.143118809989,-10.994598929995846,52934.10448632 2026-06-08,23:06:24.000,159,11100456,124125,0,1780959983,13879.129646189998,-10.95935327999905,52934.08352496 2026-06-08,23:06:27.000,159,11100443,125165,0,1780959986,13879.116173569993,-10.917058499995619,52934.09051208001 2026-06-08,23:06:30.000,159,11100384,124725,0,1780959989,13879.163327739989,-10.938205890000972,52934.0625636 2026-06-08,23:06:33.000,159,11100367,124365,0,1780959992,13879.190272979999,-10.931156760001613,52934.0625636 2026-06-08,23:06:36.000,159,11100367,124245,0,1780959995,13879.50687954999,-10.881812849998823,52934.30012568 2026-06-08,23:06:39.000,159,11100372,124005,0,1780959998,13879.54729740999,-10.895911109997542,52934.24422872 2026-06-08,23:06:42.000,159,11100401,123885,0,1780960001,13879.762859329996,-10.874763719999464,52934.3420484 2026-06-08,23:06:47.000,159,11100402,123445,0,1780960006,13879.69549623,-10.895911109997542,52934.048589360005 2026-06-08,23:06:50.000,159,11100439,123125,0,1780960009,13879.870640289992,-10.895911109997542,52934.11846056001 2026-06-08,23:06:53.000,159,11100465,123205,0,1780960012,13880.092938519992,-10.867714590000105,52934.13942192001 2026-06-08,23:06:56.000,159,11100381,123285,0,1780960015,13880.261346269988,-10.895911109997542,52934.19531888 2026-06-08,23:06:59.000,159,11100458,123725,0,1780960018,13880.470171879999,-10.811321549997956,52934.27916432001 2026-06-08,23:07:02.000,159,11100453,124725,0,1780960021,13880.658788559995,-10.839518069995393,52934.22326736 2026-06-08,23:07:05.000,159,11100449,123965,0,1780960024,13880.901295719996,-10.790174159999879,52934.30012568 2026-06-08,23:07:08.000,159,11100371,123005,0,1780960027,13881.285265389997,-10.818370679997315,52934.47480368001 2026-06-08,23:07:11.000,159,11100373,123085,0,1780960030,13881.568190409998,-10.754928509995807,52934.5865976 2026-06-08,23:07:14.000,159,11100362,123365,0,1780960033,13881.777016019994,-10.72673198999837,52934.64249456001 2026-06-08,23:07:19.000,159,11100446,123365,0,1780960038,13881.797224949994,-10.635093299999426,52934.50973928 2026-06-08,23:07:22.000,159,11100378,122965,0,1780960041,13882.059941039995,-10.635093299999426,52934.5865976 2026-06-08,23:07:25.000,159,11100416,123205,0,1780960044,13882.315920820001,-10.571651129997917,52934.59358472001 2026-06-08,23:07:28.000,159,11100408,123485,0,1780960047,13882.578636910002,-10.55050373999984,52934.66345592001 2026-06-08,23:07:31.000,159,11100401,124085,0,1780960050,13882.807671449998,-10.564601999998558,52934.768262720005 2026-06-08,23:07:34.000,159,11100380,124845,0,1780960053,13883.09059647,-10.578700259997277,52934.8660824 2026-06-08,23:07:37.000,159,11100406,124325,0,1780960056,13883.41393935,-10.585749389996636,52934.935953600005 2026-06-08,23:07:40.000,159,11100394,123685,0,1780960059,13883.999998319989,-10.663289819996862,52935.23639976 2026-06-08,23:07:43.000,159,11100392,123245,0,1780960062,13884.32334119999,-10.67738807999558,52935.36216792001 2026-06-08,23:07:46.000,159,11100411,122845,0,1780960065,13884.821828139997,-10.72673198999837,52935.46697472 2026-06-08,23:07:51.000,159,11100370,124125,0,1780960070,13885.38094186999,-10.754928509995807,52935.34819368 2026-06-08,23:07:54.000,159,11100446,124485,0,1780960073,13886.047836559992,-10.712633729999652,52935.54383304 2026-06-08,23:07:57.000,159,11100388,123925,0,1780960076,13886.72146755999,-10.67738807999558,52935.71152392 2026-06-08,23:08:00.000,159,11100374,123205,0,1780960079,13887.334471770002,-10.705584600000293,52935.87222768 2026-06-08,23:08:03.000,159,11100383,123165,0,1780960082,13888.136092659995,-10.719682859999011,52936.08184128001 2026-06-08,23:08:06.000,159,11100412,123285,0,1780960085,13888.937713549989,-10.67738807999558,52936.326390480004 2026-06-08,23:08:09.000,159,11100392,123725,0,1780960088,13889.746070749992,-10.620995040000707,52936.65478512001 2026-06-08,23:08:12.000,159,11100407,124005,0,1780960091,13890.911452380002,-10.635093299999426,52937.04606384 2026-06-08,23:08:15.000,159,11100367,124605,0,1780960094,13891.76022743999,-10.592798519995995,52937.31856152 2026-06-08,23:08:18.000,159,11100396,124325,0,1780960097,13892.629211429994,-10.578700259997277,52937.619007680005 2026-06-08,23:08:23.000,159,11100395,122965,0,1780960102,13893.85521984999,-10.472963309999614,52937.91945384 2026-06-08,23:08:26.000,159,11100416,123605,0,1780960105,13894.845457419993,-10.458865050000895,52938.23387424001 2026-06-08,23:08:29.000,159,11100403,123605,0,1780960108,13895.788540820002,-10.437717659995542,52938.695024160006 2026-06-08,23:08:32.000,159,11100386,124845,0,1780960111,13896.711415289996,-10.339029839997238,52938.93957336 2026-06-08,23:08:35.000,159,11100426,124965,0,1780960114,13897.647762379995,-10.247391149998293,52939.295916480005 2026-06-08,23:08:38.000,159,11100431,123325,0,1780960117,13898.442646959993,-10.169850719998067,52939.63828536 2026-06-08,23:08:41.000,159,11100405,122885,0,1780960120,13899.244267850001,-10.071162899999763,52940.036551200006 2026-06-08,23:08:44.000,159,11100374,123725,0,1780960123,13899.95158039999,-9.944278559996746,52940.43481704 2026-06-08,23:08:47.000,159,11100408,124405,0,1780960126,13900.894663799998,-9.901983780000592,52941.00776088 2026-06-08,23:08:50.000,159,11100367,124005,0,1780960129,13901.49419538999,-9.782148569996934,52941.406026720004 2026-06-08,23:08:55.000,159,11100351,123205,0,1780960134,13902.154353769998,-9.598871189999045,52941.741408480004 2026-06-08,23:08:58.000,159,11100429,123525,0,1780960137,13902.65957702,-9.46493771999667,52942.08377736 2026-06-08,23:09:01.000,159,11100373,123485,0,1780960140,13903.178272889993,-9.288709469998139,52942.35627504001 2026-06-08,23:09:04.000,159,11100391,123965,0,1780960143,13903.73065030999,-9.140677739997045,52942.698643920005 2026-06-08,23:09:07.000,159,11100429,123005,0,1780960146,13904.181983080001,-9.027891660000023,52943.06896128 2026-06-08,23:09:10.000,159,11100356,122925,0,1780960149,13904.700678949994,-8.886909059998288,52943.41133016001 2026-06-08,23:09:13.000,159,11100391,122685,0,1780960152,13905.226111129996,-8.788221239999984,52943.69780208001 2026-06-08,23:09:16.000,159,11100395,124165,0,1780960155,13905.886269509989,-8.703631680000399,52944.17292624 2026-06-08,23:09:19.000,159,11100386,126325,0,1780960158,13906.31739335,-8.59789472999546,52944.494333760005 2026-06-08,23:09:22.000,159,11100383,124685,0,1780960161,13906.768726119997,-8.456912130001001,52944.74587008 2026-06-08,23:09:27.000,159,11100331,122885,0,1780960166,13906.984288039988,-8.337076919997344,52944.97644504 2026-06-08,23:09:30.000,159,11100345,123245,0,1780960169,13907.240267819994,-8.273634749995836,52945.1720844 2026-06-08,23:09:33.000,159,11100375,122965,0,1780960172,13907.361521399995,-8.203143450002244,52945.381698000005 2026-06-08,23:09:36.000,159,11100405,122685,0,1780960175,13907.4962476,-8.203143450002244,52945.549388880005 2026-06-08,23:09:39.000,159,11100382,124005,0,1780960178,13907.57708332,-8.266585619996476,52945.72406688 2026-06-08,23:09:42.000,159,11100396,124965,0,1780960181,13907.61076486999,-8.322978659998626,52945.898744879996 2026-06-08,23:09:45.000,159,11100428,124485,0,1780960184,13907.718545830001,-8.351175179996062,52945.96861608 2026-06-08,23:09:48.000,159,11100371,123485,0,1780960187,13908.082306570002,-8.41461734999757,52946.42277888 2026-06-08,23:09:51.000,159,11100368,122805,0,1780960190,13908.068833949997,-8.41461734999757,52946.555534160005 2026-06-08,23:09:54.000,159,11100346,123365,0,1780960193,13908.142933359988,-8.400519089998852,52946.68828944 2026-06-08,23:09:59.000,159,11100397,124685,0,1780960198,13907.927371439997,-8.18904518999625,52946.625405360006 2026-06-08,23:10:02.000,159,11100378,123285,0,1780960201,13907.954316679992,-8.139701280000736,52946.7092508 2026-06-08,23:10:05.000,159,11100404,123645,0,1780960204,13907.893689889992,-8.146750410000095,52946.793096240006 2026-06-08,23:10:08.000,159,11100375,123925,0,1780960207,13907.772436309991,-8.153799539999454,52946.904890159996 2026-06-08,23:10:11.000,159,11100376,123965,0,1780960210,13907.604028559996,-8.23133996999968,52946.96777424 2026-06-08,23:10:14.000,159,11100361,124245,0,1780960213,13907.45582974,-8.266585619996476,52947.058606800005 2026-06-08,23:10:17.000,159,11100400,124245,0,1780960216,13907.220058889994,-8.322978659998626,52947.17040072001 2026-06-08,23:10:20.000,159,11100417,123405,0,1780960219,13907.213322579999,-8.435764739995648,52947.35905296 2026-06-08,23:10:23.000,159,11100387,123045,0,1780960222,13906.863034460002,-8.555599949999305,52947.28219464 2026-06-08,23:10:26.000,159,11100336,123925,0,1780960225,13906.627263609997,-8.576747339997382,52947.303156 2026-06-08,23:10:31.000,159,11100404,123965,0,1780960230,13905.845851649989,-8.499206909997156,52947.07956816001 2026-06-08,23:10:34.000,159,11100420,123005,0,1780960233,13905.630289729997,-8.47101038999972,52947.06559392 2026-06-08,23:10:37.000,159,11100402,123365,0,1780960236,13905.306946849996,-8.534452560001228,52946.96777424 2026-06-08,23:10:40.000,159,11100323,124005,0,1780960239,13905.07791231,-8.527403430001868,52946.9188644 2026-06-08,23:10:43.000,159,11100338,124565,0,1780960242,13904.781514669994,-8.520354299995233,52946.93283864001 2026-06-08,23:10:46.000,159,11100369,123965,0,1780960245,13904.565952749988,-8.59789472999546,52946.87694168 2026-06-08,23:10:49.000,159,11100348,124045,0,1780960248,13904.303236660002,-8.661336899996968,52946.83501896001 2026-06-08,23:10:52.000,159,11100387,123525,0,1780960251,13904.256082489992,-8.774122980001266,52946.96777424 2026-06-08,23:10:55.000,159,11100305,123685,0,1780960254,13903.97989378,-8.886909059998288,52946.88392880001 2026-06-08,23:10:58.000,159,11100318,123805,0,1780960257,13903.77780448,-8.936252970001078,52946.83501896001 2026-06-08,23:11:03.000,159,11100392,123005,0,1780960262,13903.077228239992,-9.05608817999746,52946.436753120004 2026-06-08,23:11:06.000,159,11100366,123245,0,1780960265,13902.881875250001,-9.154775999995763,52946.436753120004 2026-06-08,23:11:09.000,159,11100397,123485,0,1780960268,13902.646104399995,-9.253463820001343,52946.36688192 2026-06-08,23:11:12.000,159,11100330,123325,0,1780960271,13902.444015099994,-9.338053380000929,52946.24810088 2026-06-08,23:11:15.000,159,11100405,122885,0,1780960274,13902.289079969989,-9.436741199999233,52946.122332720006 2026-06-08,23:11:18.000,159,11100416,123005,0,1780960277,13902.060045429993,-9.535429019997537,52946.066435759996 2026-06-08,23:11:21.000,159,11100401,123005,0,1780960280,13901.932055539997,-9.63411683999584,52945.96861608 2026-06-08,23:11:24.000,159,11100385,122965,0,1780960283,13902.080254359993,-9.753952049999498,52946.05944864 2026-06-08,23:11:27.000,159,11100372,123085,0,1780960286,13901.918582919992,-9.852639869997802,52945.90573200001 2026-06-08,23:11:30.000,159,11100407,123365,0,1780960289,13901.844483510002,-9.937229429997387,52945.84983504 2026-06-08,23:11:35.000,159,11100358,123565,0,1780960294,13901.35273287999,-9.979524210000818,52945.50746616 2026-06-08,23:11:38.000,159,11100433,123645,0,1780960297,13901.2988424,-10.057064640001045,52945.451569200006 2026-06-08,23:11:41.000,159,11100363,123405,0,1780960300,13901.204534059994,-10.064113770000404,52945.395672239996 2026-06-08,23:11:44.000,159,11100374,123365,0,1780960303,13901.177588819999,-10.113457679995918,52945.332788160005 2026-06-08,23:11:47.000,159,11100391,123525,0,1780960306,13901.096753099999,-10.0993594199972,52945.23496848001 2026-06-08,23:11:50.000,159,11100373,123085,0,1780960309,13900.968763209989,-10.14870332999999,52945.22099424 2026-06-08,23:11:53.000,159,11100383,123205,0,1780960312,13900.807091770002,-10.162801589998708,52945.15112304 2026-06-08,23:11:56.000,159,11100343,123325,0,1780960315,13900.928345349988,-10.254440279997652,52945.29086544 2026-06-08,23:11:59.000,159,11100323,123405,0,1780960318,13900.746464980002,-10.331980709997879,52945.36073664 2026-06-08,23:12:02.000,159,11100334,123605,0,1780960321,13900.557848299992,-10.381324620000669,52945.283878320006 2026-06-08,23:12:07.000,159,11100345,123885,0,1780960326,13899.93137146999,-10.430668529996183,52945.032342 2026-06-08,23:12:10.000,159,11100400,123565,0,1780960329,13899.837063129999,-10.458865050000895,52944.97644504 2026-06-08,23:12:13.000,159,11100354,124005,0,1780960332,13899.682127999993,-10.430668529996183,52944.88561248 2026-06-08,23:12:16.000,159,11100347,123805,0,1780960335,13899.560874419993,-10.444766790002177,52944.80875416 2026-06-08,23:12:19.000,159,11100370,123925,0,1780960338,13899.432884529997,-10.416570269997464,52944.74587008 2026-06-08,23:12:22.000,159,11100410,123925,0,1780960341,13899.385730360002,-10.381324620000669,52944.662024640005 2026-06-08,23:12:25.000,159,11100310,123844,0,1780960344,13899.365521430002,-10.395422879999387,52944.592153440004 2026-06-08,23:12:28.000,159,11100314,123525,0,1780960347,13899.453093459997,-10.331980709997879,52944.64106328 2026-06-08,23:12:31.000,159,11100355,124085,0,1780960350,13899.540665489993,-10.381324620000669,52944.68997312 2026-06-08,23:12:34.000,159,11100387,124125,0,1780960353,13899.540665489993,-10.360177229995315,52944.69696024 2026-06-08,23:12:39.000,159,11100334,124365,0,1780960358,13899.277949399991,-10.254440279997652,52944.28472016 2026-06-08,23:12:42.000,159,11100369,124165,0,1780960361,13899.378994049992,-10.134605070001271,52944.30568152 2026-06-08,23:12:45.000,159,11100323,124405,0,1780960364,13899.392466669997,-10.078212029999122,52944.2637588 2026-06-08,23:12:48.000,159,11100363,124285,0,1780960367,13899.513720249997,-9.986573340000177,52944.21484896 2026-06-08,23:12:51.000,159,11100339,124365,0,1780960370,13899.614764899998,-9.887885520001873,52944.1938876 2026-06-08,23:12:54.000,159,11100308,124285,0,1780960373,13899.702336929993,-9.789197699996294,52944.16593912 2026-06-08,23:12:57.000,159,11100329,124285,0,1780960376,13899.864008369994,-9.782148569996934,52944.24279744 2026-06-08,23:13:00.000,159,11100371,124405,0,1780960379,13900.15366969999,-9.761001179998857,52944.326642880005 2026-06-08,23:13:03.000,159,11100302,124805,0,1780960382,13900.396176859991,-9.753952049999498,52944.445423920006 2026-06-08,23:13:06.000,159,11100314,124565,0,1780960385,13900.739728669992,-9.662313360000553,52944.46638528001 2026-06-08,23:13:11.000,159,11100342,124165,0,1780960390,13900.901400109993,-9.612969449997763,52944.29170728 2026-06-08,23:13:14.000,159,11100366,124165,0,1780960393,13901.21800668,-9.542478149996896,52944.36157848 2026-06-08,23:13:17.000,159,11100382,123645,0,1780960396,13901.507668009996,-9.46493771999667,52944.38952696001 2026-06-08,23:13:20.000,159,11100297,123485,0,1780960399,13901.790593029997,-9.500183370000741,52944.45241104 2026-06-08,23:13:23.000,159,11100317,123125,0,1780960402,13902.093726979998,-9.479035979995388,52944.53625648001 2026-06-08,23:13:26.000,159,11100338,123005,0,1780960405,13902.39686093,-9.436741199999233,52944.6480504 2026-06-08,23:13:29.000,159,11100331,123125,0,1780960408,13902.67304963999,-9.373299029997725,52944.7877928 2026-06-08,23:13:32.000,159,11100320,123325,0,1780960411,13903.191745509997,-9.387397289996443,52945.15811016001 2026-06-08,23:13:35.000,159,11100352,123765,0,1780960414,13903.434252669998,-9.32395512000221,52945.22099424 2026-06-08,23:13:38.000,159,11100312,123965,0,1780960417,13903.69023244999,-9.316905989995576,52945.25592984001 2026-06-08,23:13:43.000,159,11100351,124445,0,1780960422,13903.69696876,-9.267562080000062,52945.20003288 2026-06-08,23:13:46.000,159,11100336,123925,0,1780960425,13903.926003299996,-9.133628609997686,52945.283878320006 2026-06-08,23:13:49.000,159,11100366,123844,0,1780960428,13904.222400940002,-9.070186439996178,52945.42362072001 2026-06-08,23:13:52.000,159,11100316,123925,0,1780960431,13904.498589649993,-8.992646009995951,52945.52144040001 2026-06-08,23:13:55.000,159,11100360,124925,0,1780960434,13904.76804204999,-8.87281079999957,52945.6262472 2026-06-08,23:13:58.000,159,11100322,124365,0,1780960437,13905.01054920999,-8.82346688999678,52945.75201536 2026-06-08,23:14:01.000,159,11100378,123485,0,1780960440,13905.21937482,-8.87281079999957,52945.82887368001 2026-06-08,23:14:04.000,159,11100308,123805,0,1780960443,13905.556190319992,-8.844614280002133,52946.066435759996 2026-06-08,23:14:07.000,159,11100363,124925,0,1780960446,13905.940159989994,-8.87281079999957,52946.27604936 2026-06-08,23:14:10.000,159,11100399,124045,0,1780960449,13906.19613977,-8.851663410001493,52946.338933440005 2026-06-08,23:14:15.000,159,11100319,122805,0,1780960454,13906.243293939995,-8.844614280002133,52946.234126639996 2026-06-08,23:14:18.000,159,11100306,123405,0,1780960457,13906.43864693,-8.87985992999893,52946.35989480001 2026-06-08,23:14:21.000,159,11100357,124245,0,1780960460,13906.654208849992,-8.929203840001719,52946.52059856 2026-06-08,23:14:24.000,159,11100372,124525,0,1780960463,13906.795671359992,-8.992646009995951,52946.555534160005 2026-06-08,23:14:27.000,159,11100323,124365,0,1780960466,13906.916924939993,-9.0490390499981,52946.66034096 2026-06-08,23:14:30.000,159,11100344,124085,0,1780960469,13907.024705899988,-9.133628609997686,52946.73021216 2026-06-08,23:14:33.000,159,11100371,123485,0,1780960472,13907.105541619989,-9.190021649999835,52946.80707048 2026-06-08,23:14:36.000,159,11100318,123645,0,1780960475,13907.502983909995,-9.295758599997498,52947.10052952001 2026-06-08,23:14:39.000,159,11100332,123525,0,1780960478,13907.46930235999,-9.33100425000157,52947.10052952001 2026-06-08,23:14:42.000,159,11100296,123085,0,1780960481,13907.55013807999,-9.401495549995161,52947.15642648 2026-06-08,23:14:47.000,159,11100373,123005,0,1780960486,13907.20658626999,-9.500183370000741,52947.058606800005 2026-06-08,23:14:50.000,159,11100303,122845,0,1780960489,13907.139223169994,-9.549527279996255,52947.21931056001 2026-06-08,23:14:53.000,159,11100354,123365,0,1780960492,13907.172904719999,-9.676411619999271,52947.19834920001 2026-06-08,23:14:56.000,159,11100342,123525,0,1780960495,13907.132486859999,-9.753952049999498,52947.19834920001 2026-06-08,23:14:59.000,159,11100296,123645,0,1780960498,13907.038178519993,-9.817394220001006,52947.177387840005 2026-06-08,23:15:02.000,159,11100335,123485,0,1780960501,13906.964079109988,-9.831492479999724,52947.15642648 2026-06-08,23:15:05.000,159,11100355,123765,0,1780960504,13906.842825530002,-9.887885520001873,52947.15642648 2026-06-08,23:15:08.000,159,11100294,123685,0,1780960507,13907.011233279998,-9.852639869997802,52947.41494992001 2026-06-08,23:15:11.000,159,11100330,124125,0,1780960510,13906.923661249988,-9.85968899999716,52947.42892416 2026-06-08,23:15:14.000,159,11100326,124125,0,1780960513,13906.883243390002,-9.845590739998443,52947.36604008001 2026-06-08,23:15:19.000,159,11100347,124165,0,1780960518,13906.492537409991,-9.761001179998857,52947.19136208 2026-06-08,23:15:22.000,159,11100314,124085,0,1780960521,13906.506010029996,-9.718706399995426,52947.14943936001 2026-06-08,23:15:25.000,159,11100346,124245,0,1780960524,13906.506010029996,-9.669362489999912,52947.18437496 2026-06-08,23:15:28.000,159,11100300,124005,0,1780960527,13906.593582059992,-9.612969449997763,52947.128478000006 2026-06-08,23:15:31.000,159,11100377,124125,0,1780960530,13906.633999919992,-9.598871189999045,52947.03764544 2026-06-08,23:15:34.000,159,11100352,124165,0,1780960533,13906.701363020002,-9.584772930000327,52947.128478000006 2026-06-08,23:15:37.000,159,11100324,124045,0,1780960536,13906.748517189997,-9.598871189999045,52947.107516640004 2026-06-08,23:15:40.000,159,11100270,124165,0,1780960539,13907.139223169994,-9.598871189999045,52947.33110448 2026-06-08,23:15:43.000,159,11100294,124165,0,1780960542,13907.213322579999,-9.591822059999686,52947.31713024001 2026-06-08,23:15:46.000,159,11100275,124485,0,1780960545,13907.28742198999,-9.493134240001382,52947.275207520004 2026-06-08,23:15:51.000,159,11100294,124605,0,1780960550,13907.240267819994,-9.295758599997498,52947.08655528 2026-06-08,23:15:54.000,159,11100305,124165,0,1780960553,13907.36825770999,-9.239365559995349,52947.107516640004 2026-06-08,23:15:57.000,159,11100322,124325,0,1780960556,13907.63771011,-9.126579479998327,52947.17040072001 2026-06-08,23:16:00.000,159,11100309,124165,0,1780960559,13907.853272029992,-9.027891660000023,52947.240271919996 2026-06-08,23:16:03.000,159,11100274,123725,0,1780960562,13908.068833949997,-8.901007319997007,52947.26123328 2026-06-08,23:16:06.000,159,11100266,123844,0,1780960565,13908.243978009988,-8.767073850001907,52947.38700144001 2026-06-08,23:16:09.000,159,11100295,124005,0,1780960568,13908.42585837999,-8.626091250000172,52947.41494992001 2026-06-08,23:16:12.000,159,11100280,124005,0,1780960571,13908.7761465,-8.527403430001868,52947.743344559996 2026-06-08,23:16:15.000,159,11100270,123765,0,1780960574,13908.83677329,-8.393469959999493,52947.7573188 2026-06-08,23:16:18.000,159,11100316,123885,0,1780960577,13908.937817940001,-8.252487359997758,52947.77129304001 2026-06-08,23:16:23.000,159,11100320,123525,0,1780960582,13908.63468399,-7.914129119999416,52947.65251200001 2026-06-08,23:16:26.000,159,11100294,123485,0,1780960585,13908.65489292,-7.759048259998963,52947.69443472 2026-06-08,23:16:29.000,159,11100333,123725,0,1780960588,13908.70878339999,-7.632163919995946,52947.70142184001 2026-06-08,23:16:32.000,159,11100299,123365,0,1780960591,13908.742464949995,-7.596918269999151,52947.6874476 2026-06-08,23:16:35.000,159,11100348,123205,0,1780960594,13908.762673879995,-7.596918269999151,52947.78526728 2026-06-08,23:16:38.000,159,11100292,123245,0,1780960597,13908.83677329,-7.512328709999565,52947.7573188 2026-06-08,23:16:41.000,159,11100345,123205,0,1780960600,13908.951290559991,-7.455935669997416,52947.80622864 2026-06-08,23:16:44.000,159,11100341,123325,0,1780960603,13909.193797719992,-7.455935669997416,52947.93898392001 2026-06-08,23:16:47.000,159,11100288,123325,0,1780960606,13909.368941779998,-7.498230450000847,52948.05077784 2026-06-08,23:16:50.000,159,11100321,123605,0,1780960609,13909.496931669994,-7.4841321900021285,52948.16257176 2026-06-08,23:16:55.000,159,11100308,124085,0,1780960614,13909.288106059998,-7.462984799996775,52947.95295816 2026-06-08,23:16:58.000,159,11100345,124165,0,1780960617,13909.382414399988,-7.4841321900021285,52948.02282936 2026-06-08,23:17:01.000,159,11100351,124285,0,1780960620,13909.429568569998,-7.498230450000847,52947.945971040004 2026-06-08,23:17:04.000,159,11100346,124325,0,1780960623,13909.577767389994,-7.55462348999572,52947.89007408001 2026-06-08,23:17:07.000,159,11100306,124405,0,1780960626,13909.658603109994,-7.582820010000432,52947.86911272001 2026-06-08,23:17:10.000,159,11100329,124565,0,1780960629,13909.72596620999,-7.547574359996361,52947.86911272001 2026-06-08,23:17:13.000,159,11100289,124445,0,1780960632,13909.800065619995,-7.491181320001488,52947.95295816 2026-06-08,23:17:16.000,159,11100304,124605,0,1780960635,13910.143617429996,-7.477083059995493,52948.134623280006 2026-06-08,23:17:19.000,159,11100272,124365,0,1780960638,13910.163826359996,-7.470033929996134,52948.15558464001 2026-06-08,23:17:22.000,159,11100309,124405,0,1780960641,13910.204244219996,-7.413640890001261,52948.16955888 2026-06-08,23:17:27.000,159,11100324,123965,0,1780960646,13909.95500075,-7.350198719999753,52947.93898392001 2026-06-08,23:17:30.000,159,11100295,123685,0,1780960649,13910.002154919996,-7.350198719999753,52947.90404832 2026-06-08,23:17:33.000,159,11100287,123685,0,1780960652,13909.93479182,-7.307903939996322,52947.945971040004 2026-06-08,23:17:36.000,159,11100313,123245,0,1780960655,13909.921319199995,-7.3290513300016755,52947.93898392001 2026-06-08,23:17:39.000,159,11100331,123045,0,1780960658,13909.941528129995,-7.357247849999112,52947.93898392001 2026-06-08,23:17:42.000,159,11100296,122925,0,1780960661,13909.941528129995,-7.343149590000394,52947.945971040004 2026-06-08,23:17:45.000,159,11100267,123085,0,1780960664,13909.94826443999,-7.385444369996549,52947.88308696 2026-06-08,23:17:48.000,159,11100287,123605,0,1780960667,13910.244662079996,-7.448886539998057,52948.0717392 2026-06-08,23:17:51.000,159,11100256,123685,0,1780960670,13910.332234109992,-7.462984799996775,52948.134623280006 2026-06-08,23:17:54.000,159,11100293,124085,0,1780960673,13910.399597210002,-7.477083059995493,52948.10667480001 2026-06-08,23:17:59.000,159,11100261,124605,0,1780960678,13910.123408499996,-7.491181320001488,52947.91802256001 2026-06-08,23:18:02.000,159,11100336,124405,0,1780960681,13910.13688112,-7.512328709999565,52947.95295816 2026-06-08,23:18:05.000,159,11100301,124285,0,1780960684,13910.11667219,-7.477083059995493,52947.90404832 2026-06-08,23:18:08.000,159,11100249,124205,0,1780960687,13910.07625433,-7.5334760999976425,52947.83417712 2026-06-08,23:18:11.000,159,11100286,124005,0,1780960690,13910.184035289996,-7.55462348999572,52947.82020288001 2026-06-08,23:18:14.000,159,11100284,124005,0,1780960693,13910.190771599991,-7.5334760999976425,52947.82719 2026-06-08,23:18:17.000,159,11100316,124005,0,1780960696,13910.163826359996,-7.512328709999565,52947.85513848 2026-06-08,23:18:20.000,159,11100284,124005,0,1780960699,13910.345706729997,-7.42069002000062,52947.98789376001 2026-06-08,23:18:23.000,159,11100236,123965,0,1780960702,13910.392860899992,-7.434788279999339,52948.05776496001 2026-06-08,23:18:26.000,159,11100294,123965,0,1780960705,13910.419806140002,-7.350198719999753,52948.03680360001 2026-06-08,23:18:31.000,159,11100271,124005,0,1780960710,13910.04930908999,-7.237412639995455,52947.80622864 2026-06-08,23:18:34.000,159,11100277,123965,0,1780960713,13910.00889122999,-7.1951178599993,52947.7573188 2026-06-08,23:18:37.000,159,11100291,123765,0,1780960716,13909.96847336999,-7.1951178599993,52947.70840896 2026-06-08,23:18:40.000,159,11100278,123645,0,1780960719,13909.97520968,-7.089380910001637,52947.70840896 2026-06-08,23:18:43.000,159,11100272,124125,0,1780960722,13910.002154919996,-7.047086129998206,52947.76430592 2026-06-08,23:18:46.000,159,11100313,123725,0,1780960725,13910.002154919996,-7.032987869999488,52947.72238320001 2026-06-08,23:18:49.000,159,11100263,123485,0,1780960728,13910.02910015999,-7.032987869999488,52947.729370320005 2026-06-08,23:18:52.000,159,11100300,123765,0,1780960731,13910.264871009997,-7.040036999998847,52947.945971040004 2026-06-08,23:18:55.000,159,11100286,123685,0,1780960734,13910.190771599991,-6.997742219995416,52947.80622864 2026-06-08,23:18:58.000,159,11100259,124125,0,1780960737,13910.157090050001,-6.9624965699986205,52947.83417712 2026-06-08,23:19:03.000,159,11100312,124285,0,1780960742,13909.86742871999,-6.927250920001825,52947.56866656 2026-06-08,23:19:06.000,159,11100253,124405,0,1780960745,13909.779856689995,-6.92020178999519,52947.561679440005 2026-06-08,23:19:09.000,159,11100284,124365,0,1780960748,13909.618185249994,-6.9061035299964715,52947.53373096001 2026-06-08,23:19:12.000,159,11100291,124245,0,1780960751,13909.618185249994,-6.842661360002239,52947.52674384 2026-06-08,23:19:15.000,159,11100237,124405,0,1780960754,13909.537349529994,-6.8567596200009575,52947.512769600005 2026-06-08,23:19:18.000,159,11100257,124325,0,1780960757,13909.463250119989,-6.877907009999035,52947.477834 2026-06-08,23:19:21.000,159,11100229,124205,0,1780960760,13909.395887019993,-6.899054399997112,52947.45687264001 2026-06-08,23:19:24.000,159,11100222,124485,0,1780960763,13909.62492155999,-6.948398309999902,52947.58264080001 2026-06-08,23:19:28.000,159,11100260,124485,0,1780960767,13909.699020969994,-6.983643959996698,52947.54071808 2026-06-08,23:19:31.000,159,11100247,124405,0,1780960770,13909.678812039994,-6.934300050001184,52947.50578248001 2026-06-08,23:19:36.000,159,11100328,124525,0,1780960775,13909.368941779998,-6.92020178999519,52947.36604008001 2026-06-08,23:19:39.000,159,11100223,124125,0,1780960778,13909.267897129997,-6.8567596200009575,52947.26822040001 2026-06-08,23:19:42.000,159,11100303,124045,0,1780960781,13909.281369750002,-6.877907009999035,52947.275207520004 2026-06-08,23:19:45.000,159,11100261,124205,0,1780960784,13909.261160820002,-6.828563099996245,52947.28918176001 2026-06-08,23:19:48.000,159,11100296,124565,0,1780960787,13909.106225689997,-6.892005269997753,52947.28918176001 2026-06-08,23:19:51.000,159,11100265,124805,0,1780960790,13909.052335209992,-6.913152659995831,52947.275207520004 2026-06-08,23:19:54.000,159,11100246,123605,0,1780960793,13908.991708419991,-6.913152659995831,52947.13546512 2026-06-08,23:19:57.000,159,11100280,122645,0,1780960796,13909.005181039996,-6.941349180000543,52947.11450376 2026-06-08,23:20:00.000,159,11100261,123885,0,1780960799,13909.234215579992,-6.92020178999519,52947.26822040001 2026-06-08,23:20:03.000,159,11100233,124125,0,1780960802,13909.139907240002,-6.78626832000009,52947.19136208 2026-06-08,23:20:08.000,159,11100294,123165,0,1780960807,13908.937817940001,-6.687580500001786,52946.9887356 2026-06-08,23:20:11.000,159,11100333,123205,0,1780960810,13908.971499489991,-6.673482239995792,52947.0236712 2026-06-08,23:20:14.000,159,11100285,123805,0,1780960813,13908.931081629991,-6.624138330000278,52947.04463256 2026-06-08,23:20:17.000,159,11100264,123965,0,1780960816,13908.951290559991,-6.595941809995566,52947.0236712 2026-06-08,23:20:20.000,159,11100303,123965,0,1780960819,13908.85698222,-6.546597900000052,52947.03065832001 2026-06-08,23:20:23.000,159,11100263,124565,0,1780960822,13908.87719115,-6.476106599999184,52947.08655528 2026-06-08,23:20:26.000,159,11100305,124565,0,1780960825,13908.910872699991,-6.483155729998543,52947.13546512 2026-06-08,23:20:29.000,159,11100238,124245,0,1780960828,13909.153379859992,-6.476106599999184,52947.28219464 2026-06-08,23:20:32.000,159,11100265,124485,0,1780960831,13909.261160820002,-6.440860949995113,52947.36604008001 2026-06-08,23:20:35.000,159,11100292,124285,0,1780960834,13909.288106059998,-6.398566169998958,52947.3730272 2026-06-08,23:20:40.000,159,11100286,124045,0,1780960839,13908.971499489991,-6.363320520002162,52947.15642648 2026-06-08,23:20:43.000,159,11100281,124005,0,1780960842,13908.998444730001,-6.363320520002162,52947.24725904001 2026-06-08,23:20:46.000,159,11100233,123805,0,1780960845,13908.910872699991,-6.363320520002162,52947.19834920001 2026-06-08,23:20:49.000,159,11100238,123045,0,1780960848,13908.904136389996,-6.349222259996168,52947.240271919996 2026-06-08,23:20:52.000,159,11100258,123045,0,1780960851,13908.937817940001,-6.363320520002162,52947.28918176001 2026-06-08,23:20:55.000,159,11100314,123085,0,1780960854,13908.89740008,-6.33512399999745,52947.303156 2026-06-08,23:20:58.000,159,11100247,123245,0,1780960857,13908.937817940001,-6.313976609999372,52947.35206584 2026-06-08,23:21:01.000,159,11100228,123485,0,1780960860,13909.234215579992,-6.313976609999372,52947.51975672 2026-06-08,23:21:04.000,159,11100236,124125,0,1780960863,13909.335260229993,-6.2787309599953005,52947.62456352001 2026-06-08,23:21:07.000,159,11100261,124645,0,1780960866,13909.395887019993,-6.299878350000654,52947.62456352001 2026-06-08,23:21:12.000,159,11100326,124525,0,1780960871,13909.193797719992,-6.158895749998919,52947.48482112001 2026-06-08,23:21:15.000,159,11100251,124045,0,1780960874,13909.261160820002,-6.10250270999677,52947.463859760006 2026-06-08,23:21:18.000,159,11100317,124165,0,1780960877,13909.341996540003,-6.039060539995262,52947.50578248001 2026-06-08,23:21:21.000,159,11100304,123805,0,1780960880,13909.355469159993,-5.989716629999748,52947.48482112001 2026-06-08,23:21:24.000,159,11100254,123645,0,1780960883,13909.382414399988,-5.9121761999995215,52947.5477052 2026-06-08,23:21:27.000,159,11100268,123485,0,1780960886,13909.375678089993,-5.87693054999545,52947.58264080001 2026-06-08,23:21:30.000,159,11100252,123005,0,1780960889,13909.402623329988,-5.799390119995223,52947.6175764 2026-06-08,23:21:33.000,159,11100235,123325,0,1780960892,13909.544085839989,-5.778242729997146,52947.83417712 2026-06-08,23:21:36.000,159,11100273,123445,0,1780960895,13909.64513048999,-5.714800559995638,52947.897061200005 2026-06-08,23:21:39.000,159,11100249,123165,0,1780960898,13909.564294769989,-5.714800559995638,52947.91802256001 2026-06-08,23:21:44.000,159,11100346,122965,0,1780960903,13909.315051299993,-5.6513583900014055,52947.8621256 2026-06-08,23:21:47.000,159,11100290,123125,0,1780960906,13909.234215579992,-5.616112739997334,52947.86911272001 2026-06-08,23:21:50.000,159,11100313,122765,0,1780960909,13909.234215579992,-5.623161869996693,52947.897061200005 2026-06-08,23:21:53.000,159,11100234,123445,0,1780960912,13909.173588789992,-5.6513583900014055,52947.88308696 2026-06-08,23:21:56.000,159,11100284,123765,0,1780960915,13909.153379859992,-5.623161869996693,52947.91802256001 2026-06-08,23:21:59.000,159,11100264,123645,0,1780960918,13909.146643549997,-5.630210999996052,52947.98090664 2026-06-08,23:22:02.000,159,11100304,123645,0,1780960921,13909.092753069992,-5.609063609997975,52947.966932400006 2026-06-08,23:22:05.000,159,11100304,124245,0,1780960924,13909.274633439993,-5.707751429996279,52948.1416104 2026-06-08,23:22:08.000,159,11100291,124405,0,1780960927,13909.240951890002,-5.672505779999483,52948.19750736 2026-06-08,23:22:11.000,159,11100291,125045,0,1780960930,13909.139907240002,-5.7007022999969195,52948.12763616001 2026-06-08,23:22:16.000,159,11100315,124045,0,1780960935,13908.65489292,-5.7007022999969195,52948.015842240005 2026-06-08,23:22:19.000,159,11100308,123844,0,1780960938,13908.50669409999,-5.658407520000765,52947.98090664 2026-06-08,23:22:22.000,159,11100238,123325,0,1780960941,13908.432594689999,-5.665456650000124,52947.897061200005 2026-06-08,23:22:25.000,159,11100306,123205,0,1780960944,13908.385440519989,-5.6513583900014055,52947.87609984 2026-06-08,23:22:28.000,159,11100310,123045,0,1780960947,13908.297868489994,-5.658407520000765,52947.848151360005 2026-06-08,23:22:31.000,159,11100276,123365,0,1780960950,13908.183351219988,-5.630210999996052,52947.82719 2026-06-08,23:22:34.000,159,11100284,123525,0,1780960953,13908.021679780002,-5.665456650000124,52947.778280160004 2026-06-08,23:22:37.000,159,11100232,123965,0,1780960956,13908.277659559993,-5.644309260002046,52948.001868 2026-06-08,23:22:40.000,159,11100287,124005,0,1780960959,13908.324813729989,-5.679554909998842,52948.064752080005 2026-06-08,23:22:43.000,159,11100302,124365,0,1780960962,13908.237241699993,-5.69365316999756,52947.97391952 2026-06-08,23:22:48.000,159,11100311,124045,0,1780960967,13907.893689889992,-5.6513583900014055,52947.81321576 2026-06-08,23:22:51.000,159,11100286,123844,0,1780960970,13907.913898819992,-5.616112739997334,52947.7573188 2026-06-08,23:22:54.000,159,11100295,123685,0,1780960973,13907.920635130002,-5.580867090000538,52947.75033168001 2026-06-08,23:22:57.000,159,11100287,123525,0,1780960976,13908.014943469992,-5.531523179997748,52947.75033168001 2026-06-08,23:23:00.000,159,11100316,123045,0,1780960979,13908.001470850002,-5.552670569995826,52947.7573188 2026-06-08,23:23:03.000,159,11100280,123325,0,1780960982,13908.082306570002,-5.538572309997107,52947.70142184001 2026-06-08,23:23:06.000,159,11100283,123005,0,1780960985,13908.196823839993,-5.4962775300009525,52947.73635744 2026-06-08,23:23:09.000,159,11100274,123285,0,1780960988,13908.297868489994,-5.503326660000312,52947.729370320005 2026-06-08,23:23:12.000,159,11100304,123844,0,1780960991,13908.439330999994,-5.411687970001367,52947.79225440001 2026-06-08,23:23:15.000,159,11100262,123965,0,1780960994,13908.540375649995,-5.3411966700005,52947.84116424001 2026-06-08,23:23:20.000,159,11100259,124325,0,1780960999,13908.762673879995,-5.193164939999406,52947.83417712 2026-06-08,23:23:23.000,159,11100340,124605,0,1780961002,13908.931081629991,-5.172017550001328,52947.86911272001 2026-06-08,23:23:26.000,159,11100323,124325,0,1780961005,13909.065807829997,-5.05923146999703,52947.93898392001 2026-06-08,23:23:29.000,159,11100332,124965,0,1780961008,13909.220742960002,-5.045133209998312,52948.015842240005 2026-06-08,23:23:32.000,159,11100346,124605,0,1780961011,13909.315051299993,-4.9675927799980855,52948.064752080005 2026-06-08,23:23:35.000,159,11100259,124045,0,1780961014,13909.402623329988,-4.939396260000649,52947.98789376001 2026-06-08,23:23:38.000,159,11100305,124205,0,1780961017,13909.523876909989,-4.93234713000129,52948.08571344001 2026-06-08,23:23:41.000,159,11100315,124365,0,1780961020,13909.618185249994,-4.925298000001931,52948.16257176 2026-06-08,23:23:44.000,159,11100264,123965,0,1780961023,13909.75291145,-4.875954089999141,52948.26039144 2026-06-08,23:23:47.000,159,11100276,123605,0,1780961026,13909.719229899994,-4.861855830000422,52948.30930128 2026-06-08,23:23:52.000,159,11100288,123844,0,1780961031,13909.921319199995,-4.890052349997859,52948.3162884 2026-06-08,23:23:55.000,159,11100272,123765,0,1780961034,13909.95500075,-4.819561049996992,52948.39314672001 2026-06-08,23:23:58.000,159,11100297,123645,0,1780961037,13910.03583647,-4.854806700001063,52948.44205656001 2026-06-08,23:24:01.000,159,11100304,123805,0,1780961040,13910.07625433,-4.847757570001704,52948.50494064 2026-06-08,23:24:04.000,159,11100239,123325,0,1780961043,13910.170562669991,-4.93234713000129,52948.525902 2026-06-08,23:24:07.000,159,11100291,123405,0,1780961046,13910.197507910001,-4.946445390000008,52948.51192776001 2026-06-08,23:24:10.000,159,11100307,123645,0,1780961049,13910.298552560002,-4.953494519999367,52948.57481184 2026-06-08,23:24:13.000,159,11100231,123405,0,1780961052,13910.615159129993,-5.0239858200002345,52948.833335280004 2026-06-08,23:24:16.000,159,11100332,123605,0,1780961055,13910.729676399998,-4.925298000001931,52948.92416784001 2026-06-08,23:24:19.000,159,11100294,123725,0,1780961058,13910.756621639994,-4.897101479997218,52948.96609056001 2026-06-08,23:24:24.000,159,11100315,123565,0,1780961063,13910.588213889998,-4.826610179996351,52948.86827088 2026-06-08,23:24:27.000,159,11100309,123485,0,1780961066,13910.615159129993,-4.791364529999555,52948.86827088 2026-06-08,23:24:30.000,159,11100297,123245,0,1780961069,13910.594950199993,-4.798413659998914,52948.903206480005 2026-06-08,23:24:33.000,159,11100280,123485,0,1780961072,13910.642104369988,-4.770217140001478,52949.021987520005 2026-06-08,23:24:36.000,159,11100280,123245,0,1780961075,13910.662313299988,-4.720873229998688,52948.99403904001 2026-06-08,23:24:39.000,159,11100331,123045,0,1780961078,13910.702731159989,-4.742020619996765,52948.99403904001 2026-06-08,23:24:42.000,159,11100270,123765,0,1780961081,13910.675785919993,-4.7067749699999695,52949.070897360005 2026-06-08,23:24:45.000,159,11100327,123565,0,1780961084,13910.938502009994,-4.678578449995257,52949.18269128001 2026-06-08,23:24:48.000,159,11100254,123445,0,1780961087,13911.02607403999,-4.643332799998461,52949.24557536 2026-06-08,23:24:51.000,159,11100284,123365,0,1780961090,13911.02607403999,-4.65038192999782,52949.2944852 2026-06-08,23:24:56.000,159,11100257,123725,0,1780961095,13910.763357949989,-4.608087150001666,52949.17570416 2026-06-08,23:24:59.000,159,11100300,123325,0,1780961098,13910.776830569994,-4.593988889995671,52949.168717040004 2026-06-08,23:25:02.000,159,11100316,123525,0,1780961101,13910.857666289994,-4.629234539999743,52949.16172992001 2026-06-08,23:25:05.000,159,11100324,123045,0,1780961104,13910.898084149994,-4.565792369998235,52949.189678400006 2026-06-08,23:25:08.000,159,11100337,123445,0,1780961107,13910.898084149994,-4.558743239998876,52949.168717040004 2026-06-08,23:25:11.000,159,11100298,123605,0,1780961110,13910.938502009994,-4.586939759996312,52949.16172992001 2026-06-08,23:25:14.000,159,11100320,123365,0,1780961113,13911.00586510999,-4.579890629996953,52949.224614 2026-06-08,23:25:17.000,159,11100289,123405,0,1780961116,13911.416780020001,-4.615136280001025,52949.44121472 2026-06-08,23:25:20.000,159,11100284,123485,0,1780961119,13911.443725259996,-4.636283669999102,52949.53204728 2026-06-08,23:25:23.000,159,11100313,123645,0,1780961122,13911.517824670002,-4.622185410000384,52949.504098800004 2026-06-08,23:25:28.000,159,11100325,124005,0,1780961127,13911.457197880001,-4.579890629996953,52949.38531776 2026-06-08,23:25:31.000,159,11100333,123965,0,1780961130,13911.564978839997,-4.558743239998876,52949.46916320001 2026-06-08,23:25:34.000,159,11100269,123765,0,1780961133,13911.679496110002,-4.622185410000384,52949.48313744 2026-06-08,23:25:37.000,159,11100350,123565,0,1780961136,13911.841167549988,-4.586939759996312,52949.62986696 2026-06-08,23:25:40.000,159,11100343,123805,0,1780961139,13911.868112789998,-4.685627580001892,52949.58095712 2026-06-08,23:25:43.000,159,11100337,123485,0,1780961142,13911.962421129989,-4.7067749699999695,52949.71371240001 2026-06-08,23:25:46.000,159,11100291,123965,0,1780961145,13912.023047919989,-4.636283669999102,52949.68576392001 2026-06-08,23:25:49.000,159,11100302,124005,0,1780961148,13912.22513721999,-4.643332799998461,52949.8883904 2026-06-08,23:25:52.000,159,11100297,124285,0,1780961151,13912.319445559995,-4.65038192999782,52950.01415856 2026-06-08,23:25:55.000,159,11100308,124085,0,1780961154,13912.27229139,-4.671529319995898,52950.07005552001 2026-06-08,23:26:00.000,159,11100222,123885,0,1780961159,13911.948948509998,-4.593988889995671,52949.909351760005 2026-06-08,23:26:03.000,159,11100325,123965,0,1780961162,13911.935475889994,-4.608087150001666,52949.90236464001 2026-06-08,23:26:06.000,159,11100328,124045,0,1780961165,13911.942212199989,-4.558743239998876,52949.90236464001 2026-06-08,23:26:09.000,159,11100256,123765,0,1780961168,13911.942212199989,-4.558743239998876,52949.979222960006 2026-06-08,23:26:12.000,159,11100300,123965,0,1780961171,13911.922003269989,-4.558743239998876,52949.979222960006 2026-06-08,23:26:15.000,159,11100332,123925,0,1780961174,13911.901794339989,-4.586939759996312,52950.02114568001 2026-06-08,23:26:18.000,159,11100299,123645,0,1780961177,13911.881585409988,-4.608087150001666,52950.05608128 2026-06-08,23:26:21.000,159,11100298,123885,0,1780961180,13912.076938399994,-4.593988889995671,52950.18883656001 2026-06-08,23:26:24.000,159,11100312,123605,0,1780961183,13912.22513721999,-4.601038020002306,52950.30063048 2026-06-08,23:26:27.000,159,11100259,124445,0,1780961186,13912.19145567,-4.636283669999102,52950.244733520005 2026-06-08,23:26:32.000,159,11100345,124045,0,1780961191,13911.868112789998,-4.572841499997594,52950.05608128 2026-06-08,23:26:35.000,159,11100342,124005,0,1780961194,13911.800749689988,-4.537595850000798,52950.03511992 2026-06-08,23:26:38.000,159,11100329,124005,0,1780961197,13911.787277069998,-4.537595850000798,52949.9931972 2026-06-08,23:26:41.000,159,11100279,124085,0,1780961200,13911.895058029993,-4.4459571600018535,52949.98621008 2026-06-08,23:26:44.000,159,11100337,123885,0,1780961203,13911.908530649998,-4.481202809998649,52949.811532080006 2026-06-08,23:26:47.000,159,11100299,123965,0,1780961206,13911.874849099993,-4.8830032199985,52949.46217608 2026-06-08,23:26:50.000,159,11100354,123885,0,1780961209,13912.53500748,-4.3402202099969145,52948.44205656001 2026-06-08,23:26:53.000,159,11100330,124325,0,1780961212,13912.952658699993,-4.06530414000008,52948.41410808 2026-06-08,23:26:56.000,159,11100322,124565,0,1780961215,13912.972867629993,-4.072353269999439,52948.525902 2026-06-08,23:26:59.000,159,11100264,124125,0,1780961218,13913.006549179998,-3.994812839999213,52948.37218536001 2026-06-08,23:27:04.000,159,11100288,124045,0,1780961223,13912.750569399992,-3.9313706699977047,52948.26737856 2026-06-08,23:27:07.000,159,11100387,123965,0,1780961226,13912.804459879997,-4.023009359996649,52948.37218536001 2026-06-08,23:27:10.000,159,11100342,124085,0,1780961229,13912.878559290002,-3.8256337200000416,52948.36519824 2026-06-08,23:27:13.000,159,11100343,123885,0,1780961232,13912.952658699993,-3.79038806999597,52948.40712096 2026-06-08,23:27:16.000,159,11100366,123725,0,1780961235,13912.966131319998,-3.79038806999597,52948.42109520001 2026-06-08,23:27:19.000,159,11100299,123885,0,1780961238,13913.033494419993,-3.7198967699951027,52948.43506944 2026-06-08,23:27:22.000,159,11100275,123844,0,1780961241,13913.040230729988,-3.677601989998948,52948.4560308 2026-06-08,23:27:25.000,159,11100317,123844,0,1780961244,13913.107593829998,-3.6564546000008704,52948.518914880005 2026-06-08,23:27:28.000,159,11100313,123885,0,1780961247,13913.437673019995,-3.6141598199974396,52948.79839968001 2026-06-08,23:27:31.000,159,11100343,124165,0,1780961250,13913.356837299994,-3.628258079996158,52948.74250272 2026-06-08,23:27:36.000,159,11100337,124165,0,1780961255,13913.046967039998,-3.5436685199965723,52948.65865728001 2026-06-08,23:27:39.000,159,11100269,123965,0,1780961258,13913.094121209993,-3.5436685199965723,52948.58179896 2026-06-08,23:27:42.000,159,11100289,124085,0,1780961261,13913.026758109998,-3.578914170000644,52948.58878608001 2026-06-08,23:27:45.000,159,11100280,124125,0,1780961264,13913.053703349993,-3.571865040001285,52948.58179896 2026-06-08,23:27:48.000,159,11100298,123965,0,1780961267,13913.067175969998,-3.522521129998495,52948.58179896 2026-06-08,23:27:51.000,159,11100287,124045,0,1780961270,13913.154747999994,-3.5154719999991357,52948.60276032 2026-06-08,23:27:54.000,159,11100268,123645,0,1780961273,13913.188429549999,-3.473177219995705,52948.67263152 2026-06-08,23:27:57.000,159,11100323,124325,0,1780961276,13913.498299809995,-3.4520298299976275,52948.84730952001 2026-06-08,23:28:00.000,159,11100303,124325,0,1780961279,13913.761015899996,-3.416784180000832,52949.001026160004 2026-06-08,23:28:03.000,159,11100331,123925,0,1780961282,13913.841851619996,-3.3462928799999645,52948.94512920001 2026-06-08,23:28:08.000,159,11100365,123725,0,1780961287,13913.276001579994,-1.75318949999928,52949.79755784 2026-06-08,23:28:11.000,159,11100326,123725,0,1780961290,13913.55219029,-2.1549899099991308,52949.6787768 2026-06-08,23:28:14.000,159,11100290,123805,0,1780961293,13913.821642689996,-2.422856849996606,52949.44121472 2026-06-08,23:28:17.000,159,11100282,123645,0,1780961296,13913.821642689996,-2.3453164199963794,52949.39929200001 2026-06-08,23:28:20.000,159,11100353,123844,0,1780961299,13913.767752209991,-1.9928599199993187,52949.66480256001 2026-06-08,23:28:23.000,159,11100292,123765,0,1780961302,13913.915951030001,-1.435978649999015,52950.40543728001 2026-06-08,23:28:26.000,159,11100339,123565,0,1780961305,13914.535691549994,-1.795484279995435,52950.482295600006 2026-06-08,23:28:29.000,159,11100293,123844,0,1780961308,13914.60305464999,-1.6756490699990536,52950.82466448 2026-06-08,23:28:32.000,159,11100331,123485,0,1780961311,13914.68389036999,-1.591059509999468,52950.796716000004 2026-06-08,23:28:35.000,159,11100294,123885,0,1780961314,13914.95334277,-1.492371690001164,52951.05523944001 2026-06-08,23:28:40.000,159,11100283,124005,0,1780961319,13915.007233249991,-1.75318949999928,52950.817677360006 2026-06-08,23:28:43.000,159,11100260,123885,0,1780961322,13915.121750519997,-1.8307299299995066,52950.71287056 2026-06-08,23:28:46.000,159,11100312,123605,0,1780961325,13915.013969560001,-1.6756490699990536,52951.02030384 2026-06-08,23:28:49.000,159,11100348,123885,0,1780961328,13915.222795169997,-1.80253341000207,52950.78972888001 2026-06-08,23:28:52.000,159,11100368,123844,0,1780961331,13915.202586239997,-1.6615508100003353,52950.78972888001 2026-06-08,23:28:55.000,159,11100338,123485,0,1780961334,13915.128486829992,-1.6897473299977719,52950.83863872001 2026-06-08,23:28:58.000,159,11100296,123725,0,1780961337,13915.047651109991,-1.640403420002258,52950.88754856001 2026-06-08,23:29:01.000,159,11100346,123685,0,1780961340,13915.020705869996,-1.5135190799992415,52951.369659840006 2026-06-08,23:29:04.000,159,11100325,123405,0,1780961343,13914.74451715999,-1.4218803900002968,52951.16004624 2026-06-08,23:29:07.000,159,11100306,124045,0,1780961346,13914.448119519999,-1.4782734299951699,52951.04825232 2026-06-08,23:29:12.000,159,11100342,123325,0,1780961351,13914.104567709997,-1.5064699499998824,52951.1111364 2026-06-08,23:29:15.000,159,11100379,122605,0,1780961354,13923.838535659997,-0.9284412900015013,52954.26232752001 2026-06-08,23:29:18.000,159,11100322,122805,0,1780961357,13923.649918980002,-0.5830339199965238,52953.92694576001 2026-06-08,23:29:21.000,159,11100283,123325,0,1780961360,13923.589292190001,-0.5618865299984463,52953.78021624 2026-06-08,23:29:24.000,159,11100369,124325,0,1780961363,13924.013679719988,-0.752213039995695,52954.367134320004 2026-06-08,23:29:27.000,159,11100302,124885,0,1780961366,13924.060833889998,-1.280897789998562,52954.68854184 2026-06-08,23:29:30.000,159,11100300,125005,0,1780961369,13923.939580309998,-1.379585609996866,52954.604696400005 2026-06-08,23:29:33.000,159,11100292,124085,0,1780961372,13924.19556008999,-1.0976204100006726,52954.702516080004 2026-06-08,23:29:36.000,159,11100301,123605,0,1780961375,13915.175641000002,-0.9425395500002196,52952.25003696001 2026-06-08,23:29:39.000,159,11100344,123125,0,1780961378,13913.821642689996,-2.436955109995324,52951.488440880006 2026-06-08,23:29:44.000,159,11100279,122845,0,1780961383,13914.111304019993,-3.88907589000155,52950.60806376 2026-06-08,23:29:47.000,159,11100346,123285,0,1780961386,13914.118040330002,-3.9595671899951412,52950.55915392 2026-06-08,23:29:50.000,159,11100344,123525,0,1780961389,13914.219084979988,-4.023009359996649,52950.71287056 2026-06-08,23:29:53.000,159,11100268,123525,0,1780961392,13914.259502839988,-3.8749776299955556,52950.964406880004 2026-06-08,23:29:56.000,159,11100287,124125,0,1780961395,13913.75427959,-2.9867872499962687,52951.10414928001 2026-06-08,23:29:59.000,159,11100327,124405,0,1780961398,13913.316419439994,-2.951541599999473,52950.6569736 2026-06-08,23:30:02.000,159,11100315,124485,0,1780961401,13913.619553389995,-4.114648049995594,52949.8185192 2026-06-08,23:30:05.000,159,11100315,124565,0,1780961404,13913.841851619996,-4.023009359996649,52950.077042640005 2026-06-08,23:30:08.000,159,11100347,124205,0,1780961407,13913.895742100001,-4.072353269999439,52950.04909416001 2026-06-08,23:30:11.000,159,11100302,124485,0,1780961410,13913.875533170001,-4.100549789996876,52950.08402976 2026-06-08,23:30:16.000,159,11100303,124165,0,1780961415,13913.48482718999,-3.938419799997064,52949.82550632 2026-06-08,23:30:19.000,159,11100354,124165,0,1780961418,13913.44440932999,-3.945468929996423,52949.84646768 2026-06-08,23:30:22.000,159,11100328,124165,0,1780961421,13913.080648589988,-3.20531027999823,52950.21678504001 2026-06-08,23:30:25.000,159,11100300,123885,0,1780961424,13913.46461825999,-2.84580465000181,52950.78972888001 2026-06-08,23:30:28.000,159,11100349,124085,0,1780961427,13912.932449769993,-2.958590729998832,52950.38447592001 2026-06-08,23:30:31.000,159,11100298,124165,0,1780961430,13912.939186080002,-3.212359409997589,52950.16787520001 2026-06-08,23:30:34.000,159,11100283,124245,0,1780961433,13913.35010099,-4.086451529998158,52949.671789680004 2026-06-08,23:30:37.000,159,11100332,124685,0,1780961436,13913.619553389995,-4.114648049995594,52949.87441616 2026-06-08,23:30:40.000,159,11100331,125525,0,1780961439,13913.619553389995,-4.01596022999729,52949.87441616 2026-06-08,23:30:43.000,159,11100258,124085,0,1780961442,13913.599344459995,-4.01596022999729,52949.90236464001 2026-06-08,23:30:48.000,159,11100335,123085,0,1780961447,13913.249056339999,-4.001861969998572,52949.60191848 2026-06-08,23:30:51.000,159,11100292,123525,0,1780961450,13913.26252895999,-3.938419799997064,52949.55300864 2026-06-08,23:30:54.000,159,11100264,123765,0,1780961453,13913.30294681999,-3.9243215399983455,52949.58794424 2026-06-08,23:30:57.000,159,11100314,123645,0,1780961456,13913.269265269999,-3.79038806999597,52949.59493136001 2026-06-08,23:31:00.000,159,11100295,123245,0,1780961459,13913.37030992,-3.832682849999401,52949.49012456 2026-06-08,23:31:03.000,159,11100284,122685,0,1780961462,13913.48482718999,-3.846781109998119,52949.55300864 2026-06-08,23:31:06.000,159,11100282,123565,0,1780961465,13913.538717669995,-3.7692406799978926,52949.55999576 2026-06-08,23:31:09.000,159,11100320,124285,0,1780961468,13913.882269479996,-3.733995030001097,52949.748648 2026-06-08,23:31:12.000,159,11100317,124605,0,1780961471,13914.003523059997,-3.7057985099963844,52949.79755784 2026-06-08,23:31:15.000,159,11100273,123805,0,1780961474,13914.057413540002,-3.6071106899980805,52949.790570720004 2026-06-08,23:31:20.000,159,11100289,122845,0,1780961479,13913.868796859992,-3.6635037300002296,52949.51807304001 2026-06-08,23:31:23.000,159,11100333,122845,0,1780961482,13913.929423649992,-3.466128089996346,52949.49012456 2026-06-08,23:31:26.000,159,11100312,123405,0,1780961485,13913.929423649992,-3.3956367899954785,52949.573970000005 2026-06-08,23:31:29.000,159,11100291,124005,0,1780961488,13913.976577820002,-3.3956367899954785,52949.5390344 2026-06-08,23:31:32.000,159,11100323,124565,0,1780961491,13913.889005789992,-3.318096359995252,52949.643841200006 2026-06-08,23:31:35.000,159,11100266,124605,0,1780961494,13913.909214719992,-3.1277698499980033,52949.68576392001 2026-06-08,23:31:38.000,159,11100296,124245,0,1780961497,13914.070886159992,-3.113671589999285,52949.741660880005 2026-06-08,23:31:41.000,159,11100316,124525,0,1780961500,13914.239293909988,-3.0431802899984177,52949.9931972 2026-06-08,23:31:44.000,159,11100301,124805,0,1780961503,13914.427910589999,-2.4933481499974732,52950.44736 2026-06-08,23:31:47.000,159,11100238,124565,0,1780961506,13914.414437969994,-2.366463810001733,52950.42639864 2026-06-08,23:31:52.000,159,11100282,123325,0,1780961511,13913.58587183999,-2.21138295000128,52950.56614104 2026-06-08,23:31:55.000,159,11100269,122845,0,1780961514,13913.181693239989,-2.902197689996683,52950.99235536 2026-06-08,23:31:58.000,159,11100272,123365,0,1780961517,13913.148011689998,-3.0925242000012076,52951.33472424 2026-06-08,23:32:01.000,159,11100319,124205,0,1780961520,13913.222111099989,-3.212359409997589,52951.50940224001 2026-06-08,23:32:04.000,159,11100297,124205,0,1780961523,13913.316419439994,-3.1489172399960808,52951.61420904 2026-06-08,23:32:07.000,159,11100293,124645,0,1780961526,13913.44440932999,-3.1348189799973625,52951.71202872 2026-06-08,23:32:10.000,159,11100242,124685,0,1780961529,13913.55219029,-3.099573330000567,52951.73299008 2026-06-08,23:32:13.000,159,11100245,124645,0,1780961532,13913.801433759996,-3.0713768099958543,52951.96356504001 2026-06-08,23:32:16.000,159,11100263,124165,0,1780961535,13914.043940919997,-3.120720719998644,52952.11029456001 2026-06-08,23:32:19.000,159,11100305,124445,0,1780961538,13914.050677229992,-3.1277698499980033,52952.14523016 2026-06-08,23:32:24.000,159,11100227,124485,0,1780961543,13913.915951030001,-3.15596636999544,52951.95657792 2026-06-08,23:32:27.000,159,11100236,123685,0,1780961546,13914.043940919997,-3.1841628900001524,52951.98452640001 2026-06-08,23:32:30.000,159,11100231,123765,0,1780961549,13914.192139739993,-3.2264576699963072,52952.0543976 2026-06-08,23:32:33.000,159,11100261,123405,0,1780961552,13914.353811179993,-3.2264576699963072,52952.1242688 2026-06-08,23:32:36.000,159,11100320,123245,0,1780961555,13914.454855829994,-3.2405559300023015,52952.138243040004 2026-06-08,23:32:39.000,159,11100291,123005,0,1780961558,13914.54916417,-3.3039980999965337,52952.1242688 2026-06-08,23:32:42.000,159,11100251,123325,0,1780961561,13914.65020882,-3.275801579999097,52952.20112712001 2026-06-08,23:32:45.000,159,11100308,123525,0,1780961564,13914.79167133,-3.2898998399978154,52952.43170208 2026-06-08,23:32:48.000,159,11100320,123605,0,1780961567,13915.054387420001,-3.4520298299976275,52952.494586160006 2026-06-08,23:32:51.000,159,11100253,124245,0,1780961570,13915.101541589996,-3.38153852999676,52952.48759904001 2026-06-08,23:32:56.000,159,11100223,124645,0,1780961575,13914.939870149996,-3.3533420099993236,52952.29195968 2026-06-08,23:32:59.000,159,11100246,124365,0,1780961578,13914.946606459991,-3.325145490001887,52952.305933920004 2026-06-08,23:33:02.000,159,11100309,124085,0,1780961581,13915.007233249991,-3.3039980999965337,52952.3338824 2026-06-08,23:33:05.000,159,11100282,124365,0,1780961584,13915.034178490001,-3.275801579999097,52952.39676648001 2026-06-08,23:33:08.000,159,11100280,124165,0,1780961587,13915.034178490001,-3.2264576699963072,52952.31990816001 2026-06-08,23:33:11.000,159,11100236,123725,0,1780961590,13915.020705869996,-3.219408539996948,52952.375805120006 2026-06-08,23:33:14.000,159,11100237,123045,0,1780961593,13914.9735517,-3.170064630001434,52952.41074072 2026-06-08,23:33:17.000,159,11100289,123165,0,1780961596,13915.108277899992,-3.1489172399960808,52952.48759904001 2026-06-08,23:33:20.000,159,11100241,123325,0,1780961599,13915.101541589996,-3.099573330000567,52952.57144448 2026-06-08,23:33:23.000,159,11100281,123445,0,1780961602,13914.99376063,-3.106622459999926,52952.543496000006 2026-06-08,23:33:28.000,159,11100264,124445,0,1780961607,13914.70409929999,-3.0361311599990586,52952.41074072 2026-06-08,23:33:31.000,159,11100317,123844,0,1780961610,13914.65020882,-3.014983770000981,52952.4386892 2026-06-08,23:33:34.000,159,11100295,123325,0,1780961613,13914.54916417,-3.0925242000012076,52952.4037536 2026-06-08,23:33:37.000,159,11100259,122925,0,1780961616,13914.555900479994,-3.057278549997136,52952.39676648001 2026-06-08,23:33:40.000,159,11100236,123285,0,1780961619,13914.528955239999,-3.099573330000567,52952.38279224 2026-06-08,23:33:43.000,159,11100293,123645,0,1780961622,13914.448119519999,-3.0854750700018485,52952.39676648001 2026-06-08,23:33:46.000,159,11100258,124245,0,1780961625,13914.394229039994,-3.0854750700018485,52952.36183088 2026-06-08,23:33:49.000,159,11100238,124645,0,1780961628,13914.66368143999,-3.120720719998644,52952.48061192 2026-06-08,23:33:52.000,159,11100278,124325,0,1780961631,13914.677154059995,-3.057278549997136,52952.494586160006 2026-06-08,23:33:55.000,159,11100287,123765,0,1780961634,13914.656945129995,-3.1277698499980033,52952.48061192 2026-06-08,23:34:00.000,159,11100250,123285,0,1780961639,13914.454855829994,-3.106622459999926,52952.22907560001 2026-06-08,23:34:03.000,159,11100306,122965,0,1780961642,13914.515482619994,-3.1418681099967216,52952.208114240006 2026-06-08,23:34:06.000,159,11100295,122925,0,1780961645,13914.636736199995,-3.170064630001434,52952.14523016 2026-06-08,23:34:09.000,159,11100268,123685,0,1780961648,13914.697362989995,-3.1982611499988707,52952.19414 2026-06-08,23:34:12.000,159,11100271,124045,0,1780961651,13914.75125347,-3.2546541900010197,52952.19414 2026-06-08,23:34:15.000,159,11100309,124605,0,1780961654,13914.80514394999,-3.2264576699963072,52952.16619152 2026-06-08,23:34:18.000,159,11100268,124685,0,1780961657,13914.86577073999,-3.212359409997589,52952.11029456001 2026-06-08,23:34:21.000,159,11100263,124645,0,1780961660,13915.209322549992,-3.2546541900010197,52952.44567632001 2026-06-08,23:34:24.000,159,11100268,124645,0,1780961663,13915.249740409992,-3.261703320000379,52952.46663768001 2026-06-08,23:34:27.000,159,11100288,124525,0,1780961666,13915.276685650002,-3.2405559300023015,52952.375805120006 2026-06-08,23:34:32.000,159,11100272,124365,0,1780961671,13915.007233249991,-3.268752449999738,52952.187152880004 2026-06-08,23:34:35.000,159,11100231,124485,0,1780961674,13914.966815389991,-3.2264576699963072,52952.19414 2026-06-08,23:34:38.000,159,11100304,124285,0,1780961677,13914.93313384,-3.2476050600016606,52952.21510136 2026-06-08,23:34:41.000,159,11100290,124285,0,1780961680,13914.9735517,-3.2264576699963072,52952.19414 2026-06-08,23:34:44.000,159,11100278,124485,0,1780961683,13914.939870149996,-3.2828507099984563,52952.257024080005 2026-06-08,23:34:47.000,159,11100279,124485,0,1780961686,13915.000496939996,-3.261703320000379,52952.22907560001 2026-06-08,23:34:50.000,159,11100250,124645,0,1780961689,13915.074596350001,-3.261703320000379,52952.3338824 2026-06-08,23:34:53.000,159,11100249,123965,0,1780961692,13915.209322549992,-3.2476050600016606,52952.3338824 2026-06-08,23:34:56.000,159,11100310,124485,0,1780961695,13915.465302329998,-3.2335067999956664,52952.50157328 2026-06-08,23:34:59.000,159,11100292,124365,0,1780961698,13915.559610669989,-3.20531027999823,52952.5085604 2026-06-08,23:35:04.000,159,11100271,124005,0,1780961703,13915.377730300002,-3.099573330000567,52952.326895280006 2026-06-08,23:35:07.000,159,11100247,123965,0,1780961706,13915.357521370002,-3.1418681099967216,52952.39676648001 2026-06-08,23:35:10.000,159,11100220,123605,0,1780961709,13915.445093399998,-3.1277698499980033,52952.34086952 2026-06-08,23:35:13.000,159,11100240,123605,0,1780961712,13915.566346979998,-3.0784259399952134,52952.424714960005 2026-06-08,23:35:16.000,159,11100264,123245,0,1780961715,13915.68086424999,-3.106622459999926,52952.4386892 2026-06-08,23:35:19.000,159,11100238,123205,0,1780961718,13915.728018419999,-3.0431802899984177,52952.45965056 2026-06-08,23:35:22.000,159,11100263,123685,0,1780961721,13915.86948093,-3.0713768099958543,52952.51554752001 2026-06-08,23:35:25.000,159,11100305,124325,0,1780961724,13916.239977979996,-3.113671589999285,52952.7880452 2026-06-08,23:35:28.000,159,11100242,124125,0,1780961727,13916.401649419997,-3.219408539996948,52952.88586488 2026-06-08,23:35:31.000,159,11100276,123725,0,1780961730,13916.502694069997,-3.3039980999965337,52952.88586488 2026-06-08,23:35:36.000,159,11100277,124125,0,1780961735,13916.327550009992,-3.3533420099993236,52952.77407096 2026-06-08,23:35:39.000,159,11100288,124125,0,1780961738,13916.374704180002,-3.4097350500014727,52952.79503232 2026-06-08,23:35:42.000,159,11100312,123285,0,1780961741,13916.435330970002,-3.4379315699989093,52952.86490352 2026-06-08,23:35:45.000,159,11100283,123085,0,1780961744,13916.489221449992,-3.38153852999676,52952.88586488 2026-06-08,23:35:48.000,159,11100270,123005,0,1780961747,13916.543111929997,-3.4520298299976275,52952.95573608 2026-06-08,23:35:51.000,159,11100267,123045,0,1780961750,13916.597002410002,-3.487275480001699,52952.96971032001 2026-06-08,23:35:54.000,159,11100291,123085,0,1780961753,13916.630683959993,-3.5648159100019257,52952.94176184 2026-06-08,23:35:57.000,159,11100287,123005,0,1780961756,13916.98097207999,-3.6564546000008704,52953.1723368 2026-06-08,23:36:00.000,159,11100228,123445,0,1780961759,13917.08201672999,-3.7551424199991743,52953.22823376 2026-06-08,23:36:03.000,159,11100251,123645,0,1780961762,13917.1291709,-3.83973197999876,52953.22124664 2026-06-08,23:36:08.000,159,11100263,124085,0,1780961767,13916.927081599999,-4.037107619995368,52952.91381336 2026-06-08,23:36:11.000,159,11100264,124045,0,1780961770,13916.994444699994,-4.086451529998158,52952.99067168001 2026-06-08,23:36:14.000,159,11100303,123844,0,1780961773,13917.034862559995,-4.206286740001815,52952.98368456 2026-06-08,23:36:17.000,159,11100297,124605,0,1780961776,13917.075280419995,-4.220385000000533,52953.01163304 2026-06-08,23:36:20.000,159,11100268,124205,0,1780961779,13917.16285244999,-4.1851393499964615,52953.0325944 2026-06-08,23:36:23.000,159,11100321,124285,0,1780961782,13917.14937983,-4.213335870001174,52953.03958152001 2026-06-08,23:36:26.000,159,11100300,124325,0,1780961785,13917.176325069995,-4.220385000000533,52953.07451712 2026-06-08,23:36:29.000,159,11100227,124365,0,1780961788,13917.39188699,-4.213335870001174,52953.13740120001 2026-06-08,23:36:32.000,159,11100228,124365,0,1780961791,13917.715229870002,-4.269728909996047,52953.30509208001 2026-06-08,23:36:35.000,159,11100278,124445,0,1780961794,13917.748911419993,-4.304974560000119,52953.333040560006 2026-06-08,23:36:40.000,159,11100291,124805,0,1780961799,13917.540085809997,-4.3402202099969145,52953.11643984001 2026-06-08,23:36:43.000,159,11100300,124965,0,1780961802,13917.634394150002,-4.361367600002268,52953.17932392 2026-06-08,23:36:46.000,159,11100211,123725,0,1780961805,13917.641130459997,-4.431858899995859,52953.22124664 2026-06-08,23:36:49.000,159,11100277,122645,0,1780961808,13917.695020940002,-4.4248097699965,52953.27015648 2026-06-08,23:36:52.000,159,11100270,123005,0,1780961811,13917.688284629992,-4.4459571600018535,52953.333040560006 2026-06-08,23:36:55.000,159,11100257,124125,0,1780961814,13917.688284629992,-4.481202809998649,52953.28413072001 2026-06-08,23:36:58.000,159,11100256,125045,0,1780961817,13917.701757249997,-4.47415367999929,52953.3470148 2026-06-08,23:37:01.000,159,11100285,124605,0,1780961820,13917.903846549998,-4.438908029995218,52953.56361552 2026-06-08,23:37:04.000,159,11100256,123525,0,1780961823,13917.883637619998,-4.417760639997141,52953.5566284 2026-06-08,23:37:07.000,159,11100290,122845,0,1780961826,13917.769120349993,-4.410711509997782,52953.53566704 2026-06-08,23:37:12.000,159,11100274,123645,0,1780961831,13917.364941749991,-4.410711509997782,52953.28413072001 2026-06-08,23:37:15.000,159,11100242,124645,0,1780961834,13917.32452388999,-4.431858899995859,52953.242208 2026-06-08,23:37:18.000,159,11100256,124005,0,1780961837,13917.3312602,-4.410711509997782,52953.27015648 2026-06-08,23:37:21.000,159,11100269,123844,0,1780961840,13917.26389709999,-4.368416730001627,52953.30509208001 2026-06-08,23:37:24.000,159,11100225,123885,0,1780961843,13917.277369719995,-4.3966132499990636,52953.263169360005 2026-06-08,23:37:27.000,159,11100261,124125,0,1780961846,13917.29084234,-4.417760639997141,52953.242208 2026-06-08,23:37:30.000,159,11100260,124325,0,1780961849,13917.24368816999,-4.361367600002268,52953.25618224001 2026-06-08,23:37:33.000,159,11100288,124485,0,1780961852,13917.34473281999,-4.347269339996274,52953.360989040004 2026-06-08,23:37:36.000,159,11100247,124125,0,1780961855,13917.425568539991,-4.326121949998196,52953.4867572 2026-06-08,23:37:39.000,159,11100272,124565,0,1780961858,13917.26389709999,-4.206286740001815,52953.46579584 2026-06-08,23:37:44.000,159,11100258,124325,0,1780961863,13916.819300639989,-4.1851393499964615,52953.20727240001 2026-06-08,23:37:47.000,159,11100227,124365,0,1780961866,13916.711519679993,-4.149893699999666,52953.17932392 2026-06-08,23:37:50.000,159,11100273,124445,0,1780961869,13916.529639309992,-4.128746310001588,52953.15137544 2026-06-08,23:37:53.000,159,11100242,123685,0,1780961872,13916.314077390001,-4.178090219997102,52953.15836256001 2026-06-08,23:37:56.000,159,11100309,123445,0,1780961875,13916.13219702,-4.24858151999797,52953.08849136001 2026-06-08,23:37:59.000,159,11100272,123085,0,1780961878,13916.01094344,-4.29792543000076,52953.07451712 2026-06-08,23:38:02.000,159,11100243,123205,0,1780961881,13915.896426169995,-4.368416730001627,52953.01163304 2026-06-08,23:38:05.000,159,11100217,123365,0,1780961884,13915.76169996999,-4.4459571600018535,52953.00464592 2026-06-08,23:38:08.000,159,11100258,123685,0,1780961887,13915.977261889995,-4.460055420000572,52953.11643984001 2026-06-08,23:38:11.000,159,11100209,123445,0,1780961890,13915.856008309995,-4.4953010699973674,52953.0325944 2026-06-08,23:38:16.000,159,11100258,124165,0,1780961895,13915.498983879988,-4.537595850000798,52952.86490352 2026-06-08,23:38:19.000,159,11100238,124445,0,1780961898,13915.404675539998,-4.530546720001439,52952.82298080001 2026-06-08,23:38:22.000,159,11100306,124325,0,1780961901,13915.269949339992,-4.579890629996953,52952.72516112 2026-06-08,23:38:25.000,159,11100280,124205,0,1780961904,13915.216058860002,-4.586939759996312,52952.67625128 2026-06-08,23:38:28.000,159,11100247,124285,0,1780961907,13915.162168379997,-4.685627580001892,52952.67625128 2026-06-08,23:38:31.000,159,11100241,124005,0,1780961910,13915.121750519997,-4.734971489997406,52952.641315680004 2026-06-08,23:38:34.000,159,11100181,123925,0,1780961913,13915.121750519997,-4.826610179996351,52952.58541872001 2026-06-08,23:38:37.000,159,11100272,124045,0,1780961916,13915.397939230003,-4.798413659998914,52952.73913536 2026-06-08,23:38:40.000,159,11100247,124205,0,1780961919,13915.613501149994,-4.777266270000837,52952.80201944001 2026-06-08,23:38:43.000,159,11100281,124365,0,1780961922,13915.70107317999,-4.805462789998273,52952.86490352 2026-06-08,23:38:48.000,159,11100220,124285,0,1780961927,13915.76169996999,-4.69972584000061,52952.67625128 2026-06-08,23:38:51.000,159,11100283,124325,0,1780961930,13915.90316247999,-4.685627580001892,52952.77407096 2026-06-08,23:38:54.000,159,11100272,124125,0,1780961933,13916.08504284999,-4.7067749699999695,52952.82298080001 2026-06-08,23:38:57.000,159,11100308,124485,0,1780961936,13916.266923219991,-4.6574310599971795,52952.857916400004 2026-06-08,23:39:00.000,159,11100266,124205,0,1780961939,13916.475748830002,-4.685627580001892,52952.94176184 2026-06-08,23:39:03.000,159,11100271,123405,0,1780961942,13916.610475029993,-4.664480189996539,52953.00464592 2026-06-08,23:39:06.000,159,11100358,123365,0,1780961945,13916.799091709989,-4.65038192999782,52953.01163304 2026-06-08,23:39:09.000,159,11100292,123445,0,1780961948,13917.24368816999,-4.671529319995898,52953.34002768 2026-06-08,23:39:12.000,159,11100284,123365,0,1780961951,13917.432304850001,-4.601038020002306,52953.381950400006 2026-06-08,23:39:15.000,159,11100281,123325,0,1780961954,13917.540085809997,-4.622185410000384,52953.333040560006 2026-06-08,23:39:20.000,159,11100181,123365,0,1780961959,13917.506404259992,-4.565792369998235,52953.2771436 2026-06-08,23:39:23.000,159,11100250,123365,0,1780961962,13917.674812010002,-4.565792369998235,52953.40291176001 2026-06-08,23:39:26.000,159,11100301,123325,0,1780961965,13917.728702489992,-4.565792369998235,52953.45880872 2026-06-08,23:39:29.000,159,11100309,123085,0,1780961968,13917.796065590002,-4.593988889995671,52953.47278296001 2026-06-08,23:39:32.000,159,11100216,123205,0,1780961971,13917.843219759998,-4.601038020002306,52953.528679920004 2026-06-08,23:39:35.000,159,11100242,123445,0,1780961974,13917.870164999993,-4.608087150001666,52953.6264996 2026-06-08,23:39:38.000,159,11100258,123205,0,1780961977,13917.917319169988,-4.615136280001025,52953.6264996 2026-06-08,23:39:41.000,159,11100214,123685,0,1780961980,13918.173298949994,-4.643332799998461,52953.885023040006 2026-06-08,23:39:44.000,159,11100257,123844,0,1780961983,13918.355179319995,-4.664480189996539,52953.97585560001 2026-06-08,23:39:47.000,159,11100273,123965,0,1780961986,13918.30802515,-4.664480189996539,52954.00380408001 2026-06-08,23:39:52.000,159,11100234,124165,0,1780961991,13918.065517989999,-4.69972584000061,52953.8710488 2026-06-08,23:39:55.000,159,11100288,124285,0,1780961994,13918.072254299994,-4.770217140001478,52953.94092 2026-06-08,23:39:58.000,159,11100336,124365,0,1780961997,13918.099199539989,-4.83365930999571,52954.00380408001 2026-06-08,23:40:01.000,159,11100300,124645,0,1780962000,13918.2069805,-4.8830032199985,52954.052713920006 2026-06-08,23:40:04.000,159,11100310,124365,0,1780962003,13918.22045311999,-4.939396260000649,52954.06668816 2026-06-08,23:40:07.000,159,11100273,124645,0,1780962006,13918.24066204999,-4.946445390000008,52954.14354648001 2026-06-08,23:40:10.000,159,11100255,124885,0,1780962009,13918.32149776999,-4.981691039996804,52954.14354648001 2026-06-08,23:40:13.000,159,11100305,124805,0,1780962012,13918.712203750001,-5.0733297299957485,52954.45097976 2026-06-08,23:40:16.000,159,11100255,124605,0,1780962015,13918.745885299992,-5.0733297299957485,52954.47194112 2026-06-08,23:40:19.000,159,11100233,124205,0,1780962018,13918.604422789991,-5.115624509999179,52954.45097976 2026-06-08,23:40:24.000,159,11100258,123965,0,1780962023,13918.476432899995,-5.136771899997257,52954.33918584001 2026-06-08,23:40:27.000,159,11100281,124165,0,1780962026,13918.415806109995,-5.1790666800006875,52954.31123736001 2026-06-08,23:40:30.000,159,11100247,123844,0,1780962029,13918.46296027999,-5.242508850002196,52954.318224480005 2026-06-08,23:40:33.000,159,11100262,123405,0,1780962032,13918.516850759996,-5.193164939999406,52954.388095680006 2026-06-08,23:40:36.000,159,11100255,123125,0,1780962035,13918.48990552,-5.256607110000914,52954.388095680006 2026-06-08,23:40:39.000,159,11100278,122885,0,1780962038,13918.516850759996,-5.263656240000273,52954.40206992 2026-06-08,23:40:42.000,159,11100321,123165,0,1780962041,13918.48990552,-5.320049279995146,52954.38110856001 2026-06-08,23:40:45.000,159,11100253,123525,0,1780962044,13918.712203750001,-5.3905405799960135,52954.555786560006 2026-06-08,23:40:48.000,159,11100270,123645,0,1780962047,13918.685258509991,-5.383491449996654,52954.59770928001 2026-06-08,23:40:51.000,159,11100264,123885,0,1780962050,13918.577477549996,-5.376442319997295,52954.555786560006 2026-06-08,23:40:56.000,159,11100273,123925,0,1780962055,13918.18003525999,-5.3905405799960135,52954.34617296 2026-06-08,23:40:59.000,159,11100263,124125,0,1780962058,13918.166562639999,-5.383491449996654,52954.3252116 2026-06-08,23:41:02.000,159,11100289,124005,0,1780962061,13918.112672159994,-5.432835359999444,52954.26232752001 2026-06-08,23:41:05.000,159,11100311,123805,0,1780962064,13918.025100129998,-5.397589709995373,52954.24136616001 2026-06-08,23:41:08.000,159,11100268,123844,0,1780962067,13917.991418579993,-5.411687970001367,52954.24136616001 2026-06-08,23:41:11.000,159,11100312,123885,0,1780962070,13917.897110239988,-5.4398844899988035,52954.22739192 2026-06-08,23:41:14.000,159,11100240,124205,0,1780962073,13917.816274520002,-5.475130139995599,52954.20643056 2026-06-08,23:41:17.000,159,11100266,124405,0,1780962076,13917.971209649993,-5.538572309997107,52954.34617296 2026-06-08,23:41:20.000,159,11100263,124365,0,1780962079,13917.998154889989,-5.510375789999671,52954.40905704001 2026-06-08,23:41:23.000,159,11100275,125165,0,1780962082,13918.031836439994,-5.587916219999897,52954.41604416 2026-06-08,23:41:28.000,159,11100258,123885,0,1780962087,13917.836483450003,-5.679554909998842,52954.17848208 2026-06-08,23:41:31.000,159,11100262,124005,0,1780962090,13917.823010829998,-5.750046209999709,52954.220404800006 2026-06-08,23:41:34.000,159,11100341,123965,0,1780962093,13917.836483450003,-5.792340989995864,52954.115598 2026-06-08,23:41:37.000,159,11100304,123285,0,1780962096,13917.849956069993,-5.940372719996958,52954.07367528001 2026-06-08,23:41:40.000,159,11100327,122685,0,1780962099,13917.836483450003,-5.954470979995676,52954.0806624 2026-06-08,23:41:43.000,159,11100308,123805,0,1780962102,13917.809538209993,-6.003814889998466,52954.05970104 2026-06-08,23:41:46.000,159,11100235,125245,0,1780962105,13917.823010829998,-6.024962279996544,52954.17149496001 2026-06-08,23:41:49.000,159,11100284,124325,0,1780962108,13917.924055479998,-6.081355319998693,52954.23437904 2026-06-08,23:41:52.000,159,11100279,122805,0,1780962111,13918.052045369994,-6.109551839996129,52954.30425024 2026-06-08,23:41:55.000,159,11100255,123365,0,1780962114,13917.971209649993,-6.109551839996129,52954.30425024 2026-06-08,23:42:00.000,159,11100304,122765,0,1780962119,13917.695020940002,-6.116600969995488,52954.0806624 2026-06-08,23:42:03.000,159,11100313,123045,0,1780962122,13917.688284629992,-6.15184661999956,52954.06668816 2026-06-08,23:42:06.000,159,11100291,123405,0,1780962125,13917.688284629992,-6.180043139996997,52954.06668816 2026-06-08,23:42:09.000,159,11100231,124005,0,1780962128,13917.567031049992,-6.1729940099976375,52954.01777832 2026-06-08,23:42:12.000,159,11100286,124565,0,1780962131,13917.553558430001,-6.187092269996356,52954.01777832 2026-06-08,23:42:15.000,159,11100294,124565,0,1780962134,13917.533349500001,-6.208239660001709,52954.031752560004 2026-06-08,23:42:18.000,159,11100256,124205,0,1780962137,13917.560294739997,-6.20119053000235,52954.04572680001 2026-06-08,23:42:21.000,159,11100289,123805,0,1780962140,13917.728702489992,-6.1729940099976375,52954.1854692 2026-06-08,23:42:24.000,159,11100228,123844,0,1780962143,13917.903846549998,-6.215288790001068,52954.22739192 2026-06-08,23:42:27.000,159,11100290,123405,0,1780962146,13917.944264409998,-6.1729940099976375,52954.15752072 2026-06-08,23:42:32.000,159,11100227,123085,0,1780962151,13917.876901309988,-6.074306189999334,52954.031752560004 2026-06-08,23:42:35.000,159,11100228,122885,0,1780962154,13918.038572749989,-6.046109670001897,52954.031752560004 2026-06-08,23:42:38.000,159,11100264,123125,0,1780962157,13918.18677157,-6.060207930000615,52954.02476544001 2026-06-08,23:42:41.000,159,11100209,123405,0,1780962160,13918.32149776999,-6.039060539995262,52954.031752560004 2026-06-08,23:42:44.000,159,11100277,123805,0,1780962163,13918.42254241999,-5.961520110002311,52954.14354648001 2026-06-08,23:42:47.000,159,11100202,124005,0,1780962166,13918.55053231,-5.92627445999824,52954.150533600005 2026-06-08,23:42:50.000,159,11100278,124045,0,1780962169,13918.658313269996,-5.92627445999824,52954.10861088 2026-06-08,23:42:53.000,159,11100270,124285,0,1780962172,13919.082700799998,-5.9685692400016706,52954.43001840001 2026-06-08,23:42:56.000,159,11100245,124765,0,1780962175,13919.183745449998,-6.010864019997825,52954.44399264 2026-06-08,23:42:59.000,159,11100205,124765,0,1780962178,13919.271317479994,-6.053158800001256,52954.51386384 2026-06-08,23:43:04.000,159,11100195,124085,0,1780962183,13919.163536519998,-6.095453579997411,52954.37412144 2026-06-08,23:43:07.000,159,11100248,123485,0,1780962186,13919.244372239998,-6.10250270999677,52954.37412144 2026-06-08,23:43:10.000,159,11100229,123645,0,1780962189,13919.304999029999,-6.095453579997411,52954.464954 2026-06-08,23:43:13.000,159,11100219,123205,0,1780962192,13919.311735339994,-6.15184661999956,52954.45796688001 2026-06-08,23:43:16.000,159,11100226,123205,0,1780962195,13919.291526409994,-6.130699230001483,52954.45097976 2026-06-08,23:43:19.000,159,11100211,123445,0,1780962198,13919.325207959999,-6.1729940099976375,52954.43001840001 2026-06-08,23:43:22.000,159,11100289,123885,0,1780962201,13919.163536519998,-6.187092269996356,52954.485915360005 2026-06-08,23:43:25.000,159,11100200,124405,0,1780962204,13919.41951629999,-6.144797490000201,52954.63264488 2026-06-08,23:43:28.000,159,11100245,124525,0,1780962207,13919.40604368,-6.1236501000021235,52954.66059336 2026-06-08,23:43:31.000,159,11100203,124685,0,1780962210,13919.298262719989,-6.144797490000201,52954.63264488 2026-06-08,23:43:36.000,159,11100236,124085,0,1780962215,13919.089437109993,-6.130699230001483,52954.43001840001 2026-06-08,23:43:39.000,159,11100200,123645,0,1780962218,13919.055755560003,-6.109551839996129,52954.47892824001 2026-06-08,23:43:42.000,159,11100240,123485,0,1780962221,13919.069228179993,-6.180043139996997,52954.47194112 2026-06-08,23:43:45.000,159,11100243,122765,0,1780962224,13918.961447219997,-6.1729940099976375,52954.44399264 2026-06-08,23:43:48.000,159,11100235,123205,0,1780962227,13918.860402569997,-6.20119053000235,52954.388095680006 2026-06-08,23:43:51.000,159,11100234,123165,0,1780962230,13918.826721019992,-6.236436179999146,52954.437005520005 2026-06-08,23:43:54.000,159,11100300,123645,0,1780962233,13918.739148989996,-6.2787309599953005,52954.41604416 2026-06-08,23:43:57.000,159,11100246,124245,0,1780962236,13918.941238289997,-6.285780090001936,52954.485915360005 2026-06-08,23:44:00.000,159,11100281,124605,0,1780962239,13918.954710910002,-6.321025739998731,52954.47194112 2026-06-08,23:44:03.000,159,11100239,124605,0,1780962242,13918.900820429997,-6.33512399999745,52954.50687672001 2026-06-08,23:44:08.000,159,11100198,124405,0,1780962247,13918.691994820001,-6.405615299998317,52954.26232752001 2026-06-08,23:44:11.000,159,11100219,123285,0,1780962250,13918.766094229992,-6.33512399999745,52954.30425024 2026-06-08,23:44:14.000,159,11100189,123205,0,1780962253,13918.799775779997,-6.313976609999372,52954.269314640005 2026-06-08,23:44:17.000,159,11100251,123005,0,1780962256,13918.860402569997,-6.306927480000013,52954.3252116 2026-06-08,23:44:20.000,159,11100260,123525,0,1780962259,13918.921029359997,-6.215288790001068,52954.29027600001 2026-06-08,23:44:23.000,159,11100230,123565,0,1780962262,13918.968183529993,-6.236436179999146,52954.269314640005 2026-06-08,23:44:26.000,159,11100272,123844,0,1780962265,13918.988392459993,-6.222337920000427,52954.318224480005 2026-06-08,23:44:29.000,159,11100237,124445,0,1780962268,13919.412779989994,-6.194141399995715,52954.555786560006 2026-06-08,23:44:32.000,159,11100230,125005,0,1780962271,13919.493615709995,-6.10250270999677,52954.54181232 2026-06-08,23:44:35.000,159,11100222,124485,0,1780962274,13919.473406779995,-6.116600969995488,52954.52783808001 2026-06-08,23:44:40.000,159,11100215,123285,0,1780962279,13919.203954379998,-5.97561837000103,52954.34617296 2026-06-08,23:44:43.000,159,11100232,123165,0,1780962282,13919.203954379998,-5.961520110002311,52954.388095680006 2026-06-08,23:44:46.000,159,11100187,123085,0,1780962285,13919.116382349988,-5.919225329998881,52954.35316008 2026-06-08,23:44:49.000,159,11100213,123645,0,1780962288,13919.096173419988,-5.919225329998881,52954.29726312 2026-06-08,23:44:52.000,159,11100264,124725,0,1780962291,13918.947974599992,-5.883979680002085,52954.31123736001 2026-06-08,23:44:55.000,159,11100184,124045,0,1780962294,13918.793039470002,-5.848734029998013,52954.29726312 2026-06-08,23:44:58.000,159,11100233,123525,0,1780962297,13918.658313269996,-5.8064392500018585,52954.199443440004 2026-06-08,23:45:01.000,159,11100166,122885,0,1780962300,13918.678522199996,-5.827586639999936,52954.29027600001 2026-06-08,23:45:04.000,159,11100179,123325,0,1780962303,13918.54379599999,-5.785291859996505,52954.30425024 2026-06-08,23:45:07.000,159,11100220,124205,0,1780962306,13918.314761459995,-5.7570953399990685,52954.16450784001 2026-06-08,23:45:12.000,159,11100184,124325,0,1780962311,13917.917319169988,-5.728898820001632,52953.91995864 2026-06-08,23:45:15.000,159,11100218,123645,0,1780962314,13917.849956069993,-5.750046209999709,52953.85707456001 2026-06-08,23:45:18.000,159,11100277,122925,0,1780962317,13917.796065590002,-5.764144469998428,52953.84310032 2026-06-08,23:45:21.000,159,11100204,122485,0,1780962320,13917.695020940002,-5.827586639999936,52953.75226776 2026-06-08,23:45:24.000,159,11100096,123085,0,1780962323,13917.600712599997,-5.848734029998013,52953.72431928 2026-06-08,23:45:27.000,159,11100231,123725,0,1780962326,13917.486195329991,-5.855783159997372,52953.65444808 2026-06-08,23:45:30.000,159,11100229,124085,0,1780962329,13917.364941749991,-5.841684899998654,52953.61951248001 2026-06-08,23:45:33.000,159,11100205,124845,0,1780962332,13917.452513780001,-5.841684899998654,52953.7313064 2026-06-08,23:45:36.000,159,11100256,124685,0,1780962335,13917.41209592,-5.869881419996091,52953.74528064 2026-06-08,23:45:39.000,159,11100147,124005,0,1780962338,13917.196533999995,-5.87693054999545,52953.74528064 2026-06-08,23:45:44.000,159,11100242,123125,0,1780962343,13916.751937539993,-5.9121761999995215,52953.3470148 2026-06-08,23:45:47.000,159,11100204,123165,0,1780962346,13916.630683959993,-5.905127070000162,52953.37496328001 2026-06-08,23:45:50.000,159,11100268,123165,0,1780962349,13916.590266099993,-5.898077940000803,52953.31906632 2026-06-08,23:45:53.000,159,11100236,123525,0,1780962352,13916.637420269988,-5.954470979995676,52953.333040560006 2026-06-08,23:45:56.000,159,11100186,124245,0,1780962355,13916.684574439998,-5.933323589997599,52953.22823376 2026-06-08,23:45:59.000,159,11100214,124805,0,1780962358,13916.704783369998,-5.9685692400016706,52953.165349680006 2026-06-08,23:46:02.000,159,11100204,124645,0,1780962361,13916.657629199988,-5.961520110002311,52953.144388320005 2026-06-08,23:46:05.000,159,11100188,124445,0,1780962364,13916.94055421999,-5.982667500000389,52953.3470148 2026-06-08,23:46:08.000,159,11100177,124005,0,1780962367,13916.94055421999,-5.97561837000103,52953.28413072001 2026-06-08,23:46:11.000,159,11100232,123805,0,1780962370,13916.886663739999,-6.010864019997825,52953.22124664 2026-06-08,23:46:16.000,159,11100214,123445,0,1780962375,13916.704783369998,-6.0179131499971845,52952.99067168001 2026-06-08,23:46:19.000,159,11100241,123245,0,1780962378,13916.785619089998,-6.010864019997825,52952.997658800006 2026-06-08,23:46:22.000,159,11100196,123325,0,1780962381,13916.906872669999,-6.0179131499971845,52952.9627232 2026-06-08,23:46:25.000,159,11100234,123365,0,1780962384,13917.12243458999,-5.9685692400016706,52952.997658800006 2026-06-08,23:46:28.000,159,11100257,123325,0,1780962387,13917.30431495999,-5.954470979995676,52952.99067168001 2026-06-08,23:46:31.000,159,11100171,123844,0,1780962390,13917.465986399991,-5.862832289996732,52952.95573608 2026-06-08,23:46:34.000,159,11100218,123645,0,1780962393,13917.701757249997,-5.848734029998013,52952.99067168001 2026-06-08,23:46:37.000,159,11100180,124325,0,1780962396,13917.843219759998,-5.771193599997787,52953.06753000001 2026-06-08,23:46:40.000,159,11100173,124565,0,1780962399,13917.977945959989,-5.721849690002273,52953.095478480005 2026-06-08,23:46:43.000,159,11100216,124685,0,1780962402,13918.092463229994,-5.665456650000124,52953.193298160004 2026-06-08,23:46:48.000,159,11100216,124205,0,1780962407,13918.26087097999,-5.630210999996052,52953.24919512 2026-06-08,23:46:51.000,159,11100233,124205,0,1780962410,13918.355179319995,-5.609063609997975,52953.36797616 2026-06-08,23:46:54.000,159,11100199,124085,0,1780962413,13918.4090698,-5.623161869996693,52953.381950400006 2026-06-08,23:46:57.000,159,11100228,123565,0,1780962416,13918.4090698,-5.637260129995411,52953.44483448 2026-06-08,23:47:00.000,159,11100192,124005,0,1780962419,13918.50337813999,-5.714800559995638,52953.500731440006 2026-06-08,23:47:03.000,159,11100204,124005,0,1780962422,13918.52358706999,-5.764144469998428,52953.51470568 2026-06-08,23:47:06.000,159,11100229,123685,0,1780962425,13918.55053231,-5.69365316999756,52953.668422320006 2026-06-08,23:47:09.000,159,11100212,124205,0,1780962428,13918.42254241999,-5.764144469998428,52953.51470568 2026-06-08,23:47:12.000,159,11100193,124645,0,1780962431,13918.36865194,-5.778242729997146,52953.58457688 2026-06-08,23:47:15.000,159,11100183,124525,0,1780962434,13918.254134669995,-5.728898820001632,52953.53566704 2026-06-08,23:47:20.000,159,11100201,124605,0,1780962439,13918.052045369994,-5.721849690002273,52953.528679920004 2026-06-08,23:47:23.000,159,11100204,124165,0,1780962442,13918.105935849999,-5.750046209999709,52953.381950400006 2026-06-08,23:47:26.000,159,11100153,124245,0,1780962445,13918.153090019994,-5.771193599997787,52953.40989888 2026-06-08,23:47:29.000,159,11100201,124245,0,1780962448,13918.193507879994,-5.799390119995223,52953.39592464 2026-06-08,23:47:32.000,159,11100196,124445,0,1780962451,13918.24739836,-5.834635769999295,52953.4867572 2026-06-08,23:47:35.000,159,11100201,124285,0,1780962454,13918.24066204999,-5.834635769999295,52953.34002768 2026-06-08,23:47:38.000,159,11100233,124245,0,1780962457,13918.213716809994,-5.848734029998013,52953.38893752 2026-06-08,23:47:41.000,159,11100184,124125,0,1780962460,13918.537059689996,-5.919225329998881,52953.54265416001 2026-06-08,23:47:44.000,159,11100214,124245,0,1780962463,13918.42927873,-5.947421849996317,52953.528679920004 2026-06-08,23:47:47.000,159,11100212,124485,0,1780962466,13918.30802515,-5.954470979995676,52953.528679920004 2026-06-08,23:47:52.000,159,11100188,124485,0,1780962471,13917.930791789993,-5.891028810001444,52953.2771436 2026-06-08,23:47:55.000,159,11100167,124325,0,1780962474,13917.782592969997,-5.869881419996091,52953.22124664 2026-06-08,23:47:58.000,159,11100204,124085,0,1780962477,13917.681548319997,-5.855783159997372,52953.22823376 2026-06-08,23:48:01.000,159,11100189,123645,0,1780962480,13917.634394150002,-5.848734029998013,52953.15836256001 2026-06-08,23:48:04.000,159,11100177,123605,0,1780962483,13917.620921529997,-5.827586639999936,52953.13740120001 2026-06-08,23:48:07.000,159,11100203,123605,0,1780962486,13917.641130459997,-5.848734029998013,52953.1024656 2026-06-08,23:48:10.000,159,11100221,123844,0,1780962489,13917.641130459997,-5.947421849996317,52953.12342696 2026-06-08,23:48:13.000,159,11100175,125445,0,1780962492,13918.038572749989,-5.97561837000103,52953.29810496 2026-06-08,23:48:16.000,159,11100190,124645,0,1780962495,13918.375388249995,-6.003814889998466,52953.36797616 2026-06-08,23:48:19.000,159,11100232,123285,0,1780962498,13918.54379599999,-5.989716629999748,52953.36797616 2026-06-08,23:48:24.000,159,11100188,123125,0,1780962503,13918.59095017,-5.92627445999824,52953.25618224001 2026-06-08,23:48:27.000,159,11100205,123245,0,1780962506,13918.617895409996,-5.961520110002311,52953.193298160004 2026-06-08,23:48:30.000,159,11100204,124005,0,1780962509,13918.732412680001,-5.940372719996958,52953.3470148 2026-06-08,23:48:33.000,159,11100240,124605,0,1780962512,13918.867138879992,-5.792340989995864,52953.3470148 2026-06-08,23:48:36.000,159,11100206,124405,0,1780962515,13918.954710910002,-5.74299708000035,52953.333040560006 2026-06-08,23:48:39.000,159,11100206,123045,0,1780962518,13919.049019249993,-5.771193599997787,52953.42387312001 2026-06-08,23:48:42.000,159,11100226,122485,0,1780962521,13919.224163309998,-5.74299708000035,52953.44483448 2026-06-08,23:48:45.000,159,11100207,122685,0,1780962524,13919.635078219995,-5.778242729997146,52953.64047384001 2026-06-08,23:48:48.000,159,11100193,123925,0,1780962527,13919.944948479992,-5.813488380001218,52953.79419048 2026-06-08,23:48:51.000,159,11100195,124725,0,1780962530,13920.126828849992,-5.799390119995223,52953.80816472001 2026-06-08,23:48:56.000,159,11100202,124645,0,1780962535,13920.429962799994,-5.891028810001444,52953.717332160006 2026-06-08,23:48:59.000,159,11100182,123844,0,1780962538,13920.652261029994,-5.898077940000803,52953.77322912 2026-06-08,23:49:02.000,159,11100250,123005,0,1780962541,13920.84761402,-5.961520110002311,52953.82213896 2026-06-08,23:49:05.000,159,11100207,122685,0,1780962544,13920.995812839996,-5.996765759999107,52953.90598440001 2026-06-08,23:49:08.000,159,11100238,123645,0,1780962547,13921.103593799991,-6.15184661999956,52953.95489424001 2026-06-08,23:49:11.000,159,11100196,123925,0,1780962550,13921.224847379992,-6.215288790001068,52953.982842720005 2026-06-08,23:49:14.000,159,11100252,124165,0,1780962553,13921.319155719997,-6.342173129996809,52954.031752560004 2026-06-08,23:49:17.000,159,11100198,124965,0,1780962556,13921.608817049993,-6.405615299998317,52954.26232752001 2026-06-08,23:49:20.000,159,11100212,124325,0,1780962559,13921.83785158999,-6.51135224999598,52954.318224480005 2026-06-08,23:49:23.000,159,11100209,123965,0,1780962562,13921.95910516999,-6.588892679996206,52954.38110856001 2026-06-08,23:49:28.000,159,11100192,122965,0,1780962567,13921.851324209994,-6.7369244099973,52954.26232752001 2026-06-08,23:49:31.000,159,11100226,122845,0,1780962570,13921.88500576,-6.772170060001372,52954.24136616001 2026-06-08,23:49:34.000,159,11100269,123285,0,1780962573,13921.89847837999,-6.8567596200009575,52954.30425024 2026-06-08,23:49:37.000,159,11100210,123605,0,1780962576,13921.911950999995,-6.927250920001825,52954.388095680006 2026-06-08,23:49:40.000,159,11100259,124085,0,1780962579,13921.85806051999,-6.983643959996698,52954.367134320004 2026-06-08,23:49:43.000,159,11100241,124685,0,1780962582,13921.763752179999,-7.01888961000077,52954.42303128 2026-06-08,23:49:46.000,159,11100249,124725,0,1780962585,13921.736806939989,-6.990693089996057,52954.47194112 2026-06-08,23:49:49.000,159,11100253,123765,0,1780962588,13921.851324209994,-7.075282649995643,52954.47194112 2026-06-08,23:49:52.000,159,11100252,124485,0,1780962591,13921.98605041,-7.138724819997151,52954.68854184 2026-06-08,23:49:55.000,159,11100212,124485,0,1780962594,13921.95910516999,-7.061184389996924,52954.62565776001 2026-06-08,23:50:00.000,159,11100216,124165,0,1780962599,13921.824378969999,-7.040036999998847,52954.47194112 2026-06-08,23:50:03.000,159,11100246,124165,0,1780962602,13921.88500576,-6.9624965699986205,52954.50687672001 2026-06-08,23:50:06.000,159,11100261,123645,0,1780962605,13921.86479683,-6.990693089996057,52954.49988960001 2026-06-08,23:50:09.000,159,11100262,123685,0,1780962608,13921.770488489994,-7.0118404800014105,52954.47892824001 2026-06-08,23:50:12.000,159,11100224,123645,0,1780962611,13921.723334319999,-6.955447439999261,52954.464954 2026-06-08,23:50:15.000,159,11100245,122845,0,1780962614,13921.581871809998,-6.955447439999261,52954.45796688001 2026-06-08,23:50:18.000,159,11100278,122845,0,1780962617,13921.554926569988,-6.941349180000543,52954.45097976 2026-06-08,23:50:21.000,159,11100235,123365,0,1780962620,13921.83785158999,-6.997742219995416,52954.64661912001 2026-06-08,23:50:24.000,159,11100242,123844,0,1780962623,13921.871533139994,-7.040036999998847,52954.56277368 2026-06-08,23:50:27.000,159,11100225,124125,0,1780962626,13921.824378969999,-7.025938740000129,52954.534825200004 2026-06-08,23:50:32.000,159,11100198,124525,0,1780962631,13921.682916459999,-7.025938740000129,52954.3950828 2026-06-08,23:50:35.000,159,11100271,124565,0,1780962634,13921.770488489994,-7.025938740000129,52954.37412144 2026-06-08,23:50:38.000,159,11100237,124485,0,1780962637,13921.90521469,-6.997742219995416,52954.388095680006 2026-06-08,23:50:41.000,159,11100258,124325,0,1780962640,13921.992786719995,-7.004791350002051,52954.40206992 2026-06-08,23:50:44.000,159,11100187,124045,0,1780962643,13922.134249229995,-7.040036999998847,52954.388095680006 2026-06-08,23:50:47.000,159,11100182,124165,0,1780962646,13922.282448049991,-7.047086129998206,52954.3950828 2026-06-08,23:50:50.000,159,11100209,124725,0,1780962649,13922.410437940001,-7.089380910001637,52954.41604416 2026-06-08,23:50:53.000,159,11100235,124485,0,1780962652,13922.605790929993,-7.124626559998433,52954.42303128 2026-06-08,23:50:56.000,159,11100243,124405,0,1780962655,13922.713571889988,-7.173970470001223,52954.40206992 2026-06-08,23:50:59.000,159,11100195,124085,0,1780962658,13922.908924879994,-7.265609160000167,52954.534825200004 2026-06-08,23:51:04.000,159,11100201,124045,0,1780962663,13922.908924879994,-7.3290513300016755,52954.58373504 2026-06-08,23:51:07.000,159,11100220,124005,0,1780962666,13922.935870119989,-7.357247849999112,52954.555786560006 2026-06-08,23:51:10.000,159,11100215,123844,0,1780962669,13922.962815359999,-7.3783952399971895,52954.58373504 2026-06-08,23:51:13.000,159,11100166,123325,0,1780962672,13923.05712369999,-7.385444369996549,52954.59770928001 2026-06-08,23:51:16.000,159,11100236,122965,0,1780962675,13923.07733262999,-7.427739149999979,52954.67456760001 2026-06-08,23:51:19.000,159,11100193,123445,0,1780962678,13923.05712369999,-7.455935669997416,52954.64661912001 2026-06-08,23:51:22.000,159,11100203,123844,0,1780962681,13923.050387389994,-7.434788279999339,52954.67456760001 2026-06-08,23:51:25.000,159,11100262,124245,0,1780962684,13923.36025764999,-7.462984799996775,52954.91212968001 2026-06-08,23:51:28.000,159,11100237,124605,0,1780962687,13923.31983978999,-7.618065659997228,52954.82828424 2026-06-08,23:51:31.000,159,11100226,124485,0,1780962690,13923.232267759995,-7.60396739999851,52954.80033576 2026-06-08,23:51:36.000,159,11100242,123405,0,1780962695,13922.949342739994,-7.596918269999151,52954.61168352 2026-06-08,23:51:39.000,159,11100256,123325,0,1780962698,13922.902188569999,-7.667409570000018,52954.555786560006 2026-06-08,23:51:42.000,159,11100257,122765,0,1780962701,13922.841561779998,-7.766097389998322,52954.61867064 2026-06-08,23:51:45.000,159,11100203,123045,0,1780962704,13922.760726059998,-7.857736079997267,52954.534825200004 2026-06-08,23:51:48.000,159,11100229,123565,0,1780962707,13922.713571889988,-7.9564238999955705,52954.49988960001 2026-06-08,23:51:51.000,159,11100302,123765,0,1780962710,13922.679890339998,-7.9564238999955705,52954.52085096 2026-06-08,23:51:54.000,159,11100237,124005,0,1780962713,13922.639472479997,-8.01281693999772,52954.52783808001 2026-06-08,23:51:57.000,159,11100181,124645,0,1780962716,13922.929133809994,-8.069209979999869,52954.71649032001 2026-06-08,23:52:00.000,159,11100198,124445,0,1780962719,13922.922397499999,-8.019866069997079,52954.702516080004 2026-06-08,23:52:03.000,159,11100173,124285,0,1780962722,13922.942606429999,-8.01281693999772,52954.61168352 2026-06-08,23:52:08.000,159,11100213,123285,0,1780962727,13922.679890339998,-7.984620420000283,52954.49290248 2026-06-08,23:52:11.000,159,11100177,122925,0,1780962730,13922.652945100002,-7.9564238999955705,52954.52085096 2026-06-08,23:52:14.000,159,11100192,123165,0,1780962733,13922.605790929993,-8.00576780999836,52954.47892824001 2026-06-08,23:52:17.000,159,11100173,123365,0,1780962736,13922.471064730002,-7.991669549999642,52954.49290248 2026-06-08,23:52:20.000,159,11100232,123765,0,1780962739,13922.336338529996,-8.019866069997079,52954.45097976 2026-06-08,23:52:23.000,159,11100268,124005,0,1780962742,13922.14772185,-7.885932600001979,52954.45097976 2026-06-08,23:52:26.000,159,11100247,124685,0,1780962745,13922.053413509995,-7.8506869499979075,52954.3950828 2026-06-08,23:52:29.000,159,11100201,124685,0,1780962748,13922.235293879996,-7.751999129999604,52954.59072216 2026-06-08,23:52:32.000,159,11100207,124565,0,1780962751,13922.06688613,-7.681507829998736,52954.54181232 2026-06-08,23:52:35.000,159,11100217,124085,0,1780962754,13921.95910516999,-7.681507829998736,52954.51386384 2026-06-08,23:52:40.000,159,11100182,123485,0,1780962759,13921.554926569988,-7.759048259998963,52954.29726312 2026-06-08,23:52:43.000,159,11100182,123405,0,1780962762,13921.622289669998,-7.773146519997681,52954.23437904 2026-06-08,23:52:46.000,159,11100224,123045,0,1780962765,13921.595344429988,-7.773146519997681,52954.19245632001 2026-06-08,23:52:49.000,159,11100222,123365,0,1780962768,13921.588608119993,-7.773146519997681,52954.2553404 2026-06-08,23:52:52.000,159,11100181,123565,0,1780962771,13921.575135499988,-7.78019564999704,52954.19245632001 2026-06-08,23:52:55.000,159,11100218,123645,0,1780962774,13921.548190259993,-7.843637819998548,52954.16450784001 2026-06-08,23:52:58.000,159,11100276,124325,0,1780962777,13921.413464060002,-7.794293909995758,52954.150533600005 2026-06-08,23:53:01.000,159,11100206,124605,0,1780962780,13921.480827159998,-7.78019564999704,52954.33918584001 2026-06-08,23:53:04.000,159,11100208,124565,0,1780962783,13921.177693209997,-7.787244779996399,52954.318224480005 2026-06-08,23:53:07.000,159,11100239,124405,0,1780962786,13920.90150449999,-7.759048259998963,52954.26232752001 2026-06-08,23:53:12.000,159,11100190,123725,0,1780962791,13920.221137189998,-7.766097389998322,52953.89201016 2026-06-08,23:53:15.000,159,11100201,123365,0,1780962794,13920.120092539997,-7.8506869499979075,52953.815151840005 2026-06-08,23:53:18.000,159,11100234,122805,0,1780962797,13919.992102650001,-7.878883469995344,52953.647460960005 2026-06-08,23:53:21.000,159,11100214,123285,0,1780962800,13919.978630029997,-7.977571290000924,52953.668422320006 2026-06-08,23:53:24.000,159,11100211,123685,0,1780962803,13919.958421099996,-8.01281693999772,52953.598551120005 2026-06-08,23:53:27.000,159,11100212,123685,0,1780962806,13919.971893720001,-8.041013459995156,52953.528679920004 2026-06-08,23:53:30.000,159,11100241,123885,0,1780962809,13919.958421099996,-8.076259109999228,52953.500731440006 2026-06-08,23:53:33.000,159,11100195,124605,0,1780962812,13920.052729440002,-8.05511172000115,52953.54265416001 2026-06-08,23:53:36.000,159,11100206,124605,0,1780962815,13920.140301469997,-8.033964329995797,52953.647460960005 2026-06-08,23:53:39.000,159,11100258,124525,0,1780962818,13920.052729440002,-8.104455629996664,52953.59156400001 2026-06-08,23:53:44.000,159,11100220,123965,0,1780962823,13919.594660359995,-8.01281693999772,52953.32605344001 2026-06-08,23:53:47.000,159,11100233,124165,0,1780962826,13919.54750619,-8.00576780999836,52953.3470148 2026-06-08,23:53:50.000,159,11100262,124565,0,1780962829,13919.473406779995,-7.984620420000283,52953.30509208001 2026-06-08,23:53:53.000,159,11100228,124285,0,1780962832,13919.45993415999,-7.998718679999001,52953.29111784 2026-06-08,23:53:56.000,159,11100277,123844,0,1780962835,13919.42625261,-8.019866069997079,52953.22124664 2026-06-08,23:53:59.000,159,11100271,123685,0,1780962838,13919.345416889999,-8.097406499997305,52953.144388320005 2026-06-08,23:54:02.000,159,11100258,123725,0,1780962841,13919.318471649989,-8.033964329995797,52953.13041408 2026-06-08,23:54:05.000,159,11100195,123605,0,1780962844,13919.62160559999,-8.090357369997946,52953.34002768 2026-06-08,23:54:08.000,159,11100240,123405,0,1780962847,13919.62834191,-8.090357369997946,52953.3470148 2026-06-08,23:54:11.000,159,11100222,123365,0,1780962850,13919.64855084,-8.125603020002018,52953.22124664 2026-06-08,23:54:16.000,159,11100238,123005,0,1780962855,13919.50035201999,-8.139701280000736,52953.03958152001 2026-06-08,23:54:19.000,159,11100235,123205,0,1780962858,13919.58792405,-8.174946929997532,52953.0325944 2026-06-08,23:54:22.000,159,11100230,123045,0,1780962861,13919.655287149995,-8.146750410000095,52953.0325944 2026-06-08,23:54:25.000,159,11100232,123325,0,1780962864,13919.715913939996,-8.118553889995383,52953.06054288 2026-06-08,23:54:28.000,159,11100261,123565,0,1780962867,13919.884321689991,-8.090357369997946,52953.08849136001 2026-06-08,23:54:31.000,159,11100215,123285,0,1780962870,13920.012311580002,-8.06216085000051,52953.10945272 2026-06-08,23:54:34.000,159,11100275,123365,0,1780962873,13920.120092539997,-8.048062590001791,52953.20028528 2026-06-08,23:54:37.000,159,11100261,123605,0,1780962876,13920.571425309994,-8.048062590001791,52953.40989888 2026-06-08,23:54:40.000,159,11100256,123605,0,1780962879,13920.773514609995,-8.041013459995156,52953.44483448 2026-06-08,23:54:43.000,159,11100196,124045,0,1780962882,13920.84087770999,-8.041013459995156,52953.47278296001 2026-06-08,23:54:48.000,159,11100207,123725,0,1780962887,13920.62531579,-7.977571290000924,52953.40989888 2026-06-08,23:54:51.000,159,11100183,124005,0,1780962890,13920.591634239994,-7.871834339995985,52953.52169280001 2026-06-08,23:54:54.000,159,11100214,123885,0,1780962893,13920.510798519994,-7.82953955999983,52953.549641280006 2026-06-08,23:54:57.000,159,11100284,123445,0,1780962896,13920.504062209999,-7.815441300001112,52953.5566284 2026-06-08,23:55:00.000,159,11100229,123365,0,1780962899,13920.436699109989,-7.6956060899974545,52953.61951248001 2026-06-08,23:55:03.000,159,11100256,123765,0,1780962902,13920.436699109989,-7.646262180001941,52953.59156400001 2026-06-08,23:55:06.000,159,11100283,123525,0,1780962905,13920.53774375999,-7.582820010000432,52953.66143520001 2026-06-08,23:55:09.000,159,11100241,123805,0,1780962908,13920.7667783,-7.618065659997228,52953.80816472001 2026-06-08,23:55:12.000,159,11100220,123885,0,1780962911,13920.92844974,-7.582820010000432,52953.87803592001 2026-06-08,23:55:15.000,159,11100227,124325,0,1780962914,13920.98234021999,-7.582820010000432,52953.94790712 2026-06-08,23:55:20.000,159,11100182,124125,0,1780962919,13920.74656937,-7.568721750001714,52953.72431928 2026-06-08,23:55:23.000,159,11100220,123765,0,1780962922,13920.76004198999,-7.526426969998283,52953.78720336001 2026-06-08,23:55:26.000,159,11100294,123325,0,1780962925,13920.82066877999,-7.448886539998057,52953.85707456001 2026-06-08,23:55:29.000,159,11100185,123165,0,1780962928,13920.894768189995,-7.406591760001902,52953.85008744 2026-06-08,23:55:32.000,159,11100276,123365,0,1780962931,13920.92844974,-7.3290513300016755,52953.91297152 2026-06-08,23:55:35.000,159,11100264,123485,0,1780962934,13920.995812839996,-7.300854809996963,52953.933932880005 2026-06-08,23:55:38.000,159,11100261,123325,0,1780962937,13921.02949439,-7.265609160000167,52953.94790712 2026-06-08,23:55:41.000,159,11100270,123685,0,1780962940,13921.420200369997,-7.300854809996963,52954.23437904 2026-06-08,23:55:44.000,159,11100234,124125,0,1780962943,13921.480827159998,-7.202166989998659,52954.27630176 2026-06-08,23:55:47.000,159,11100207,124125,0,1780962946,13921.622289669998,-7.209216119998018,52954.24136616001 2026-06-08,23:55:52.000,159,11100232,124365,0,1780962951,13921.662707529998,-7.216265249997377,52954.06668816 2026-06-08,23:55:55.000,159,11100264,123844,0,1780962954,13921.851324209994,-7.279707419998886,52954.1854692 2026-06-08,23:55:58.000,159,11100276,123645,0,1780962957,13922.073622439995,-7.24446177000209,52954.21341768001 2026-06-08,23:56:01.000,159,11100272,123325,0,1780962960,13922.20834864,-7.314953069995681,52954.26232752001 2026-06-08,23:56:04.000,159,11100307,123325,0,1780962963,13922.430646870002,-7.286756549998245,52954.38110856001 2026-06-08,23:56:07.000,159,11100232,123525,0,1780962966,13922.565373069992,-7.265609160000167,52954.35316008 2026-06-08,23:56:10.000,159,11100229,123085,0,1780962969,13922.686626649993,-7.24446177000209,52954.437005520005 2026-06-08,23:56:13.000,159,11100257,123285,0,1780962972,13922.956079049989,-7.166921340001863,52954.61867064 2026-06-08,23:56:16.000,159,11100221,123565,0,1780962975,13923.22553145,-7.152823079995869,52954.83527136001 2026-06-08,23:56:19.000,159,11100267,124485,0,1780962978,13923.24574038,-7.173970470001223,52954.82828424 2026-06-08,23:56:24.000,159,11100242,124125,0,1780962983,13923.06386001,-7.159872209995228,52954.772387280005 2026-06-08,23:56:27.000,159,11100266,123844,0,1780962986,13922.989760599994,-7.188068729999941,52954.79334864001 2026-06-08,23:56:30.000,159,11100277,123405,0,1780962989,13922.962815359999,-7.209216119998018,52954.85623272 2026-06-08,23:56:33.000,159,11100263,123085,0,1780962992,13922.875243329989,-7.216265249997377,52954.91212968001 2026-06-08,23:56:36.000,159,11100298,123085,0,1780962995,13922.807880229993,-7.24446177000209,52954.93309104001 2026-06-08,23:56:39.000,159,11100255,123525,0,1780962998,13922.841561779998,-7.216265249997377,52954.988988000005 2026-06-08,23:56:42.000,159,11100268,123685,0,1780963001,13922.861770709998,-7.181019600000582,52955.07982056001 2026-06-08,23:56:45.000,159,11100213,123965,0,1780963004,13923.16490466,-7.188068729999941,52955.28943416 2026-06-08,23:56:48.000,159,11100289,123965,0,1780963007,13923.13795941999,-7.166921340001863,52955.3034084 2026-06-08,23:56:51.000,159,11100199,124365,0,1780963010,13923.13795941999,-7.096430040000996,52955.324369760005 2026-06-08,23:56:56.000,159,11100246,124245,0,1780963015,13922.659681409998,-7.054135259997565,52955.14270464 2026-06-08,23:56:59.000,159,11100227,123605,0,1780963018,13922.491273660002,-7.110528299999714,52955.17065312001 2026-06-08,23:57:02.000,159,11100264,123525,0,1780963021,13922.22855757,-7.110528299999714,52955.17764024001 2026-06-08,23:57:05.000,159,11100287,123285,0,1780963024,13921.932159929995,-7.131675689997792,52955.13571752 2026-06-08,23:57:08.000,159,11100260,122885,0,1780963027,13921.730070629994,-7.159872209995228,52955.08680768 2026-06-08,23:57:11.000,159,11100203,123685,0,1780963030,13921.480827159998,-7.068233519996284,52955.07982056001 2026-06-08,23:57:14.000,159,11100268,123365,0,1780963033,13921.339364649997,-7.0118404800014105,52955.00994936001 2026-06-08,23:57:17.000,159,11100242,124405,0,1780963036,13921.561662879998,-6.997742219995416,52955.2335372 2026-06-08,23:57:20.000,159,11100286,124885,0,1780963039,13921.561662879998,-6.955447439999261,52955.156678880005 2026-06-08,23:57:23.000,159,11100243,124445,0,1780963042,13921.514508709988,-6.934300050001184,52955.14270464 2026-06-08,23:57:28.000,159,11100289,123885,0,1780963047,13921.096857489996,-7.0118404800014105,52954.88418120001 2026-06-08,23:57:31.000,159,11100281,124045,0,1780963050,13920.90150449999,-7.089380910001637,52954.891168320006 2026-06-08,23:57:34.000,159,11100241,123365,0,1780963053,13920.65899733999,-7.131675689997792,52954.84225848001 2026-06-08,23:57:37.000,159,11100277,122725,0,1780963056,13920.396281249989,-7.138724819997151,52954.80033576 2026-06-08,23:57:40.000,159,11100292,123325,0,1780963059,13920.140301469997,-7.075282649995643,52954.73046456 2026-06-08,23:57:43.000,159,11100259,123605,0,1780963062,13919.931475860001,-7.061184389996924,52954.66758048001 2026-06-08,23:57:46.000,159,11100333,123765,0,1780963065,13919.70244131999,-7.004791350002051,52954.57674792001 2026-06-08,23:57:49.000,159,11100254,123844,0,1780963068,13919.70917763,-7.047086129998206,52954.702516080004 2026-06-08,23:57:52.000,159,11100252,123965,0,1780963071,13919.60813298,-7.082331780002278,52954.62565776001 2026-06-08,23:57:55.000,159,11100268,124285,0,1780963074,13919.352153199994,-7.124626559998433,52954.45796688001 2026-06-08,23:58:00.000,159,11100216,124085,0,1780963079,13918.907556739992,-7.110528299999714,52954.27630176 2026-06-08,23:58:03.000,159,11100233,123844,0,1780963082,13918.833457330002,-7.138724819997151,52954.15752072 2026-06-08,23:58:06.000,159,11100270,123365,0,1780963085,13918.793039470002,-7.032987869999488,52954.06668816 2026-06-08,23:58:09.000,159,11100241,123165,0,1780963088,13918.819984709997,-6.96954569999798,52954.04572680001 2026-06-08,23:58:12.000,159,11100274,123365,0,1780963091,13918.867138879992,-6.927250920001825,52954.00380408001 2026-06-08,23:58:15.000,159,11100274,123325,0,1780963094,13918.894084120002,-6.927250920001825,52953.933932880005 2026-06-08,23:58:18.000,159,11100277,123885,0,1780963097,13918.907556739992,-6.9624965699986205,52953.99681696001 2026-06-08,23:58:21.000,159,11100296,123965,0,1780963100,13919.082700799998,-7.0118404800014105,52954.23437904 2026-06-08,23:58:24.000,159,11100262,124125,0,1780963103,13919.015337700002,-7.01888961000077,52954.21341768001 2026-06-08,23:58:27.000,159,11100283,124645,0,1780963106,13918.846929949992,-7.166921340001863,52954.150533600005