Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-06-02,00:00:01.000,153,11103319,115605,0,1780358400,13918.759357919997,-6.927250920001825,52965.87492096 2026-06-02,00:00:04.000,153,11103255,115485,0,1780358403,13918.698731129996,-6.765120930002013,52965.86094672001 2026-06-02,00:00:07.000,153,11103264,115765,0,1780358406,13918.597686479996,-6.659383979997074,52965.86793384 2026-06-02,00:00:10.000,153,11103270,115725,0,1780358409,13918.564004929991,-6.469057469999825,52965.87492096 2026-06-02,00:00:13.000,153,11103303,115845,0,1780358412,13918.52358706999,-6.356271389995527,52965.88190808001 2026-06-02,00:00:16.000,153,11103259,115845,0,1780358415,13918.48316920999,-6.215288790001068,52965.91684368 2026-06-02,00:00:19.000,153,11103290,115725,0,1780358418,13918.617895409996,-6.180043139996997,52966.04261184 2026-06-02,00:00:22.000,153,11103300,115725,0,1780358421,13918.564004929991,-6.1236501000021235,52966.18934136 2026-06-02,00:00:25.000,153,11103250,115565,0,1780358424,13918.55053231,-5.97561837000103,52966.23126408 2026-06-02,00:00:30.000,153,11103251,115885,0,1780358429,13918.072254299994,-5.820537510000577,52966.09152168 2026-06-02,00:00:33.000,153,11103303,115325,0,1780358432,13917.897110239988,-5.714800559995638,52966.154405760004 2026-06-02,00:00:36.000,153,11103303,115645,0,1780358435,13917.735438800002,-5.672505779999483,52966.175367120006 2026-06-02,00:00:39.000,153,11103275,115685,0,1780358438,13917.573767360002,-5.637260129995411,52966.14741864001 2026-06-02,00:00:42.000,153,11103306,115845,0,1780358441,13917.34473281999,-5.587916219999897,52966.154405760004 2026-06-02,00:00:45.000,153,11103278,115845,0,1780358444,13917.08875304,-5.552670569995826,52966.11947016001 2026-06-02,00:00:48.000,153,11103275,115805,0,1780358447,13916.819300639989,-5.524474049998389,52966.12645728001 2026-06-02,00:00:51.000,153,11103246,115885,0,1780358450,13916.724992299998,-5.482179270002234,52966.31510952001 2026-06-02,00:00:54.000,153,11103306,115805,0,1780358453,13916.442067279997,-5.503326660000312,52966.26619968001 2026-06-02,00:00:57.000,153,11103299,115805,0,1780358456,13916.118724399996,-5.425786230000085,52966.24523832001 2026-06-02,00:01:02.000,153,11103293,115725,0,1780358461,13915.357521370002,-5.376442319997295,52965.96575352 2026-06-02,00:01:05.000,153,11103270,115925,0,1780358464,13915.020705869996,-5.362344059998577,52965.888895200005 2026-06-02,00:01:08.000,153,11103339,115845,0,1780358467,13914.737780849995,-5.270705369999632,52965.79107552001 2026-06-02,00:01:11.000,153,11103305,115805,0,1780358470,13914.475064759994,-5.214312329997483,52965.770114160005 2026-06-02,00:01:14.000,153,11103319,115805,0,1780358473,13914.246030219998,-5.172017550001328,52965.66530736001 2026-06-02,00:01:17.000,153,11103323,115845,0,1780358476,13913.983314129997,-5.10857537999982,52965.57447480001 2026-06-02,00:01:20.000,153,11103311,116005,0,1780358479,13913.71386173,-5.129722769997898,52965.52556496001 2026-06-02,00:01:23.000,153,11103237,115805,0,1780358482,13913.707125419991,-5.094477120001102,52965.51159072 2026-06-02,00:01:26.000,153,11103263,116005,0,1780358485,13913.67344387,-5.0733297299957485,52965.504603600006 2026-06-02,00:01:29.000,153,11103298,115725,0,1780358488,13913.44440932999,-5.038084079998953,52965.46268088 2026-06-02,00:01:34.000,153,11103287,115965,0,1780358493,13912.851614049992,-4.988740169996163,52965.19717032 2026-06-02,00:01:37.000,153,11103293,116005,0,1780358496,13912.737096780002,-4.995789299995522,52965.0853764 2026-06-02,00:01:40.000,153,11103310,115645,0,1780358499,13912.615843200001,-4.974641909997445,52965.02947944 2026-06-02,00:01:43.000,153,11103274,115725,0,1780358502,13912.508062239991,-4.897101479997218,52965.00851808 2026-06-02,00:01:46.000,153,11103280,115805,0,1780358505,13912.299236629995,-4.897101479997218,52964.88973704 2026-06-02,00:01:49.000,153,11103328,115845,0,1780358508,13912.22513721999,-4.83365930999571,52964.82685296001 2026-06-02,00:01:52.000,153,11103302,115645,0,1780358511,13912.117356259994,-4.805462789998273,52964.79191736 2026-06-02,00:01:55.000,153,11103336,115725,0,1780358514,13912.319445559995,-4.7631680100021185,52964.86178856 2026-06-02,00:01:58.000,153,11103288,115725,0,1780358517,13912.19145567,-4.7067749699999695,52964.74300752 2026-06-02,00:02:01.000,153,11103288,115845,0,1780358520,13912.13082888,-4.622185410000384,52964.67313632 2026-06-02,00:02:06.000,153,11103355,115645,0,1780358525,13911.841167549988,-4.544644980000157,52964.39365152 2026-06-02,00:02:09.000,153,11103280,115925,0,1780358528,13911.820958619988,-4.516448459995445,52964.309806080004 2026-06-02,00:02:12.000,153,11103272,115685,0,1780358531,13911.942212199989,-4.586939759996312,52964.281857600006 2026-06-02,00:02:15.000,153,11103333,116045,0,1780358534,13912.023047919989,-4.615136280001025,52964.21897352 2026-06-02,00:02:18.000,153,11103333,115565,0,1780358537,13912.15103781,-4.777266270000837,52964.114166720006 2026-06-02,00:02:21.000,153,11103255,116005,0,1780358540,13912.25208246,-4.777266270000837,52964.10717960001 2026-06-02,00:02:24.000,153,11103320,115805,0,1780358543,13912.380072349995,-4.890052349997859,52964.114166720006 2026-06-02,00:02:27.000,153,11103334,115805,0,1780358546,13912.716887850002,-5.052182339997671,52964.28884472 2026-06-02,00:02:30.000,153,11103302,116045,0,1780358549,13912.831405119992,-5.164968420001969,52964.22596064 2026-06-02,00:02:33.000,153,11103258,115845,0,1780358552,13913.046967039998,-5.29185275999771,52964.23294776001 2026-06-02,00:02:38.000,153,11103284,115725,0,1780358557,13913.020021799988,-5.348245799999859,52964.072244 2026-06-02,00:02:41.000,153,11103243,116005,0,1780358560,13913.249056339999,-5.46808100999624,52964.12115384 2026-06-02,00:02:44.000,153,11103273,115805,0,1780358563,13913.37030992,-5.524474049998389,52964.142115200004 2026-06-02,00:02:47.000,153,11103246,115565,0,1780358566,13913.51177243,-5.602014479998616,52964.10717960001 2026-06-02,00:02:50.000,153,11103318,115885,0,1780358569,13913.67344387,-5.707751429996279,52964.142115200004 2026-06-02,00:02:53.000,153,11103297,115405,0,1780358572,13913.808170069991,-5.750046209999709,52964.19102504 2026-06-02,00:02:56.000,153,11103306,115645,0,1780358575,13913.996786750002,-5.764144469998428,52964.17006368 2026-06-02,00:02:59.000,153,11103355,115645,0,1780358578,13914.48180106999,-5.750046209999709,52964.34474168 2026-06-02,00:03:02.000,153,11103269,115645,0,1780358581,13914.68389036999,-5.750046209999709,52964.39365152 2026-06-02,00:03:05.000,153,11103267,115725,0,1780358584,13914.980288009996,-5.721849690002273,52964.47050984001 2026-06-02,00:03:10.000,153,11103261,116005,0,1780358589,13915.303630889997,-5.750046209999709,52964.35172880001 2026-06-02,00:03:13.000,153,11103313,115765,0,1780358592,13915.694336869994,-5.74299708000035,52964.3866644 2026-06-02,00:03:16.000,153,11103298,115805,0,1780358595,13916.06483391999,-5.799390119995223,52964.4565356 2026-06-02,00:03:19.000,153,11103367,115965,0,1780358598,13916.421858349997,-5.778242729997146,52964.4565356 2026-06-02,00:03:22.000,153,11103320,115645,0,1780358601,13916.873191119994,-5.820537510000577,52964.49147120001 2026-06-02,00:03:25.000,153,11103347,115805,0,1780358604,13917.29084234,-5.841684899998654,52964.5613424 2026-06-02,00:03:28.000,153,11103261,115565,0,1780358607,13917.755647730002,-5.827586639999936,52964.62422648 2026-06-02,00:03:31.000,153,11103297,115845,0,1780358610,13918.42927873,-5.891028810001444,52964.85480144001 2026-06-02,00:03:34.000,153,11103254,115685,0,1780358613,13918.934501980002,-5.87693054999545,52964.882749920005 2026-06-02,00:03:37.000,153,11103337,115645,0,1780358616,13919.291526409994,-5.919225329998881,52965.02947944 2026-06-02,00:03:42.000,153,11103305,115605,0,1780358621,13919.675496079995,-5.940372719996958,52964.99454384001 2026-06-02,00:03:45.000,153,11103331,115845,0,1780358624,13920.025784199992,-5.982667500000389,52965.11332488001 2026-06-02,00:03:48.000,153,11103332,115725,0,1780358627,13920.315445529988,-5.947421849996317,52965.23210592 2026-06-02,00:03:51.000,153,11103284,115605,0,1780358630,13920.55795268999,-5.898077940000803,52965.35088696 2026-06-02,00:03:54.000,153,11103333,115725,0,1780358633,13920.82740509,-5.834635769999295,52965.42774528001 2026-06-02,00:03:57.000,153,11103306,115605,0,1780358636,13920.995812839996,-5.813488380001218,52965.45569376001 2026-06-02,00:04:00.000,153,11103320,115485,0,1780358639,13921.144011659992,-5.778242729997146,52965.553513440005 2026-06-02,00:04:03.000,153,11103286,115925,0,1780358642,13921.501036089998,-5.7570953399990685,52965.75613992 2026-06-02,00:04:06.000,153,11103281,115645,0,1780358645,13921.810906349994,-5.750046209999709,52965.94479216 2026-06-02,00:04:09.000,153,11103302,115725,0,1780358648,13921.89847837999,-5.714800559995638,52966.02863760001 2026-06-02,00:04:14.000,153,11103255,115645,0,1780358653,13921.91868730999,-5.714800559995638,52965.90286944 2026-06-02,00:04:17.000,153,11103267,115765,0,1780358656,13922.16793078,-5.679554909998842,52966.02165048 2026-06-02,00:04:20.000,153,11103337,115725,0,1780358659,13922.343074839991,-5.630210999996052,52966.14741864001 2026-06-02,00:04:23.000,153,11103261,115645,0,1780358662,13922.585581999992,-5.644309260002046,52966.154405760004 2026-06-02,00:04:26.000,153,11103351,116045,0,1780358665,13922.807880229993,-5.587916219999897,52966.30113528 2026-06-02,00:04:29.000,153,11103297,115685,0,1780358668,13923.06386001,-5.559719699995185,52966.40594208 2026-06-02,00:04:32.000,153,11103315,115925,0,1780358671,13923.28615824,-5.51742491999903,52966.517736 2026-06-02,00:04:35.000,153,11103279,115845,0,1780358674,13923.818326729997,-5.46808100999624,52966.79722080001 2026-06-02,00:04:38.000,153,11103277,115845,0,1780358677,13924.000207099998,-5.397589709995373,52966.88805336001 2026-06-02,00:04:41.000,153,11103284,115645,0,1780358680,13924.134933299989,-5.3411966700005,52966.9718988 2026-06-02,00:04:46.000,153,11103295,115485,0,1780358685,13924.202296399999,-5.270705369999632,52966.95792456001 2026-06-02,00:04:49.000,153,11103285,115765,0,1780358688,13924.32354998,-5.207263199998124,52967.04875712 2026-06-02,00:04:52.000,153,11103306,115725,0,1780358691,13924.431330939995,-5.200214069998765,52967.25138360001 2026-06-02,00:04:55.000,153,11103337,115805,0,1780358694,13924.51890296999,-5.143821029996616,52967.32125480001 2026-06-02,00:04:58.000,153,11103364,115765,0,1780358697,13924.54584821,-5.129722769997898,52967.447022960005 2026-06-02,00:05:01.000,153,11103253,115685,0,1780358700,13924.593002379996,-5.122673639998538,52967.57279112 2026-06-02,00:05:04.000,153,11103368,115925,0,1780358703,13924.51890296999,-5.115624509999179,52967.57977824 2026-06-02,00:05:07.000,153,11103285,115685,0,1780358706,13924.613211309996,-5.101526250000461,52967.76144336 2026-06-02,00:05:10.000,153,11103267,115725,0,1780358709,13924.61994761999,-5.143821029996616,52967.87323728001 2026-06-02,00:05:13.000,153,11103315,115685,0,1780358712,13924.55932082999,-5.101526250000461,52967.95708272 2026-06-02,00:05:18.000,153,11103276,115845,0,1780358717,13924.25618687999,-5.164968420001969,52967.852275920006 2026-06-02,00:05:21.000,153,11103351,115525,0,1780358720,13924.242714259999,-5.193164939999406,52967.91516 2026-06-02,00:05:24.000,153,11103301,115565,0,1780358723,13924.269659499994,-5.256607110000914,52967.91516 2026-06-02,00:05:27.000,153,11103248,115885,0,1780358726,13924.31681366999,-5.2848036299983505,52967.92214712001 2026-06-02,00:05:30.000,153,11103351,115325,0,1780358729,13924.32354998,-5.327098410001781,52967.97804408 2026-06-02,00:05:33.000,153,11103264,115525,0,1780358732,13924.38417677,-5.3411966700005,52968.01297968001 2026-06-02,00:05:36.000,153,11103325,115445,0,1780358735,13924.370704149995,-5.397589709995373,52968.04791528 2026-06-02,00:05:39.000,153,11103328,115885,0,1780358738,13924.471748799995,-5.411687970001367,52968.11079936001 2026-06-02,00:05:42.000,153,11103337,115845,0,1780358741,13924.673838099996,-5.418737100000726,52968.29246448 2026-06-02,00:05:45.000,153,11103285,115765,0,1780358744,13924.70751965,-5.411687970001367,52968.30643872001 2026-06-02,00:05:50.000,153,11103319,116005,0,1780358749,13924.54584821,-5.355294929999218,52968.22259328 2026-06-02,00:05:53.000,153,11103337,115685,0,1780358752,13924.57952975999,-5.33414754000114,52968.20163192 2026-06-02,00:05:56.000,153,11103315,115565,0,1780358755,13924.59973868999,-5.242508850002196,52968.27849024001 2026-06-02,00:05:59.000,153,11103286,115565,0,1780358758,13924.491957729995,-5.122673639998538,52968.25054176 2026-06-02,00:06:02.000,153,11103366,115685,0,1780358761,13924.49869403999,-5.0239858200002345,52968.20163192 2026-06-02,00:06:05.000,153,11103269,115485,0,1780358764,13924.491957729995,-4.925298000001931,52968.285477360005 2026-06-02,00:06:08.000,153,11103322,115765,0,1780358767,13924.47848510999,-4.777266270000837,52968.30643872001 2026-06-02,00:06:11.000,153,11103272,115685,0,1780358770,13924.411122009995,-4.622185410000384,52968.27849024001 2026-06-02,00:06:14.000,153,11103349,115765,0,1780358773,13924.633420239996,-4.488251939998008,52968.42521976001 2026-06-02,00:06:17.000,153,11103311,115485,0,1780358776,13924.694047029996,-4.333171079997555,52968.42521976001 2026-06-02,00:06:22.000,153,11103261,115605,0,1780358781,13924.44480356,-4.114648049995594,52968.236567520005 2026-06-02,00:06:25.000,153,11103297,115765,0,1780358784,13924.50543035,-3.9877637099998537,52968.25054176 2026-06-02,00:06:28.000,153,11103262,115605,0,1780358787,13924.55932082999,-3.8608793699968373,52968.22259328 2026-06-02,00:06:31.000,153,11103287,115405,0,1780358790,13924.552584519995,-3.7762898099972517,52968.21560616 2026-06-02,00:06:34.000,153,11103269,116005,0,1780358793,13924.57952975999,-3.6212089499967988,52968.18067056001 2026-06-02,00:06:37.000,153,11103277,115645,0,1780358796,13924.59973868999,-3.5154719999991357,52968.20861904001 2026-06-02,00:06:40.000,153,11103366,115565,0,1780358799,13924.640156549991,-3.4943246100010583,52968.236567520005 2026-06-02,00:06:43.000,153,11103344,115685,0,1780358802,13924.795091679996,-3.416784180000832,52968.42521976001 2026-06-02,00:06:46.000,153,11103301,115685,0,1780358805,13924.808564300001,-3.367440269998042,52968.46015536 2026-06-02,00:06:49.000,153,11103285,115645,0,1780358808,13924.795091679996,-3.1982611499988707,52968.46015536 2026-06-02,00:06:54.000,153,11103303,115605,0,1780358813,13924.31681366999,-3.0220329000003403,52968.29246448 2026-06-02,00:06:57.000,153,11103317,115525,0,1780358816,13924.168614849994,-2.8740011699992465,52968.39028416 2026-06-02,00:07:00.000,153,11103311,115685,0,1780358819,13923.973261859988,-2.733018569997512,52968.334387200004 2026-06-02,00:07:03.000,153,11103346,115645,0,1780358822,13923.710545770002,-2.6272816199998488,52968.39028416 2026-06-02,00:07:06.000,153,11103284,115685,0,1780358825,13923.481511229991,-2.5144955399955506,52968.30643872001 2026-06-02,00:07:09.000,153,11103265,115605,0,1780358828,13923.212058829995,-2.4440042400019593,52968.264516 2026-06-02,00:07:12.000,153,11103264,115645,0,1780358831,13923.01670583999,-2.331218159997661,52968.299451599996 2026-06-02,00:07:15.000,153,11103251,115645,0,1780358834,13922.99649690999,-2.260726859996794,52968.453168240005 2026-06-02,00:07:18.000,153,11103350,115765,0,1780358837,13922.693362960003,-2.1972846899952856,52968.34137432 2026-06-02,00:07:21.000,153,11103283,115765,0,1780358840,13922.524955209992,-2.1549899099991308,52968.264516 2026-06-02,00:07:26.000,153,11103330,115565,0,1780358845,13921.91868730999,-2.0844986099982634,52968.068876640005 2026-06-02,00:07:29.000,153,11103366,115525,0,1780358848,13921.743543249999,-2.056302090000827,52968.03394104 2026-06-02,00:07:32.000,153,11103337,115445,0,1780358851,13921.507772399993,-2.0844986099982634,52968.01297968001 2026-06-02,00:07:35.000,153,11103275,115605,0,1780358854,13921.339364649997,-2.119744260002335,52967.85926304 2026-06-02,00:07:38.000,153,11103290,115525,0,1780358857,13921.123802729991,-2.176137299997208,52967.85926304 2026-06-02,00:07:41.000,153,11103304,115565,0,1780358860,13921.00928546,-2.16203903999849,52967.831314560004 2026-06-02,00:07:44.000,153,11103284,115565,0,1780358863,13920.813932469995,-2.169088169997849,52967.71952064 2026-06-02,00:07:47.000,153,11103306,115205,0,1780358866,13920.78698723,-2.2395794699987164,52967.796378959996 2026-06-02,00:07:50.000,153,11103276,115205,0,1780358869,13920.70615151,-2.1902355599959265,52967.782404720005 2026-06-02,00:07:53.000,153,11103339,115725,0,1780358872,13920.477116969989,-2.2043338200019207,52967.6706108 2026-06-02,00:08:30.000,153,11103329,115605,0,1780358909,13916.92034528999,-2.056302090000827,52966.60158144001 2026-06-02,00:08:33.000,153,11103345,115405,0,1780358912,13916.630683959993,-2.063351220000186,52966.42690344 2026-06-02,00:08:36.000,153,11103308,115325,0,1780358915,13916.293868460001,-2.1408916500004125,52966.28716104001 2026-06-02,00:08:39.000,153,11103323,115565,0,1780358918,13916.381440489997,-2.1831864299965673,52966.39895496 2026-06-02,00:08:42.000,153,11103326,115685,0,1780358921,13916.253450600001,-2.1972846899952856,52966.28716104001 2026-06-02,00:08:45.000,153,11103356,115565,0,1780358924,13916.078306539996,-2.16203903999849,52966.18934136 2026-06-02,00:08:48.000,153,11103363,115645,0,1780358927,13915.90316247999,-2.225481209999998,52966.03562472 2026-06-02,00:08:51.000,153,11103305,115525,0,1780358930,13915.896426169995,-2.3100707699995837,52965.9238308 2026-06-02,00:08:54.000,153,11103299,115365,0,1780358933,13915.835799379995,-2.366463810001733,52965.79806264 2026-06-02,00:08:57.000,153,11103288,115565,0,1780358936,13915.754963659994,-2.429905979995965,52965.70024296 2026-06-02,00:09:02.000,153,11103291,115525,0,1780358941,13915.445093399998,-2.5567903199989814,52965.434732400005 2026-06-02,00:09:05.000,153,11103314,115485,0,1780358944,13915.472038639993,-2.683674660001998,52965.37883544001 2026-06-02,00:09:08.000,153,11103355,115805,0,1780358947,13915.458566019988,-2.7682642200015835,52965.336912720006 2026-06-02,00:09:11.000,153,11103308,115525,0,1780358950,13915.465302329998,-2.8880994299979648,52965.28800288001 2026-06-02,00:09:14.000,153,11103310,115765,0,1780358953,13915.519192809988,-2.9797381199969095,52965.24608016 2026-06-02,00:09:17.000,153,11103289,115765,0,1780358956,13915.606764839999,-3.064327679996495,52965.12031200001 2026-06-02,00:09:20.000,153,11103331,115645,0,1780358959,13915.640446389989,-3.0784259399952134,52965.20415744 2026-06-02,00:09:23.000,153,11103334,115645,0,1780358962,13916.00420712999,-3.163015500002075,52965.35787408001 2026-06-02,00:09:26.000,153,11103300,115645,0,1780358965,13916.08504284999,-3.1912120199995115,52965.42774528001 2026-06-02,00:09:29.000,153,11103355,115605,0,1780358968,13916.13219702,-3.2335067999956664,52965.44171952 2026-06-02,00:09:34.000,153,11103335,115845,0,1780358973,13915.94358033999,-3.2264576699963072,52965.27402864 2026-06-02,00:09:37.000,153,11103255,115765,0,1780358976,13915.936844029995,-3.2335067999956664,52965.30896424001 2026-06-02,00:09:40.000,153,11103274,115685,0,1780358979,13915.997470819995,-3.2405559300023015,52965.30896424001 2026-06-02,00:09:43.000,153,11103299,115725,0,1780358982,13915.95031665,-3.20531027999823,52965.28101576001 2026-06-02,00:09:46.000,153,11103283,115645,0,1780358985,13915.96378926999,-3.1841628900001524,52965.32293848 2026-06-02,00:09:49.000,153,11103308,115645,0,1780358988,13915.98399819999,-3.1277698499980033,52965.25306728 2026-06-02,00:09:52.000,153,11103326,115405,0,1780358991,13916.08504284999,-3.0713768099958543,52965.336912720006 2026-06-02,00:09:55.000,153,11103292,115685,0,1780358994,13916.253450600001,-3.007934640001622,52965.40678392001 2026-06-02,00:09:58.000,153,11103293,115805,0,1780358997,13916.475748830002,-2.9867872499962687,52965.46268088 2026-06-02,00:10:01.000,153,11103334,115805,0,1780359000,13916.583529789998,-2.9303942100013955,52965.49062936 2026-06-02,00:10:06.000,153,11103303,115565,0,1780359005,13916.394913110002,-2.7753133500009426,52965.34389984 2026-06-02,00:10:09.000,153,11103285,116005,0,1780359008,13916.556584550002,-2.789411609999661,52965.46268088 2026-06-02,00:10:12.000,153,11103371,115805,0,1780359011,13916.617211340003,-2.7753133500009426,52965.51159072 2026-06-02,00:10:15.000,153,11103329,115685,0,1780359014,13916.691310749993,-2.7118711799994344,52965.51159072 2026-06-02,00:10:18.000,153,11103309,115325,0,1780359017,13916.704783369998,-2.641379879998567,52965.54652632001 2026-06-02,00:10:21.000,153,11103287,115765,0,1780359020,13916.724992299998,-2.634330749999208,52965.57447480001 2026-06-02,00:10:24.000,153,11103300,116005,0,1780359023,13916.704783369998,-2.535642930000904,52965.6094104 2026-06-02,00:10:27.000,153,11103312,116005,0,1780359026,13916.826036949999,-2.5003972799968324,52965.77710128 2026-06-02,00:10:30.000,153,11103361,115725,0,1780359029,13916.866454809999,-2.4510533700013184,52965.888895200005 2026-06-02,00:10:33.000,153,11103343,115525,0,1780359032,13916.826036949999,-2.3594146799950977,52965.937805040005 2026-06-02,00:10:38.000,153,11103376,115525,0,1780359037,13916.388176799992,-2.3453164199963794,52965.86094672001 2026-06-02,00:10:41.000,153,11103373,115765,0,1780359040,13916.280395839996,-2.2959725100008654,52965.84697248 2026-06-02,00:10:44.000,153,11103266,115685,0,1780359043,13916.17261488,-2.274825119995512,52965.93081792001 2026-06-02,00:10:47.000,153,11103372,115845,0,1780359046,13916.04462498999,-2.2043338200019207,52965.993702 2026-06-02,00:10:50.000,153,11103327,115765,0,1780359049,13915.896426169995,-2.169088169997849,52965.96575352 2026-06-02,00:10:53.000,153,11103310,115485,0,1780359052,13915.754963659994,-2.0915477399976226,52965.993702 2026-06-02,00:10:56.000,153,11103325,115685,0,1780359055,13915.593292219994,-2.0281055699961144,52966.04959896001 2026-06-02,00:10:59.000,153,11103309,115685,0,1780359058,13915.647182699999,-2.056302090000827,52966.1334444 2026-06-02,00:11:02.000,153,11103291,115645,0,1780359061,13915.546138049998,-2.0492529600014677,52966.2382512 2026-06-02,00:11:05.000,153,11103321,115805,0,1780359064,13915.404675539998,-1.9787616600006004,52966.21728984001 2026-06-02,00:11:10.000,153,11103290,115725,0,1780359069,13914.80514394999,-1.9223686199984513,52966.03562472 2026-06-02,00:11:13.000,153,11103281,115605,0,1780359072,13914.65020882,-1.9294177499978105,52966.04959896001 2026-06-02,00:11:16.000,153,11103276,115685,0,1780359075,13914.448119519999,-1.9294177499978105,52966.02165048 2026-06-02,00:11:19.000,153,11103292,115965,0,1780359078,13914.219084979988,-1.9505651399958879,52966.00068912001 2026-06-02,00:11:22.000,153,11103280,115565,0,1780359081,13914.064149849997,-1.8659755799963023,52965.937805040005 2026-06-02,00:11:25.000,153,11103316,115765,0,1780359084,13913.875533170001,-1.8871229700016556,52966.00068912001 2026-06-02,00:11:28.000,153,11103350,115605,0,1780359087,13913.6936528,-1.8659755799963023,52966.01466336 2026-06-02,00:11:31.000,153,11103299,115805,0,1780359090,13913.801433759996,-1.8166316700007883,52966.04959896001 2026-06-02,00:11:34.000,153,11103284,115565,0,1780359093,13913.57239922,-1.8236808000001474,52966.04959896001 2026-06-02,00:11:37.000,153,11103331,115805,0,1780359096,13913.43093671,-1.7672877599979984,52966.02165048 2026-06-02,00:11:42.000,153,11103286,115645,0,1780359101,13912.797723570002,-1.6826981999984127,52965.79107552001 2026-06-02,00:11:45.000,153,11103295,115725,0,1780359104,13912.588897959991,-1.7602386299986392,52965.7491528 2026-06-02,00:11:48.000,153,11103336,115725,0,1780359107,13912.4137539,-1.7672877599979984,52965.70024296 2026-06-02,00:11:51.000,153,11103296,115645,0,1780359110,13912.24534614999,-1.8095825400014292,52965.57447480001 2026-06-02,00:11:54.000,153,11103328,115605,0,1780359113,13912.13082888,-1.7743368899973575,52965.49062936 2026-06-02,00:11:57.000,153,11103308,115605,0,1780359116,13912.029784229999,-1.7602386299986392,52965.51857784 2026-06-02,00:12:00.000,153,11103331,115765,0,1780359119,13911.908530649998,-1.795484279995435,52965.39280968 2026-06-02,00:12:03.000,153,11103303,115525,0,1780359122,13912.04325684999,-1.8377790599988657,52965.40678392001 2026-06-02,00:12:06.000,153,11103347,115685,0,1780359125,13912.029784229999,-1.8941721000010148,52965.434732400005 2026-06-02,00:12:09.000,153,11103303,115525,0,1780359128,13911.969157439999,-1.9223686199984513,52965.385822560005 2026-06-02,00:12:14.000,153,11103360,115845,0,1780359133,13911.814222309993,-1.9153194899990922,52965.1552476 2026-06-02,00:12:17.000,153,11103317,115685,0,1780359136,13911.841167549988,-1.9858107899999595,52965.0853764 2026-06-02,00:12:20.000,153,11103329,115685,0,1780359139,13911.881585409988,-2.0281055699961144,52965.00851808 2026-06-02,00:12:23.000,153,11103298,115565,0,1780359142,13911.982630059989,-1.9858107899999595,52965.07140216001 2026-06-02,00:12:26.000,153,11103296,115685,0,1780359145,13912.06346577999,-2.063351220000186,52965.04345368001 2026-06-02,00:12:29.000,153,11103329,115485,0,1780359148,13912.177983049995,-2.063351220000186,52964.97358248001 2026-06-02,00:12:32.000,153,11103343,115485,0,1780359151,13912.299236629995,-2.070400349999545,52964.95262112001 2026-06-02,00:12:35.000,153,11103313,115565,0,1780359154,13912.662997369996,-2.0351546999954735,52965.1552476 2026-06-02,00:12:38.000,153,11103364,115685,0,1780359157,13912.716887850002,-1.9999090499986778,52965.148260480004 2026-06-02,00:12:41.000,153,11103326,115525,0,1780359160,13912.797723570002,-1.908270359999733,52965.19717032 2026-06-02,00:12:46.000,153,11103288,115685,0,1780359165,13912.582161649996,-1.795484279995435,52964.94563400001 2026-06-02,00:12:49.000,153,11103352,115525,0,1780359168,13912.696678920001,-1.7602386299986392,52964.96659536 2026-06-02,00:12:52.000,153,11103363,115365,0,1780359171,13912.777514640002,-1.75318949999928,52964.95960824 2026-06-02,00:12:55.000,153,11103371,115325,0,1780359174,13912.878559290002,-1.6545016800009762,52965.00851808 2026-06-02,00:12:58.000,153,11103317,115765,0,1780359177,13912.905504529997,-1.5769612500007497,52964.99454384001 2026-06-02,00:13:01.000,153,11103337,115445,0,1780359180,13912.945922389998,-1.4994208200005232,52964.97358248001 2026-06-02,00:13:04.000,153,11103311,115525,0,1780359183,13913.006549179998,-1.4641751699964516,52964.96659536 2026-06-02,00:13:07.000,153,11103334,115685,0,1780359186,13913.336628369994,-1.4218803900002968,52965.09236352001 2026-06-02,00:13:10.000,153,11103316,115525,0,1780359189,13913.32989206,-1.4007330000022193,52965.10633776 2026-06-02,00:13:13.000,153,11103322,115565,0,1780359192,13913.417464089995,-1.3090943099959986,52965.10633776 2026-06-02,00:13:18.000,153,11103328,116005,0,1780359197,13913.215374789994,-1.2949960499972804,52964.8408272 2026-06-02,00:13:21.000,153,11103305,115685,0,1780359200,13913.228847409999,-1.3443399600000703,52964.9106984 2026-06-02,00:13:24.000,153,11103321,115525,0,1780359203,13913.269265269999,-1.330241700001352,52964.93864688 2026-06-02,00:13:27.000,153,11103303,115525,0,1780359206,13913.35010099,-1.2949960499972804,52964.9106984 2026-06-02,00:13:30.000,153,11103278,115445,0,1780359209,13913.417464089995,-1.3372908300007111,52964.89672416 2026-06-02,00:13:33.000,153,11103300,115525,0,1780359212,13913.437673019995,-1.330241700001352,52964.93864688 2026-06-02,00:13:36.000,153,11103275,115565,0,1780359215,13913.54545397999,-1.330241700001352,52964.95960824 2026-06-02,00:13:39.000,153,11103349,115565,0,1780359218,13913.835115310001,-1.2174556199970539,52965.18319608 2026-06-02,00:13:42.000,153,11103322,115645,0,1780359221,13913.976577820002,-1.224504749996413,52965.1552476 2026-06-02,00:13:45.000,153,11103310,115605,0,1780359224,13914.111304019993,-1.2033573599983356,52965.19018320001 2026-06-02,00:13:50.000,153,11103316,115445,0,1780359229,13914.003523059997,-1.1258169299981091,52965.04345368001 2026-06-02,00:13:53.000,153,11103318,115485,0,1780359232,13914.084358779997,-1.0764730199953192,52965.12031200001 2026-06-02,00:13:56.000,153,11103321,115565,0,1780359235,13914.158458190002,-1.1046695400000317,52965.20415744 2026-06-02,00:13:59.000,153,11103311,115205,0,1780359238,13914.185403429998,-1.0976204100006726,52965.218131680005 2026-06-02,00:14:02.000,153,11103297,115485,0,1780359241,13914.266239149998,-1.0412273699985235,52965.32293848 2026-06-02,00:14:05.000,153,11103298,115685,0,1780359244,13914.313393319993,-1.06942388999596,52965.35787408001 2026-06-02,00:14:08.000,153,11103323,115325,0,1780359247,13914.347074869998,-1.0553256299972418,52965.40678392001 2026-06-02,00:14:11.000,153,11103338,115445,0,1780359250,13914.60979096,-1.0764730199953192,52965.59543616001 2026-06-02,00:14:14.000,153,11103349,115605,0,1780359253,13914.60979096,-1.0341782399991644,52965.65832024 2026-06-02,00:14:17.000,153,11103249,115645,0,1780359256,13914.60979096,-0.9848343299963744,52965.66530736001 2026-06-02,00:14:22.000,153,11103274,115565,0,1780359261,13914.320129629989,-1.020079980000446,52965.63037176 2026-06-02,00:14:25.000,153,11103391,115205,0,1780359264,13914.252766529993,-0.9989325899950927,52965.672294480006 2026-06-02,00:14:28.000,153,11103328,115485,0,1780359267,13914.239293909988,-0.9848343299963744,52965.6792816 2026-06-02,00:14:31.000,153,11103281,115525,0,1780359270,13914.158458190002,-0.9777851999970153,52965.62338464001 2026-06-02,00:14:34.000,153,11103382,115685,0,1780359273,13914.118040330002,-0.9425395500002196,52965.69325584001 2026-06-02,00:14:37.000,153,11103361,115525,0,1780359276,13914.124776639997,-0.9143430299955071,52965.672294480006 2026-06-02,00:14:40.000,153,11103330,115525,0,1780359279,13914.097831400002,-0.907293899996148,52965.59543616001 2026-06-02,00:14:43.000,153,11103320,115565,0,1780359282,13914.286448079998,-0.9143430299955071,52965.80504976 2026-06-02,00:14:46.000,153,11103262,115645,0,1780359285,13914.299920699988,-0.9143430299955071,52965.79806264 2026-06-02,00:14:49.000,153,11103285,115525,0,1780359288,13914.299920699988,-0.8720482499993523,52965.88190808001 2026-06-02,00:14:54.000,153,11103290,115485,0,1780359293,13913.922687339997,-0.7874586899997666,52965.66530736001 2026-06-02,00:14:57.000,153,11103381,115445,0,1780359296,13913.875533170001,-0.7310656499976176,52965.651333120004 2026-06-02,00:15:00.000,153,11103333,115605,0,1780359299,13913.835115310001,-0.752213039995695,52965.70024296 2026-06-02,00:15:03.000,153,11103309,115485,0,1780359302,13913.77448852,-0.7169673899988993,52965.59543616001 2026-06-02,00:15:06.000,153,11103314,115245,0,1780359305,13913.75427959,-0.6887708700014628,52965.58146192 2026-06-02,00:15:09.000,153,11103367,115405,0,1780359308,13913.700389109996,-0.6887708700014628,52965.51857784 2026-06-02,00:15:12.000,153,11103308,115525,0,1780359311,13913.61281708,-0.6676234799961094,52965.54652632001 2026-06-02,00:15:15.000,153,11103304,115325,0,1780359314,13913.787961139991,-0.7169673899988993,52965.65832024 2026-06-02,00:15:18.000,153,11103290,115485,0,1780359317,13913.68691648999,-0.6887708700014628,52965.651333120004 2026-06-02,00:15:21.000,153,11103313,115525,0,1780359320,13913.58587183999,-0.6746726099954685,52965.65832024 2026-06-02,00:15:26.000,153,11103320,115165,0,1780359325,13913.222111099989,-0.6323778299993137,52965.44171952 2026-06-02,00:15:29.000,153,11103343,115365,0,1780359328,13913.188429549999,-0.6323778299993137,52965.35088696 2026-06-02,00:15:32.000,153,11103373,115485,0,1780359331,13913.228847409999,-0.6182795700005954,52965.3997968 2026-06-02,00:15:35.000,153,11103318,115365,0,1780359334,13913.269265269999,-0.6887708700014628,52965.30197712 2026-06-02,00:15:38.000,153,11103331,115365,0,1780359337,13913.39051885,-0.6605743499967502,52965.30896424001 2026-06-02,00:15:41.000,153,11103363,115645,0,1780359340,13913.4915635,-0.6323778299993137,52965.29499 2026-06-02,00:15:44.000,153,11103331,115325,0,1780359343,13913.599344459995,-0.6253286999999546,52965.267041520005 2026-06-02,00:15:47.000,153,11103282,115485,0,1780359346,13913.956368890002,-0.6112304400012363,52965.434732400005 2026-06-02,00:15:50.000,153,11103268,115445,0,1780359349,13914.023731989997,-0.6041813100018771,52965.41377104 2026-06-02,00:15:53.000,153,11103326,115405,0,1780359352,13914.165194499998,-0.5900830499958829,52965.42774528001 2026-06-02,00:15:58.000,153,11103291,115365,0,1780359357,13913.983314129997,-0.5266408800016507,52965.18319608 2026-06-02,00:16:01.000,153,11103313,115165,0,1780359360,13914.070886159992,-0.491395229997579,52965.25306728 2026-06-02,00:16:04.000,153,11103384,115525,0,1780359363,13914.151721879993,-0.43500218999542994,52965.23909304001 2026-06-02,00:16:07.000,153,11103388,115365,0,1780359366,13914.259502839988,-0.4561495800007833,52965.30896424001 2026-06-02,00:16:10.000,153,11103400,115645,0,1780359369,13914.286448079998,-0.4491004500014242,52965.30896424001 2026-06-02,00:16:13.000,153,11103325,115325,0,1780359372,13914.347074869998,-0.39975653999863425,52965.315951360004 2026-06-02,00:16:16.000,153,11103416,115525,0,1780359375,13914.374020109994,-0.3715600200011977,52965.35787408001 2026-06-02,00:16:19.000,153,11103283,115445,0,1780359378,13914.69062668,-0.3927074099992751,52965.46268088 2026-06-02,00:16:22.000,153,11103367,115405,0,1780359381,13914.757989779995,-0.33631436999712605,52965.52556496001 2026-06-02,00:16:25.000,153,11103300,115405,0,1780359384,13914.75125347,-0.30106872000033036,52965.51159072 2026-06-02,00:16:30.000,153,11103325,115005,0,1780359389,13914.515482619994,-0.20238090000202646,52965.32293848 2026-06-02,00:16:33.000,153,11103299,115245,0,1780359392,13914.50200999999,-0.15303698999923654,52965.34389984 2026-06-02,00:16:36.000,153,11103287,115485,0,1780359395,13914.468328449999,-0.1459878599998774,52965.267041520005 2026-06-02,00:16:39.000,153,11103288,115165,0,1780359398,13914.468328449999,-0.13188960000115912,52965.35088696 2026-06-02,00:16:42.000,153,11103312,115565,0,1780359401,13914.468328449999,-0.03320177999557927,52965.336912720006 2026-06-02,00:16:45.000,153,11103352,115405,0,1780359404,13914.461592139989,0.03728951999801211,52965.37184832 2026-06-02,00:16:48.000,153,11103402,115845,0,1780359407,13914.54242785999,0.09368256000016117,52965.39280968 2026-06-02,00:16:51.000,153,11103319,115685,0,1780359410,13914.73104454,0.11482994999823859,52965.56748768 2026-06-02,00:16:54.000,153,11103260,115325,0,1780359413,13914.84556180999,0.21351777000381844,52965.553513440005 2026-06-02,00:16:57.000,153,11103355,115605,0,1780359416,13914.81188026,0.2840090700046858,52965.51857784 2026-06-02,00:17:02.000,153,11103338,115405,0,1780359421,13914.54242785999,0.4249916699991445,52965.32992560001 2026-06-02,00:17:05.000,153,11103358,115405,0,1780359424,13914.58958203,0.5166303599980893,52965.41377104 2026-06-02,00:17:08.000,153,11103305,115365,0,1780359427,13914.58284571999,0.5730234000002383,52965.434732400005 2026-06-02,00:17:11.000,153,11103343,115285,0,1780359430,13914.56263678999,0.6435147000011057,52965.3648612 2026-06-02,00:17:14.000,153,11103301,115165,0,1780359433,13914.65020882,0.7069568700026139,52965.41377104 2026-06-02,00:17:17.000,153,11103325,115325,0,1780359436,13914.717571919995,0.7210551300013321,52965.49761648001 2026-06-02,00:17:20.000,153,11103301,115365,0,1780359439,13914.757989779995,0.7492516499987687,52965.44870664001 2026-06-02,00:17:23.000,153,11103345,115405,0,1780359442,13915.020705869996,0.7210551300013321,52965.57447480001 2026-06-02,00:17:26.000,153,11103270,115285,0,1780359445,13915.182377309997,0.7351533900000504,52965.66530736001 2026-06-02,00:17:29.000,153,11103384,115325,0,1780359448,13915.249740409992,0.7844973000028403,52965.66530736001 2026-06-02,00:17:34.000,153,11103288,114965,0,1780359453,13915.148695759992,0.8056446900009178,52965.51857784 2026-06-02,00:17:37.000,153,11103324,115445,0,1780359456,13915.276685650002,0.819742949999636,52965.56050056 2026-06-02,00:17:40.000,153,11103339,115445,0,1780359459,13915.445093399998,0.8620377300030668,52965.63037176 2026-06-02,00:17:43.000,153,11103323,115205,0,1780359462,13915.620237459989,0.8761359900017851,52965.61639752001 2026-06-02,00:17:46.000,153,11103344,115365,0,1780359465,13915.728018419999,0.9113816399985808,52965.721204320005 2026-06-02,00:17:49.000,153,11103327,115205,0,1780359468,13915.97052558,0.869086860002426,52965.79107552001 2026-06-02,00:17:52.000,153,11103307,115365,0,1780359471,13916.13219702,0.8831851200011442,52965.82601112 2026-06-02,00:17:55.000,153,11103257,115605,0,1780359474,13916.529639309992,0.9325290300039342,52966.09850880001 2026-06-02,00:17:58.000,153,11103292,115365,0,1780359477,13916.718255989988,0.9889220699988073,52966.154405760004 2026-06-02,00:18:01.000,153,11103309,115005,0,1780359480,13916.866454809999,1.0100694600041606,52966.24523832001 2026-06-02,00:18:06.000,153,11103319,115365,0,1780359485,13916.799091709989,1.1228555400011828,52966.19632848001 2026-06-02,00:18:09.000,153,11103340,115365,0,1780359488,13916.933817909994,1.0523642400003155,52966.224276960005 2026-06-02,00:18:12.000,153,11103306,115525,0,1780359491,13917.02138993999,1.0523642400003155,52966.26619968001 2026-06-02,00:18:15.000,153,11103233,115205,0,1780359494,13917.16285244999,1.1087572800024645,52966.343058000006 2026-06-02,00:18:18.000,153,11103374,115365,0,1780359497,13917.26389709999,1.080560759997752,52966.39895496 2026-06-02,00:18:21.000,153,11103355,115165,0,1780359500,13917.378414369996,1.1017081500031054,52966.49677464 2026-06-02,00:18:24.000,153,11103348,115285,0,1780359503,13917.587239979992,1.1228555400011828,52966.53171024001 2026-06-02,00:18:27.000,153,11103328,115005,0,1780359506,13917.944264409998,1.129904670000542,52966.75529808 2026-06-02,00:18:30.000,153,11103343,115285,0,1780359509,13918.126144779999,1.1440029299992602,52966.7622852 2026-06-02,00:18:33.000,153,11103283,115525,0,1780359512,13918.274343599995,1.1158064100018237,52966.81119504 2026-06-02,00:18:38.000,153,11103353,115005,0,1780359517,13918.20024418999,1.284985530000995,52966.72036248001 2026-06-02,00:18:41.000,153,11103319,115005,0,1780359520,13918.30802515,1.3484277000025031,52966.74831096001 2026-06-02,00:18:44.000,153,11103316,115285,0,1780359523,13918.34844301,1.3625259600012214,52966.76927232001 2026-06-02,00:18:47.000,153,11103357,115325,0,1780359526,13918.42254241999,1.4823611700048787,52966.75529808 2026-06-02,00:18:50.000,153,11103309,115325,0,1780359529,13918.44948766,1.5599015999978292,52966.79023368001 2026-06-02,00:18:53.000,153,11103344,115285,0,1780359532,13918.395597179995,1.5810489900031826,52966.85311776 2026-06-02,00:18:56.000,153,11103331,115165,0,1780359535,13918.40233348999,1.6656385500027682,52966.90901472 2026-06-02,00:18:59.000,153,11103331,115245,0,1780359538,13918.38886087,1.707933329998923,52966.87407912 2026-06-02,00:19:02.000,153,11103313,115245,0,1780359541,13918.34170669999,1.764326370001072,52966.8321564 2026-06-02,00:19:05.000,153,11103324,115165,0,1780359544,13918.30802515,1.7995720199978678,52966.8321564 2026-06-02,00:19:10.000,153,11103357,115365,0,1780359549,13918.24739836,1.9123581000021659,52966.74831096001 2026-06-02,00:19:13.000,153,11103294,115205,0,1780359552,13918.26760729,1.919407230001525,52966.75529808 2026-06-02,00:19:16.000,153,11103288,115285,0,1780359555,13918.24739836,1.9969476600017515,52966.69940112001 2026-06-02,00:19:19.000,153,11103249,115085,0,1780359558,13918.28107990999,2.032193309998547,52966.678439760006 2026-06-02,00:19:22.000,153,11103315,115165,0,1780359561,13918.294552529995,2.0956354800000554,52966.65049128001 2026-06-02,00:19:25.000,153,11103321,115165,0,1780359564,13918.44275134999,2.180225039999641,52966.69940112001 2026-06-02,00:19:28.000,153,11103339,115245,0,1780359567,13918.516850759996,2.187274169999,52966.68542688 2026-06-02,00:19:31.000,153,11103347,115165,0,1780359570,13918.57074124,2.222519820003072,52966.70638824 2026-06-02,00:19:34.000,153,11103296,115365,0,1780359573,13918.638104339996,2.2507163400005084,52966.692414 2026-06-02,00:19:37.000,153,11103336,115245,0,1780359576,13918.712203750001,2.243667210001149,52966.692414 2026-06-02,00:19:42.000,153,11103404,114965,0,1780359581,13918.779566849997,2.4551411100037512,52966.71337536 2026-06-02,00:19:45.000,153,11103319,115245,0,1780359584,13918.793039470002,2.4762885000018287,52966.71337536 2026-06-02,00:19:48.000,153,11103265,115125,0,1780359587,13918.806512089992,2.4692393700024695,52966.70638824 2026-06-02,00:19:51.000,153,11103344,115365,0,1780359590,13918.867138879992,2.4692393700024695,52966.7622852 2026-06-02,00:19:54.000,153,11103332,115005,0,1780359593,13918.873875190002,2.5326815400039777,52966.79722080001 2026-06-02,00:19:57.000,153,11103331,115325,0,1780359596,13918.860402569997,2.5326815400039777,52966.80420792 2026-06-02,00:20:00.000,153,11103292,115165,0,1780359599,13918.880611499997,2.59612370999821,52966.81818216001 2026-06-02,00:20:03.000,153,11103337,115085,0,1780359602,13919.116382349988,2.5608780600014143,52967.06971848 2026-06-02,00:20:06.000,153,11103293,115405,0,1780359605,13919.022074009998,2.603172840004845,52967.0767056 2026-06-02,00:20:09.000,153,11103279,115325,0,1780359608,13919.022074009998,2.603172840004845,52967.09067984 2026-06-02,00:20:14.000,153,11103293,115405,0,1780359613,13918.564004929991,2.6807132699977956,52966.88805336001 2026-06-02,00:20:17.000,153,11103291,115325,0,1780359616,13918.44275134999,2.751204569998663,52966.91600184001 2026-06-02,00:20:20.000,153,11103377,115085,0,1780359619,13918.34844301,2.8357941299982485,52966.88106624 2026-06-02,00:20:23.000,153,11103374,115445,0,1780359622,13918.28781622,2.8357941299982485,52966.90901472 2026-06-02,00:20:26.000,153,11103349,115045,0,1780359625,13918.166562639999,2.8851380400010385,52966.85311776 2026-06-02,00:20:29.000,153,11103336,115005,0,1780359628,13918.105935849999,2.9274328200044692,52966.83914352001 2026-06-02,00:20:32.000,153,11103327,115085,0,1780359631,13918.065517989999,2.913334559998475,52966.80420792 2026-06-02,00:20:35.000,153,11103359,115085,0,1780359634,13918.34170669999,2.8992362999997567,52966.95792456001 2026-06-02,00:20:38.000,153,11103262,115285,0,1780359637,13918.44948766,2.9274328200044692,52966.93696320001 2026-06-02,00:20:41.000,153,11103316,115365,0,1780359640,13918.44275134999,2.8921871700003976,52966.87407912 2026-06-02,00:20:46.000,153,11103344,115165,0,1780359645,13918.46296027999,2.87103978000232,52966.776259440005 2026-06-02,00:20:49.000,153,11103292,115245,0,1780359648,13918.564004929991,2.751204569998663,52966.78324656 2026-06-02,00:20:52.000,153,11103304,115165,0,1780359651,13918.799775779997,2.645467620001,52966.727349600005 2026-06-02,00:20:55.000,153,11103343,115205,0,1780359654,13918.941238289997,2.5608780600014143,52966.81818216001 2026-06-02,00:20:58.000,153,11103316,115405,0,1780359657,13919.123118659998,2.4269445899990387,52966.81818216001 2026-06-02,00:21:01.000,153,11103363,115165,0,1780359660,13919.224163309998,2.3141585100020166,52966.81818216001 2026-06-02,00:21:04.000,153,11103368,115565,0,1780359663,13919.40604368,2.229568950002431,52966.895040480005 2026-06-02,00:21:07.000,153,11103335,115365,0,1780359666,13919.81022228,2.067438960002619,52967.09067984 2026-06-02,00:21:10.000,153,11103278,115365,0,1780359669,13919.958421099996,2.025144179999188,52967.06971848 2026-06-02,00:21:13.000,153,11103309,115365,0,1780359672,13920.032520510002,1.9053089700028067,52967.13958968 2026-06-02,00:21:18.000,153,11103366,115245,0,1780359677,13920.005575269992,1.7502281100023538,52966.992860160004 2026-06-02,00:21:21.000,153,11103338,115365,0,1780359680,13920.086410989992,1.6233437699993374,52966.9718988 2026-06-02,00:21:24.000,153,11103341,115245,0,1780359683,13920.281763979998,1.5599015999978292,52967.05574424001 2026-06-02,00:21:27.000,153,11103306,115445,0,1780359686,13920.456908039989,1.4612137799995253,52967.0767056 2026-06-02,00:21:30.000,153,11103329,115285,0,1780359689,13920.69941519999,1.4048207400046522,52967.09766696 2026-06-02,00:21:33.000,153,11103328,115485,0,1780359692,13920.90150449999,1.4118698700040113,52967.15356392001 2026-06-02,00:21:36.000,153,11103336,115445,0,1780359695,13921.076648559996,1.390722479998658,52967.15356392001 2026-06-02,00:21:39.000,153,11103338,115445,0,1780359698,13921.655971219989,1.2708872700022766,52967.4260616 2026-06-02,00:21:42.000,153,11103339,115365,0,1780359701,13921.824378969999,1.235641619998205,52967.37715176 2026-06-02,00:21:45.000,153,11103364,115285,0,1780359704,13922.16793078,1.1792485800033319,52967.46099720001 2026-06-02,00:21:50.000,153,11103276,115405,0,1780359709,13922.343074839991,1.1651503200046136,52967.36317752 2026-06-02,00:21:53.000,153,11103327,115365,0,1780359712,13922.585581999992,1.1581011899979785,52967.47497144 2026-06-02,00:21:56.000,153,11103350,115085,0,1780359715,13922.841561779998,1.1158064100018237,52967.48195856 2026-06-02,00:21:59.000,153,11103296,115045,0,1780359718,13923.17837727999,1.1792485800033319,52967.53785552001 2026-06-02,00:22:02.000,153,11103367,115005,0,1780359721,13923.481511229991,1.2074451000007684,52967.57977824 2026-06-02,00:22:05.000,153,11103369,115005,0,1780359724,13923.777908869997,1.2497398800041992,52967.684585040006 2026-06-02,00:22:08.000,153,11103295,115365,0,1780359727,13924.202296399999,1.292034660000354,52967.77541760001 2026-06-02,00:22:11.000,153,11103319,115285,0,1780359730,13924.70751965,1.3625259600012214,52967.97105696001 2026-06-02,00:22:14.000,153,11103308,115405,0,1780359733,13925.057807769997,1.447115520000807,52968.11079936001 2026-06-02,00:22:17.000,153,11103362,115405,0,1780359736,13925.340732789999,1.609245510000619,52968.236567520005 2026-06-02,00:22:22.000,153,11103352,115365,0,1780359741,13925.401359579999,1.8066211500045029,52968.30643872001 2026-06-02,00:22:25.000,153,11103274,114925,0,1780359744,13925.569767329995,1.919407230001525,52968.34137432 2026-06-02,00:22:28.000,153,11103253,115285,0,1780359747,13925.69775721999,1.9828494000030332,52968.46015536 2026-06-02,00:22:31.000,153,11103280,115365,0,1780359750,13925.75838400999,2.025144179999188,52968.59989776 2026-06-02,00:22:34.000,153,11103347,115285,0,1780359753,13925.78532925,2.0110459200004698,52968.7186788 2026-06-02,00:22:37.000,153,11103358,115285,0,1780359756,13925.90658283,2.067438960002619,52968.76060152001 2026-06-02,00:22:40.000,153,11103297,115165,0,1780359759,13925.953736999996,2.0462915700045414,52968.92130528 2026-06-02,00:22:43.000,153,11103374,115285,0,1780359762,13926.135617369997,1.9828494000030332,52969.123931760005 2026-06-02,00:22:46.000,153,11103305,115205,0,1780359765,13926.236662019997,1.9405546199996024,52969.2776484 2026-06-02,00:22:49.000,153,11103310,115005,0,1780359768,13926.196244159997,1.9405546199996024,52969.36848096 2026-06-02,00:22:54.000,153,11103292,115125,0,1780359773,13925.960473309991,1.8912107100040885,52969.28463552001 2026-06-02,00:22:57.000,153,11103328,115365,0,1780359776,13925.994154859996,1.8277685400025803,52969.35450672001 2026-06-02,00:23:00.000,153,11103339,115725,0,1780359779,13926.088463200002,1.757277240001713,52969.45232640001 2026-06-02,00:23:03.000,153,11103351,115445,0,1780359782,13926.155826299997,1.6726876800021273,52969.529184720006 2026-06-02,00:23:06.000,153,11103374,115405,0,1780359785,13926.196244159997,1.5951472500019008,52969.55014608001 2026-06-02,00:23:09.000,153,11103341,115285,0,1780359788,13926.236662019997,1.5176068200016744,52969.56412032 2026-06-02,00:23:12.000,153,11103340,115405,0,1780359791,13926.330970360003,1.4823611700048787,52969.675914240004 2026-06-02,00:23:15.000,153,11103307,115325,0,1780359794,13926.61389537999,1.3131820499984315,52969.8715536 2026-06-02,00:23:18.000,153,11103274,115485,0,1780359797,13926.82272099,1.2708872700022766,52969.89950208 2026-06-02,00:23:21.000,153,11103312,115365,0,1780359800,13926.869875159995,1.1933468400020502,52969.98334752001 2026-06-02,00:23:26.000,153,11103338,115605,0,1780359805,13926.84292992,1.1087572800024645,52969.88552784001 2026-06-02,00:23:29.000,153,11103314,115285,0,1780359808,13926.97765611999,1.0594133699996746,52969.98334752001 2026-06-02,00:23:32.000,153,11103318,115565,0,1780359811,13927.092173389996,1.0664624999990338,52970.10911568 2026-06-02,00:23:35.000,153,11103329,115285,0,1780359814,13927.098909699991,1.0100694600041606,52970.144051279996 2026-06-02,00:23:38.000,153,11103368,115245,0,1780359817,13927.267317450001,0.9959711999981664,52970.21392248 2026-06-02,00:23:41.000,153,11103352,115325,0,1780359820,13927.348153170002,0.974823810000089,52970.3257164 2026-06-02,00:23:44.000,153,11103327,115445,0,1780359823,13927.368362100002,0.9677746800007299,52970.33969064001 2026-06-02,00:23:47.000,153,11103276,115565,0,1780359826,13927.671496049988,0.8831851200011442,52970.50738152001 2026-06-02,00:23:50.000,153,11103306,115405,0,1780359829,13927.745595459994,0.8056446900009178,52970.5702656 2026-06-02,00:23:53.000,153,11103376,115485,0,1780359832,13927.765804389994,0.7069568700026139,52970.61917544 2026-06-02,00:23:58.000,153,11103379,114925,0,1780359837,13927.543506159993,0.6928586100038956,52970.47244592 2026-06-02,00:24:01.000,153,11103303,115045,0,1780359840,13927.624341879993,0.6364655700017465,52970.52834288001 2026-06-02,00:24:04.000,153,11103379,115485,0,1780359843,13927.725386529994,0.5448268800028018,52970.59122696 2026-06-02,00:24:07.000,153,11103359,115645,0,1780359846,13927.752331769989,0.4884338400006527,52970.563278480004 2026-06-02,00:24:10.000,153,11103374,115245,0,1780359849,13927.85337641999,0.48138471000129357,52970.54930424 2026-06-02,00:24:13.000,153,11103323,115405,0,1780359852,13927.96115738,0.4249916699991445,52970.47943304 2026-06-02,00:24:16.000,153,11103355,115165,0,1780359855,13928.0419931,0.4038442800010671,52970.48642016001 2026-06-02,00:24:19.000,153,11103338,115365,0,1780359858,13928.277763949991,0.453188190003857,52970.54231712 2026-06-02,00:24:22.000,153,11103329,115125,0,1780359861,13928.614579449997,0.46023732000321615,52970.66109816 2026-06-02,00:24:25.000,153,11103358,115565,0,1780359864,13928.789723509988,0.4461390600044979,52970.72398224001 2026-06-02,00:24:30.000,153,11103322,115245,0,1780359869,13928.809932439988,0.502532099999371,52970.48642016001 2026-06-02,00:24:33.000,153,11103307,115285,0,1780359872,13928.951394949989,0.49548297000001185,52970.5702656 2026-06-02,00:24:36.000,153,11103310,115485,0,1780359875,13929.032230669989,0.5448268800028018,52970.6401368 2026-06-02,00:24:39.000,153,11103362,115125,0,1780359878,13929.106330079994,0.5800725299995975,52970.66109816 2026-06-02,00:24:42.000,153,11103371,115365,0,1780359881,13929.146747939994,0.55892514000152,52970.5702656 2026-06-02,00:24:45.000,153,11103305,115565,0,1780359884,13929.18042949,0.5800725299995975,52970.57725272001 2026-06-02,00:24:48.000,153,11103312,115365,0,1780359887,13929.146747939994,0.60826905000431,52970.65411104001 2026-06-02,00:24:51.000,153,11103297,115325,0,1780359890,13929.48356344,0.5730234000002383,52970.884686 2026-06-02,00:24:54.000,153,11103358,115165,0,1780359893,13929.510508679996,0.5871216599989566,52970.87769888 2026-06-02,00:24:57.000,153,11103312,115365,0,1780359896,13929.598080709991,0.5871216599989566,52970.87769888 2026-06-02,00:25:02.000,153,11103340,115285,0,1780359901,13929.38251879,0.6646620899991831,52970.730969360004 2026-06-02,00:25:05.000,153,11103335,115405,0,1780359904,13929.490299749996,0.6294164400023874,52970.710008 2026-06-02,00:25:08.000,153,11103311,115245,0,1780359907,13929.557662849991,0.6858094800045365,52970.86372464001 2026-06-02,00:25:11.000,153,11103351,115205,0,1780359910,13929.699125359992,0.7351533900000504,52970.849750400004 2026-06-02,00:25:14.000,153,11103347,115605,0,1780359913,13929.833851559997,0.7492516499987687,52970.87769888 2026-06-02,00:25:17.000,153,11103362,115245,0,1780359916,13930.008995619988,0.7844973000028403,52970.94757008 2026-06-02,00:25:20.000,153,11103314,115005,0,1780359919,13930.069622409988,0.7281042600006913,52970.97551856 2026-06-02,00:25:23.000,153,11103301,115685,0,1780359922,13930.54116411,0.6787603499979014,52971.10827384001 2026-06-02,00:25:26.000,153,11103321,115445,0,1780359925,13930.588318279995,0.5941707899983157,52971.19211928 2026-06-02,00:25:29.000,153,11103358,115325,0,1780359928,13930.69609923999,0.5166303599980893,52971.26199048 2026-06-02,00:25:34.000,153,11103327,115405,0,1780359933,13930.53442779999,0.4038442800010671,52971.10128672 2026-06-02,00:25:37.000,153,11103338,115165,0,1780359936,13930.6017909,0.35450036999827716,52971.206093520006 2026-06-02,00:25:40.000,153,11103276,115325,0,1780359939,13930.62199983,0.2628616799993324,52971.22006776 2026-06-02,00:25:43.000,153,11103320,115285,0,1780359942,13930.62199983,0.16417386000102852,52971.17814504001 2026-06-02,00:25:46.000,153,11103363,115325,0,1780359945,13930.58158197,0.09368256000016117,52971.14320944 2026-06-02,00:25:49.000,153,11103369,115165,0,1780359948,13930.628736139995,0.06548604000272462,52971.17115792 2026-06-02,00:25:52.000,153,11103313,115085,0,1780359951,13930.64220876,0.07253517000208376,52971.19910640001 2026-06-02,00:25:55.000,153,11103279,115525,0,1780359954,13930.803880200001,-0.04025091000221437,52971.27596472001 2026-06-02,00:25:58.000,153,11103268,115405,0,1780359957,13930.871243299996,-0.07549655999901006,52971.28295184 2026-06-02,00:26:01.000,153,11103371,115685,0,1780359960,13930.824089130001,-0.15303698999923654,52971.303913200005 2026-06-02,00:26:06.000,153,11103347,115405,0,1780359965,13930.50074625,-0.27287219999561785,52971.03141552001 2026-06-02,00:26:09.000,153,11103361,115325,0,1780359968,13930.41991053,-0.3081178499996895,52971.05237688 2026-06-02,00:26:12.000,153,11103339,115405,0,1780359971,13930.305393259994,-0.3927074099992751,52971.038402640006 2026-06-02,00:26:15.000,153,11103401,115365,0,1780359974,13930.244766469994,-0.3715600200011977,52970.92660872 2026-06-02,00:26:18.000,153,11103336,115525,0,1780359977,13930.211084919989,-0.3504126299958443,52970.96154432001 2026-06-02,00:26:21.000,153,11103350,115405,0,1780359980,13930.190875989989,-0.3504126299958443,52970.86372464001 2026-06-02,00:26:24.000,153,11103342,115005,0,1780359983,13930.231293849989,-0.35746175999520347,52970.92660872 2026-06-02,00:26:27.000,153,11103299,115325,0,1780359986,13930.547900419995,-0.385658279999916,52971.00346704 2026-06-02,00:26:30.000,153,11103295,115205,0,1780359989,13930.59505458999,-0.42090392999671167,52970.99647992 2026-06-02,00:26:33.000,153,11103228,115485,0,1780359992,13930.756726029991,-0.3927074099992751,52970.99647992 2026-06-02,00:26:38.000,153,11103298,115405,0,1780359997,13930.689362929996,-0.4068056699979934,52970.79385344001 2026-06-02,00:26:41.000,153,11103319,115285,0,1780360000,13930.797143889991,-0.43500218999542994,52970.77289208001 2026-06-02,00:26:44.000,153,11103286,115685,0,1780360003,13930.824089130001,-0.44205132000206504,52970.80782768 2026-06-02,00:26:47.000,153,11103322,115005,0,1780360006,13930.891452229997,-0.4279530599960708,52970.82878904 2026-06-02,00:26:50.000,153,11103299,115445,0,1780360009,13930.877979609992,-0.4491004500014242,52970.83577616 2026-06-02,00:26:53.000,153,11103370,115165,0,1780360012,13930.817352819991,-0.491395229997579,52970.85673752 2026-06-02,00:26:56.000,153,11103329,115485,0,1780360015,13930.837561749991,-0.5266408800016507,52970.82878904 2026-06-02,00:26:59.000,153,11103303,115005,0,1780360018,13931.039651049992,-0.5407391400003689,52971.04538976 2026-06-02,00:27:02.000,153,11103294,115325,0,1780360021,13931.032914739997,-0.5054934899962973,52971.038402640006 2026-06-02,00:27:05.000,153,11103321,115525,0,1780360024,13931.053123669997,-0.48434609999821987,52971.10128672 2026-06-02,00:27:10.000,153,11103380,115565,0,1780360029,13930.716308169991,-0.3927074099992751,52970.92660872 2026-06-02,00:27:13.000,153,11103390,115005,0,1780360032,13930.736517099991,-0.3927074099992751,52970.94058296001 2026-06-02,00:27:16.000,153,11103366,115325,0,1780360035,13930.749989719996,-0.4068056699979934,52970.94757008 2026-06-02,00:27:19.000,153,11103293,115365,0,1780360038,13930.76346234,-0.42090392999671167,52970.93359584 2026-06-02,00:27:22.000,153,11103335,115005,0,1780360041,13930.776934959991,-0.37860915000055684,52970.87769888 2026-06-02,00:27:25.000,153,11103320,115325,0,1780360044,13930.830825439996,-0.3504126299958443,52970.92660872 2026-06-02,00:27:28.000,153,11103324,115245,0,1780360047,13930.898188539992,-0.3504126299958443,52970.98250568 2026-06-02,00:27:31.000,153,11103322,115445,0,1780360050,13931.201322489993,-0.35746175999520347,52971.14320944 2026-06-02,00:27:34.000,153,11103292,115365,0,1780360053,13931.309103449988,-0.3222161099984078,52971.12224808 2026-06-02,00:27:37.000,153,11103293,115125,0,1780360056,13931.430357029989,-0.3292652399977669,52971.255003360006 2026-06-02,00:27:42.000,153,11103346,115045,0,1780360061,13931.261949279993,-0.3715600200011977,52971.0942996 2026-06-02,00:27:45.000,153,11103339,115605,0,1780360064,13931.383202859994,-0.3081178499996895,52971.1641708 2026-06-02,00:27:48.000,153,11103399,115285,0,1780360067,13931.51119274999,-0.23057741999946302,52971.17814504001 2026-06-02,00:27:51.000,153,11103357,115245,0,1780360070,13931.57181953999,-0.2869704600016121,52971.24801624001 2026-06-02,00:27:54.000,153,11103330,115285,0,1780360073,13931.61897371,-0.2094300300013856,52971.24801624001 2026-06-02,00:27:57.000,153,11103308,115485,0,1780360076,13931.726754669995,-0.11074220999580575,52971.35981016 2026-06-02,00:28:00.000,153,11103386,115525,0,1780360079,13931.827799319995,-0.06139830000029178,52971.401732880004 2026-06-02,00:28:03.000,153,11103295,115165,0,1780360082,13932.198296369992,-0.09664394999708747,52971.59737224 2026-06-02,00:28:06.000,153,11103262,115445,0,1780360085,13932.265659470002,-0.026152649996220134,52971.60435936 2026-06-02,00:28:09.000,153,11103325,115325,0,1780360088,13932.353231499997,-0.04025091000221437,52971.70217904001 2026-06-02,00:28:14.000,153,11103323,115525,0,1780360093,13932.258923159992,-0.012054389997501858,52971.590385120006 2026-06-02,00:28:17.000,153,11103302,115085,0,1780360096,13932.231977919997,0.009093000000575557,52971.68121768001 2026-06-02,00:28:20.000,153,11103352,115205,0,1780360099,13932.333022569997,-0.03320177999557927,52971.688204800004 2026-06-02,00:28:23.000,153,11103357,115365,0,1780360102,13932.339758879993,-0.06844742999965092,52971.77903736001 2026-06-02,00:28:26.000,153,11103342,115245,0,1780360105,13932.393649359998,-0.16713524999795482,52971.81397296 2026-06-02,00:28:29.000,153,11103281,115245,0,1780360108,13932.454276149998,-0.16713524999795482,52971.86986992001 2026-06-02,00:28:32.000,153,11103304,115165,0,1780360111,13932.528375559988,-0.19533176999539137,52971.96768960001 2026-06-02,00:28:35.000,153,11103306,115405,0,1780360114,13932.91234522999,-0.22352829000010388,52972.18429032001 2026-06-02,00:28:38.000,153,11103361,115485,0,1780360117,13932.885399989995,-0.23762654999882216,52972.26813576 2026-06-02,00:28:41.000,153,11103349,115365,0,1780360120,13932.93255415999,-0.3081178499996895,52972.25416152001 2026-06-02,00:28:46.000,153,11103325,115325,0,1780360125,13932.784355339994,-0.3292652399977669,52972.10044488 2026-06-02,00:28:49.000,153,11103317,115285,0,1780360128,13932.824773199995,-0.3504126299958443,52972.10044488 2026-06-02,00:28:52.000,153,11103348,115405,0,1780360131,13932.784355339994,-0.36451089000183856,52972.14935472 2026-06-02,00:28:55.000,153,11103284,115205,0,1780360134,13932.83150950999,-0.42090392999671167,52972.20525168001 2026-06-02,00:28:58.000,153,11103331,115365,0,1780360137,13932.764146409994,-0.37860915000055684,52972.22621304 2026-06-02,00:29:01.000,153,11103304,115325,0,1780360140,13932.696783309999,-0.5125426199956564,52972.212238800006 2026-06-02,00:29:04.000,153,11103365,115245,0,1780360143,13932.548584489989,-0.5477882699997281,52972.2471744 2026-06-02,00:29:07.000,153,11103323,115045,0,1780360146,13932.642892829994,-0.6253286999999546,52972.40089104001 2026-06-02,00:29:10.000,153,11103383,115125,0,1780360149,13932.461012459993,-0.7381147799969767,52972.379929680006 2026-06-02,00:29:13.000,153,11103350,115325,0,1780360152,13932.292604709997,-0.8297534699959215,52972.39390392 2026-06-02,00:29:18.000,153,11103366,115365,0,1780360157,13931.74022729,-0.8790973799987114,52972.1773032 2026-06-02,00:29:21.000,153,11103283,115405,0,1780360160,13931.544874299994,-0.9284412900015013,52972.142367600005 2026-06-02,00:29:24.000,153,11103378,115245,0,1780360163,13931.295630829998,-0.9213921600021422,52972.072496400004 2026-06-02,00:29:27.000,153,11103302,115165,0,1780360166,13931.120486769993,-0.9566378099989379,52972.03756080001 2026-06-02,00:29:30.000,153,11103382,115365,0,1780360169,13930.925133780001,-0.9284412900015013,52971.98166384 2026-06-02,00:29:33.000,153,11103356,115365,0,1780360172,13930.70283555,-0.9777851999970153,52971.91877976001 2026-06-02,00:29:36.000,153,11103390,115445,0,1780360175,13930.52095518,-0.963686939998297,52971.86986992001 2026-06-02,00:29:39.000,153,11103297,115205,0,1780360178,13930.68262662,-1.0341782399991644,52971.96070248 2026-06-02,00:29:42.000,153,11103326,115285,0,1780360181,13930.52095518,-1.0553256299972418,52972.023586560004 2026-06-02,00:29:45.000,153,11103302,115325,0,1780360184,13930.446855769995,-0.9918834599957336,52971.95371536 2026-06-02,00:29:50.000,153,11103348,115205,0,1780360189,13929.928159900002,-1.0835221500019543,52971.66724344 2026-06-02,00:29:53.000,153,11103303,115285,0,1780360192,13929.854060489997,-1.1046695400000317,52971.6532692 2026-06-02,00:29:56.000,153,11103306,115165,0,1780360195,13929.786697390002,-1.11876779999875,52971.639294960005 2026-06-02,00:29:59.000,153,11103321,115125,0,1780360198,13929.658707499992,-1.1399151899968274,52971.55544952 2026-06-02,00:30:02.000,153,11103385,115125,0,1780360201,13929.50377237,-1.1963082299989765,52971.541475280006 2026-06-02,00:30:05.000,153,11103363,115285,0,1780360204,13929.45661819999,-1.1822099700002582,52971.4785912 2026-06-02,00:30:08.000,153,11103383,115525,0,1780360207,13929.328628309995,-1.2456521400017664,52971.422694240006 2026-06-02,00:30:11.000,153,11103300,115405,0,1780360210,13929.517244989991,-1.3231925700019929,52971.53448816001 2026-06-02,00:30:14.000,153,11103294,115245,0,1780360213,13929.517244989991,-1.4430277799983742,52971.45762984 2026-06-02,00:30:17.000,153,11103267,115085,0,1780360216,13929.510508679996,-1.492371690001164,52971.40872 2026-06-02,00:30:22.000,153,11103315,115125,0,1780360221,13929.27473782999,-1.7249929800018435,52971.21308064 2026-06-02,00:30:25.000,153,11103382,115085,0,1780360224,13929.389255099995,-1.7743368899973575,52971.22006776 2026-06-02,00:30:28.000,153,11103342,115525,0,1780360227,13929.46335451,-1.8800738400022965,52971.17814504001 2026-06-02,00:30:31.000,153,11103395,115045,0,1780360230,13929.5239813,-1.9153194899990922,52971.19211928 2026-06-02,00:30:34.000,153,11103414,115245,0,1780360233,13929.611553329996,-1.9928599199993187,52971.136222320005 2026-06-02,00:30:37.000,153,11103364,115205,0,1780360236,13929.726070600002,-2.006958179998037,52971.22006776 2026-06-02,00:30:40.000,153,11103369,115325,0,1780360239,13929.759752149992,-2.0422038300021086,52971.17814504001 2026-06-02,00:30:43.000,153,11103296,115365,0,1780360242,13930.123512889993,-2.1408916500004125,52971.422694240006 2026-06-02,00:30:46.000,153,11103318,115245,0,1780360245,13930.110040269989,-2.176137299997208,52971.40872 2026-06-02,00:30:49.000,153,11103341,115005,0,1780360248,13930.190875989989,-2.267775989996153,52971.45064272 2026-06-02,00:30:54.000,153,11103316,115205,0,1780360253,13929.921423589993,-2.366463810001733,52971.28295184 2026-06-02,00:30:57.000,153,11103329,115085,0,1780360256,13929.961841449993,-2.422856849996606,52971.2689776 2026-06-02,00:31:00.000,153,11103302,115085,0,1780360259,13929.982050379993,-2.436955109995324,52971.303913200005 2026-06-02,00:31:03.000,153,11103328,115045,0,1780360262,13929.982050379993,-2.5074464099961915,52971.2689776 2026-06-02,00:31:06.000,153,11103322,115085,0,1780360265,13929.934896209998,-2.535642930000904,52971.24102912 2026-06-02,00:31:09.000,153,11103397,115165,0,1780360268,13929.894478349997,-2.6061342300017714,52971.19211928 2026-06-02,00:31:12.000,153,11103326,115165,0,1780360271,13929.800170009992,-2.5990850999951363,52971.15718368001 2026-06-02,00:31:15.000,153,11103324,115165,0,1780360274,13929.827115250002,-2.641379879998567,52971.27596472001 2026-06-02,00:31:18.000,153,11103303,115245,0,1780360277,13929.719334289992,-2.6272816199998488,52971.24801624001 2026-06-02,00:31:21.000,153,11103279,115205,0,1780360280,13929.631762259996,-2.6695763999960036,52971.19211928 2026-06-02,00:31:26.000,153,11103305,114805,0,1780360285,13929.079384839999,-2.7048220500000753,52970.919621600005 2026-06-02,00:31:29.000,153,11103384,115085,0,1780360288,13928.910977089989,-2.7259694399981527,52970.87769888 2026-06-02,00:31:32.000,153,11103358,115045,0,1780360291,13928.742569339993,-2.79646073999902,52970.82878904 2026-06-02,00:31:35.000,153,11103387,115405,0,1780360294,13928.527007420002,-2.7118711799994344,52970.71699512 2026-06-02,00:31:38.000,153,11103297,115005,0,1780360297,13928.311445499996,-2.789411609999661,52970.5702656 2026-06-02,00:31:41.000,153,11103297,115165,0,1780360300,13928.16324668,-2.79646073999902,52970.52135576 2026-06-02,00:31:44.000,153,11103319,115045,0,1780360303,13928.06220203,-2.84580465000181,52970.50738152001 2026-06-02,00:31:47.000,153,11103310,115245,0,1780360306,13928.129565129995,-2.9162959499954013,52970.59821408 2026-06-02,00:31:50.000,153,11103328,115405,0,1780360309,13928.028520479995,-2.944492470000114,52970.563278480004 2026-06-02,00:31:53.000,153,11103312,115285,0,1780360312,13927.91400320999,-2.8880994299979648,52970.48642016001 2026-06-02,00:31:58.000,153,11103362,115525,0,1780360317,13927.503088299993,-2.909246819996042,52970.26981944001 2026-06-02,00:32:01.000,153,11103345,115125,0,1780360320,13927.402043649992,-2.902197689996683,52970.16501264 2026-06-02,00:32:04.000,153,11103316,115165,0,1780360323,13927.395307339997,-2.8810502999986056,52970.08815432 2026-06-02,00:32:07.000,153,11103318,115005,0,1780360326,13927.395307339997,-2.84580465000181,52970.1161028 2026-06-02,00:32:10.000,153,11103366,115125,0,1780360329,13927.321207929992,-2.754165959995589,52970.06020584 2026-06-02,00:32:13.000,153,11103310,115365,0,1780360332,13927.260581139992,-2.690723790001357,52970.06719296 2026-06-02,00:32:16.000,153,11103366,115245,0,1780360335,13927.233635899996,-2.6272816199998488,52970.081167200005 2026-06-02,00:32:19.000,153,11103281,115125,0,1780360338,13927.361625789992,-2.577937709997059,52970.178986880004 2026-06-02,00:32:22.000,153,11103270,115245,0,1780360341,13927.428988890002,-2.528593800001545,52970.2558452 2026-06-02,00:32:25.000,153,11103310,115205,0,1780360344,13927.408779960002,-2.479249889998755,52970.22090960001 2026-06-02,00:32:30.000,153,11103328,114845,0,1780360349,13927.119118629991,-2.38761119999981,52970.01828312 2026-06-02,00:32:33.000,153,11103389,115325,0,1780360352,13927.078700769991,-2.3453164199963794,52970.06719296 2026-06-02,00:32:36.000,153,11103391,115205,0,1780360355,13927.02481029,-2.281874250002147,52970.07418008001 2026-06-02,00:32:39.000,153,11103309,114925,0,1780360358,13926.970919809995,-2.2395794699987164,52970.01828312 2026-06-02,00:32:42.000,153,11103349,115445,0,1780360361,13926.9641835,-2.1549899099991308,52969.98334752001 2026-06-02,00:32:45.000,153,11103352,115005,0,1780360364,13926.92376564,-2.1126951299957,52969.99033464 2026-06-02,00:32:48.000,153,11103332,115365,0,1780360367,13926.92376564,-2.0281055699961144,52969.962386160005 2026-06-02,00:32:51.000,153,11103317,115205,0,1780360370,13927.173009109996,-1.964663400001882,52970.22789672 2026-06-02,00:32:54.000,153,11103306,115085,0,1780360373,13927.166272800001,-1.8589264499969431,52970.130077040005 2026-06-02,00:32:57.000,153,11103337,115245,0,1780360376,13927.240372209992,-1.8307299299995066,52970.15802552 2026-06-02,00:33:02.000,153,11103334,115285,0,1780360381,13927.098909699991,-1.8307299299995066,52969.99033464 2026-06-02,00:33:05.000,153,11103379,115005,0,1780360384,13927.206690660001,-1.7672877599979984,52969.94841192 2026-06-02,00:33:08.000,153,11103359,114925,0,1780360387,13927.321207929992,-1.8589264499969431,52970.081167200005 2026-06-02,00:33:11.000,153,11103302,115085,0,1780360390,13927.375098409997,-1.8871229700016556,52970.032257360006 2026-06-02,00:33:14.000,153,11103360,115245,0,1780360393,13927.523297229993,-1.9223686199984513,52970.02527024001 2026-06-02,00:33:17.000,153,11103359,115085,0,1780360396,13927.604132949993,-1.9505651399958879,52970.032257360006 2026-06-02,00:33:20.000,153,11103337,115205,0,1780360399,13927.738859149998,-1.9364668799971696,52970.08815432 2026-06-02,00:33:23.000,153,11103333,114885,0,1780360402,13927.99483892999,-2.021056439996755,52970.20693536 2026-06-02,00:33:26.000,153,11103320,114765,0,1780360405,13928.089147269995,-2.056302090000827,52970.26981944001 2026-06-02,00:33:29.000,153,11103339,115205,0,1780360408,13928.15651036999,-2.0281055699961144,52970.26283232 2026-06-02,00:33:34.000,153,11103343,115365,0,1780360413,13928.12282882,-2.021056439996755,52970.15103840001 2026-06-02,00:33:37.000,153,11103388,115085,0,1780360416,13928.210400849995,-2.0492529600014677,52970.15103840001 2026-06-02,00:33:40.000,153,11103345,115285,0,1780360419,13928.311445499996,-2.006958179998037,52970.19296112001 2026-06-02,00:33:43.000,153,11103357,115205,0,1780360422,13928.405753840001,-1.9505651399958879,52970.17199976001 2026-06-02,00:33:46.000,153,11103395,115245,0,1780360425,13928.473116939997,-1.8941721000010148,52970.199948240006 2026-06-02,00:33:49.000,153,11103296,115045,0,1780360428,13928.601106829992,-1.8871229700016556,52970.20693536 2026-06-02,00:33:52.000,153,11103330,115085,0,1780360431,13928.668469930002,-1.851877319997584,52970.26283232 2026-06-02,00:33:55.000,153,11103340,115165,0,1780360434,13929.038966979999,-1.8941721000010148,52970.465458800005 2026-06-02,00:33:58.000,153,11103352,115005,0,1780360437,13929.059175909999,-1.9153194899990922,52970.42353608 2026-06-02,00:34:01.000,153,11103309,115005,0,1780360440,13929.065912219994,-1.9294177499978105,52970.47244592 2026-06-02,00:34:06.000,153,11103318,115165,0,1780360445,13928.776250889998,-1.8448281899982248,52970.26283232 2026-06-02,00:34:09.000,153,11103389,115165,0,1780360448,13928.762778269993,-1.8307299299995066,52970.26981944001 2026-06-02,00:34:12.000,153,11103374,115085,0,1780360451,13928.702151479993,-1.8236808000001474,52970.297767920005 2026-06-02,00:34:15.000,153,11103329,115085,0,1780360454,13928.648261000002,-1.7884351499960758,52970.30475504 2026-06-02,00:34:18.000,153,11103312,115285,0,1780360457,13928.641524689992,-1.746140369999921,52970.346677760004 2026-06-02,00:34:21.000,153,11103321,115165,0,1780360460,13928.560688969992,-1.6897473299977719,52970.36065200001 2026-06-02,00:34:24.000,153,11103336,114965,0,1780360463,13928.607843140002,-1.6192560299969045,52970.367639120006 2026-06-02,00:34:27.000,153,11103326,114965,0,1780360466,13928.830141369988,-1.6685999399996945,52970.54231712 2026-06-02,00:34:30.000,153,11103375,114845,0,1780360469,13928.796459819998,-1.6263051599962637,52970.563278480004 2026-06-02,00:34:33.000,153,11103322,115125,0,1780360472,13928.803196129993,-1.6122068999975454,52970.54930424 2026-06-02,00:34:38.000,153,11103383,115365,0,1780360477,13928.533743729997,-1.5769612500007497,52970.45847168001 2026-06-02,00:34:41.000,153,11103319,115365,0,1780360480,13928.493325869997,-1.640403420002258,52970.47943304 2026-06-02,00:34:44.000,153,11103336,115245,0,1780360483,13928.432699079996,-1.7390912400005618,52970.45847168001 2026-06-02,00:34:47.000,153,11103361,115045,0,1780360486,13928.318181809991,-1.7320421100012027,52970.48642016001 2026-06-02,00:34:50.000,153,11103357,115125,0,1780360489,13928.210400849995,-1.8095825400014292,52970.5003944 2026-06-02,00:34:53.000,153,11103331,115165,0,1780360492,13928.01504785999,-1.8589264499969431,52970.465458800005 2026-06-02,00:34:56.000,153,11103366,114765,0,1780360495,13927.907266899994,-1.8941721000010148,52970.47943304 2026-06-02,00:34:59.000,153,11103382,115085,0,1780360498,13928.0419931,-1.9294177499978105,52970.682059520004 2026-06-02,00:35:02.000,153,11103296,115285,0,1780360501,13927.94094845,-1.9717125300012412,52970.703020880006 2026-06-02,00:35:05.000,153,11103367,115205,0,1780360504,13927.779277009999,-2.0351546999954735,52970.682059520004 2026-06-02,00:35:10.000,153,11103349,115205,0,1780360509,13927.314471619997,-2.0492529600014677,52970.45148456 2026-06-02,00:35:13.000,153,11103359,115045,0,1780360512,13927.220163279992,-2.0774494799989043,52970.47244592 2026-06-02,00:35:16.000,153,11103338,115005,0,1780360515,13927.08543708,-2.0774494799989043,52970.43751032001 2026-06-02,00:35:19.000,153,11103287,114965,0,1780360518,13926.97765611999,-2.0985968699969817,52970.47244592 2026-06-02,00:35:22.000,153,11103362,115125,0,1780360521,13926.77556681999,-2.1479407799997716,52970.49340728 2026-06-02,00:35:25.000,153,11103335,114885,0,1780360524,13926.63410430999,-2.1479407799997716,52970.465458800005 2026-06-02,00:35:28.000,153,11103361,115005,0,1780360527,13926.465696559993,-2.1126951299957,52970.40257472 2026-06-02,00:35:31.000,153,11103366,115045,0,1780360530,13926.533059659989,-2.1479407799997716,52970.50738152001 2026-06-02,00:35:34.000,153,11103345,115165,0,1780360533,13926.405069769993,-2.0915477399976226,52970.52834288001 2026-06-02,00:35:37.000,153,11103295,115365,0,1780360536,13926.290552500002,-2.006958179998037,52970.52135576 2026-06-02,00:35:42.000,153,11103330,115045,0,1780360541,13925.8863739,-1.8095825400014292,52970.28379368 2026-06-02,00:35:45.000,153,11103325,115205,0,1780360544,13925.832483419996,-1.6826981999984127,52970.248858080005 2026-06-02,00:35:48.000,153,11103337,114925,0,1780360547,13925.80553818,-1.5769612500007497,52970.2558452 2026-06-02,00:35:51.000,153,11103309,115245,0,1780360550,13925.71796614999,-1.4218803900002968,52970.248858080005 2026-06-02,00:35:54.000,153,11103295,115365,0,1780360553,13925.71796614999,-1.330241700001352,52970.199948240006 2026-06-02,00:35:57.000,153,11103375,115125,0,1780360556,13925.650603049995,-1.1822099700002582,52970.22090960001 2026-06-02,00:36:00.000,153,11103314,114845,0,1780360559,13925.630394119995,-1.06942388999596,52970.19296112001 2026-06-02,00:36:03.000,153,11103328,114965,0,1780360562,13925.879637589991,-0.9495886799995787,52970.38161336 2026-06-02,00:36:06.000,153,11103351,115085,0,1780360565,13925.852692349996,-0.8156552099972032,52970.31872928001 2026-06-02,00:36:09.000,153,11103280,115165,0,1780360568,13925.852692349996,-0.7240165199982584,52970.367639120006 2026-06-02,00:36:14.000,153,11103345,114765,0,1780360573,13925.61692149999,-0.5618865299984463,52970.16501264 2026-06-02,00:36:17.000,153,11103348,114925,0,1780360576,13925.69775721999,-0.4561495800007833,52970.21392248 2026-06-02,00:36:20.000,153,11103385,115285,0,1780360579,13925.711229839995,-0.3433634999964852,52970.20693536 2026-06-02,00:36:23.000,153,11103325,115045,0,1780360582,13925.70449353,-0.3222161099984078,52970.15802552 2026-06-02,00:36:26.000,153,11103348,115005,0,1780360585,13925.64386674,-0.23762654999882216,52970.22090960001 2026-06-02,00:36:29.000,153,11103365,115125,0,1780360588,13925.62365781,-0.12484047000179999,52970.31872928001 2026-06-02,00:36:32.000,153,11103352,115045,0,1780360591,13925.54282209,-0.10369307999644661,52970.31872928001 2026-06-02,00:36:35.000,153,11103347,115245,0,1780360594,13925.73817507999,-0.0825456899983692,52970.52135576 2026-06-02,00:36:38.000,153,11103322,115005,0,1780360597,13925.589976259995,0.044338650004647207,52970.50738152001 2026-06-02,00:36:41.000,153,11103320,115085,0,1780360600,13925.509140539994,0.03728951999801211,52970.55629136001 2026-06-02,00:36:46.000,153,11103426,115085,0,1780360605,13924.936554189997,0.18532124999910593,52970.42353608 2026-06-02,00:36:49.000,153,11103376,114885,0,1780360608,13924.822036919992,0.3192547200014815,52970.38161336 2026-06-02,00:36:52.000,153,11103338,115125,0,1780360611,13924.66710179,0.41089341000042623,52970.38161336 2026-06-02,00:36:55.000,153,11103310,115005,0,1780360614,13924.52563928,0.48138471000129357,52970.45148456 2026-06-02,00:36:58.000,153,11103313,115365,0,1780360617,13924.431330939995,0.6364655700017465,52970.44449744 2026-06-02,00:37:01.000,153,11103368,115325,0,1780360620,13924.390913079995,0.7281042600006913,52970.367639120006 2026-06-02,00:37:04.000,153,11103340,114925,0,1780360623,13924.29660473999,0.8831851200011442,52970.4305232 2026-06-02,00:37:07.000,153,11103341,115205,0,1780360626,13924.49869403999,1.0030203300048015,52970.633149680005 2026-06-02,00:37:10.000,153,11103333,114925,0,1780360629,13924.35723152999,1.1651503200046136,52970.77289208001 2026-06-02,00:37:13.000,153,11103348,115485,0,1780360632,13924.34375891,1.341378570003144,52970.72398224001 2026-06-02,00:37:18.000,153,11103391,115045,0,1780360637,13923.953052929988,1.6726876800021273,52970.633149680005 2026-06-02,00:37:21.000,153,11103322,115005,0,1780360640,13923.825063039993,1.8559650600000168,52970.72398224001 2026-06-02,00:37:24.000,153,11103350,114965,0,1780360643,13923.697073149997,2.0110459200004698,52970.74494360001 2026-06-02,00:37:27.000,153,11103312,115045,0,1780360646,13923.508456470001,2.1520285200022045,52970.83577616 2026-06-02,00:37:30.000,153,11103323,115045,0,1780360649,13923.31983978999,2.3141585100020166,52970.89167312001 2026-06-02,00:37:33.000,153,11103374,115005,0,1780360652,13923.090805249994,2.4692393700024695,52970.98949280001 2026-06-02,00:37:36.000,153,11103324,114965,0,1780360655,13922.801143919998,2.5820254499994917,52970.97551856 2026-06-02,00:37:39.000,153,11103360,115245,0,1780360658,13922.753989749988,2.645467620001,52971.12923520001 2026-06-02,00:37:42.000,153,11103305,115045,0,1780360661,13922.370020080001,2.6384184900016407,52971.22006776 2026-06-02,00:37:45.000,153,11103306,115165,0,1780360664,13921.972577789995,2.6807132699977956,52971.19910640001 2026-06-02,00:37:50.000,153,11103336,115045,0,1780360669,13921.083384869991,2.69481153000379,52971.0244284 2026-06-02,00:37:53.000,153,11103381,115085,0,1780360672,13920.584897929999,2.6666150099990773,52971.07333824 2026-06-02,00:37:56.000,153,11103386,115165,0,1780360675,13920.147037779992,2.6384184900016407,52971.05237688 2026-06-02,00:37:59.000,153,11103351,115005,0,1780360678,13919.68223238999,2.659565879999718,52970.968531440005 2026-06-02,00:38:02.000,153,11103394,114765,0,1780360681,13919.244372239998,2.6243202300029225,52970.92660872 2026-06-02,00:38:05.000,153,11103369,115165,0,1780360684,13918.846929949992,2.539730670003337,52970.85673752 2026-06-02,00:38:08.000,153,11103291,115125,0,1780360687,13918.50337813999,2.603172840004845,52970.82180192001 2026-06-02,00:38:11.000,153,11103390,114965,0,1780360690,13918.40233348999,2.589074579998851,52970.90564736 2026-06-02,00:38:14.000,153,11103320,114645,0,1780360693,13917.977945959989,2.610221970004204,52970.84276328001 2026-06-02,00:38:17.000,153,11103308,115125,0,1780360696,13917.634394150002,2.645467620001,52970.77289208001 2026-06-02,00:38:22.000,153,11103293,115165,0,1780360701,13916.832773259994,2.6877624000044307,52970.47943304 2026-06-02,00:38:25.000,153,11103318,115045,0,1780360704,13916.529639309992,2.7159589200018672,52970.38161336 2026-06-02,00:38:28.000,153,11103335,115085,0,1780360707,13916.17261488,2.7159589200018672,52970.33969064001 2026-06-02,00:38:31.000,153,11103350,115205,0,1780360710,13915.86948093,2.701860660003149,52970.23488384 2026-06-02,00:38:34.000,153,11103387,114925,0,1780360713,13915.579819599989,2.701860660003149,52970.199948240006 2026-06-02,00:38:37.000,153,11103398,115285,0,1780360716,13915.243004099997,2.6313693600022816,52970.10911568 2026-06-02,00:38:40.000,153,11103324,114885,0,1780360719,13914.90618859999,2.5820254499994917,52970.032257360006 2026-06-02,00:38:43.000,153,11103309,114925,0,1780360722,13914.76472608999,2.497435889999906,52970.00430888001 2026-06-02,00:38:46.000,153,11103354,115125,0,1780360725,13914.528955239999,2.4551411100037512,52970.00430888001 2026-06-02,00:38:49.000,153,11103375,114805,0,1780360728,13914.259502839988,2.398748070001602,52969.96937328 2026-06-02,00:38:54.000,153,11103395,114965,0,1780360733,13913.55219029,2.384649810002884,52969.60604304 2026-06-02,00:38:57.000,153,11103406,114885,0,1780360736,13913.41072778,2.4128463300003204,52969.508223360004 2026-06-02,00:39:00.000,153,11103426,115005,0,1780360739,13913.181693239989,2.433993719998398,52969.38245520001 2026-06-02,00:39:03.000,153,11103358,115045,0,1780360742,13913.053703349993,2.4128463300003204,52969.291622640005 2026-06-02,00:39:06.000,153,11103378,115045,0,1780360745,13912.905504529997,2.398748070001602,52969.18681584001 2026-06-02,00:39:09.000,153,11103362,114965,0,1780360748,13912.730360469992,2.3141585100020166,52969.08200904 2026-06-02,00:39:12.000,153,11103391,114725,0,1780360751,13912.55521641,2.293011120003939,52968.970215119996 2026-06-02,00:39:15.000,153,11103372,115045,0,1780360754,13912.602370579996,2.229568950002431,52969.0330992 2026-06-02,00:39:18.000,153,11103306,114965,0,1780360757,13912.36659972999,2.1661267800009227,52968.92130528 2026-06-02,00:39:21.000,153,11103318,115045,0,1780360760,13912.18471935999,2.1097337399987737,52968.76060152001 2026-06-02,00:39:26.000,153,11103321,114925,0,1780360765,13911.484143119997,2.025144179999188,52968.39727128001 2026-06-02,00:39:29.000,153,11103355,114645,0,1780360768,13911.308999059991,1.968751140004315,52968.264516 2026-06-02,00:39:32.000,153,11103382,114765,0,1780360771,13911.079964519995,1.919407230001525,52968.1946448 2026-06-02,00:39:35.000,153,11103346,115085,0,1780360774,13910.891347839999,1.8841615800047293,52968.04092816001 2026-06-02,00:39:38.000,153,11103423,114765,0,1780360777,13910.702731159989,1.8841615800047293,52967.92913424 2026-06-02,00:39:41.000,153,11103381,114965,0,1780360780,13910.547796029998,1.9123581000021659,52967.831314560004 2026-06-02,00:39:44.000,153,11103359,114845,0,1780360783,13910.419806140002,1.9264563600008842,52967.75445624001 2026-06-02,00:39:47.000,153,11103354,115005,0,1780360786,13910.588213889998,1.9053089700028067,52967.76144336 2026-06-02,00:39:50.000,153,11103355,115085,0,1780360789,13910.440015070002,1.8912107100040885,52967.71952064 2026-06-02,00:39:53.000,153,11103366,114685,0,1780360792,13910.352443039992,1.9476037499989616,52967.63567520001 2026-06-02,00:39:58.000,153,11103355,114685,0,1780360797,13909.88763764999,2.0392424399979063,52967.38413888 2026-06-02,00:40:01.000,153,11103335,114965,0,1780360800,13909.72596620999,2.025144179999188,52967.24439648 2026-06-02,00:40:04.000,153,11103319,114765,0,1780360803,13909.564294769989,2.025144179999188,52967.22343512001 2026-06-02,00:40:07.000,153,11103379,115005,0,1780360806,13909.463250119989,2.0533407000039006,52967.15356392001 2026-06-02,00:40:10.000,153,11103400,114925,0,1780360809,13909.328523919998,2.1026846099994145,52967.10465408001 2026-06-02,00:40:13.000,153,11103346,114965,0,1780360812,13909.146643549997,2.222519820003072,52967.02779576 2026-06-02,00:40:16.000,153,11103348,114885,0,1780360815,13908.958026870001,2.2507163400005084,52966.99984728 2026-06-02,00:40:19.000,153,11103346,115005,0,1780360818,13909.025389969996,2.328256770000735,52967.13260256001 2026-06-02,00:40:22.000,153,11103401,114725,0,1780360821,13908.803091739996,2.391698940002243,52967.05574424001 2026-06-02,00:40:25.000,153,11103394,115085,0,1780360824,13908.641420299995,2.4692393700024695,52966.98587304001 2026-06-02,00:40:30.000,153,11103366,114805,0,1780360829,13908.055361329993,2.553828930002055,52966.72036248001 2026-06-02,00:40:33.000,153,11103352,115085,0,1780360832,13907.839799410001,2.6172711000035633,52966.66446552 2026-06-02,00:40:36.000,153,11103371,115045,0,1780360835,13907.61076486999,2.6736641399984364,52966.62254280001 2026-06-02,00:40:39.000,153,11103440,115005,0,1780360838,13907.34804877999,2.7371063099999446,52966.56664584 2026-06-02,00:40:42.000,153,11103374,114805,0,1780360841,13907.112277929999,2.8216958699995303,52966.510748880006 2026-06-02,00:40:45.000,153,11103364,114845,0,1780360844,13906.896716009993,2.863990650002961,52966.43389056001 2026-06-02,00:40:48.000,153,11103391,115005,0,1780360847,13906.674417779992,2.9485802100025467,52966.39895496 2026-06-02,00:40:51.000,153,11103396,114685,0,1780360850,13906.701363020002,2.9485802100025467,52966.48280040001 2026-06-02,00:40:54.000,153,11103371,115005,0,1780360853,13906.465592169996,2.9415310800031875,52966.40594208 2026-06-02,00:40:57.000,153,11103304,114965,0,1780360856,13906.283711799995,2.962678470001265,52966.322096640004 2026-06-02,00:41:02.000,153,11103270,114925,0,1780360861,13905.738070689993,3.019071510003414,52966.01466336 2026-06-02,00:41:05.000,153,11103390,114645,0,1780360864,13905.529245079997,3.075464549998287,52966.01466336 2026-06-02,00:41:08.000,153,11103366,115045,0,1780360867,13905.381046260001,3.0543171600002097,52965.888895200005 2026-06-02,00:41:11.000,153,11103375,114845,0,1780360870,13905.21937482,3.124808460001077,52965.89588232 2026-06-02,00:41:14.000,153,11103331,114605,0,1780360873,13905.03075813999,3.1600541099978727,52965.79107552001 2026-06-02,00:41:17.000,153,11103309,114965,0,1780360876,13904.88929562999,3.2023488900013035,52965.75613992 2026-06-02,00:41:20.000,153,11103343,114725,0,1780360879,13904.714151569999,3.27988932000153,52965.66530736001 2026-06-02,00:41:23.000,153,11103365,114845,0,1780360882,13904.761305739994,3.2939875800002483,52965.73517856 2026-06-02,00:41:26.000,153,11103347,115045,0,1780360885,13904.518798579993,3.3080858399989665,52965.76312704001 2026-06-02,00:41:29.000,153,11103341,114845,0,1780360888,13904.417753929993,3.336282360003679,52965.6792816 2026-06-02,00:41:34.000,153,11103435,114685,0,1780360893,13903.764331859995,3.498412350003491,52965.385822560005 2026-06-02,00:41:37.000,153,11103345,115005,0,1780360896,13903.515088389999,3.533658000000287,52965.32992560001 2026-06-02,00:41:40.000,153,11103360,115045,0,1780360899,13903.292790159998,3.604149300001154,52965.30197712 2026-06-02,00:41:43.000,153,11103331,114805,0,1780360902,13903.144591340002,3.6746406000020215,52965.2251188 2026-06-02,00:41:46.000,153,11103354,115045,0,1780360905,13902.989656209997,3.7239845100048115,52965.148260480004 2026-06-02,00:41:49.000,153,11103384,114885,0,1780360908,13902.888611559996,3.850868850000552,52965.11332488001 2026-06-02,00:41:52.000,153,11103391,114765,0,1780360911,13902.77409428999,3.91431102000206,52965.12031200001 2026-06-02,00:41:55.000,153,11103380,114765,0,1780360914,13902.915556799991,3.9918514500022866,52965.17620896 2026-06-02,00:41:58.000,153,11103326,115045,0,1780360917,13902.868402629996,4.076441010001872,52965.14127336001 2026-06-02,00:42:01.000,153,11103326,114765,0,1780360920,13902.7808306,4.175128830000176,52964.980569600004 2026-06-02,00:42:06.000,153,11103371,114725,0,1780360925,13902.43054247999,4.386602730002778,52964.86877568 2026-06-02,00:42:09.000,153,11103361,114725,0,1780360928,13902.336234139999,4.400700990001496,52964.86178856 2026-06-02,00:42:12.000,153,11103347,114725,0,1780360931,13902.363179379994,4.421848379999574,52964.8408272 2026-06-02,00:42:15.000,153,11103338,114725,0,1780360934,13902.316025209999,4.4570940300036455,52964.812878720004 2026-06-02,00:42:18.000,153,11103401,114685,0,1780360937,13902.235189489998,4.513487069998519,52964.812878720004 2026-06-02,00:42:21.000,153,11103405,114965,0,1780360940,13902.262134729994,4.506437939999159,52964.84781432 2026-06-02,00:42:24.000,153,11103336,114685,0,1780360943,13902.316025209999,4.534634460003872,52964.882749920005 2026-06-02,00:42:27.000,153,11103366,114525,0,1780360946,13902.342970449994,4.534634460003872,52964.85480144001 2026-06-02,00:42:30.000,153,11103340,114885,0,1780360949,13902.356443069999,4.5628309800013085,52964.8408272 2026-06-02,00:42:33.000,153,11103442,114605,0,1780360952,13902.376651999999,4.647420540000894,52964.88973704 2026-06-02,00:42:38.000,153,11103329,114525,0,1780360957,13902.43727879,4.6685679299989715,52964.81986584 2026-06-02,00:42:41.000,153,11103403,114685,0,1780360960,13902.49116926999,4.68266618999769,52964.91768552 2026-06-02,00:42:44.000,153,11103330,114605,0,1780360963,13902.53158712999,4.689715320004325,52964.89672416 2026-06-02,00:42:47.000,153,11103437,114685,0,1780360966,13902.565268679995,4.696764450003684,52964.94563400001 2026-06-02,00:42:50.000,153,11103373,114645,0,1780360969,13902.565268679995,4.647420540000894,52964.95960824 2026-06-02,00:42:53.000,153,11103393,114765,0,1780360972,13902.57200498999,4.591027499998745,52964.8408272 2026-06-02,00:42:56.000,153,11103339,114765,0,1780360975,13902.625895469995,4.6192240200034576,52964.94563400001 2026-06-02,00:42:59.000,153,11103401,114765,0,1780360978,13902.65284070999,4.591027499998745,52964.95960824 2026-06-02,00:43:02.000,153,11103376,114645,0,1780360981,13902.61242284999,4.612174890004098,52964.9106984 2026-06-02,00:43:05.000,153,11103359,114765,0,1780360984,13902.67978595,4.626273150002817,52964.96659536 2026-06-02,00:43:10.000,153,11103391,114845,0,1780360989,13902.706731189995,4.661518799999612,52964.98755672 2026-06-02,00:43:13.000,153,11103389,114885,0,1780360992,13902.74041274,4.703813580003043,52964.980569600004 2026-06-02,00:43:16.000,153,11103392,114565,0,1780360995,13902.807775839996,4.753157489998557,52965.06441504 2026-06-02,00:43:19.000,153,11103352,114965,0,1780360998,13902.868402629996,4.78135401000327,52965.050440800005 2026-06-02,00:43:22.000,153,11103410,114645,0,1780361001,13902.915556799991,4.8236487899994245,52965.07140216001 2026-06-02,00:43:25.000,153,11103348,114965,0,1780361004,13902.915556799991,4.8236487899994245,52965.050440800005 2026-06-02,00:43:28.000,153,11103375,115005,0,1780361007,13903.023337760002,4.872992700002214,52965.07140216001 2026-06-02,00:43:31.000,153,11103359,114445,0,1780361010,13903.232163369998,4.795452270001988,52965.19717032 2026-06-02,00:43:34.000,153,11103395,114605,0,1780361013,13903.333208019998,4.802501400001347,52965.267041520005 2026-06-02,00:43:37.000,153,11103381,114605,0,1780361016,13903.353416949998,4.830697919998784,52965.28101576001 2026-06-02,00:43:42.000,153,11103384,114805,0,1780361021,13903.205218130002,4.8800418300015735,52965.10633776 2026-06-02,00:43:45.000,153,11103378,114805,0,1780361024,13903.218690749993,4.887090960000933,52965.05742792 2026-06-02,00:43:48.000,153,11103389,114965,0,1780361027,13903.279317539993,4.90823834999901,52965.17620896 2026-06-02,00:43:51.000,153,11103424,114685,0,1780361030,13903.346680639988,4.858894440003496,52965.13428624 2026-06-02,00:43:54.000,153,11103365,114725,0,1780361033,13903.414043739998,4.844796180004778,52965.16223472001 2026-06-02,00:43:57.000,153,11103380,114765,0,1780361036,13903.434252669998,4.901189219999651,52965.19717032 2026-06-02,00:44:00.000,153,11103375,114405,0,1780361039,13903.501615769994,4.915287479998369,52965.14127336001 2026-06-02,00:44:03.000,153,11103372,114925,0,1780361042,13903.555506249999,5.013975300003949,52965.2251188 2026-06-02,00:44:06.000,153,11103380,114965,0,1780361045,13903.865376509995,5.084466600004816,52965.37184832 2026-06-02,00:44:09.000,153,11103327,114685,0,1780361048,13903.8586402,5.18315442000312,52965.385822560005 2026-06-02,00:44:14.000,153,11103362,114925,0,1780361053,13903.845167579995,5.36643180000101,52965.267041520005 2026-06-02,00:44:17.000,153,11103426,114645,0,1780361056,13903.865376509995,5.429873970002518,52965.2251188 2026-06-02,00:44:20.000,153,11103411,114605,0,1780361059,13903.885585439995,5.521512660001463,52965.20415744 2026-06-02,00:44:23.000,153,11103380,114645,0,1780361062,13903.993366399991,5.584954830002971,52965.28101576001 2026-06-02,00:44:26.000,153,11103360,114725,0,1780361065,13903.993366399991,5.704790039999352,52965.26005440001 2026-06-02,00:44:29.000,153,11103358,114565,0,1780361068,13904.027047949996,5.81757612000365,52965.26005440001 2026-06-02,00:44:32.000,153,11103376,114685,0,1780361071,13904.121356290001,5.972656980004103,52965.3648612 2026-06-02,00:44:35.000,153,11103347,114565,0,1780361074,13904.417753929993,6.043148279997695,52965.51857784 2026-06-02,00:44:38.000,153,11103361,114725,0,1780361077,13904.471644409998,6.141836100003275,52965.5395392 2026-06-02,00:44:41.000,153,11103327,114725,0,1780361080,13904.491853339998,6.311015220002446,52965.59543616001 2026-06-02,00:44:46.000,153,11103398,114845,0,1780361085,13904.350390829997,6.40970304000075,52965.42075816 2026-06-02,00:44:49.000,153,11103367,114525,0,1780361088,13904.411017619997,6.515439989998413,52965.47665512001 2026-06-02,00:44:52.000,153,11103396,114685,0,1780361091,13904.491853339998,6.564783900001203,52965.49062936 2026-06-02,00:44:55.000,153,11103358,114525,0,1780361094,13904.518798579993,6.600029549997998,52965.51159072 2026-06-02,00:44:58.000,153,11103386,114685,0,1780361097,13904.579425369993,6.698717370003578,52965.56050056 2026-06-02,00:45:01.000,153,11103330,114765,0,1780361100,13904.646788469989,6.726913890001015,52965.56050056 2026-06-02,00:45:04.000,153,11103354,114525,0,1780361103,13904.741096809994,6.755110409998451,52965.56748768 2026-06-02,00:45:07.000,153,11103371,114685,0,1780361106,13905.03749445,6.7621595399978105,52965.770114160005 2026-06-02,00:45:10.000,153,11103338,114685,0,1780361109,13905.07791231,6.783306930003164,52965.7491528 2026-06-02,00:45:13.000,153,11103411,114565,0,1780361112,13905.232847439991,6.790356060002523,52965.7491528 2026-06-02,00:45:50.000,153,11103311,114645,0,1780361149,13905.407991499997,6.571833030000562,52965.86094672001 2026-06-02,00:45:53.000,153,11103409,114685,0,1780361152,13905.434936739992,6.4519978200041805,52965.88190808001 2026-06-02,00:45:56.000,153,11103373,114885,0,1780361155,13905.387782569996,6.508390859999054,52965.83299824001 2026-06-02,00:45:59.000,153,11103397,114725,0,1780361158,13905.300210540001,6.529538250004407,52965.79107552001 2026-06-02,00:46:02.000,153,11103371,114605,0,1780361161,13905.226111129996,6.522489119997772,52965.77710128 2026-06-02,00:46:05.000,153,11103329,114525,0,1780361164,13905.11833017,6.564783900001203,52965.71421720001 2026-06-02,00:46:08.000,153,11103387,114725,0,1780361167,13905.07791231,6.58593128999928,52965.721204320005 2026-06-02,00:46:11.000,153,11103319,114365,0,1780361170,13904.88929562999,6.600029549997998,52965.6094104 2026-06-02,00:46:14.000,153,11103383,114725,0,1780361173,13904.85561408,6.614127810003993,52965.63037176 2026-06-02,00:46:17.000,153,11103348,114405,0,1780361176,13904.781514669994,6.677569979998225,52965.6094104 2026-06-02,00:46:22.000,153,11103308,114845,0,1780361181,13904.390808689997,6.741012149999733,52965.32992560001 2026-06-02,00:46:25.000,153,11103395,114725,0,1780361184,13904.343654520002,6.825601709999319,52965.24608016 2026-06-02,00:46:28.000,153,11103399,114525,0,1780361187,13904.262818800002,6.889043880000827,52965.21114456001 2026-06-02,00:46:31.000,153,11103369,114805,0,1780361190,13904.202192010001,6.966584310001053,52965.148260480004 2026-06-02,00:46:34.000,153,11103373,114845,0,1780361193,13904.121356290001,7.107566910002788,52965.10633776 2026-06-02,00:46:37.000,153,11103329,114525,0,1780361196,13904.04052057,7.107566910002788,52965.099350640005 2026-06-02,00:46:40.000,153,11103318,114405,0,1780361199,13904.006839019996,7.199205600001733,52965.02249232001 2026-06-02,00:46:43.000,153,11103303,114365,0,1780361202,13904.181983080001,7.206254730001092,52965.09236352001 2026-06-02,00:46:46.000,153,11103377,114805,0,1780361205,13904.235873559992,7.290844290000678,52965.12729912 2026-06-02,00:46:49.000,153,11103372,114725,0,1780361208,13904.208928319997,7.382482979999622,52965.0853764 2026-06-02,00:46:54.000,153,11103353,114605,0,1780361213,13903.97989378,7.460023409999849,52964.87576280001 2026-06-02,00:46:57.000,153,11103354,114405,0,1780361216,13904.006839019996,7.544612969999434,52964.92467264001 2026-06-02,00:47:00.000,153,11103367,114685,0,1780361219,13904.080938430001,7.650349920004373,52964.86877568 2026-06-02,00:47:03.000,153,11103332,114645,0,1780361222,13904.121356290001,7.713792089998606,52964.9106984 2026-06-02,00:47:06.000,153,11103351,114365,0,1780361225,13904.155037839992,7.7560868700020364,52964.833840080006 2026-06-02,00:47:09.000,153,11103338,114525,0,1780361228,13904.161774150001,7.826578170002904,52964.86178856 2026-06-02,00:47:12.000,153,11103353,114565,0,1780361231,13904.128092599996,7.890020340004412,52964.88973704 2026-06-02,00:47:15.000,153,11103376,114685,0,1780361234,13904.357127139992,7.868872949999059,52965.02249232001 2026-06-02,00:47:18.000,153,11103381,114645,0,1780361237,13904.397544999993,7.9182168600018485,52965.05742792 2026-06-02,00:47:21.000,153,11103308,114885,0,1780361240,13904.296500349992,7.995757290002075,52965.02249232001 2026-06-02,00:47:26.000,153,11103311,114685,0,1780361245,13903.89232174999,8.045101200004865,52964.81986584 2026-06-02,00:47:29.000,153,11103363,114485,0,1780361248,13903.77780448,8.052150330004224,52964.77794312001 2026-06-02,00:47:32.000,153,11103326,114365,0,1780361251,13903.643078279994,8.08034685000166,52964.72204616 2026-06-02,00:47:35.000,153,11103369,114485,0,1780361254,13903.528561009989,8.073297720002302,52964.68711056001 2026-06-02,00:47:38.000,153,11103348,114445,0,1780361257,13903.407307429989,8.023953809999512,52964.62422648 2026-06-02,00:47:41.000,153,11103370,114805,0,1780361260,13903.339944329993,8.023953809999512,52964.61025224001 2026-06-02,00:47:44.000,153,11103344,114685,0,1780361263,13903.252372299998,7.988708160002716,52964.57531664 2026-06-02,00:47:47.000,153,11103306,114445,0,1780361266,13903.454461599998,7.911167730002489,52964.65217496 2026-06-02,00:47:50.000,153,11103346,114725,0,1780361269,13903.360153259993,7.981659030003357,52964.50544544 2026-06-02,00:47:53.000,153,11103336,114645,0,1780361272,13903.400571119993,7.890020340004412,52964.547368160005 2026-06-02,00:47:58.000,153,11103398,114565,0,1780361277,13903.090700859997,7.7278903500046,52964.29583184 2026-06-02,00:48:01.000,153,11103335,114605,0,1780361280,13903.198481819993,7.692644700000528,52964.260896240005 2026-06-02,00:48:04.000,153,11103342,114525,0,1780361283,13903.265844920003,7.586907750002865,52964.19102504 2026-06-02,00:48:07.000,153,11103351,114685,0,1780361286,13903.299526469993,7.488219930004561,52964.10717960001 2026-06-02,00:48:10.000,153,11103322,114725,0,1780361289,13903.319735399993,7.488219930004561,52964.072244 2026-06-02,00:48:13.000,153,11103311,114525,0,1780361292,13903.312999089998,7.424777760003053,52964.03730840001 2026-06-02,00:48:16.000,153,11103394,114525,0,1780361295,13903.312999089998,7.382482979999622,52963.995385680006 2026-06-02,00:48:19.000,153,11103311,114645,0,1780361298,13903.488143149989,7.326089940004749,52964.10717960001 2026-06-02,00:48:22.000,153,11103313,114685,0,1780361301,13903.474670529999,7.276746030001959,52964.05826976 2026-06-02,00:48:25.000,153,11103323,114725,0,1780361304,13903.414043739998,7.178058210003655,52964.07923112 2026-06-02,00:48:30.000,153,11103362,114485,0,1780361309,13903.023337760002,7.22035298999981,52963.91154024 2026-06-02,00:48:33.000,153,11103399,114605,0,1780361312,13902.915556799991,7.192156470002374,52963.88359176 2026-06-02,00:48:36.000,153,11103343,114485,0,1780361315,13902.814512149991,7.163959949997661,52963.85564328 2026-06-02,00:48:39.000,153,11103382,114485,0,1780361318,13902.73367642999,7.171009080004296,52963.82070768001 2026-06-02,00:48:42.000,153,11103381,114645,0,1780361321,13902.686522259995,7.178058210003655,52963.7927592 2026-06-02,00:48:45.000,153,11103388,114445,0,1780361324,13902.55179605999,7.178058210003655,52963.6879524 2026-06-02,00:48:48.000,153,11103373,114565,0,1780361327,13902.49790558,7.2344512499985285,52963.69493952 2026-06-02,00:48:51.000,153,11103356,114445,0,1780361330,13902.61242284999,7.248549510004523,52963.84166904 2026-06-02,00:48:54.000,153,11103372,114045,0,1780361333,13902.605686539995,7.262647770003241,52963.757823600004 2026-06-02,00:48:57.000,153,11103373,114525,0,1780361336,13902.51811451,7.333139070004108,52963.78577208 2026-06-02,00:49:02.000,153,11103356,114605,0,1780361341,13902.046572810003,7.4036303699977,52963.52724864 2026-06-02,00:49:05.000,153,11103410,114445,0,1780361344,13901.945528160002,7.4459251500011305,52963.6180812 2026-06-02,00:49:08.000,153,11103387,114565,0,1780361347,13901.817538269992,7.516416450001998,52963.52026152 2026-06-02,00:49:11.000,153,11103368,114565,0,1780361350,13901.750175169997,7.523465580001357,52963.48532592001 2026-06-02,00:49:14.000,153,11103298,114565,0,1780361353,13901.575031109991,7.615104270000302,52963.42942896 2026-06-02,00:49:17.000,153,11103317,114725,0,1780361356,13901.487459079995,7.671497310002451,52963.3385964 2026-06-02,00:49:20.000,153,11103356,114525,0,1780361359,13901.37967812,7.7278903500046,52963.324622160006 2026-06-02,00:49:23.000,153,11103373,114485,0,1780361362,13901.527876939996,7.770185130000755,52963.422441840004 2026-06-02,00:49:26.000,153,11103336,114525,0,1780361365,13901.39988705,7.826578170002904,52963.35955776 2026-06-02,00:49:29.000,153,11103349,114525,0,1780361368,13901.31905133,7.8618238199996995,52963.35955776 2026-06-02,00:49:34.000,153,11103373,114645,0,1780361373,13900.955290589998,8.002806420001434,52963.10103432001 2026-06-02,00:49:37.000,153,11103364,114565,0,1780361376,13900.935081659998,8.002806420001434,52963.12898280001 2026-06-02,00:49:40.000,153,11103326,114525,0,1780361379,13900.874454869998,8.08034685000166,52963.05911160001 2026-06-02,00:49:43.000,153,11103360,114405,0,1780361382,13900.840773319993,8.045101200004865,52963.024176 2026-06-02,00:49:46.000,153,11103319,114525,0,1780361385,13900.867718559988,8.115592499998456,52962.968279040004 2026-06-02,00:49:49.000,153,11103342,114525,0,1780361388,13900.773410219997,8.122641629997815,52963.024176 2026-06-02,00:49:52.000,153,11103331,114445,0,1780361391,13900.706047120002,8.179034669999965,52963.01020176001 2026-06-02,00:49:55.000,153,11103330,114525,0,1780361394,13900.955290589998,8.12969076000445,52963.156931280006 2026-06-02,00:49:58.000,153,11103288,114725,0,1780361397,13900.928345349988,8.186083799999324,52963.087060080004 2026-06-02,00:50:01.000,153,11103341,114605,0,1780361400,13900.962026899993,8.186083799999324,52963.038150240005 2026-06-02,00:50:06.000,153,11103318,114605,0,1780361405,13900.706047120002,8.228378580002754,52962.91238208001 2026-06-02,00:50:09.000,153,11103392,114525,0,1780361408,13900.685838190002,8.221329450003395,52962.91238208001 2026-06-02,00:50:12.000,153,11103395,114285,0,1780361411,13900.692574499997,8.228378580002754,52962.940330560006 2026-06-02,00:50:15.000,153,11103396,114445,0,1780361414,13900.631947709997,8.200182059998042,52962.87744648 2026-06-02,00:50:18.000,153,11103355,114445,0,1780361417,13900.712783429997,8.228378580002754,52962.87744648 2026-06-02,00:50:21.000,153,11103335,114365,0,1780361420,13900.665629260002,8.214280320004036,52962.90539496 2026-06-02,00:50:24.000,153,11103329,114605,0,1780361423,13900.726256050002,8.164936410001246,52962.94731768 2026-06-02,00:50:27.000,153,11103357,114765,0,1780361426,13900.941817969993,8.13673989000381,52963.05212448 2026-06-02,00:50:30.000,153,11103367,114525,0,1780361429,13901.063071549994,8.08034685000166,52963.06609872 2026-06-02,00:50:33.000,153,11103319,114405,0,1780361432,13901.157379889999,7.974609900003998,52963.05212448 2026-06-02,00:50:38.000,153,11103352,114365,0,1780361437,13900.908136419988,7.932315120000567,52962.90539496 2026-06-02,00:50:41.000,153,11103400,114685,0,1780361440,13900.962026899993,7.882971209997777,52962.96129192001 2026-06-02,00:50:44.000,153,11103379,114365,0,1780361443,13900.928345349988,7.840676430001622,52962.96129192001 2026-06-02,00:50:47.000,153,11103380,114285,0,1780361446,13900.914872729998,7.805430780004826,52962.968279040004 2026-06-02,00:50:50.000,153,11103364,114725,0,1780361449,13900.988972139989,7.770185130000755,52963.01718888 2026-06-02,00:50:53.000,153,11103390,114365,0,1780361452,13901.090016789989,7.749037740002677,52963.00321464 2026-06-02,00:50:56.000,153,11103354,114365,0,1780361455,13901.11022571999,7.784283389999473,52963.05911160001 2026-06-02,00:50:59.000,153,11103303,114365,0,1780361458,13901.48072277,7.734939480003959,52963.26173808 2026-06-02,00:51:02.000,153,11103336,114685,0,1780361461,13901.575031109991,7.749037740002677,52963.275712320006 2026-06-02,00:51:05.000,153,11103311,114525,0,1780361464,13901.743438860001,7.7278903500046,52963.31763504001 2026-06-02,00:51:10.000,153,11103350,114525,0,1780361469,13901.635657899991,7.791332519998832,52963.22680248001 2026-06-02,00:51:13.000,153,11103372,114565,0,1780361472,13901.709757309996,7.819529040003545,52963.33160928 2026-06-02,00:51:16.000,153,11103378,114525,0,1780361475,13901.837747199992,7.840676430001622,52963.38750624 2026-06-02,00:51:19.000,153,11103376,114285,0,1780361478,13901.932055539997,7.882971209997777,52963.38051912 2026-06-02,00:51:22.000,153,11103386,114525,0,1780361481,13902.073518049998,7.911167730002489,52963.4783388 2026-06-02,00:51:25.000,153,11103372,114565,0,1780361484,13902.181299009993,7.960511639998003,52963.58314560001 2026-06-02,00:51:28.000,153,11103311,114525,0,1780361487,13902.235189489998,8.009855550000793,52963.66699104 2026-06-02,00:51:31.000,153,11103377,114565,0,1780361490,13902.55179605999,8.03100293999887,52963.9325016 2026-06-02,00:51:34.000,153,11103305,114445,0,1780361493,13902.59221391999,8.073297720002302,52963.974424320004 2026-06-02,00:51:37.000,153,11103318,114445,0,1780361496,13902.63263177999,8.13673989000381,52963.974424320004 2026-06-02,00:51:42.000,153,11103388,114245,0,1780361501,13902.403597239994,8.221329450003395,52963.93948872001 2026-06-02,00:51:45.000,153,11103431,114445,0,1780361504,13902.45075140999,8.284771620004904,52963.98141144 2026-06-02,00:51:48.000,153,11103420,114525,0,1780361507,13902.51811451,8.348213789999136,52964.044295520005 2026-06-02,00:51:51.000,153,11103332,114565,0,1780361510,13902.545059749995,8.334115530000417,52964.14910232 2026-06-02,00:51:54.000,153,11103380,114565,0,1780361513,13902.605686539995,8.36936118000449,52964.18403792001 2026-06-02,00:51:57.000,153,11103367,114485,0,1780361516,13902.646104399995,8.404606830001285,52964.27487048001 2026-06-02,00:52:00.000,153,11103386,114445,0,1780361519,13902.706731189995,8.418705090000003,52964.25390912001 2026-06-02,00:52:03.000,153,11103279,114365,0,1780361522,13903.016601449992,8.376410310003848,52964.51243256 2026-06-02,00:52:06.000,153,11103383,114605,0,1780361525,13903.023337760002,8.36936118000449,52964.48448408 2026-06-02,00:52:09.000,153,11103422,114164,0,1780361528,13903.070491929997,8.390508570002567,52964.55435528 2026-06-02,00:52:14.000,153,11103332,114205,0,1780361533,13902.794303219991,8.404606830001285,52964.51243256 2026-06-02,00:52:17.000,153,11103347,114645,0,1780361536,13902.82124846,8.411655960000644,52964.547368160005 2026-06-02,00:52:20.000,153,11103415,114205,0,1780361539,13902.834721079991,8.425754219999362,52964.58929088001 2026-06-02,00:52:23.000,153,11103435,114485,0,1780361542,13902.787566909996,8.418705090000003,52964.61025224001 2026-06-02,00:52:26.000,153,11103354,114365,0,1780361545,13902.76062167,8.43985247999808,52964.70807192001 2026-06-02,00:52:29.000,153,11103413,114445,0,1780361548,13902.63263177999,8.475098130002152,52964.68711056001 2026-06-02,00:52:32.000,153,11103415,114445,0,1780361551,13902.5787413,8.503294649999589,52964.715059040005 2026-06-02,00:52:35.000,153,11103393,114645,0,1780361554,13902.71346749999,8.531491170004301,52964.89672416 2026-06-02,00:52:38.000,153,11103394,114365,0,1780361557,13902.625895469995,8.559687690001738,52964.9106984 2026-06-02,00:52:41.000,153,11103348,114565,0,1780361560,13902.545059749995,8.53854030000366,52964.9106984 2026-06-02,00:52:46.000,153,11103338,114445,0,1780361565,13902.154353769998,8.651326380000683,52964.79191736 2026-06-02,00:52:49.000,153,11103367,114365,0,1780361568,13902.147617459988,8.637228120001964,52964.812878720004 2026-06-02,00:52:52.000,153,11103341,114445,0,1780361571,13901.999418639993,8.601982469997893,52964.75698176001 2026-06-02,00:52:55.000,153,11103411,114485,0,1780361574,13902.019627569993,8.623129860003246,52964.77794312001 2026-06-02,00:52:58.000,153,11103421,114645,0,1780361577,13901.925319230002,8.609031600004528,52964.73602040001 2026-06-02,00:53:01.000,153,11103385,114565,0,1780361580,13901.891637679997,8.559687690001738,52964.79890448 2026-06-02,00:53:04.000,153,11103386,114365,0,1780361583,13901.864692440002,8.524442039997666,52964.79890448 2026-06-02,00:53:07.000,153,11103364,114525,0,1780361586,13902.073518049998,8.482147260001511,52964.93864688 2026-06-02,00:53:10.000,153,11103337,114365,0,1780361589,13902.039836499993,8.468049000002793,52964.95262112001 2026-06-02,00:53:13.000,153,11103352,114285,0,1780361592,13901.992682329997,8.460999870003434,52965.02947944 2026-06-02,00:53:18.000,153,11103424,114445,0,1780361597,13901.608712659996,8.54558943000302,52964.833840080006 2026-06-02,00:53:21.000,153,11103357,114525,0,1780361600,13901.568294799996,8.524442039997666,52964.85480144001 2026-06-02,00:53:24.000,153,11103437,114725,0,1780361603,13901.54134956,8.531491170004301,52964.9106984 2026-06-02,00:53:27.000,153,11103435,114445,0,1780361606,13901.48072277,8.54558943000302,52964.79890448 2026-06-02,00:53:30.000,153,11103380,114565,0,1780361609,13901.426832289995,8.601982469997893,52964.86178856 2026-06-02,00:53:33.000,153,11103373,114565,0,1780361612,13901.33926026,8.573785950000456,52964.91768552 2026-06-02,00:53:36.000,153,11103331,114445,0,1780361615,13901.265160849995,8.630178990002605,52964.8408272 2026-06-02,00:53:39.000,153,11103412,114445,0,1780361618,13901.345996569995,8.616080730003887,52965.050440800005 2026-06-02,00:53:42.000,153,11103360,114725,0,1780361621,13901.35273287999,8.644277250001323,52965.07838928 2026-06-02,00:53:45.000,153,11103334,114445,0,1780361624,13901.27863347,8.637228120001964,52965.0853764 2026-06-02,00:53:50.000,153,11103344,114645,0,1780361629,13900.847509630003,8.686572030004754,52964.98755672 2026-06-02,00:53:53.000,153,11103379,114325,0,1780361632,13900.807091770002,8.693621160004113,52964.980569600004 2026-06-02,00:53:56.000,153,11103348,114645,0,1780361635,13900.712783429997,8.71476855000219,52964.95262112001 2026-06-02,00:53:59.000,153,11103396,114285,0,1780361638,13900.605002470002,8.742965069999627,52964.931659760005 2026-06-02,00:54:02.000,153,11103315,114365,0,1780361641,13900.571320919997,8.71476855000219,52964.94563400001 2026-06-02,00:54:05.000,153,11103326,114565,0,1780361644,13900.497221509992,8.693621160004113,52964.94563400001 2026-06-02,00:54:08.000,153,11103388,114365,0,1780361647,13900.429858409996,8.728866810000909,52965.001530960006 2026-06-02,00:54:11.000,153,11103319,114405,0,1780361650,13900.611738779997,8.700670290003472,52965.099350640005 2026-06-02,00:54:14.000,153,11103344,114685,0,1780361653,13900.598266159992,8.72181768000155,52965.1552476 2026-06-02,00:54:17.000,153,11103338,114605,0,1780361656,13900.665629260002,8.707719420002832,52965.20415744 2026-06-02,00:54:22.000,153,11103353,114485,0,1780361661,13900.429858409996,8.742965069999627,52965.001530960006 2026-06-02,00:54:25.000,153,11103400,114725,0,1780361664,13900.490485199996,8.728866810000909,52965.0155052 2026-06-02,00:54:28.000,153,11103392,114365,0,1780361667,13900.551111989997,8.72181768000155,52965.02947944 2026-06-02,00:54:31.000,153,11103401,114405,0,1780361670,13900.625211400002,8.630178990002605,52965.07838928 2026-06-02,00:54:34.000,153,11103375,114525,0,1780361673,13900.732992359997,8.573785950000456,52965.07838928 2026-06-02,00:54:37.000,153,11103368,114765,0,1780361676,13900.840773319993,8.503294649999589,52965.050440800005 2026-06-02,00:54:40.000,153,11103416,114645,0,1780361679,13901.022653689994,8.517392909998307,52965.218131680005 2026-06-02,00:54:43.000,153,11103425,114485,0,1780361682,13901.447041219995,8.453950740004075,52965.469668 2026-06-02,00:54:46.000,153,11103381,114485,0,1780361685,13901.655866829991,8.418705090000003,52965.46268088 2026-06-02,00:54:49.000,153,11103390,114045,0,1780361688,13901.810801959997,8.362312049997854,52965.53255208 2026-06-02,00:54:54.000,153,11103394,114045,0,1780361693,13901.864692440002,8.305919010002981,52965.49761648001 2026-06-02,00:54:57.000,153,11103399,114485,0,1780361696,13902.060045429993,8.284771620004904,52965.52556496001 2026-06-02,00:55:00.000,153,11103361,114365,0,1780361699,13902.262134729994,8.26362422999955,52965.63735888 2026-06-02,00:55:03.000,153,11103402,114365,0,1780361702,13902.39686093,8.249525970000832,52965.70024296 2026-06-02,00:55:06.000,153,11103394,114685,0,1780361705,13902.55179605999,8.235427710002114,52965.78408840001 2026-06-02,00:55:09.000,153,11103381,114365,0,1780361708,13902.69325856999,8.242476840001473,52965.86094672001 2026-06-02,00:55:12.000,153,11103437,114485,0,1780361711,13902.84145739,8.249525970000832,52966.007676240006 2026-06-02,00:55:15.000,153,11103406,114365,0,1780361714,13903.252372299998,8.214280320004036,52966.18934136 2026-06-02,00:55:18.000,153,11103375,114805,0,1780361717,13903.272581229998,8.249525970000832,52966.273186800005 2026-06-02,00:55:21.000,153,11103425,114405,0,1780361720,13903.387098499988,8.242476840001473,52966.36401936001 2026-06-02,00:55:26.000,153,11103434,114485,0,1780361725,13903.360153259993,8.284771620004904,52966.29414816001 2026-06-02,00:55:29.000,153,11103364,114285,0,1780361728,13903.440988979994,8.348213789999136,52966.39895496 2026-06-02,00:55:32.000,153,11103367,114285,0,1780361731,13903.481406839994,8.348213789999136,52966.440877680005 2026-06-02,00:55:35.000,153,11103365,114365,0,1780361734,13903.528561009989,8.376410310003848,52966.48280040001 2026-06-02,00:55:38.000,153,11103351,114365,0,1780361737,13903.60939672999,8.43985247999808,52966.510748880006 2026-06-02,00:55:41.000,153,11103405,114164,0,1780361740,13903.62960565999,8.425754219999362,52966.59459432 2026-06-02,00:55:44.000,153,11103325,114565,0,1780361743,13903.6565509,8.432803349998721,52966.62952992001 2026-06-02,00:55:47.000,153,11103395,114565,0,1780361746,13903.865376509995,8.482147260001511,52966.76927232001 2026-06-02,00:55:50.000,153,11103427,114485,0,1780361749,13903.97989378,8.503294649999589,52966.90901472 2026-06-02,00:55:53.000,153,11103357,114485,0,1780361752,13904.04052057,8.566736820001097,52966.95792456001 2026-06-02,00:55:58.000,153,11103396,114325,0,1780361757,13903.845167579995,8.616080730003887,52966.81119504 2026-06-02,00:56:01.000,153,11103404,114405,0,1780361760,13903.91253067999,8.573785950000456,52966.90901472 2026-06-02,00:56:04.000,153,11103412,114605,0,1780361763,13903.95294853999,8.580835079999815,52966.96491168001 2026-06-02,00:56:07.000,153,11103409,114365,0,1780361766,13903.986630089996,8.644277250001323,52967.04177 2026-06-02,00:56:10.000,153,11103388,114485,0,1780361769,13904.027047949996,8.644277250001323,52967.05574424001 2026-06-02,00:56:13.000,153,11103422,114285,0,1780361772,13904.02031164,8.637228120001964,52967.10465408001 2026-06-02,00:56:16.000,153,11103403,114365,0,1780361775,13904.04052057,8.700670290003472,52967.160551040004 2026-06-02,00:56:19.000,153,11103350,114605,0,1780361778,13904.343654520002,8.644277250001323,52967.34221616001 2026-06-02,00:56:22.000,153,11103368,114485,0,1780361781,13904.357127139992,8.609031600004528,52967.39112600001 2026-06-02,00:56:25.000,153,11103339,114485,0,1780361784,13904.323445590002,8.637228120001964,52967.41208736 2026-06-02,00:56:30.000,153,11103381,114405,0,1780361789,13904.101147360001,8.735915940000268,52967.29330632001 2026-06-02,00:56:33.000,153,11103370,114365,0,1780361792,13904.101147360001,8.693621160004113,52967.29330632001 2026-06-02,00:56:36.000,153,11103391,114565,0,1780361795,13904.053993189991,8.651326380000683,52967.39112600001 2026-06-02,00:56:39.000,153,11103354,114365,0,1780361798,13904.134828909991,8.637228120001964,52967.46798432001 2026-06-02,00:56:42.000,153,11103382,114445,0,1780361801,13904.107883669996,8.623129860003246,52967.44003584001 2026-06-02,00:56:45.000,153,11103434,114805,0,1780361804,13904.094411049991,8.637228120001964,52967.5308684 2026-06-02,00:56:48.000,153,11103379,114405,0,1780361807,13904.067465809996,8.651326380000683,52967.6007396 2026-06-02,00:56:51.000,153,11103389,114565,0,1780361810,13904.296500349992,8.651326380000683,52967.71253352 2026-06-02,00:56:54.000,153,11103337,114325,0,1780361813,13904.363863450002,8.637228120001964,52967.796378959996 2026-06-02,00:56:57.000,153,11103366,114445,0,1780361816,13904.323445590002,8.658375510000042,52967.85926304 2026-06-02,00:57:02.000,153,11103349,114405,0,1780361821,13904.0607295,8.686572030004754,52967.69157216 2026-06-02,00:57:05.000,153,11103360,114525,0,1780361824,13904.04052057,8.6654246399994,52967.69157216 2026-06-02,00:57:08.000,153,11103352,114365,0,1780361827,13904.047256879996,8.651326380000683,52967.72650776001 2026-06-02,00:57:11.000,153,11103403,114565,0,1780361830,13904.04052057,8.658375510000042,52967.69157216 2026-06-02,00:57:14.000,153,11103394,114525,0,1780361833,13903.97315746999,8.644277250001323,52967.69855928 2026-06-02,00:57:17.000,153,11103398,114245,0,1780361836,13904.0607295,8.623129860003246,52967.65663656001 2026-06-02,00:57:20.000,153,11103356,114605,0,1780361839,13904.087674739996,8.53854030000366,52967.69855928 2026-06-02,00:57:23.000,153,11103355,114525,0,1780361842,13904.350390829997,8.475098130002152,52967.8802244 2026-06-02,00:57:26.000,153,11103307,114525,0,1780361845,13904.336918209992,8.446901610004716,52967.81734032 2026-06-02,00:57:29.000,153,11103361,114445,0,1780361848,13904.404281310002,8.418705090000003,52967.796378959996 2026-06-02,00:57:34.000,153,11103414,114445,0,1780361853,13904.215664629992,8.31296814000234,52967.663623680004 2026-06-02,00:57:37.000,153,11103436,114365,0,1780361856,13904.330181899997,8.249525970000832,52967.63567520001 2026-06-02,00:57:40.000,153,11103432,115045,0,1780361859,13904.464908100003,8.214280320004036,52967.62170096 2026-06-02,00:57:43.000,153,11103349,114485,0,1780361862,13904.518798579993,8.150838150002528,52967.62170096 2026-06-02,00:57:46.000,153,11103353,114445,0,1780361865,13904.646788469989,8.108543369999097,52967.663623680004 2026-06-02,00:57:49.000,153,11103364,114565,0,1780361868,13904.720887879994,8.03805206999823,52967.663623680004 2026-06-02,00:57:52.000,153,11103412,114365,0,1780361871,13904.85561408,8.023953809999512,52967.71253352 2026-06-02,00:57:55.000,153,11103339,114565,0,1780361874,13905.165484339996,7.925265990001208,52967.80336608001 2026-06-02,00:57:58.000,153,11103374,114565,0,1780361877,13905.286737919996,7.890020340004412,52967.78939184 2026-06-02,00:58:01.000,153,11103414,114565,0,1780361880,13905.327155779996,7.882971209997777,52967.8802244 2026-06-02,00:58:06.000,153,11103366,114525,0,1780361885,13905.104857549995,7.833627300002263,52967.65663656001 2026-06-02,00:58:09.000,153,11103410,114645,0,1780361888,13905.17895696,7.833627300002263,52967.65663656001 2026-06-02,00:58:12.000,153,11103350,114605,0,1780361891,13905.273265299991,7.819529040003545,52967.72650776001 2026-06-02,00:58:15.000,153,11103376,114365,0,1780361894,13905.300210540001,7.819529040003545,52967.72650776001 2026-06-02,00:58:18.000,153,11103345,114485,0,1780361897,13905.340628400001,7.770185130000755,52967.69157216 2026-06-02,00:58:21.000,153,11103378,114565,0,1780361900,13905.441673050002,7.763136000001396,52967.71253352 2026-06-02,00:58:24.000,153,11103414,114445,0,1780361903,13905.482090910002,7.763136000001396,52967.71952064 2026-06-02,00:58:27.000,153,11103382,114365,0,1780361906,13905.535981389992,7.791332519998832,52967.71253352 2026-06-02,00:58:30.000,153,11103339,114605,0,1780361909,13905.899742129994,7.784283389999473,52967.93612136 2026-06-02,00:58:33.000,153,11103390,114525,0,1780361912,13905.946896299989,7.777234260000114,52967.94310848001 2026-06-02,00:58:38.000,153,11103329,114485,0,1780361917,13905.839115339993,7.840676430001622,52967.831314560004 2026-06-02,00:58:41.000,153,11103414,114445,0,1780361920,13905.899742129994,7.847725560000981,52967.8802244 2026-06-02,00:58:44.000,153,11103373,114645,0,1780361923,13906.02773201999,7.819529040003545,52967.93612136 2026-06-02,00:58:47.000,153,11103405,114445,0,1780361926,13906.19613977,7.840676430001622,52967.93612136 2026-06-02,00:58:50.000,153,11103412,114525,0,1780361929,13906.31739335,7.819529040003545,52967.90817288 2026-06-02,00:58:53.000,153,11103347,114605,0,1780361932,13906.47906479,7.847725560000981,52968.04791528 2026-06-02,00:58:56.000,153,11103361,114565,0,1780361935,13906.654208849992,7.875922079998418,52968.10381224 2026-06-02,00:58:59.000,153,11103427,114445,0,1780361938,13906.923661249988,7.8618238199996995,52968.27150312 2026-06-02,00:59:02.000,153,11103424,114645,0,1780361941,13907.199849959994,7.868872949999059,52968.404258400005 2026-06-02,00:59:05.000,153,11103390,114565,0,1780361944,13907.37499402,7.882971209997777,52968.54400080001 2026-06-02,00:59:10.000,153,11103387,114645,0,1780361949,13907.33457616,7.925265990001208,52968.48111672 2026-06-02,00:59:13.000,153,11103397,114405,0,1780361952,13907.4962476,7.939364249999926,52968.53701368 2026-06-02,00:59:16.000,153,11103343,114485,0,1780361955,13907.705073209996,8.03100293999887,52968.68374320001 2026-06-02,00:59:19.000,153,11103358,114565,0,1780361958,13907.839799410001,8.023953809999512,52968.739640160005 2026-06-02,00:59:22.000,153,11103374,114765,0,1780361961,13907.967789299997,8.016904680000152,52968.77457576 2026-06-02,00:59:25.000,153,11103358,114525,0,1780361964,13908.169878599998,7.988708160002716,52968.87938256001 2026-06-02,00:59:28.000,153,11103409,114845,0,1780361967,13908.324813729989,8.03805206999823,52968.99117648 2026-06-02,00:59:31.000,153,11103402,114525,0,1780361970,13908.66836553999,7.995757290002075,52969.20079008 2026-06-02,00:59:34.000,153,11103366,114405,0,1780361973,13908.863718529996,7.995757290002075,52969.31957112 2026-06-02,00:59:37.000,153,11103352,114565,0,1780361976,13909.032126279992,8.03805206999823,52969.410403680005 2026-06-02,00:59:42.000,153,11103396,114405,0,1780361981,13909.025389969996,8.03805206999823,52969.35450672001 2026-06-02,00:59:45.000,153,11103393,114605,0,1780361984,13909.200534030002,8.023953809999512,52969.49424912 2026-06-02,00:59:48.000,153,11103359,114605,0,1780361987,13909.382414399988,8.009855550000793,52969.63399152 2026-06-02,00:59:51.000,153,11103357,114605,0,1780361990,13909.510404289998,8.009855550000793,52969.66892712001 2026-06-02,00:59:54.000,153,11103354,114485,0,1780361993,13909.72596620999,7.974609900003998,52969.76674680001 2026-06-02,00:59:57.000,153,11103425,114565,0,1780361996,13909.93479182,7.925265990001208,52969.864566480006 2026-06-02,01:00:00.000,153,11103426,114645,0,1780361999,13910.177298980001,7.897069470003771,52969.90648920001 2026-06-02,01:00:03.000,153,11103392,114485,0,1780362002,13910.675785919993,7.875922079998418,52970.20693536 2026-06-02,01:00:06.000,153,11103346,114525,0,1780362005,13910.830721049999,7.85477469000034,52970.2558452 2026-06-02,01:00:09.000,153,11103373,114565,0,1780362008,13911.06649189999,7.840676430001622,52970.37462624 2026-06-02,01:00:14.000,153,11103410,114525,0,1780362013,13911.120382379995,7.85477469000034,52970.35366488 2026-06-02,01:00:17.000,153,11103407,114485,0,1780362016,13911.376362160001,7.840676430001622,52970.5003944 2026-06-02,01:00:20.000,153,11103448,114285,0,1780362019,13911.551506219992,7.833627300002263,52970.52135576 2026-06-02,01:00:23.000,153,11103387,114365,0,1780362022,13911.773804449993,7.840676430001622,52970.703020880006 2026-06-02,01:00:26.000,153,11103425,114365,0,1780362025,13912.029784229999,7.791332519998832,52970.710008 2026-06-02,01:00:29.000,153,11103435,114685,0,1780362028,13912.218400909995,7.763136000001396,52970.849750400004 2026-06-02,01:00:32.000,153,11103419,114405,0,1780362031,13912.48785330999,7.713792089998606,52970.9545572 2026-06-02,01:00:35.000,153,11103348,114365,0,1780362034,13912.972867629993,7.650349920004373,52971.206093520006 2026-06-02,01:00:38.000,153,11103368,114445,0,1780362037,13913.188429549999,7.67854644000181,52971.33186168 2026-06-02,01:00:41.000,153,11103428,114205,0,1780362040,13913.38378253999,7.7278903500046,52971.41570712001 2026-06-02,01:00:46.000,153,11103350,114405,0,1780362045,13913.498299809995,7.692644700000528,52971.39474576001 2026-06-02,01:00:49.000,153,11103382,114445,0,1780362048,13913.66670755999,7.699693829999887,52971.541475280006 2026-06-02,01:00:52.000,153,11103355,114685,0,1780362051,13913.848587929991,7.671497310002451,52971.6183336 2026-06-02,01:00:55.000,153,11103354,114405,0,1780362054,13914.023731989997,7.664448180003092,52971.73012752001 2026-06-02,01:00:58.000,153,11103365,114685,0,1780362057,13914.158458190002,7.608055140000943,52971.8628828 2026-06-02,01:01:01.000,153,11103400,114565,0,1780362060,13914.299920699988,7.558711229998153,52971.94672824001 2026-06-02,01:01:04.000,153,11103420,114645,0,1780362063,13914.488537379999,7.608055140000943,52971.94672824001 2026-06-02,01:01:07.000,153,11103422,114685,0,1780362066,13914.82535287999,7.558711229998153,52972.240187280004 2026-06-02,01:01:10.000,153,11103414,114765,0,1780362069,13914.93313384,7.544612969999434,52972.310058480005 2026-06-02,01:01:13.000,153,11103421,114525,0,1780362072,13915.074596350001,7.558711229998153,52972.477749360005 2026-06-02,01:01:18.000,153,11103352,114565,0,1780362077,13914.93313384,7.544612969999434,52972.3869168 2026-06-02,01:01:21.000,153,11103422,114605,0,1780362080,13915.040914799996,7.50231819000328,52972.477749360005 2026-06-02,01:01:24.000,153,11103362,114685,0,1780362083,13915.128486829992,7.4459251500011305,52972.51967208001 2026-06-02,01:01:27.000,153,11103372,114565,0,1780362086,13915.243004099997,7.45297428000049,52972.54063344001 2026-06-02,01:01:30.000,153,11103393,114485,0,1780362089,13915.344048749997,7.424777760003053,52972.62447888 2026-06-02,01:01:33.000,153,11103429,114605,0,1780362092,13915.431620779993,7.417728630003694,52972.743259920004 2026-06-02,01:01:36.000,153,11103432,114685,0,1780362095,13915.478774949988,7.396581239998341,52972.72928568 2026-06-02,01:01:39.000,153,11103339,114485,0,1780362098,13915.78864521,7.396581239998341,52972.99479624 2026-06-02,01:01:42.000,153,11103355,114685,0,1780362101,13915.82232675999,7.431826890002412,52973.06466744 2026-06-02,01:01:45.000,153,11103428,114605,0,1780362104,13915.876217239995,7.488219930004561,52973.09261592001 2026-06-02,01:01:50.000,153,11103460,114685,0,1780362109,13915.714545799994,7.4952690600039205,52972.980822000005 2026-06-02,01:01:53.000,153,11103376,114565,0,1780362112,13915.78864521,7.544612969999434,52973.05768032 2026-06-02,01:01:56.000,153,11103387,114645,0,1780362115,13915.84253568999,7.530514710000716,52973.13453864 2026-06-02,01:01:59.000,153,11103410,114525,0,1780362118,13915.849272,7.523465580001357,52973.148512880005 2026-06-02,01:02:02.000,153,11103420,114285,0,1780362121,13915.94358033999,7.530514710000716,52973.23934544001 2026-06-02,01:02:05.000,153,11103379,114445,0,1780362124,13915.92337140999,7.565760360004788,52973.26030680001 2026-06-02,01:02:08.000,153,11103382,114645,0,1780362127,13915.98399819999,7.565760360004788,52973.26030680001 2026-06-02,01:02:11.000,153,11103388,114445,0,1780362130,13916.341022629997,7.523465580001357,52973.50485600001 2026-06-02,01:02:14.000,153,11103375,114605,0,1780362133,13916.361231559997,7.537563840000075,52973.581714320004 2026-06-02,01:02:17.000,153,11103355,114525,0,1780362136,13916.482485139997,7.544612969999434,52973.62363704001 2026-06-02,01:02:22.000,153,11103433,114325,0,1780362141,13916.280395839996,7.565760360004788,52973.50485600001 2026-06-02,01:02:25.000,153,11103457,114645,0,1780362144,13916.354495250001,7.6010060100015835,52973.51883024 2026-06-02,01:02:28.000,153,11103421,114405,0,1780362147,13916.415122040002,7.62920252999902,52973.581714320004 2026-06-02,01:02:31.000,153,11103389,114485,0,1780362150,13916.448803589992,7.608055140000943,52973.64459840001 2026-06-02,01:02:34.000,153,11103430,114525,0,1780362153,13916.529639309992,7.593956880002224,52973.63062416 2026-06-02,01:02:37.000,153,11103351,114725,0,1780362156,13916.529639309992,7.615104270000302,52973.69350824001 2026-06-02,01:02:40.000,153,11103430,114685,0,1780362159,13916.650892889993,7.62920252999902,52973.74241808001 2026-06-02,01:02:43.000,153,11103339,114765,0,1780362162,13916.913608979994,7.608055140000943,52973.97998016001 2026-06-02,01:02:46.000,153,11103397,114405,0,1780362165,13917.00791732,7.608055140000943,52973.95901880001 2026-06-02,01:02:49.000,153,11103361,114485,0,1780362168,13917.04159886999,7.608055140000943,52974.02190288 2026-06-02,01:02:54.000,153,11103414,114565,0,1780362173,13916.933817909994,7.615104270000302,52973.854212 2026-06-02,01:02:57.000,153,11103395,114405,0,1780362176,13917.02812625,7.558711229998153,52973.97998016001 2026-06-02,01:03:00.000,153,11103367,114485,0,1780362179,13917.16285244999,7.530514710000716,52973.88216048001 2026-06-02,01:03:03.000,153,11103385,114725,0,1780362182,13917.26389709999,7.530514710000716,52973.97299304 2026-06-02,01:03:06.000,153,11103372,114725,0,1780362185,13917.398623299996,7.544612969999434,52973.97998016001 2026-06-02,01:03:09.000,153,11103397,114605,0,1780362188,13917.567031049992,7.537563840000075,52974.02889000001 2026-06-02,01:03:12.000,153,11103392,114605,0,1780362191,13917.742175109997,7.586907750002865,52974.105748320006 2026-06-02,01:03:15.000,153,11103389,114765,0,1780362194,13918.038572749989,7.558711229998153,52974.16164528 2026-06-02,01:03:18.000,153,11103359,114445,0,1780362197,13918.314761459995,7.50231819000328,52974.33632328 2026-06-02,01:03:21.000,153,11103383,114365,0,1780362200,13918.46296027999,7.537563840000075,52974.35029752 2026-06-02,01:03:26.000,153,11103431,114565,0,1780362205,13918.53032338,7.530514710000716,52974.3083748 2026-06-02,01:03:29.000,153,11103460,114725,0,1780362208,13918.705467439991,7.551662099998794,52974.32933616 2026-06-02,01:03:32.000,153,11103419,114405,0,1780362211,13918.873875190002,7.551662099998794,52974.41318160001 2026-06-02,01:03:35.000,153,11103388,114605,0,1780362214,13919.109646039993,7.586907750002865,52974.46907856 2026-06-02,01:03:38.000,153,11103441,114565,0,1780362217,13919.284790099999,7.6010060100015835,52974.56689824 2026-06-02,01:03:41.000,153,11103386,114765,0,1780362220,13919.45993415999,7.558711229998153,52974.57388536 2026-06-02,01:03:44.000,153,11103348,114485,0,1780362223,13919.635078219995,7.509367320002639,52974.67869216001 2026-06-02,01:03:47.000,153,11103361,114645,0,1780362226,13920.025784199992,7.467072539999208,52974.83939592 2026-06-02,01:03:50.000,153,11103417,114605,0,1780362229,13920.167246709992,7.4952690600039205,52974.95817696 2026-06-02,01:03:53.000,153,11103378,114565,0,1780362232,13920.335654459988,7.50231819000328,52975.02106104 2026-06-02,01:03:58.000,153,11103324,114685,0,1780362237,13920.315445529988,7.530514710000716,52974.944202720006 2026-06-02,01:04:01.000,153,11103428,114685,0,1780362240,13920.456908039989,7.551662099998794,52974.993112560005 2026-06-02,01:04:04.000,153,11103416,114605,0,1780362243,13920.584897929999,7.572809490004147,52975.076958 2026-06-02,01:04:07.000,153,11103370,114445,0,1780362246,13920.78025091999,7.558711229998153,52975.18176480001 2026-06-02,01:04:10.000,153,11103345,114365,0,1780362249,13920.86782295,7.572809490004147,52975.13984208 2026-06-02,01:04:13.000,153,11103370,114525,0,1780362252,13921.123802729991,7.572809490004147,52975.33548144 2026-06-02,01:04:16.000,153,11103369,114405,0,1780362255,13921.211374760001,7.62920252999902,52975.39137840001 2026-06-02,01:04:19.000,153,11103404,114485,0,1780362258,13921.615553359989,7.593956880002224,52975.64990184 2026-06-02,01:04:22.000,153,11103416,114805,0,1780362261,13921.75701586999,7.6010060100015835,52975.71977304 2026-06-02,01:04:25.000,153,11103387,114685,0,1780362264,13921.94563255,7.62920252999902,52975.81759272 2026-06-02,01:04:30.000,153,11103372,114405,0,1780362269,13921.911950999995,7.650349920004373,52975.74772152 2026-06-02,01:04:33.000,153,11103456,114525,0,1780362272,13922.093831369995,7.636251659998379,52975.85951544 2026-06-02,01:04:36.000,153,11103368,114365,0,1780362275,13922.275711739996,7.586907750002865,52975.90842528 2026-06-02,01:04:39.000,153,11103438,114605,0,1780362278,13922.444119489992,7.650349920004373,52975.9852836 2026-06-02,01:04:42.000,153,11103338,114565,0,1780362281,13922.619263549997,7.615104270000302,52976.08310328 2026-06-02,01:04:45.000,153,11103371,114565,0,1780362284,13922.747253439993,7.586907750002865,52976.13900024001 2026-06-02,01:04:48.000,153,11103353,114485,0,1780362287,13922.841561779998,7.650349920004373,52976.15996160001 2026-06-02,01:04:51.000,153,11103349,114725,0,1780362290,13923.27942192999,7.6573990500037326,52976.49534336001 2026-06-02,01:04:54.000,153,11103350,114525,0,1780362293,13923.373730269996,7.650349920004373,52976.52329184001 2026-06-02,01:04:57.000,153,11103394,114285,0,1780362296,13923.508456470001,7.643300789997738,52976.54425320001 2026-06-02,01:05:02.000,153,11103384,114525,0,1780362301,13923.414148129996,7.692644700000528,52976.48835624 2026-06-02,01:05:05.000,153,11103412,114525,0,1780362304,13923.609501120001,7.734939480003959,52976.54425320001 2026-06-02,01:05:08.000,153,11103330,114485,0,1780362307,13923.744227319992,7.791332519998832,52976.64207288001 2026-06-02,01:05:11.000,153,11103395,114525,0,1780362310,13923.825063039993,7.7278903500046,52976.72591832 2026-06-02,01:05:14.000,153,11103391,114645,0,1780362313,13923.926107689993,7.713792089998606,52976.74687968 2026-06-02,01:05:17.000,153,11103387,114645,0,1780362316,13924.013679719988,7.713792089998606,52976.80976376001 2026-06-02,01:05:20.000,153,11103356,114365,0,1780362319,13924.107988059994,7.713792089998606,52976.837712240005 2026-06-02,01:05:23.000,153,11103380,114405,0,1780362322,13924.48522142,7.62920252999902,52977.06828720001 2026-06-02,01:05:26.000,153,11103375,114645,0,1780362325,13924.56605714,7.763136000001396,52977.06130008 2026-06-02,01:05:29.000,153,11103389,114525,0,1780362328,13924.64689286,7.805430780004826,52977.11719704001 2026-06-02,01:05:34.000,153,11103384,114205,0,1780362333,13924.532375589995,7.85477469000034,52977.01937736 2026-06-02,01:05:37.000,153,11103363,114485,0,1780362336,13924.64689286,7.90411860000313,52977.04732584001 2026-06-02,01:05:40.000,153,11103411,114485,0,1780362339,13924.768146440001,7.925265990001208,52977.14514552001 2026-06-02,01:05:43.000,153,11103397,114485,0,1780362342,13924.869191090002,7.9182168600018485,52977.2080296 2026-06-02,01:05:46.000,153,11103416,114685,0,1780362345,13924.997180979997,7.90411860000313,52977.21501672001 2026-06-02,01:05:49.000,153,11103422,114645,0,1780362348,13925.091489320002,7.9675607700046385,52977.30584928 2026-06-02,01:05:52.000,153,11103410,114725,0,1780362351,13925.199270279998,7.9675607700046385,52977.33379776001 2026-06-02,01:05:55.000,153,11103403,114525,0,1780362354,13925.307051239994,7.995757290002075,52977.36174624001 2026-06-02,01:05:58.000,153,11103420,114645,0,1780362357,13925.401359579999,7.974609900003998,52977.48052728001 2026-06-02,01:06:01.000,153,11103430,114525,0,1780362360,13925.4821953,8.016904680000152,52977.48052728001 2026-06-02,01:06:06.000,153,11103389,114365,0,1780362365,13925.63713042999,8.016904680000152,52977.5923212 2026-06-02,01:06:09.000,153,11103445,114485,0,1780362368,13925.6842846,8.073297720002302,52977.6621924 2026-06-02,01:06:12.000,153,11103354,114485,0,1780362371,13925.77859293999,8.059199460003583,52977.7320636 2026-06-02,01:06:15.000,153,11103308,114525,0,1780362374,13925.852692349996,8.045101200004865,52977.794947680006 2026-06-02,01:06:18.000,153,11103331,114605,0,1780362377,13925.980682239991,8.08739598000102,52977.8019348 2026-06-02,01:06:21.000,153,11103393,114685,0,1780362380,13926.061517959992,8.073297720002302,52977.85084464 2026-06-02,01:06:24.000,153,11103404,114285,0,1780362383,13926.196244159997,8.08034685000166,52978.01853552 2026-06-02,01:06:27.000,153,11103453,114445,0,1780362386,13926.229925710002,8.059199460003583,52978.01853552 2026-06-02,01:06:30.000,153,11103399,114525,0,1780362389,13926.337706669998,8.073297720002302,52978.05347112001 2026-06-02,01:06:33.000,153,11103408,114525,0,1780362392,13926.411806079988,8.108543369999097,52978.07443248001 2026-06-02,01:06:38.000,153,11103399,114405,0,1780362397,13926.586950139994,8.023953809999512,52978.1163552 2026-06-02,01:06:41.000,153,11103392,114205,0,1780362400,13926.560004899999,8.03100293999887,52978.14430368 2026-06-02,01:06:44.000,153,11103438,114525,0,1780362403,13926.63410430999,7.974609900003998,52978.22116200001 2026-06-02,01:06:47.000,153,11103412,114445,0,1780362406,13926.74188527,7.974609900003998,52978.228149120005 2026-06-02,01:06:50.000,153,11103449,114725,0,1780362409,13926.77556681999,8.023953809999512,52978.21417488 2026-06-02,01:06:53.000,153,11103447,114565,0,1780362412,13926.86313885,8.03100293999887,52978.28404608 2026-06-02,01:06:56.000,153,11103410,114485,0,1780362415,13926.930501949995,8.016904680000152,52978.27007184001 2026-06-02,01:06:59.000,153,11103417,114605,0,1780362418,13927.287526380002,8.002806420001434,52978.53558240001 2026-06-02,01:07:02.000,153,11103394,114405,0,1780362421,13927.408779960002,7.995757290002075,52978.53558240001 2026-06-02,01:07:05.000,153,11103395,114565,0,1780362424,13927.462670439993,7.953462509998644,52978.54955664 2026-06-02,01:07:10.000,153,11103368,114365,0,1780362429,13927.287526380002,7.988708160002716,52978.47269832 2026-06-02,01:07:13.000,153,11103422,114645,0,1780362432,13927.361625789992,7.988708160002716,52978.48667256001 2026-06-02,01:07:16.000,153,11103421,114405,0,1780362435,13927.442461509992,7.932315120000567,52978.43776272001 2026-06-02,01:07:19.000,153,11103394,114725,0,1780362438,13927.476143059997,7.911167730002489,52978.53558240001 2026-06-02,01:07:22.000,153,11103383,114485,0,1780362441,13927.597396639998,7.939364249999926,52978.58449224001 2026-06-02,01:07:25.000,153,11103403,114525,0,1780362444,13927.644550809993,7.960511639998003,52978.59147936 2026-06-02,01:07:28.000,153,11103415,114445,0,1780362447,13927.711913909989,7.925265990001208,52978.61942784 2026-06-02,01:07:31.000,153,11103423,114685,0,1780362450,13928.00157524,7.882971209997777,52978.85698992 2026-06-02,01:07:34.000,153,11103419,114565,0,1780362453,13928.089147269995,7.875922079998418,52978.87795128 2026-06-02,01:07:37.000,153,11103365,114725,0,1780362456,13928.11609250999,7.868872949999059,52978.90589976 2026-06-02,01:07:42.000,153,11103390,114164,0,1780362461,13927.95442106999,7.8618238199996995,52978.82205432001 2026-06-02,01:07:45.000,153,11103376,114645,0,1780362464,13927.99483892999,7.90411860000313,52978.83602856 2026-06-02,01:07:48.000,153,11103439,114525,0,1780362467,13927.99483892999,7.875922079998418,52978.87795128 2026-06-02,01:07:51.000,153,11103440,114285,0,1780362470,13928.028520479995,7.85477469000034,52978.898912640005 2026-06-02,01:07:54.000,153,11103395,114485,0,1780362473,13928.12282882,7.826578170002904,52978.89192552001 2026-06-02,01:07:57.000,153,11103450,114405,0,1780362476,13928.14303775,7.805430780004826,52978.90589976 2026-06-02,01:08:00.000,153,11103367,114365,0,1780362479,13928.210400849995,7.826578170002904,52978.91987400001 2026-06-02,01:08:03.000,153,11103449,114525,0,1780362482,13928.567425280002,7.847725560000981,52979.12250048 2026-06-02,01:08:06.000,153,11103413,114605,0,1780362485,13928.574161589997,7.897069470003771,52979.115513360004 2026-06-02,01:08:09.000,153,11103436,114645,0,1780362488,13928.729096720002,7.911167730002489,52979.19237168 2026-06-02,01:08:14.000,153,11103367,114365,0,1780362493,13928.594370519997,8.03100293999887,52979.094552 2026-06-02,01:08:17.000,153,11103420,114365,0,1780362496,13928.735833029998,8.045101200004865,52979.12250048 2026-06-02,01:08:20.000,153,11103375,114485,0,1780362499,13928.910977089989,8.023953809999512,52979.185384560005 2026-06-02,01:08:23.000,153,11103365,114525,0,1780362502,13929.038966979999,8.045101200004865,52979.19237168 2026-06-02,01:08:26.000,153,11103420,114605,0,1780362505,13929.207374729995,8.03100293999887,52979.27621712001 2026-06-02,01:08:29.000,153,11103371,114565,0,1780362508,13929.429672959996,8.023953809999512,52979.36704968 2026-06-02,01:08:32.000,153,11103441,114525,0,1780362511,13929.537453919991,8.03805206999823,52979.46486936001 2026-06-02,01:08:35.000,153,11103394,114125,0,1780362514,13930.056149789998,7.953462509998644,52979.66749584 2026-06-02,01:08:38.000,153,11103353,114525,0,1780362517,13930.123512889993,7.995757290002075,52979.70941856001 2026-06-02,01:08:41.000,153,11103442,114645,0,1780362520,13930.345811119994,7.946413379999285,52979.77928976001 2026-06-02,01:08:46.000,153,11103443,114285,0,1780362525,13930.366020049994,8.002806420001434,52979.70941856001 2026-06-02,01:08:49.000,153,11103385,114365,0,1780362528,13930.49400993999,7.960511639998003,52979.75832840001 2026-06-02,01:08:52.000,153,11103415,114525,0,1780362531,13930.62199983,7.981659030003357,52979.88409656 2026-06-02,01:08:55.000,153,11103478,114645,0,1780362534,13930.776934959991,8.009855550000793,52979.919032159996 2026-06-02,01:08:58.000,153,11103375,114525,0,1780362537,13930.904924850001,7.988708160002716,52980.04480032001 2026-06-02,01:09:01.000,153,11103414,114565,0,1780362540,13930.992496879997,8.002806420001434,52980.09371016001 2026-06-02,01:09:04.000,153,11103432,114605,0,1780362543,13931.100277839992,7.9675607700046385,52980.11467152001 2026-06-02,01:09:07.000,153,11103440,114525,0,1780362546,13931.396675479999,7.974609900003998,52980.28236240001 2026-06-02,01:09:10.000,153,11103418,114645,0,1780362549,13931.59202846999,7.981659030003357,52980.33825936 2026-06-02,01:09:13.000,153,11103344,114445,0,1780362552,13931.706545739995,8.023953809999512,52980.38018208001 2026-06-02,01:09:18.000,153,11103418,114845,0,1780362557,13931.61223739999,8.045101200004865,52980.29633664 2026-06-02,01:09:21.000,153,11103425,114685,0,1780362560,13931.73349097999,8.059199460003583,52980.359220720005 2026-06-02,01:09:24.000,153,11103390,114485,0,1780362563,13931.87495348999,8.052150330004224,52980.408130560005 2026-06-02,01:09:27.000,153,11103388,114565,0,1780362566,13931.928843969996,8.094445110000379,52980.47101464001 2026-06-02,01:09:30.000,153,11103424,114605,0,1780362569,13932.029888619996,8.059199460003583,52980.53389872 2026-06-02,01:09:33.000,153,11103449,114325,0,1780362572,13932.157878509992,8.052150330004224,52980.58280856 2026-06-02,01:09:36.000,153,11103386,114525,0,1780362575,13932.265659470002,8.094445110000379,52980.624731280004 2026-06-02,01:09:39.000,153,11103346,114685,0,1780362578,13932.312813639997,8.115592499998456,52980.645692640006 2026-06-02,01:09:42.000,153,11103401,114365,0,1780362581,13932.703519619994,8.108543369999097,52980.80639640001 2026-06-02,01:09:45.000,153,11103373,114485,0,1780362584,13932.77088271999,8.122641629997815,52980.792422160004 2026-06-02,01:09:50.000,153,11103425,114725,0,1780362589,13932.663101759994,8.228378580002754,52980.77844792 2026-06-02,01:09:53.000,153,11103445,114645,0,1780362592,13932.77761903,8.277722489998268,52980.841332 2026-06-02,01:09:56.000,153,11103396,114525,0,1780362595,13932.87192736999,8.334115530000417,52980.84831912 2026-06-02,01:09:59.000,153,11103375,114725,0,1780362598,13932.925817849995,8.376410310003848,52980.96710016 2026-06-02,01:10:02.000,153,11103442,114525,0,1780362601,13932.9594994,8.425754219999362,52980.97408728001 2026-06-02,01:10:05.000,153,11103460,114485,0,1780362604,13933.026862499995,8.432803349998721,52981.06491984 2026-06-02,01:10:08.000,153,11103369,114405,0,1780362607,13933.03359880999,8.49624552000023,52981.0858812 2026-06-02,01:10:11.000,153,11103439,114685,0,1780362610,13933.417568479992,8.566736820001097,52981.34440464 2026-06-02,01:10:14.000,153,11103432,114605,0,1780362613,13933.370414309997,8.54558943000302,52981.39331448 2026-06-02,01:10:17.000,153,11103336,114485,0,1780362616,13933.417568479992,8.644277250001323,52981.43523720001 2026-06-02,01:10:22.000,153,11103457,114525,0,1780362621,13933.276105969991,8.700670290003472,52981.33741752001 2026-06-02,01:10:25.000,153,11103426,114605,0,1780362624,13933.309787519996,8.742965069999627,52981.365366000005 2026-06-02,01:10:28.000,153,11103423,114525,0,1780362627,13933.383886930002,8.735915940000268,52981.44921144 2026-06-02,01:10:31.000,153,11103384,114365,0,1780362630,13933.511876819997,8.71476855000219,52981.540044 2026-06-02,01:10:34.000,153,11103411,114485,0,1780362633,13933.585976230002,8.778210720003699,52981.57497960001 2026-06-02,01:10:37.000,153,11103432,114445,0,1780362636,13933.693757189998,8.735915940000268,52981.651837920006 2026-06-02,01:10:40.000,153,11103403,114405,0,1780362639,13933.774592909998,8.778210720003699,52981.75664472 2026-06-02,01:10:43.000,153,11103432,114565,0,1780362642,13934.205716749995,8.785259850003058,52981.93830984001 2026-06-02,01:10:46.000,153,11103418,114765,0,1780362645,13934.306761399996,8.757063329998346,52981.987219680006 2026-06-02,01:10:49.000,153,11103385,114645,0,1780362648,13934.535795939992,8.750014199998986,52982.09202648 2026-06-02,01:10:54.000,153,11103454,114605,0,1780362653,13934.582950110002,8.693621160004113,52982.05709088001 2026-06-02,01:10:57.000,153,11103372,114365,0,1780362656,13934.737885239992,8.6654246399994,52982.0990136 2026-06-02,01:11:00.000,153,11103398,114525,0,1780362659,13934.973656089998,8.580835079999815,52982.22478176001 2026-06-02,01:11:03.000,153,11103384,114605,0,1780362662,13935.12859121999,8.49624552000023,52982.26670448 2026-06-02,01:11:06.000,153,11103459,114565,0,1780362665,13935.3172079,8.446901610004716,52982.39247264001 2026-06-02,01:11:09.000,153,11103400,114645,0,1780362668,13935.47214302999,8.397557700001926,52982.47631808 2026-06-02,01:11:12.000,153,11103371,114405,0,1780362671,13935.687704949996,8.3200172700017,52982.60907336001 2026-06-02,01:11:15.000,153,11103351,114445,0,1780362674,13936.139037719993,8.27067335999891,52982.8326612 2026-06-02,01:11:18.000,153,11103445,114485,0,1780362677,13936.314181779999,8.235427710002114,52982.91650664001 2026-06-02,01:11:21.000,153,11103438,114405,0,1780362680,13936.543216319995,8.150838150002528,52983.00035208 2026-06-02,01:11:26.000,153,11103430,114405,0,1780362685,13936.61057941999,8.08739598000102,52982.937468 2026-06-02,01:11:29.000,153,11103471,114445,0,1780362688,13936.7991961,8.066248590002942,52983.11913312 2026-06-02,01:11:32.000,153,11103406,114445,0,1780362691,13937.068648499997,8.045101200004865,52983.2169528 2026-06-02,01:11:35.000,153,11103415,114565,0,1780362694,13937.223583630002,8.045101200004865,52983.23791416 2026-06-02,01:11:38.000,153,11103409,114565,0,1780362697,13937.459354479994,8.002806420001434,52983.34272096 2026-06-02,01:11:41.000,153,11103379,114605,0,1780362700,13937.621025919994,7.995757290002075,52983.41259216 2026-06-02,01:11:44.000,153,11103401,114725,0,1780362703,13937.762488429995,7.960511639998003,52983.50342472 2026-06-02,01:11:47.000,153,11103443,114525,0,1780362706,13938.213821199992,7.9182168600018485,52983.73399968001 2026-06-02,01:11:50.000,153,11103349,114405,0,1780362709,13938.375492639992,7.90411860000313,52983.859767840004 2026-06-02,01:11:53.000,153,11103438,114525,0,1780362712,13938.516955149993,7.939364249999926,52983.86675496 2026-06-02,01:11:58.000,153,11103393,114645,0,1780362717,13938.530427769998,7.882971209997777,52983.81784512 2026-06-02,01:12:01.000,153,11103370,114365,0,1780362720,13938.651681349998,7.847725560000981,52983.93662616 2026-06-02,01:12:04.000,153,11103354,114485,0,1780362723,13938.84703433999,7.833627300002263,52983.999510240006 2026-06-02,01:12:07.000,153,11103370,114485,0,1780362726,13939.062596259995,7.798381649998191,52984.04143296001 2026-06-02,01:12:10.000,153,11103405,114485,0,1780362729,13939.17037721999,7.85477469000034,52984.13226552 2026-06-02,01:12:13.000,153,11103465,114565,0,1780362732,13939.372466519992,7.819529040003545,52984.216110960006 2026-06-02,01:12:16.000,153,11103415,114525,0,1780362735,13939.567819509997,7.770185130000755,52984.28598216001 2026-06-02,01:12:19.000,153,11103412,114485,0,1780362738,13939.951789179999,7.791332519998832,52984.481621520004 2026-06-02,01:12:22.000,153,11103360,114645,0,1780362741,13940.099987999994,7.7560868700020364,52984.53751848 2026-06-02,01:12:25.000,153,11103400,114685,0,1780362744,13940.26839574999,7.749037740002677,52984.698222240004 2026-06-02,01:12:30.000,153,11103441,114685,0,1780362749,13940.18756002999,7.791332519998832,52984.670273760006 2026-06-02,01:12:33.000,153,11103457,114365,0,1780362752,13940.35596778,7.85477469000034,52984.69123512001 2026-06-02,01:12:36.000,153,11103401,114525,0,1780362755,13940.483957669996,7.8618238199996995,52984.817003280004 2026-06-02,01:12:39.000,153,11103414,114485,0,1780362758,13940.591738629992,7.8618238199996995,52984.90084872 2026-06-02,01:12:42.000,153,11103402,114365,0,1780362761,13940.679310660002,7.90411860000313,52984.97071992 2026-06-02,01:12:45.000,153,11103423,114565,0,1780362764,13940.827509479997,7.911167730002489,52985.11046232 2026-06-02,01:12:48.000,153,11103359,114485,0,1780362767,13940.908345199998,7.932315120000567,52985.15937216 2026-06-02,01:12:51.000,153,11103442,114565,0,1780362770,13941.20474283999,7.974609900003998,52985.341037280006 2026-06-02,01:12:54.000,153,11103452,114605,0,1780362773,13941.319260109995,8.023953809999512,52985.48077968001 2026-06-02,01:12:57.000,153,11103410,114525,0,1780362776,13941.39335952,8.08034685000166,52985.57161224 2026-06-02,01:13:02.000,153,11103409,114365,0,1780362781,13941.157588669994,8.164936410001246,52985.508728160006 2026-06-02,01:13:05.000,153,11103392,114685,0,1780362784,13941.251897009999,8.242476840001473,52985.62750920001 2026-06-02,01:13:08.000,153,11103401,114565,0,1780362787,13941.30578748999,8.242476840001473,52985.69738040001 2026-06-02,01:13:11.000,153,11103435,114645,0,1780362790,13941.339469039995,8.284771620004904,52985.704367520004 2026-06-02,01:13:14.000,153,11103465,114645,0,1780362793,13941.37315059,8.3200172700017,52985.78122584 2026-06-02,01:13:17.000,153,11103411,114565,0,1780362796,13941.420304759995,8.355262919998495,52985.844109920006 2026-06-02,01:13:20.000,153,11103428,114485,0,1780362799,13941.39335952,8.362312049997854,52985.83013568 2026-06-02,01:13:23.000,153,11103419,114485,0,1780362802,13941.62913036999,8.397557700001926,52986.05372352001 2026-06-02,01:13:26.000,153,11103420,114525,0,1780362805,13941.683020849996,8.383459440003207,52986.08167200001 2026-06-02,01:13:29.000,153,11103424,114605,0,1780362808,13941.763856569996,8.383459440003207,52986.13058184001 2026-06-02,01:13:34.000,153,11103367,114325,0,1780362813,13941.460722619995,8.453950740004075,52986.060710640006 2026-06-02,01:13:37.000,153,11103411,114325,0,1780362816,13941.40683213999,8.510343779998948,52986.1166076 2026-06-02,01:13:40.000,153,11103369,114365,0,1780362819,13941.41356845,8.573785950000456,52986.13058184001 2026-06-02,01:13:43.000,153,11103351,114365,0,1780362822,13941.420304759995,8.54558943000302,52986.17250456001 2026-06-02,01:13:46.000,153,11103402,114645,0,1780362825,13941.30578748999,8.531491170004301,52986.20045304001 2026-06-02,01:13:49.000,153,11103365,114485,0,1780362828,13941.299051179994,8.566736820001097,52986.277311360005 2026-06-02,01:13:52.000,153,11103447,114645,0,1780362831,13941.251897009999,8.580835079999815,52986.29827272001 2026-06-02,01:13:55.000,153,11103376,114405,0,1780362834,13941.44724999999,8.630178990002605,52986.45198936 2026-06-02,01:13:58.000,153,11103399,114365,0,1780362837,13941.36641427999,8.53854030000366,52986.42404088 2026-06-02,01:14:01.000,153,11103384,114605,0,1780362840,13941.35294166,8.531491170004301,52986.445002240005 2026-06-02,01:14:06.000,153,11103400,114405,0,1780362845,13941.016126159993,8.594933339998533,52986.20045304001 2026-06-02,01:14:09.000,153,11103399,114405,0,1780362848,13941.016126159993,8.559687690001738,52986.23538864 2026-06-02,01:14:12.000,153,11103391,114765,0,1780362851,13940.968971989998,8.53854030000366,52986.14455608 2026-06-02,01:14:15.000,153,11103366,114365,0,1780362854,13941.002653539988,8.573785950000456,52986.19346592 2026-06-02,01:14:18.000,153,11103386,114405,0,1780362857,13941.036335089993,8.53854030000366,52986.207440160004 2026-06-02,01:14:21.000,153,11103427,114525,0,1780362860,13941.063280329989,8.53854030000366,52986.22141440001 2026-06-02,01:14:24.000,153,11103402,114725,0,1780362863,13941.070016639998,8.54558943000302,52986.19346592 2026-06-02,01:14:27.000,153,11103419,114565,0,1780362866,13941.400095829995,8.510343779998948,52986.38910528001 2026-06-02,01:14:30.000,153,11103449,114245,0,1780362869,13941.45398631,8.453950740004075,52986.41705376001 2026-06-02,01:14:33.000,153,11103372,114885,0,1780362872,13941.49440417,8.49624552000023,52986.42404088 2026-06-02,01:14:38.000,153,11103395,114205,0,1780362877,13941.339469039995,8.48919639000087,52986.228401520006 2026-06-02,01:14:41.000,153,11103398,114565,0,1780362880,13941.35294166,8.531491170004301,52986.2912856 2026-06-02,01:14:44.000,153,11103403,114565,0,1780362883,13941.480931549995,8.510343779998948,52986.33320832 2026-06-02,01:14:47.000,153,11103461,114125,0,1780362886,13941.602185129996,8.468049000002793,52986.34019544001 2026-06-02,01:14:50.000,153,11103405,114445,0,1780362889,13941.669548229991,8.49624552000023,52986.34019544001 2026-06-02,01:14:53.000,153,11103431,114605,0,1780362892,13941.885110149997,8.559687690001738,52986.42404088 2026-06-02,01:14:56.000,153,11103450,114445,0,1780362895,13941.945736939997,8.49624552000023,52986.445002240005 2026-06-02,01:14:59.000,153,11103435,114805,0,1780362898,13942.296025059994,8.517392909998307,52986.59871888 2026-06-02,01:15:02.000,153,11103378,114605,0,1780362901,13942.54526852999,8.460999870003434,52986.67557720001 2026-06-02,01:15:05.000,153,11103477,114565,0,1780362904,13942.71367628,8.468049000002793,52986.731474160006 2026-06-02,01:15:10.000,153,11103472,114485,0,1780362909,13942.659785799995,8.503294649999589,52986.69653856 2026-06-02,01:15:13.000,153,11103447,114565,0,1780362912,13942.902292959996,8.48919639000087,52986.77339688001 2026-06-02,01:15:16.000,153,11103437,114525,0,1780362915,13943.104382259997,8.524442039997666,52986.83628096 2026-06-02,01:15:19.000,153,11103408,114725,0,1780362918,13943.245844769997,8.566736820001097,52986.91313928 2026-06-02,01:15:22.000,153,11103404,114565,0,1780362921,13943.414252519993,8.580835079999815,52986.94108776001 2026-06-02,01:15:25.000,153,11103460,114925,0,1780362924,13943.522033479989,8.679522899998119,52986.96903624001 2026-06-02,01:15:28.000,153,11103459,114565,0,1780362927,13943.629814439999,8.630178990002605,52987.12275288 2026-06-02,01:15:31.000,153,11103446,114605,0,1780362930,13944.000311489996,8.601982469997893,52987.332366480005 2026-06-02,01:15:34.000,153,11103414,114445,0,1780362933,13943.97336625,8.616080730003887,52987.35332784001 2026-06-02,01:15:37.000,153,11103390,114445,0,1780362936,13944.087883519991,8.609031600004528,52987.48608312 2026-06-02,01:15:42.000,153,11103432,114445,0,1780362941,13943.818431119995,8.693621160004113,52987.34634072001 2026-06-02,01:15:45.000,153,11103457,114405,0,1780362944,13943.76454063999,8.658375510000042,52987.36730208 2026-06-02,01:15:48.000,153,11103462,114525,0,1780362947,13943.670232299999,8.686572030004754,52987.35332784001 2026-06-02,01:15:51.000,153,11103379,114565,0,1780362950,13943.636550749994,8.735915940000268,52987.43018616 2026-06-02,01:15:54.000,153,11103388,114565,0,1780362953,13943.555715029994,8.757063329998346,52987.47210888001 2026-06-02,01:15:57.000,153,11103429,114765,0,1780362956,13943.441197759988,8.764112459997705,52987.42319904001 2026-06-02,01:16:00.000,153,11103425,114485,0,1780362959,13943.367098349998,8.785259850003058,52987.41621192 2026-06-02,01:16:03.000,153,11103414,114365,0,1780362962,13943.515297169994,8.778210720003699,52987.52800584 2026-06-02,01:16:06.000,153,11103379,114645,0,1780362965,13943.394043589993,8.785259850003058,52987.53499296 2026-06-02,01:16:09.000,153,11103401,114525,0,1780362968,13943.346889419998,8.813456370000495,52987.548967200004 2026-06-02,01:16:14.000,153,11103417,114405,0,1780362973,13942.983128679996,8.707719420002832,52987.37428920001 2026-06-02,01:16:17.000,153,11103382,114525,0,1780362976,13942.868611409991,8.742965069999627,52987.34634072001 2026-06-02,01:16:20.000,153,11103396,114885,0,1780362979,13942.801248309996,8.742965069999627,52987.31140512 2026-06-02,01:16:23.000,153,11103442,114365,0,1780362982,13942.75409414,8.785259850003058,52987.332366480005 2026-06-02,01:16:26.000,153,11103433,114485,0,1780362985,13942.700203659995,8.750014199998986,52987.36031496 2026-06-02,01:16:29.000,153,11103383,114565,0,1780362988,13942.659785799995,8.764112459997705,52987.31839224 2026-06-02,01:16:32.000,153,11103458,114525,0,1780362991,13942.66652210999,8.799358110001776,52987.34634072001 2026-06-02,01:16:35.000,153,11103428,114765,0,1780362994,13942.962919749996,8.827554629999213,52987.51403160001 2026-06-02,01:16:38.000,153,11103435,114525,0,1780362997,13942.942710819996,8.90509505999944,52987.52101872001 2026-06-02,01:16:41.000,153,11103398,114565,0,1780363000,13942.942710819996,8.94738984000287,52987.50704448 2026-06-02,01:16:46.000,153,11103420,114245,0,1780363005,13942.679994729995,9.095421570003964,52987.402237680006 2026-06-02,01:16:49.000,153,11103460,114485,0,1780363008,13942.66652210999,9.18001113000355,52987.38826344 2026-06-02,01:16:52.000,153,11103468,114725,0,1780363011,13942.66652210999,9.264600690003135,52987.43717328 2026-06-02,01:16:55.000,153,11103483,114685,0,1780363014,13942.75409414,9.271649820002494,52987.44416040001 2026-06-02,01:16:58.000,153,11103444,114365,0,1780363017,13942.679994729995,9.377386770000157,52987.49307024001 2026-06-02,01:17:01.000,153,11103391,114485,0,1780363020,13942.67325842,9.35623938000208,52987.479096 2026-06-02,01:17:04.000,153,11103381,114445,0,1780363023,13942.65304949,9.384435899999517,52987.43018616 2026-06-02,01:17:07.000,153,11103418,114685,0,1780363026,13942.888820339991,9.433779810002306,52987.62582552 2026-06-02,01:17:10.000,153,11103378,114405,0,1780363029,13942.801248309996,9.447878070001025,52987.57691568 2026-06-02,01:17:13.000,153,11103405,114285,0,1780363032,13942.68673103999,9.398534159998235,52987.569928560006 2026-06-02,01:17:18.000,153,11103419,114565,0,1780363037,13942.275816129993,9.412632420004229,52987.43018616 2026-06-02,01:17:21.000,153,11103459,114445,0,1780363040,13942.188244099998,9.454927200000384,52987.4092248 2026-06-02,01:17:24.000,153,11103421,114485,0,1780363043,13942.154562549993,9.447878070001025,52987.39525056001 2026-06-02,01:17:27.000,153,11103399,114725,0,1780363046,13942.174771479993,9.504271110003174,52987.38826344 2026-06-02,01:17:30.000,153,11103374,114445,0,1780363049,13942.168035169998,9.53246763000061,52987.35332784001 2026-06-02,01:17:33.000,153,11103418,114365,0,1780363052,13942.161298859988,9.511320240002533,52987.34634072001 2026-06-02,01:17:36.000,153,11103431,114725,0,1780363055,13942.188244099998,9.476074589998461,52987.36031496 2026-06-02,01:17:39.000,153,11103373,114885,0,1780363058,13942.52505959999,9.419681550003588,52987.56294144001 2026-06-02,01:17:42.000,153,11103436,114845,0,1780363061,13942.498114359994,9.440828940001666,52987.500057360005 2026-06-02,01:17:45.000,153,11103371,114725,0,1780363064,13942.56547745999,9.433779810002306,52987.45813464 2026-06-02,01:17:50.000,153,11103422,114525,0,1780363069,13942.336442919994,9.490172850004456,52987.32537936001 2026-06-02,01:17:53.000,153,11103397,114525,0,1780363072,13942.309497679998,9.476074589998461,52987.29743088 2026-06-02,01:17:56.000,153,11103409,114405,0,1780363075,13942.390333399999,9.525418500001251,52987.31839224 2026-06-02,01:17:59.000,153,11103418,114405,0,1780363078,13942.397069709994,9.53951675999997,52987.30441800001 2026-06-02,01:18:02.000,153,11103446,114565,0,1780363081,13942.430751259999,9.560664149998047,52987.283456640005 2026-06-02,01:18:05.000,153,11103487,114565,0,1780363084,13942.53179591,9.595909800002119,52987.32537936001 2026-06-02,01:18:08.000,153,11103372,114405,0,1780363087,13942.58568638999,9.567713280004682,52987.31839224 2026-06-02,01:18:11.000,153,11103386,114685,0,1780363090,13942.882084029996,9.631155449998914,52987.52101872001 2026-06-02,01:18:14.000,153,11103375,114805,0,1780363093,13942.983128679996,9.666401100002986,52987.5839028 2026-06-02,01:18:17.000,153,11103433,114685,0,1780363096,13943.138063810002,9.722794139997859,52987.5839028 2026-06-02,01:18:54.000,153,11103415,114485,0,1780363133,13943.697177539994,10.364264969997748,52987.82146488 2026-06-02,01:18:57.000,153,11103414,114405,0,1780363136,13943.75106802,10.434756269998616,52987.84941336001 2026-06-02,01:19:00.000,153,11103416,114405,0,1780363139,13943.77127695,10.44885453000461,52987.87736184001 2026-06-02,01:19:03.000,153,11103392,114685,0,1780363142,13944.13503769,10.505247569999483,52988.121911040005 2026-06-02,01:19:06.000,153,11103356,114445,0,1780363145,13944.101356139996,10.57573887000035,52988.13588528 2026-06-02,01:19:09.000,153,11103398,114685,0,1780363148,13944.121565069996,10.596886259998428,52988.11492392001 2026-06-02,01:19:12.000,153,11103413,114485,0,1780363151,13944.087883519991,10.709672340002726,52988.177808 2026-06-02,01:19:15.000,153,11103391,114725,0,1780363154,13944.0744109,10.773114510004234,52988.22671784 2026-06-02,01:19:18.000,153,11103391,114645,0,1780363157,13944.040729349996,10.80836016000103,52988.240692080006 2026-06-02,01:19:21.000,153,11103394,114685,0,1780363160,13943.96662993999,10.899998849999974,52988.23370496001 2026-06-02,01:19:26.000,153,11103409,114164,0,1780363165,13943.629814439999,11.02688319000299,52988.12889816 2026-06-02,01:19:29.000,153,11103330,114605,0,1780363168,13943.636550749994,11.097374490003858,52988.121911040005 2026-06-02,01:19:32.000,153,11103431,114485,0,1780363171,13943.650023369999,11.174914920004085,52988.121911040005 2026-06-02,01:19:35.000,153,11103390,114485,0,1780363174,13943.636550749994,11.196062310002162,52988.20575648 2026-06-02,01:19:38.000,153,11103378,114525,0,1780363177,13943.616341819994,11.203111440001521,52988.16383376001 2026-06-02,01:19:41.000,153,11103413,114485,0,1780363180,13943.636550749994,11.238357089998317,52988.20575648 2026-06-02,01:19:44.000,153,11103424,114525,0,1780363183,13943.562451339989,11.21016057000088,52988.23370496001 2026-06-02,01:19:47.000,153,11103400,114765,0,1780363186,13943.81169481,11.25950448000367,52988.41537008 2026-06-02,01:19:50.000,153,11103413,114445,0,1780363189,13943.670232299999,11.294750130000466,52988.35248600001 2026-06-02,01:19:53.000,153,11103377,114445,0,1780363192,13943.71065016,11.301799259999825,52988.37344736 2026-06-02,01:19:58.000,153,11103389,114445,0,1780363197,13943.319944180002,11.39343794999877,52988.23370496001 2026-06-02,01:20:01.000,153,11103425,114365,0,1780363200,13943.252581079993,11.379339690000052,52988.19876936 2026-06-02,01:20:04.000,153,11103399,114365,0,1780363203,13943.185217979997,11.421634470003482,52988.2476792 2026-06-02,01:20:07.000,153,11103404,114485,0,1780363206,13943.077437020002,11.414585340004123,52988.25466632 2026-06-02,01:20:10.000,153,11103349,114445,0,1780363209,13943.003337609996,11.407536210004764,52988.20575648 2026-06-02,01:20:13.000,153,11103387,114725,0,1780363212,13942.942710819996,11.39343794999877,52988.22671784 2026-06-02,01:20:16.000,153,11103398,114445,0,1780363215,13942.84840247999,11.421634470003482,52988.15684664 2026-06-02,01:20:19.000,153,11103416,114645,0,1780363218,13943.043755469997,11.379339690000052,52988.30357616 2026-06-02,01:20:22.000,153,11103426,114485,0,1780363221,13943.010073919992,11.372290560000692,52988.26165344001 2026-06-02,01:20:25.000,153,11103395,114525,0,1780363224,13942.909029269991,11.351143170002615,52988.289601920005 2026-06-02,01:20:30.000,153,11103430,114805,0,1780363229,13942.599159009995,11.294750130000466,52988.08697544 2026-06-02,01:20:33.000,153,11103452,114725,0,1780363232,13942.558741149995,11.400487079998129,52988.03107848 2026-06-02,01:20:36.000,153,11103381,114565,0,1780363235,13942.51158698,11.337044910003897,52988.03107848 2026-06-02,01:20:39.000,153,11103376,114645,0,1780363238,13942.457696499994,11.38638881999941,52987.99614288001 2026-06-02,01:20:42.000,153,11103377,114565,0,1780363241,13942.518323289994,11.351143170002615,52987.97518152001 2026-06-02,01:20:45.000,153,11103432,114765,0,1780363244,13942.46443280999,11.38638881999941,52987.94024592 2026-06-02,01:20:48.000,153,11103421,114365,0,1780363247,13942.477905429994,11.315897519998543,52988.01011712 2026-06-02,01:20:51.000,153,11103354,114805,0,1780363250,13942.69346735,11.252455350004311,52988.08697544 2026-06-02,01:20:54.000,153,11103462,114485,0,1780363253,13942.72714889999,11.280651870001748,52988.15684664 2026-06-02,01:20:57.000,153,11103429,114485,0,1780363256,13942.760830449995,11.308848389999184,52988.12889816 2026-06-02,01:21:02.000,153,11103424,114645,0,1780363261,13942.51158698,11.478027509998356,52987.905310320006 2026-06-02,01:21:05.000,153,11103454,114365,0,1780363264,13942.578950079995,11.513273160002427,52987.94024592 2026-06-02,01:21:08.000,153,11103445,114565,0,1780363267,13942.61263163,11.541469679999864,52987.92627168001 2026-06-02,01:21:11.000,153,11103464,114485,0,1780363270,13942.700203659995,11.583764460003295,52987.954220160005 2026-06-02,01:21:14.000,153,11103456,114325,0,1780363273,13942.75409414,11.61901011000009,52987.96120728 2026-06-02,01:21:17.000,153,11103406,114645,0,1780363276,13942.83492986,11.696550540000317,52987.954220160005 2026-06-02,01:21:20.000,153,11103370,114325,0,1780363279,13942.929238199991,11.682452280001598,52987.91229744 2026-06-02,01:21:23.000,153,11103396,114845,0,1780363282,13943.360362039988,11.710648799999035,52988.1079368 2026-06-02,01:21:26.000,153,11103410,114445,0,1780363285,13943.461406689989,11.724747059997753,52988.121911040005 2026-06-02,01:21:29.000,153,11103437,114365,0,1780363288,13943.602869199989,11.774090970000543,52988.15684664 2026-06-02,01:21:34.000,153,11103430,114085,0,1780363293,13943.636550749994,11.767041840001184,52987.97518152001 2026-06-02,01:21:37.000,153,11103446,114765,0,1780363296,13943.81169481,11.781140099999902,52988.03107848 2026-06-02,01:21:40.000,153,11103415,114405,0,1780363299,13944.00704779999,11.85163140000077,52988.15684664 2026-06-02,01:21:43.000,153,11103453,114485,0,1780363302,13944.242818649996,11.886877050004841,52988.19876936 2026-06-02,01:21:46.000,153,11103453,114405,0,1780363305,13944.478589500002,11.90097531000356,52988.19178224001 2026-06-02,01:21:49.000,153,11103465,114445,0,1780363308,13944.714360349994,11.8939261800042,52988.29658904 2026-06-02,01:21:52.000,153,11103496,114405,0,1780363311,13944.977076439995,11.929171830000996,52988.28261480001 2026-06-02,01:21:55.000,153,11103398,114525,0,1780363314,13945.394727660001,11.922122700001637,52988.47825416001 2026-06-02,01:21:58.000,153,11103459,114525,0,1780363317,13945.765224709998,11.950319219999074,52988.5620996 2026-06-02,01:22:01.000,153,11103393,114605,0,1780363320,13945.980786629989,11.957368349998433,52988.673893520005 2026-06-02,01:22:06.000,153,11103433,114645,0,1780363325,13946.12898545,12.056056170004013,52988.59703520001 2026-06-02,01:22:09.000,153,11103410,114525,0,1780363328,13946.317602129995,12.105400079999526,52988.73677760001 2026-06-02,01:22:12.000,153,11103424,114685,0,1780363331,13946.499482499996,12.140645730003598,52988.75773896 2026-06-02,01:22:15.000,153,11103423,114365,0,1780363334,13946.694835490001,12.189989639999112,52988.841584400005 2026-06-02,01:22:18.000,153,11103417,114485,0,1780363337,13946.822825379997,12.218186160003825,52988.90446848001 2026-06-02,01:22:21.000,153,11103352,114405,0,1780363340,13946.903661099997,12.232284420002543,52989.0162624 2026-06-02,01:22:24.000,153,11103368,114445,0,1780363343,13947.024914679998,12.211137030004465,52989.03023664001 2026-06-02,01:22:27.000,153,11103379,114645,0,1780363346,13947.28089445999,12.197038769998471,52989.16997904001 2026-06-02,01:22:30.000,153,11103431,114845,0,1780363349,13947.46277482999,12.168842250001035,52989.295747200005 2026-06-02,01:22:33.000,153,11103436,114725,0,1780363352,13947.496456379995,12.168842250001035,52989.35863128001 2026-06-02,01:22:38.000,153,11103438,114565,0,1780363357,13947.354993869994,12.232284420002543,52989.21888888001 2026-06-02,01:22:41.000,153,11103496,114205,0,1780363360,13947.375202799994,12.246382680001261,52989.21190176 2026-06-02,01:22:44.000,153,11103417,114445,0,1780363363,13947.415620659995,12.25343181000062,52989.23286312 2026-06-02,01:22:47.000,153,11103455,114365,0,1780363366,13947.40888435,12.26048093999998,52989.27478584 2026-06-02,01:22:50.000,153,11103451,114445,0,1780363369,13947.38867542,12.295726590004051,52989.30972144 2026-06-02,01:22:53.000,153,11103449,114605,0,1780363372,13947.40214803999,12.323923110001488,52989.33766992001 2026-06-02,01:22:56.000,153,11103415,114445,0,1780363375,13947.44256589999,12.30982485000277,52989.32369568 2026-06-02,01:22:59.000,153,11103457,114365,0,1780363378,13947.718754609996,12.338021370000206,52989.512347920005 2026-06-02,01:23:02.000,153,11103431,114765,0,1780363381,13947.66486412999,12.380316150003637,52989.47741232 2026-06-02,01:23:05.000,153,11103414,114245,0,1780363384,13947.64465519999,12.401463540001714,52989.55427064001 2026-06-02,01:23:10.000,153,11103464,114525,0,1780363389,13947.314576009994,12.507200489999377,52989.36561840001 2026-06-02,01:23:13.000,153,11103426,114645,0,1780363392,13947.30110338999,12.563593530001526,52989.40754112001 2026-06-02,01:23:16.000,153,11103445,114405,0,1780363395,13947.26068552999,12.563593530001526,52989.42151536 2026-06-02,01:23:19.000,153,11103438,114445,0,1780363398,13947.233740289994,12.591790049998963,52989.40754112001 2026-06-02,01:23:22.000,153,11103407,114365,0,1780363401,13947.159640879989,12.619986570003675,52989.4704252 2026-06-02,01:23:25.000,153,11103423,114405,0,1780363404,13947.132695639993,12.648183090001112,52989.49138656 2026-06-02,01:23:28.000,153,11103385,114325,0,1780363407,13947.159640879989,12.648183090001112,52989.44946384 2026-06-02,01:23:31.000,153,11103423,114485,0,1780363410,13947.456038519995,12.549495270002808,52989.6101676 2026-06-02,01:23:34.000,153,11103418,114685,0,1780363413,13947.40888435,12.591790049998963,52989.6101676 2026-06-02,01:23:37.000,153,11103422,114485,0,1780363416,13947.476247449995,12.577691790000245,52989.6101676 2026-06-02,01:23:42.000,153,11103387,114365,0,1780363421,13947.220267669989,12.542446140003449,52989.4704252 2026-06-02,01:23:45.000,153,11103441,114405,0,1780363424,13947.247212909999,12.542446140003449,52989.47741232 2026-06-02,01:23:48.000,153,11103477,114205,0,1780363427,13947.307839699999,12.507200489999377,52989.38657976001 2026-06-02,01:23:51.000,153,11103368,114445,0,1780363430,13947.375202799994,12.443758319997869,52989.43548960001 2026-06-02,01:23:54.000,153,11103401,114405,0,1780363433,13947.46277482999,12.387365280002996,52989.49837368 2026-06-02,01:23:57.000,153,11103387,114485,0,1780363436,13947.509929,12.380316150003637,52989.44247672 2026-06-02,01:24:00.000,153,11103480,114605,0,1780363439,13947.62444626999,12.345070499999565,52989.48439944001 2026-06-02,01:24:03.000,153,11103382,114765,0,1780363442,13948.008415939992,12.281628329998057,52989.67305168001 2026-06-02,01:24:06.000,153,11103404,114365,0,1780363445,13948.109460589993,12.232284420002543,52989.62414184001 2026-06-02,01:24:09.000,153,11103457,114245,0,1780363448,13948.223977859998,12.168842250001035,52989.6101676 2026-06-02,01:24:14.000,153,11103399,114405,0,1780363453,13948.136405830002,12.140645730003598,52989.48439944001 2026-06-02,01:24:17.000,153,11103468,114365,0,1780363456,13948.331758819993,12.084252690001449,52989.393566880004 2026-06-02,01:24:20.000,153,11103439,114565,0,1780363459,13948.412594539994,12.07015443000273,52989.44946384 2026-06-02,01:24:23.000,153,11103445,114525,0,1780363462,13948.60794753,12.041957909998018,52989.45645096001 2026-06-02,01:24:26.000,153,11103412,114725,0,1780363465,13948.695519559995,12.03490877999866,52989.4704252 2026-06-02,01:24:29.000,153,11103453,114445,0,1780363468,13948.796564209995,12.02081051999994,52989.36561840001 2026-06-02,01:24:32.000,153,11103421,114365,0,1780363471,13948.924554099991,11.992614000002504,52989.4704252 2026-06-02,01:24:35.000,153,11103392,114485,0,1780363474,13949.301787459997,11.8939261800042,52989.58920624 2026-06-02,01:24:38.000,153,11103442,114805,0,1780363477,13949.389359489993,11.858680530000129,52989.61715472 2026-06-02,01:24:41.000,153,11103415,114565,0,1780363480,13949.551030929993,11.823434880003333,52989.5402964 2026-06-02,01:24:46.000,153,11103412,114325,0,1780363485,13949.382623179998,11.830484010002692,52989.28876008001 2026-06-02,01:24:49.000,153,11103432,114405,0,1780363488,13949.510613069993,11.79523835999862,52989.36561840001 2026-06-02,01:24:52.000,153,11103410,114525,0,1780363491,13949.631866649994,11.767041840001184,52989.28177296 2026-06-02,01:24:55.000,153,11103421,114605,0,1780363494,13949.71943867999,11.788189229999261,52989.19792752001 2026-06-02,01:24:58.000,153,11103431,114365,0,1780363497,13949.753120229994,11.816385750003974,52989.28177296 2026-06-02,01:25:01.000,153,11103404,114325,0,1780363500,13949.8676375,11.84458227000141,52989.30273432 2026-06-02,01:25:04.000,153,11103377,114645,0,1780363503,13949.92826429,11.837533140002051,52989.28876008001 2026-06-02,01:25:07.000,153,11103437,114365,0,1780363506,13950.372860750002,11.830484010002692,52989.4704252 2026-06-02,01:25:10.000,153,11103408,114405,0,1780363509,13950.480641709997,11.830484010002692,52989.49138656 2026-06-02,01:25:13.000,153,11103435,114285,0,1780363512,13950.595158980002,11.85163140000077,52989.54728352 2026-06-02,01:25:18.000,153,11103384,114445,0,1780363517,13950.568213739993,11.908024440002919,52989.38657976001 2026-06-02,01:25:21.000,153,11103396,114405,0,1780363520,13950.723148869998,11.915073570002278,52989.512347920005 2026-06-02,01:25:24.000,153,11103401,114485,0,1780363523,13950.851138759994,11.943270089999714,52989.44946384 2026-06-02,01:25:27.000,153,11103408,114485,0,1780363526,13950.97912864999,11.971466610004427,52989.56824488 2026-06-02,01:25:30.000,153,11103401,114565,0,1780363529,13951.194690569995,12.02081051999994,52989.56824488 2026-06-02,01:25:33.000,153,11103411,114405,0,1780363532,13951.363098319991,12.049007040004653,52989.61715472 2026-06-02,01:25:36.000,153,11103468,114405,0,1780363535,13951.518033449996,12.013761390000582,52989.65907744 2026-06-02,01:25:39.000,153,11103415,114405,0,1780363538,13951.726859059992,12.056056170004013,52989.79183272001 2026-06-02,01:25:42.000,153,11103394,114405,0,1780363541,13952.023256699998,12.091301820000808,52989.94554936 2026-06-02,01:25:45.000,153,11103401,114405,0,1780363544,13952.15798289999,12.091301820000808,52990.05734328001 2026-06-02,01:25:50.000,153,11103409,114845,0,1780363549,13952.050201939994,12.154743990002316,52989.966510720005 2026-06-02,01:25:53.000,153,11103432,114685,0,1780363552,13952.083883489999,12.098350950000167,52989.966510720005 2026-06-02,01:25:56.000,153,11103419,114485,0,1780363555,13952.104092419999,12.119498339998245,52990.029394799996 2026-06-02,01:25:59.000,153,11103415,114405,0,1780363558,13952.083883489999,12.091301820000808,52990.09227888 2026-06-02,01:26:02.000,153,11103463,114525,0,1780363561,13952.043465629999,12.07720356000209,52990.12721448001 2026-06-02,01:26:05.000,153,11103493,114365,0,1780363564,13952.023256699998,12.02081051999994,52990.14118872 2026-06-02,01:26:08.000,153,11103439,114565,0,1780363567,13951.976102529989,11.964417479997792,52990.1691372 2026-06-02,01:26:11.000,153,11103410,114445,0,1780363570,13952.151246589994,11.858680530000129,52990.3088796 2026-06-02,01:26:14.000,153,11103432,114565,0,1780363573,13952.11756503999,11.84458227000141,52990.32285384001 2026-06-02,01:26:17.000,153,11103426,114685,0,1780363576,13952.090619799994,11.752943580002466,52990.32285384001 2026-06-02,01:26:22.000,153,11103442,114205,0,1780363581,13951.800958469998,11.703599669999676,52990.16215008 2026-06-02,01:26:25.000,153,11103449,114445,0,1780363584,13951.780749539997,11.647206630004803,52990.11324024 2026-06-02,01:26:28.000,153,11103473,114245,0,1780363587,13951.774013230002,11.611960980000731,52990.085291760006 2026-06-02,01:26:31.000,153,11103436,114405,0,1780363590,13951.753804300002,11.513273160002427,52990.05734328001 2026-06-02,01:26:34.000,153,11103389,114525,0,1780363593,13951.753804300002,11.456880120000278,52990.05734328001 2026-06-02,01:26:37.000,153,11103430,114365,0,1780363596,13951.760540609997,11.351143170002615,52989.98048496 2026-06-02,01:26:40.000,153,11103462,114525,0,1780363599,13951.814431090002,11.280651870001748,52990.085291760006 2026-06-02,01:26:43.000,153,11103423,114365,0,1780363602,13952.016520389989,11.224258829999599,52990.10625312001 2026-06-02,01:26:46.000,153,11103361,114445,0,1780363605,13952.077147179989,11.125571010001295,52990.16215008 2026-06-02,01:26:49.000,153,11103420,114205,0,1780363608,13952.13777396999,11.048030580001068,52990.197085679996 2026-06-02,01:26:54.000,153,11103398,114245,0,1780363613,13951.996311459989,10.998686669998278,52989.98747208001 2026-06-02,01:26:57.000,153,11103428,114325,0,1780363616,13952.056938249989,10.956391890002124,52990.02240768 2026-06-02,01:27:00.000,153,11103489,114525,0,1780363619,13952.164719209999,10.963441020001483,52990.02240768 2026-06-02,01:27:03.000,153,11103489,114685,0,1780363622,13952.18492814,10.942293630003405,52990.029394799996 2026-06-02,01:27:06.000,153,11103467,114245,0,1780363625,13952.27923647999,10.956391890002124,52990.10625312001 2026-06-02,01:27:09.000,153,11103469,114365,0,1780363628,13952.312918029995,10.977539280000201,52990.11324024 2026-06-02,01:27:12.000,153,11103384,114405,0,1780363631,13952.4274353,10.956391890002124,52990.15516296001 2026-06-02,01:27:15.000,153,11103389,114245,0,1780363634,13952.656469839996,10.949342760002764,52990.252982640006 2026-06-02,01:27:18.000,153,11103409,114325,0,1780363637,13952.750778180001,10.928195370004687,52990.19009856 2026-06-02,01:27:21.000,153,11103413,114205,0,1780363640,13952.797932349997,10.977539280000201,52990.28093112 2026-06-02,01:27:26.000,153,11103374,114485,0,1780363645,13952.663206149991,10.956391890002124,52990.21804704 2026-06-02,01:27:29.000,153,11103430,114405,0,1780363648,13952.656469839996,10.949342760002764,52990.15516296001 2026-06-02,01:27:32.000,153,11103458,114405,0,1780363651,13952.717096629996,10.963441020001483,52990.19009856 2026-06-02,01:27:35.000,153,11103395,114285,0,1780363654,13952.757514489997,10.949342760002764,52990.17612432001 2026-06-02,01:27:38.000,153,11103425,114365,0,1780363657,13952.838350209997,10.977539280000201,52990.28093112 2026-06-02,01:27:41.000,153,11103432,114405,0,1780363660,13952.885504379992,10.963441020001483,52990.21804704 2026-06-02,01:27:44.000,153,11103462,114445,0,1780363663,13952.932658550002,10.99163753999892,52990.252982640006 2026-06-02,01:27:47.000,153,11103412,114645,0,1780363666,13953.161693089998,10.963441020001483,52990.39272504001 2026-06-02,01:27:50.000,153,11103421,114365,0,1780363669,13953.282946669999,10.907047979999334,52990.469583360005 2026-06-02,01:27:53.000,153,11103455,114405,0,1780363672,13953.42440918,10.98458840999956,52990.40669928 2026-06-02,01:27:58.000,153,11103473,114325,0,1780363677,13953.330100839994,11.005735800004913,52990.301892480005 2026-06-02,01:28:01.000,153,11103386,114485,0,1780363680,13953.39746393999,11.055079710000427,52990.301892480005 2026-06-02,01:28:04.000,153,11103457,114285,0,1780363683,13953.532190139995,11.055079710000427,52990.3088796 2026-06-02,01:28:07.000,153,11103418,114205,0,1780363686,13953.63997109999,11.090325360004499,52990.35778944 2026-06-02,01:28:10.000,153,11103430,114365,0,1780363689,13953.78816992,11.132620140000654,52990.32285384001 2026-06-02,01:28:13.000,153,11103432,114565,0,1780363692,13953.936368739996,11.189013180002803,52990.35778944 2026-06-02,01:28:16.000,153,11103427,114325,0,1780363695,13954.098040179997,11.245406219997676,52990.40669928 2026-06-02,01:28:19.000,153,11103365,114445,0,1780363698,13954.583054499999,11.273602740002389,52990.63028712001 2026-06-02,01:28:22.000,153,11103387,114405,0,1780363701,13954.69757176999,11.358192300001974,52990.65124848 2026-06-02,01:28:25.000,153,11103372,114325,0,1780363704,13954.7851438,11.365241430001333,52990.7630424 2026-06-02,01:28:30.000,153,11103439,114164,0,1780363709,13954.76493487,11.407536210004764,52990.700158319996 2026-06-02,01:28:33.000,153,11103405,114365,0,1780363712,13954.91986999999,11.456880120000278,52990.74208104 2026-06-02,01:28:36.000,153,11103425,114365,0,1780363715,13955.074805129996,11.449830990000919,52990.79797800001 2026-06-02,01:28:39.000,153,11103429,114445,0,1780363718,13955.182586089992,11.463929249999637,52990.86086208 2026-06-02,01:28:42.000,153,11103417,114485,0,1780363721,13955.310575980002,11.485076639997715,52990.88182344 2026-06-02,01:28:45.000,153,11103407,114245,0,1780363724,13955.425093249993,11.485076639997715,52990.972656000005 2026-06-02,01:28:48.000,153,11103387,114285,0,1780363727,13955.539610519998,11.527371420001145,52990.9377204 2026-06-02,01:28:51.000,153,11103393,114525,0,1780363730,13955.87642601999,11.520322290001786,52991.19624384 2026-06-02,01:28:54.000,153,11103419,114365,0,1780363733,13956.051570079995,11.548518809999223,52991.238166560004 2026-06-02,01:28:57.000,153,11103378,114365,0,1780363736,13956.15935103999,11.590813590002654,52991.238166560004 2026-06-02,01:29:02.000,153,11103424,114125,0,1780363741,13956.03809745999,11.647206630004803,52991.16829536 2026-06-02,01:29:05.000,153,11103438,114445,0,1780363744,13956.071779009995,11.682452280001598,52991.308037760005 2026-06-02,01:29:08.000,153,11103401,114645,0,1780363747,13956.13914210999,11.724747059997753,52991.322012 2026-06-02,01:29:11.000,153,11103472,114445,0,1780363750,13956.152614729996,11.759992710001825,52991.34996048001 2026-06-02,01:29:14.000,153,11103418,114565,0,1780363753,13956.07851531999,11.823434880003333,52991.39887032001 2026-06-02,01:29:17.000,153,11103414,114405,0,1780363756,13956.011152219995,11.865729659999488,52991.37790896001 2026-06-02,01:29:20.000,153,11103400,114325,0,1780363759,13955.990943289995,11.90097531000356,52991.38489608 2026-06-02,01:29:23.000,153,11103411,114525,0,1780363762,13956.193032589996,11.879827919998206,52991.50367712 2026-06-02,01:29:26.000,153,11103431,114365,0,1780363765,13956.14587842,11.872778789998847,52991.54559984001 2026-06-02,01:29:29.000,153,11103355,114485,0,1780363768,13955.8629534,11.908024440002919,52991.38489608 2026-06-02,01:29:34.000,153,11103452,114325,0,1780363773,13955.83600815999,11.85163140000077,52991.32899912001 2026-06-02,01:29:37.000,153,11103430,114565,0,1780363776,13955.83600815999,11.781140099999902,52991.356947600005 2026-06-02,01:29:40.000,153,11103395,114445,0,1780363779,13955.849480779994,11.724747059997753,52991.36393472 2026-06-02,01:29:43.000,153,11103357,114725,0,1780363782,13955.84274447,11.654255760004162,52991.322012 2026-06-02,01:29:46.000,153,11103326,114605,0,1780363785,13955.802326609999,11.66835402000288,52991.28008928001 2026-06-02,01:29:49.000,153,11103407,114485,0,1780363788,13955.748436129994,11.62605923999945,52991.30105064001 2026-06-02,01:29:52.000,153,11103433,114285,0,1780363791,13955.728227199994,11.562617069997941,52991.30105064001 2026-06-02,01:29:55.000,153,11103379,114405,0,1780363794,13955.681073029999,11.541469679999864,52991.32899912001 2026-06-02,01:29:58.000,153,11103446,114365,0,1780363797,13955.647391479994,11.548518809999223,52991.308037760005 2026-06-02,01:30:01.000,153,11103459,114565,0,1780363800,13955.613709929989,11.534420550000505,52991.2870764 2026-06-02,01:30:06.000,153,11103419,114285,0,1780363805,13955.512665279988,11.513273160002427,52991.2172052 2026-06-02,01:30:09.000,153,11103428,114285,0,1780363808,13955.492456350003,11.520322290001786,52991.189256720005 2026-06-02,01:30:12.000,153,11103371,114245,0,1780363811,13955.485720039993,11.470978379998996,52991.15432112 2026-06-02,01:30:15.000,153,11103362,114445,0,1780363814,13955.418356939997,11.372290560000692,52991.238166560004 2026-06-02,01:30:18.000,153,11103413,114325,0,1780363817,13955.418356939997,11.4357327300022,52991.203230959996 2026-06-02,01:30:21.000,153,11103419,114445,0,1780363820,13955.391411700002,11.39343794999877,52991.140346880005 2026-06-02,01:30:24.000,153,11103460,114325,0,1780363823,13955.330784910002,11.372290560000692,52991.13335976001 2026-06-02,01:30:27.000,153,11103414,114405,0,1780363826,13955.586764689993,11.329995780004538,52991.356947600005 2026-06-02,01:30:30.000,153,11103473,114405,0,1780363829,13955.532874209988,11.344094040003256,52991.29406352 2026-06-02,01:30:33.000,153,11103449,114405,0,1780363832,13955.519401589998,11.329995780004538,52991.259127920006 2026-06-02,01:30:38.000,153,11103450,114365,0,1780363837,13955.142168229992,11.315897519998543,52991.0774628 2026-06-02,01:30:41.000,153,11103414,114565,0,1780363840,13955.054596199996,11.280651870001748,52991.091437040006 2026-06-02,01:30:44.000,153,11103375,114405,0,1780363843,13955.034387269996,11.252455350004311,52991.10541128 2026-06-02,01:30:47.000,153,11103394,114325,0,1780363846,13954.94007892999,11.245406219997676,52991.00060448 2026-06-02,01:30:50.000,153,11103428,114445,0,1780363849,13954.83903427999,11.224258829999599,52990.99361736001 2026-06-02,01:30:53.000,153,11103448,114285,0,1780363852,13954.73798962999,11.181964050003444,52990.9377204 2026-06-02,01:30:56.000,153,11103398,114405,0,1780363855,13954.62347236,11.21720970000024,52990.89579768001 2026-06-02,01:30:59.000,153,11103398,114565,0,1780363858,13954.84577059,11.21720970000024,52991.01457872001 2026-06-02,01:31:02.000,153,11103368,114405,0,1780363861,13954.76493487,11.21016057000088,52991.01457872001 2026-06-02,01:31:05.000,153,11103414,114445,0,1780363864,13954.70430808,11.181964050003444,52990.89579768001 2026-06-02,01:31:10.000,153,11103430,114405,0,1780363869,13954.354019959988,11.118521880001936,52990.71413256 2026-06-02,01:31:13.000,153,11103436,114485,0,1780363872,13954.407910439993,11.083276229997864,52990.67220984 2026-06-02,01:31:16.000,153,11103421,114325,0,1780363875,13954.354019959988,11.048030580001068,52990.65823560001 2026-06-02,01:31:19.000,153,11103446,114285,0,1780363878,13954.407910439993,11.005735800004913,52990.60233864 2026-06-02,01:31:22.000,153,11103371,114325,0,1780363881,13954.502218779999,10.970490150000842,52990.567403040004 2026-06-02,01:31:25.000,153,11103415,114405,0,1780363884,13954.542636639999,10.878851460001897,52990.54644168 2026-06-02,01:31:28.000,153,11103438,114405,0,1780363887,13954.589790809994,10.780163640003593,52990.532467439996 2026-06-02,01:31:31.000,153,11103448,114405,0,1780363890,13954.90639738,10.6321319100025,52990.756055280006 2026-06-02,01:31:34.000,153,11103394,114725,0,1780363893,13954.89966106999,10.62508278000314,52990.74906816001 2026-06-02,01:31:37.000,153,11103379,114725,0,1780363896,13954.872715829995,10.568689740000991,52990.72111968 2026-06-02,01:31:42.000,153,11103393,114205,0,1780363901,13954.468537229994,10.533444090004195,52990.56041592001 2026-06-02,01:31:45.000,153,11103443,114365,0,1780363904,13954.455064609989,10.44885453000461,52990.52548032 2026-06-02,01:31:48.000,153,11103370,114285,0,1780363907,13954.394437819989,10.434756269998616,52990.5534288 2026-06-02,01:31:51.000,153,11103395,114405,0,1780363910,13954.239502689998,10.35721583999839,52990.44163488001 2026-06-02,01:31:54.000,153,11103346,114285,0,1780363913,13954.178875899997,10.300822800003516,52990.45560912 2026-06-02,01:31:57.000,153,11103410,114405,0,1780363916,13954.084567559992,10.272626279998804,52990.43464776 2026-06-02,01:32:00.000,153,11103439,114245,0,1780363919,13953.996995529997,10.180987589999859,52990.35778944 2026-06-02,01:32:03.000,153,11103433,114285,0,1780363922,13954.077831249997,10.096398030000273,52990.532467439996 2026-06-02,01:32:06.000,153,11103453,114605,0,1780363925,13953.909423500001,9.969513690004533,52990.448622 2026-06-02,01:32:09.000,153,11103397,114405,0,1780363928,13953.76796099,10.004759340001328,52990.41368640001 2026-06-02,01:32:14.000,153,11103386,114405,0,1780363933,13953.175165709989,9.99771021000197,52990.197085679996 2026-06-02,01:32:17.000,153,11103446,114765,0,1780363936,13953.000021649998,9.94836629999918,52990.099266 2026-06-02,01:32:20.000,153,11103379,114605,0,1780363939,13952.744041869992,9.927218910001102,52990.07830464001 2026-06-02,01:32:23.000,153,11103451,114365,0,1780363942,13952.48132577999,9.870825869998953,52990.00144632 2026-06-02,01:32:26.000,153,11103418,114405,0,1780363945,13952.29944540999,9.849678480000875,52989.88965240001 2026-06-02,01:32:29.000,153,11103430,114485,0,1780363948,13952.11756503999,9.835580220002157,52989.88965240001 2026-06-02,01:32:32.000,153,11103373,114125,0,1780363951,13951.935684669988,9.856727610000235,52989.81279408 2026-06-02,01:32:35.000,153,11103417,114605,0,1780363954,13951.955893599988,9.793285439998726,52989.861703919996 2026-06-02,01:32:38.000,153,11103391,114365,0,1780363957,13951.841376329998,9.835580220002157,52989.87567816 2026-06-02,01:32:41.000,153,11103430,114605,0,1780363960,13951.693177510002,9.913120650002384,52989.82676832 2026-06-02,01:32:46.000,153,11103395,114365,0,1780363965,13951.22163580999,9.99066108000261,52989.61715472 2026-06-02,01:32:49.000,153,11103379,114445,0,1780363968,13951.20816319,9.969513690004533,52989.52632216001 2026-06-02,01:32:52.000,153,11103394,114485,0,1780363971,13951.16774533,10.011808470000688,52989.55427064001 2026-06-02,01:32:55.000,153,11103491,114325,0,1780363974,13951.14080008999,10.018857600000047,52989.5402964 2026-06-02,01:32:58.000,153,11103452,114365,0,1780363977,13951.134063779995,10.096398030000273,52989.54728352 2026-06-02,01:33:01.000,153,11103455,114085,0,1780363980,13951.053228059995,10.145741940003063,52989.55427064001 2026-06-02,01:33:04.000,153,11103422,114285,0,1780363983,13951.05996436999,10.152791070002422,52989.55427064001 2026-06-02,01:33:07.000,153,11103410,114164,0,1780363986,13951.235108429995,10.138692810003704,52989.694013039996 2026-06-02,01:33:10.000,153,11103437,114365,0,1780363989,13951.356362009996,10.188036719999218,52989.74292288001 2026-06-02,01:33:13.000,153,11103407,114405,0,1780363992,13951.39004356,10.22328237000329,52989.8547168 2026-06-02,01:33:18.000,153,11103423,114045,0,1780363997,13951.08690961,10.244429760001367,52989.728948640004 2026-06-02,01:33:21.000,153,11103412,114445,0,1780364000,13951.093645919995,10.321970190001593,52989.72196152001 2026-06-02,01:33:24.000,153,11103409,114245,0,1780364003,13951.04649175,10.329019320000953,52989.77785848 2026-06-02,01:33:27.000,153,11103422,114485,0,1780364006,13951.033019129994,10.35721583999839,52989.76388424 2026-06-02,01:33:30.000,153,11103413,114565,0,1780364009,13950.931974479994,10.35016670999903,52989.798819840005 2026-06-02,01:33:33.000,153,11103454,114045,0,1780364012,13950.871347689994,10.378363230003743,52989.7848456 2026-06-02,01:33:36.000,153,11103446,114405,0,1780364015,13950.770303039993,10.420658009999897,52989.83375544 2026-06-02,01:33:39.000,153,11103356,114245,0,1780364018,13950.99933757999,10.455903660003969,52989.98747208001 2026-06-02,01:33:42.000,153,11103436,114365,0,1780364021,13950.790511969994,10.455903660003969,52989.9944592 2026-06-02,01:33:45.000,153,11103370,114485,0,1780364024,13950.574950050002,10.427707139999256,52989.93157512 2026-06-02,01:33:50.000,153,11103407,114405,0,1780364029,13950.04278155999,10.477051050002046,52989.76388424 2026-06-02,01:33:53.000,153,11103431,114445,0,1780364032,13949.914791669995,10.477051050002046,52989.76388424 2026-06-02,01:33:56.000,153,11103437,114445,0,1780364035,13949.84069225999,10.484100180001406,52989.67305168001 2026-06-02,01:33:59.000,153,11103439,114164,0,1780364038,13949.712702369994,10.477051050002046,52989.60318048001 2026-06-02,01:34:02.000,153,11103466,114445,0,1780364041,13949.611657719994,10.547542350002914,52989.58920624 2026-06-02,01:34:05.000,153,11103443,114325,0,1780364044,13949.584712479998,10.505247569999483,52989.57523200001 2026-06-02,01:34:08.000,153,11103376,114405,0,1780364047,13949.544294619998,10.603935389997787,52989.52632216001 2026-06-02,01:34:11.000,153,11103432,114725,0,1780364050,13949.712702369994,10.646230170001218,52989.62414184001 2026-06-02,01:34:14.000,153,11103379,114085,0,1780364053,13949.80701071,10.667377559999295,52989.631128960005 2026-06-02,01:34:17.000,153,11103440,114445,0,1780364056,13949.78006546999,10.674426689998654,52989.60318048001 2026-06-02,01:34:22.000,153,11103437,114445,0,1780364061,13949.571239859994,10.75901624999824,52989.37260552 2026-06-02,01:34:25.000,153,11103472,114245,0,1780364064,13949.69922974999,10.780163640003593,52989.37260552 2026-06-02,01:34:28.000,153,11103398,114205,0,1780364067,13949.78006546999,10.794261900002311,52989.36561840001 2026-06-02,01:34:31.000,153,11103388,114325,0,1780364070,13949.86090118999,10.885900590001256,52989.37260552 2026-06-02,01:34:34.000,153,11103427,114205,0,1780364073,13949.92826429,10.871802330002538,52989.37260552 2026-06-02,01:34:37.000,153,11103420,114405,0,1780364076,13950.056254179995,10.949342760002764,52989.400554 2026-06-02,01:34:40.000,153,11103457,114445,0,1780364079,13950.17077145,10.970490150000842,52989.45645096001 2026-06-02,01:34:43.000,153,11103415,114365,0,1780364082,13950.541268499997,10.977539280000201,52989.67305168001 2026-06-02,01:34:46.000,153,11103371,114325,0,1780364085,13950.601895289998,11.048030580001068,52989.680038800005 2026-06-02,01:34:49.000,153,11103378,114085,0,1780364088,13950.682731009998,11.076227099998505,52989.67305168001 2026-06-02,01:34:54.000,153,11103439,114325,0,1780364093,13950.500850639997,11.16081665999809,52989.5402964 2026-06-02,01:34:57.000,153,11103402,114085,0,1780364096,13950.595158980002,11.252455350004311,52989.55427064001 2026-06-02,01:35:00.000,153,11103446,114285,0,1780364099,13950.669258389993,11.280651870001748,52989.58920624 2026-06-02,01:35:03.000,153,11103462,114365,0,1780364102,13950.763566729998,11.329995780004538,52989.631128960005 2026-06-02,01:35:06.000,153,11103394,114285,0,1780364105,13950.891556619994,11.38638881999941,52989.728948640004 2026-06-02,01:35:09.000,153,11103412,114045,0,1780364108,13950.925238169999,11.379339690000052,52989.680038800005 2026-06-02,01:35:12.000,153,11103395,114405,0,1780364111,13951.01954650999,11.421634470003482,52989.74292288001 2026-06-02,01:35:15.000,153,11103359,114645,0,1780364114,13951.403516179991,11.506224030003068,52990.00144632 2026-06-02,01:35:18.000,153,11103430,114205,0,1780364117,13951.464142969991,11.647206630004803,52990.03638192001 2026-06-02,01:35:21.000,153,11103381,114245,0,1780364120,13951.504560829992,11.717697929998394,52990.085291760006 2026-06-02,01:35:26.000,153,11103423,114285,0,1780364125,13951.26205366999,11.781140099999902,52989.93856224001 2026-06-02,01:35:29.000,153,11103430,114325,0,1780364128,13951.315944149996,11.872778789998847,52989.917600880006 2026-06-02,01:35:32.000,153,11103432,114285,0,1780364131,13951.30247152999,11.886877050004841,52989.93856224001 2026-06-02,01:35:35.000,153,11103383,114365,0,1780364134,13951.28226259999,11.999663130001863,52989.91061376001 2026-06-02,01:35:38.000,153,11103413,114405,0,1780364137,13951.20816319,12.056056170004013,52989.917600880006 2026-06-02,01:35:41.000,153,11103406,114285,0,1780364140,13951.08017329999,12.12654747000488,52989.87567816 2026-06-02,01:35:44.000,153,11103385,114205,0,1780364143,13951.04649175,12.161793120001676,52989.86869104001 2026-06-02,01:35:47.000,153,11103456,114085,0,1780364146,13951.275526289995,12.211137030004465,52990.00144632 2026-06-02,01:35:50.000,153,11103408,114005,0,1780364149,13951.10711854,12.246382680001261,52989.966510720005 2026-06-02,01:35:53.000,153,11103377,114285,0,1780364152,13951.06670068,12.30277572000341,52990.00144632 2026-06-02,01:35:58.000,153,11103414,114405,0,1780364157,13950.601895289998,12.408512670001073,52989.631128960005 2026-06-02,01:36:01.000,153,11103390,114125,0,1780364160,13950.487378019992,12.450807450004504,52989.61715472 2026-06-02,01:36:04.000,153,11103385,114525,0,1780364163,13950.406542299992,12.450807450004504,52989.561257760004 2026-06-02,01:36:07.000,153,11103471,114405,0,1780364166,13950.258343479996,12.514249619998736,52989.512347920005 2026-06-02,01:36:10.000,153,11103389,114245,0,1780364169,13950.19098038,12.570642660000885,52989.44946384 2026-06-02,01:36:13.000,153,11103399,114325,0,1780364172,13950.096672039996,12.619986570003675,52989.414528240006 2026-06-02,01:36:16.000,153,11103471,114205,0,1780364175,13949.975418459995,12.648183090001112,52989.344657040005 2026-06-02,01:36:19.000,153,11103387,114485,0,1780364178,13950.265079789991,12.641133960001753,52989.48439944001 2026-06-02,01:36:22.000,153,11103390,114325,0,1780364181,13950.164035139991,12.676379609998548,52989.40754112001 2026-06-02,01:36:25.000,153,11103385,114405,0,1780364184,13950.10340834999,12.71162526000262,52989.393566880004 2026-06-02,01:36:30.000,153,11103389,114405,0,1780364189,13949.78006546999,12.803263950001565,52989.13504344 2026-06-02,01:36:33.000,153,11103359,114485,0,1780364192,13949.82721964,12.824411339999642,52989.0861336 2026-06-02,01:36:36.000,153,11103409,114125,0,1780364195,13949.874373809995,12.859656990003714,52989.128056320005 2026-06-02,01:36:39.000,153,11103378,114205,0,1780364198,13949.88784643,12.84555872999772,52989.14901768001 2026-06-02,01:36:42.000,153,11103426,114365,0,1780364201,13949.94847322,12.824411339999642,52989.10709496 2026-06-02,01:36:45.000,153,11103471,114245,0,1780364204,13949.975418459995,12.796214820002206,52989.12106920001 2026-06-02,01:36:48.000,153,11103391,114125,0,1780364207,13950.08993573,12.782116560003487,52989.176966160005 2026-06-02,01:36:51.000,153,11103424,114445,0,1780364210,13950.413278610002,12.775067430004128,52989.32369568 2026-06-02,01:36:54.000,153,11103434,114365,0,1780364213,13950.507586949992,12.796214820002206,52989.30972144 2026-06-02,01:36:57.000,153,11103407,114245,0,1780364216,13950.568213739993,12.831460469999001,52989.42850248 2026-06-02,01:37:02.000,153,11103439,114405,0,1780364221,13950.325706579992,12.930148290004581,52989.32369568 2026-06-02,01:37:05.000,153,11103447,114285,0,1780364224,13950.318970269996,12.93719742000394,52989.38657976001 2026-06-02,01:37:08.000,153,11103404,114725,0,1780364227,13950.352651820001,12.951295680002659,52989.30273432 2026-06-02,01:37:11.000,153,11103414,114005,0,1780364230,13950.372860750002,13.049983500000963,52989.37260552 2026-06-02,01:37:14.000,153,11103456,114405,0,1780364233,13950.440223849997,13.000639589998173,52989.45645096001 2026-06-02,01:37:17.000,153,11103400,114245,0,1780364236,13950.480641709997,13.078180019998399,52989.45645096001 2026-06-02,01:37:20.000,153,11103462,114085,0,1780364239,13950.514323260002,13.11342567000247,52989.52632216001 2026-06-02,01:37:23.000,153,11103380,114325,0,1780364242,13950.864611379999,13.134573060000548,52989.73593576 2026-06-02,01:37:26.000,153,11103398,114125,0,1780364245,13950.972392339994,13.226211749999493,52989.79183272001 2026-06-02,01:37:29.000,153,11103420,114205,0,1780364248,13951.08690961,13.254408270004205,52989.83375544 2026-06-02,01:37:34.000,153,11103435,113965,0,1780364253,13951.012810199994,13.331948700004432,52989.73593576 2026-06-02,01:37:37.000,153,11103425,114125,0,1780364256,13951.174481639995,13.360145220001868,52989.81279408 2026-06-02,01:37:40.000,153,11103415,114005,0,1780364259,13951.295735219996,13.388341739999305,52989.84074256001 2026-06-02,01:37:43.000,153,11103442,114365,0,1780364262,13951.457406659996,13.374243480000587,52989.924588 2026-06-02,01:37:46.000,153,11103420,114325,0,1780364265,13951.686441199992,13.388341739999305,52989.98048496 2026-06-02,01:37:49.000,153,11103428,114125,0,1780364268,13951.868321569993,13.331948700004432,52989.9944592 2026-06-02,01:37:52.000,153,11103449,114285,0,1780364271,13952.063674559999,13.30375217999972,52990.085291760006 2026-06-02,01:37:55.000,153,11103380,114405,0,1780364274,13952.46785316,13.240310009998211,52990.32984096 2026-06-02,01:37:58.000,153,11103381,114205,0,1780364277,13952.54195256999,13.247359140004846,52990.3787508 2026-06-02,01:38:01.000,153,11103403,114325,0,1780364280,13952.730569250001,13.205064360001415,52990.38573792 2026-06-02,01:38:06.000,153,11103413,114245,0,1780364285,13952.703624009991,13.176867840003979,52990.38573792 2026-06-02,01:38:09.000,153,11103463,114245,0,1780364288,13952.757514489997,13.078180019998399,52990.448622 2026-06-02,01:38:12.000,153,11103483,114005,0,1780364291,13952.872031760002,13.099327410003752,52990.49753184 2026-06-02,01:38:15.000,153,11103421,114205,0,1780364294,13952.959603789997,13.078180019998399,52990.518493200005 2026-06-02,01:38:18.000,153,11103392,114125,0,1780364297,13953.000021649998,13.014737850004167,52990.53945456001 2026-06-02,01:38:21.000,153,11103404,114164,0,1780364300,13953.074121059988,12.986541329999454,52990.59535152 2026-06-02,01:38:24.000,153,11103462,114245,0,1780364303,13953.080857369998,12.965393940001377,52990.56041592001 2026-06-02,01:38:27.000,153,11103444,114125,0,1780364306,13953.451354419994,12.986541329999454,52990.83990072 2026-06-02,01:38:30.000,153,11103404,114325,0,1780364309,13953.471563349995,13.014737850004167,52990.8329136 2026-06-02,01:38:33.000,153,11103363,114045,0,1780364312,13953.57934430999,13.035885240002244,52990.88881056 2026-06-02,01:38:38.000,153,11103455,114085,0,1780364317,13953.316628219989,13.176867840003979,52990.67919696001 2026-06-02,01:38:41.000,153,11103436,114164,0,1780364320,13953.256001429989,13.198015230002056,52990.70714544001 2026-06-02,01:38:44.000,153,11103440,114285,0,1780364323,13953.276210359989,13.226211749999493,52990.756055280006 2026-06-02,01:38:47.000,153,11103446,113965,0,1780364326,13953.282946669999,13.30375217999972,52990.67919696001 2026-06-02,01:38:50.000,153,11103470,114205,0,1780364329,13953.276210359989,13.331948700004432,52990.72810680001 2026-06-02,01:38:53.000,153,11103456,114005,0,1780364332,13953.323364529999,13.35309609000251,52990.74906816001 2026-06-02,01:38:56.000,153,11103423,114125,0,1780364335,13953.35704607999,13.367194350001228,52990.79099088 2026-06-02,01:38:59.000,153,11103432,114045,0,1780364338,13953.7073342,13.430636520002736,52990.972656000005 2026-06-02,01:39:02.000,153,11103410,114365,0,1780364341,13953.673652649995,13.430636520002736,52990.96566888001 2026-06-02,01:39:05.000,153,11103404,114285,0,1780364344,13953.734279439996,13.451783910000813,52990.96566888001 2026-06-02,01:39:10.000,153,11103473,114365,0,1780364349,13953.572607999995,13.465882169999531,52990.77701664001 2026-06-02,01:39:13.000,153,11103389,114005,0,1780364352,13953.63997109999,13.430636520002736,52990.853874960005 2026-06-02,01:39:16.000,153,11103455,114085,0,1780364355,13953.734279439996,13.338997830003791,52990.84688784001 2026-06-02,01:39:19.000,153,11103482,114045,0,1780364358,13953.855533019996,13.29670305000036,52990.83990072 2026-06-02,01:39:22.000,153,11103474,114164,0,1780364361,13954.037413389997,13.240310009998211,52990.88182344 2026-06-02,01:39:25.000,153,11103440,114005,0,1780364364,13954.131721730002,13.162769579997985,52990.86086208 2026-06-02,01:39:28.000,153,11103491,114125,0,1780364367,13954.266447929993,13.078180019998399,52990.90977192 2026-06-02,01:39:31.000,153,11103413,114325,0,1780364370,13954.583054499999,12.986541329999454,52991.02855296 2026-06-02,01:39:34.000,153,11103407,114285,0,1780364373,13954.72451701,12.930148290004581,52991.12637264 2026-06-02,01:39:37.000,153,11103412,114365,0,1780364376,13954.77840748999,12.866706120003073,52991.13335976001 2026-06-02,01:39:42.000,153,11103441,114285,0,1780364381,13954.66389022,12.810313080000924,52990.95868176 2026-06-02,01:39:45.000,153,11103432,113925,0,1780364384,13954.71778069999,12.76801830000477,52990.95169464 2026-06-02,01:39:48.000,153,11103424,114164,0,1780364387,13954.76493487,12.746870909999416,52990.91675904001 2026-06-02,01:39:51.000,153,11103500,114005,0,1780364390,13954.75819855999,12.683428739997908,52990.923746160006 2026-06-02,01:39:54.000,153,11103442,114125,0,1780364393,13954.75819855999,12.634084830002394,52990.972656000005 2026-06-02,01:39:57.000,153,11103401,114405,0,1780364396,13954.72451701,12.612937440004316,52990.93073328 2026-06-02,01:40:00.000,153,11103463,113965,0,1780364399,13954.690835459995,12.47900397000194,52990.95868176 2026-06-02,01:40:03.000,153,11103361,114205,0,1780364402,13954.86597952,12.380316150003637,52991.02855296 2026-06-02,01:40:06.000,153,11103474,114325,0,1780364405,13954.87945213999,12.359168759998283,52991.070475680004 2026-06-02,01:40:09.000,153,11103387,114045,0,1780364408,13954.77840748999,12.30277572000341,52991.091437040006 2026-06-02,01:40:14.000,153,11103409,114045,0,1780364413,13954.401174129998,12.189989639999112,52990.89579768001 2026-06-02,01:40:17.000,153,11103420,114245,0,1780364416,13954.401174129998,12.225235290003184,52990.867849199996 2026-06-02,01:40:20.000,153,11103423,114285,0,1780364419,13954.380965199998,12.133596600004239,52990.86086208 2026-06-02,01:40:23.000,153,11103446,114085,0,1780364422,13954.428119369994,12.119498339998245,52990.81893936 2026-06-02,01:40:26.000,153,11103447,114285,0,1780364425,13954.360756269998,12.098350950000167,52990.804965120005 2026-06-02,01:40:29.000,153,11103446,114285,0,1780364428,13954.306865789993,12.049007040004653,52990.804965120005 2026-06-02,01:40:32.000,153,11103430,114245,0,1780364431,13954.273184240003,11.999663130001863,52990.78400376 2026-06-02,01:40:35.000,153,11103460,114245,0,1780364434,13954.380965199998,11.978515740003786,52990.87483632001 2026-06-02,01:40:38.000,153,11103377,114565,0,1780364437,13954.455064609989,11.950319219999074,52990.902784800004 2026-06-02,01:40:41.000,153,11103452,114245,0,1780364440,13954.461800919998,12.0278596499993,52990.88881056 2026-06-02,01:40:46.000,153,11103387,114045,0,1780364445,13954.098040179997,12.112449209998886,52990.756055280006 2026-06-02,01:40:49.000,153,11103386,114085,0,1780364448,13954.003731839992,12.161793120001676,52990.70714544001 2026-06-02,01:40:52.000,153,11103420,114005,0,1780364451,13953.929632430001,12.211137030004465,52990.6233 2026-06-02,01:40:55.000,153,11103412,114045,0,1780364454,13953.84879671,12.316873980002129,52990.6233 2026-06-02,01:40:58.000,153,11103438,114045,0,1780364457,13953.68712527,12.352119629998924,52990.588364400006 2026-06-02,01:41:01.000,153,11103399,114245,0,1780364460,13953.57934430999,12.443758319997869,52990.60932576001 2026-06-02,01:41:04.000,153,11103407,114125,0,1780364463,13953.511981209995,12.457856580003863,52990.58137728001 2026-06-02,01:41:07.000,153,11103376,114405,0,1780364466,13953.70059788999,12.43670918999851,52990.7630424 2026-06-02,01:41:10.000,153,11103391,114325,0,1780364469,13953.48503597,12.422610929999792,52990.756055280006 2026-06-02,01:41:13.000,153,11103447,114045,0,1780364472,13953.350309769994,12.415561800000432,52990.67919696001 2026-06-02,01:41:18.000,153,11103432,114325,0,1780364477,13952.784459729992,12.359168759998283,52990.38573792 2026-06-02,01:41:21.000,153,11103463,114085,0,1780364480,13952.555425189996,12.338021370000206,52990.364776559996 2026-06-02,01:41:24.000,153,11103443,114045,0,1780364483,13952.38701744,12.366217890004918,52990.32984096 2026-06-02,01:41:27.000,153,11103472,114164,0,1780364486,13952.17819182999,12.359168759998283,52990.21804704 2026-06-02,01:41:30.000,153,11103449,114005,0,1780364489,13952.003047769998,12.316873980002129,52990.17612432001 2026-06-02,01:41:33.000,153,11103483,114164,0,1780364492,13951.800958469998,12.30982485000277,52990.07131752 2026-06-02,01:41:36.000,153,11103439,114245,0,1780364495,13951.558451309997,12.25343181000062,52990.029394799996 2026-06-02,01:41:39.000,153,11103389,114125,0,1780364498,13951.524769759992,12.232284420002543,52990.00144632 2026-06-02,01:41:42.000,153,11103426,113685,0,1780364501,13951.470879280001,12.225235290003184,52989.98048496 2026-06-02,01:41:45.000,153,11103401,114005,0,1780364504,13951.275526289995,12.197038769998471,52989.924588 2026-06-02,01:41:50.000,153,11103448,114005,0,1780364509,13950.716412559988,12.140645730003598,52989.59619336 2026-06-02,01:41:53.000,153,11103431,114245,0,1780364512,13950.601895289998,12.161793120001676,52989.52632216001 2026-06-02,01:41:56.000,153,11103399,114045,0,1780364515,13950.494114330002,12.133596600004239,52989.42151536 2026-06-02,01:41:59.000,153,11103411,113965,0,1780364518,13950.386333369992,12.147694860002957,52989.393566880004 2026-06-02,01:42:02.000,153,11103394,114205,0,1780364521,13950.305497649992,12.168842250001035,52989.295747200005 2026-06-02,01:42:05.000,153,11103379,114045,0,1780364524,13950.204452999991,12.147694860002957,52989.295747200005 2026-06-02,01:42:08.000,153,11103424,113925,0,1780364527,13950.0697268,12.098350950000167,52989.128056320005 2026-06-02,01:42:11.000,153,11103438,114205,0,1780364530,13950.285288719992,12.0278596499993,52989.28876008001 2026-06-02,01:42:14.000,153,11103408,114125,0,1780364533,13950.08993573,12.049007040004653,52989.21888888001 2026-06-02,01:42:17.000,153,11103378,113965,0,1780364536,13949.94847322,12.07015443000273,52989.10010784001 2026-06-02,01:42:22.000,153,11103465,114405,0,1780364541,13949.591448789994,12.091301820000808,52988.89748136 2026-06-02,01:42:25.000,153,11103413,114085,0,1780364544,13949.571239859994,12.056056170004013,52988.841584400005 2026-06-02,01:42:28.000,153,11103431,114164,0,1780364547,13949.537558309989,12.013761390000582,52988.79966168 2026-06-02,01:42:31.000,153,11103441,113965,0,1780364550,13949.483667829998,12.0278596499993,52988.743764720006 2026-06-02,01:42:34.000,153,11103388,114045,0,1780364553,13949.456722589988,11.985564870003145,52988.70882912 2026-06-02,01:42:37.000,153,11103433,113965,0,1780364556,13949.436513659988,11.950319219999074,52988.72979048 2026-06-02,01:42:40.000,153,11103410,114085,0,1780364559,13949.443249969998,11.936220960000355,52988.722803360004 2026-06-02,01:42:43.000,153,11103409,114405,0,1780364562,13949.69922974999,11.886877050004841,52988.83459728001 2026-06-02,01:42:46.000,153,11103471,114285,0,1780364565,13949.658811889989,11.8939261800042,52988.75773896 2026-06-02,01:42:49.000,153,11103392,114164,0,1780364568,13949.672284509994,11.950319219999074,52988.83459728001 2026-06-02,01:42:54.000,153,11103419,114245,0,1780364573,13949.382623179998,11.886877050004841,52988.60402232 2026-06-02,01:42:57.000,153,11103417,114164,0,1780364576,13949.409568419993,11.872778789998847,52988.576073840006 2026-06-02,01:43:00.000,153,11103475,114085,0,1780364579,13949.389359489993,11.90097531000356,52988.5620996 2026-06-02,01:43:03.000,153,11103398,113765,0,1780364582,13949.423041039998,11.830484010002692,52988.54812536001 2026-06-02,01:43:06.000,153,11103409,114245,0,1780364585,13949.362414249998,11.823434880003333,52988.61100944 2026-06-02,01:43:09.000,153,11103458,114205,0,1780364588,13949.281578529997,11.858680530000129,52988.65293216 2026-06-02,01:43:12.000,153,11103420,114285,0,1780364591,13949.194006500002,11.830484010002692,52988.65293216 2026-06-02,01:43:15.000,153,11103395,114245,0,1780364594,13949.389359489993,11.80228748999798,52988.73677760001 2026-06-02,01:43:18.000,153,11103488,113605,0,1780364597,13949.160324949997,11.816385750003974,52988.7717132 2026-06-02,01:43:21.000,153,11103396,114045,0,1780364600,13949.099698159996,11.858680530000129,52988.78568744001 2026-06-02,01:43:26.000,153,11103361,114125,0,1780364605,13948.675310629995,11.929171830000996,52988.66690640001 2026-06-02,01:43:29.000,153,11103465,114045,0,1780364608,13948.554057049994,12.006712260001223,52988.624983680005 2026-06-02,01:43:32.000,153,11103400,113965,0,1780364611,13948.372176679994,12.0278596499993,52988.59703520001 2026-06-02,01:43:35.000,153,11103375,113925,0,1780364614,13948.217241549988,12.147694860002957,52988.59703520001 2026-06-02,01:43:38.000,153,11103437,114125,0,1780364617,13948.015152250002,12.30982485000277,52988.56908672001 2026-06-02,01:43:41.000,153,11103427,113725,0,1780364620,13947.77264509,12.401463540001714,52988.53415112 2026-06-02,01:43:44.000,153,11103455,113965,0,1780364623,13947.496456379995,12.4860531000013,52988.53415112 2026-06-02,01:43:47.000,153,11103390,114325,0,1780364626,13947.476247449995,12.598839179998322,52988.61799656001 2026-06-02,01:43:50.000,153,11103410,114325,0,1780364629,13947.166377189998,12.725723520001338,52988.59703520001 2026-06-02,01:43:53.000,153,11103456,114125,0,1780364632,13946.822825379997,12.880804380001791,52988.48524128 2026-06-02,01:43:58.000,153,11103377,114085,0,1780364637,13946.054886039994,13.049983500000963,52988.23370496001 2026-06-02,01:44:01.000,153,11103398,114205,0,1780364640,13945.866269359998,13.11342567000247,52988.12889816 2026-06-02,01:44:04.000,153,11103434,114125,0,1780364643,13945.745015779998,13.226211749999493,52988.04505272001 2026-06-02,01:44:07.000,153,11103401,113685,0,1780364646,13945.697861610002,13.261457400003565,52987.98915576 2026-06-02,01:44:10.000,153,11103386,114125,0,1780364649,13945.711334229993,13.34604696000315,52987.91229744 2026-06-02,01:44:13.000,153,11103439,113885,0,1780364652,13945.758488400003,13.409489130004658,52987.905310320006 2026-06-02,01:44:16.000,153,11103431,114085,0,1780364655,13945.846060429998,13.465882169999531,52987.82845200001 2026-06-02,01:44:19.000,153,11103369,114045,0,1780364658,13946.18287592999,13.501127820003603,52988.04505272001 2026-06-02,01:44:22.000,153,11103395,114164,0,1780364661,13946.418646779995,13.592766510002548,52988.06601408001 2026-06-02,01:44:25.000,153,11103432,114245,0,1780364664,13946.681362869997,13.585717380003189,52988.1079368 2026-06-02,01:44:30.000,153,11103461,114085,0,1780364669,13946.910397409993,13.620963029999984,52988.04505272001 2026-06-02,01:44:33.000,153,11103396,114085,0,1780364672,13947.240476599989,13.606864770001266,52988.11492392001 2026-06-02,01:44:36.000,153,11103350,113965,0,1780364675,13947.577292099995,13.606864770001266,52988.19876936 2026-06-02,01:44:39.000,153,11103433,113845,0,1780364678,13947.907371289992,13.613913900000625,52988.37344736 2026-06-02,01:44:42.000,153,11103424,114005,0,1780364681,13948.250923099993,13.663257810003415,52988.38043448001 2026-06-02,01:44:45.000,153,11103382,114164,0,1780364684,13948.54058442999,13.635061289998703,52988.59004808 2026-06-02,01:44:48.000,153,11103373,114125,0,1780364687,13948.857190999996,13.649159550004697,52988.73677760001 2026-06-02,01:44:51.000,153,11103407,113925,0,1780364690,13949.449986279993,13.613913900000625,52989.0162624 2026-06-02,01:44:54.000,153,11103429,114125,0,1780364693,13949.692493439994,13.670306940002774,52989.128056320005 2026-06-02,01:44:57.000,153,11103440,114045,0,1780364696,13949.935000599995,13.656208680004056,52989.30972144 2026-06-02,01:45:02.000,153,11103448,113885,0,1780364701,13950.116880969996,13.839486060001946,52989.43548960001 2026-06-02,01:45:05.000,153,11103432,113925,0,1780364704,13950.298761339996,13.874731709998741,52989.58920624 2026-06-02,01:45:08.000,153,11103404,113885,0,1780364707,13950.574950050002,13.902928230003454,52989.70798728 2026-06-02,01:45:11.000,153,11103412,114405,0,1780364710,13950.810720899994,14.036861699998553,52989.88965240001 2026-06-02,01:45:14.000,153,11103495,114045,0,1780364713,13951.113854849995,14.11440212999878,52990.03638192001 2026-06-02,01:45:17.000,153,11103453,114045,0,1780364716,13951.416988799996,14.227188210003078,52990.14817584 2026-06-02,01:45:20.000,153,11103413,113965,0,1780364719,13951.679704889997,14.361121679998178,52990.29490536001 2026-06-02,01:45:23.000,153,11103383,114085,0,1780364722,13952.151246589994,14.424563849999686,52990.61631288 2026-06-02,01:45:26.000,153,11103442,114045,0,1780364725,13952.36680851,14.558497320002061,52990.74208104 2026-06-02,01:45:29.000,153,11103385,113925,0,1780364728,13952.535216259996,14.713578180002514,52990.902784800004 2026-06-02,01:45:34.000,153,11103425,114164,0,1780364733,13952.46111684999,14.939150340003835,52990.95868176 2026-06-02,01:45:37.000,153,11103426,114045,0,1780364736,13952.52847995,15.073083809998934,52991.04951432 2026-06-02,01:45:40.000,153,11103456,113965,0,1780364739,13952.54868888,15.122427720001724,52991.12637264 2026-06-02,01:45:43.000,153,11103369,114045,0,1780364742,13952.60931567,15.20701728000131,52991.25214080001 2026-06-02,01:45:46.000,153,11103447,114045,0,1780364745,13952.669942460001,15.340950750003685,52991.33598624 2026-06-02,01:45:49.000,153,11103455,113965,0,1780364748,13952.737305559996,15.355049010002404,52991.37790896001 2026-06-02,01:45:52.000,153,11103378,114005,0,1780364751,13952.811404970002,15.42554031000327,52991.475728640005 2026-06-02,01:45:55.000,153,11103376,114045,0,1780364754,13953.222319879998,15.43963857000199,52991.72027784 2026-06-02,01:45:58.000,153,11103448,114045,0,1780364757,13953.431145489994,15.503080740003497,52991.7761748 2026-06-02,01:46:01.000,153,11103363,113925,0,1780364760,13953.61976216999,15.538326390000293,52991.873994479996 2026-06-02,01:46:06.000,153,11103380,113805,0,1780364765,13953.66018002999,15.686358120001387,52991.741239200004 2026-06-02,01:46:09.000,153,11103389,113965,0,1780364768,13953.84879671,15.763898550001613,52991.82508464 2026-06-02,01:46:12.000,153,11103388,114045,0,1780364771,13954.077831249997,15.862586369999917,52991.95085280001 2026-06-02,01:46:15.000,153,11103451,114005,0,1780364774,13954.340547339998,15.926028540001425,52992.0556596 2026-06-02,01:46:18.000,153,11103441,114125,0,1780364777,13954.448328299994,15.982421580003574,52992.09059520001 2026-06-02,01:46:21.000,153,11103384,114045,0,1780364780,13954.74472594,16.13045331000467,52992.16745352001 2026-06-02,01:46:24.000,153,11103418,113725,0,1780364783,13954.89966106999,16.222092000003613,52992.265273200006 2026-06-02,01:46:27.000,153,11103471,113885,0,1780364786,13955.074805129996,16.313730690002558,52992.363092880005 2026-06-02,01:46:30.000,153,11103388,114164,0,1780364789,13955.445302179993,16.384221990003425,52992.66353904 2026-06-02,01:46:33.000,153,11103470,114085,0,1780364792,13955.580028379998,16.497008070000447,52992.76135872001 2026-06-02,01:46:38.000,153,11103409,114005,0,1780364797,13955.627182549993,16.64503980000154,52992.63559056 2026-06-02,01:46:41.000,153,11103444,114125,0,1780364800,13955.77538136999,16.722580230001768,52992.6845004 2026-06-02,01:46:44.000,153,11103500,114005,0,1780364803,13955.910107569995,16.82831717999943,52992.817255680005 2026-06-02,01:46:47.000,153,11103473,114085,0,1780364806,13956.031361149995,16.863562830003502,52992.83821704001 2026-06-02,01:46:50.000,153,11103434,113805,0,1780364809,13956.091987939995,16.969299780001165,52992.95001096 2026-06-02,01:46:53.000,153,11103413,114085,0,1780364812,13956.17955996999,17.011594560004596,52992.9989208 2026-06-02,01:46:56.000,153,11103464,114405,0,1780364815,13956.260395689991,17.09618412000418,52993.068792 2026-06-02,01:46:59.000,153,11103495,114045,0,1780364818,13956.603947499993,17.152577159999055,52993.29237984001 2026-06-02,01:47:02.000,153,11103415,114245,0,1780364821,13956.583738569992,17.194871940002486,52993.41116088001 2026-06-02,01:47:05.000,153,11103427,114245,0,1780364824,13956.651101670002,17.23011758999928,52993.3832124 2026-06-02,01:47:10.000,153,11103407,113805,0,1780364829,13956.442276059992,17.33585454000422,52993.26443136001 2026-06-02,01:47:13.000,153,11103416,114125,0,1780364832,13956.469221300002,17.364051060001657,52993.29237984001 2026-06-02,01:47:16.000,153,11103398,114045,0,1780364835,13956.550057020002,17.392247579999093,52993.36225104001 2026-06-02,01:47:19.000,153,11103493,114205,0,1780364838,13956.577002259997,17.46978800999932,52993.39019952001 2026-06-02,01:47:22.000,153,11103416,113605,0,1780364841,13956.617420119997,17.497984530004032,52993.42513512 2026-06-02,01:47:25.000,153,11103431,114085,0,1780364844,13956.664574289993,17.497984530004032,52993.40417376 2026-06-02,01:47:28.000,153,11103448,114245,0,1780364847,13956.671310600002,17.561426699998265,52993.46007072001 2026-06-02,01:47:31.000,153,11103405,114205,0,1780364850,13956.960971929999,17.57552496000426,52993.69763280001 2026-06-02,01:47:34.000,153,11103424,114164,0,1780364853,13956.907081449994,17.64601625999785,52993.634748720004 2026-06-02,01:47:37.000,153,11103458,114205,0,1780364856,13956.940762999999,17.603721480001695,52993.67667144001 2026-06-02,01:47:42.000,153,11103489,113805,0,1780364861,13956.684783219993,17.631917999999132,52993.44609648 2026-06-02,01:47:45.000,153,11103492,114125,0,1780364864,13956.691519530003,17.617819740000414,52993.41116088001 2026-06-02,01:47:48.000,153,11103451,114164,0,1780364867,13956.671310600002,17.64601625999785,52993.39019952001 2026-06-02,01:47:51.000,153,11103427,114285,0,1780364870,13956.678046909998,17.681261910001922,52993.418148000004 2026-06-02,01:47:54.000,153,11103385,113965,0,1780364873,13956.691519530003,17.624868869999773,52993.37622528 2026-06-02,01:47:57.000,153,11103433,114085,0,1780364876,13956.806036799993,17.624868869999773,52993.33430256 2026-06-02,01:48:00.000,153,11103474,114085,0,1780364879,13956.934026689989,17.603721480001695,52993.369238160005 2026-06-02,01:48:03.000,153,11103474,114164,0,1780364882,13957.29778742999,17.57552496000426,52993.55789040001 2026-06-02,01:48:06.000,153,11103398,114045,0,1780364885,13957.33820528999,17.51913192000211,52993.52994192001 2026-06-02,01:48:09.000,153,11103397,114164,0,1780364888,13957.46619518,17.51913192000211,52993.56487752 2026-06-02,01:48:14.000,153,11103437,114405,0,1780364893,13957.21695170999,17.5684758300049,52993.36225104001 2026-06-02,01:48:17.000,153,11103499,113965,0,1780364896,13957.270842189995,17.5684758300049,52993.39019952001 2026-06-02,01:48:20.000,153,11103477,114085,0,1780364899,13957.33820528999,17.5684758300049,52993.35526392 2026-06-02,01:48:23.000,153,11103450,113925,0,1780364902,13957.42577732,17.50503366000339,52993.3482768 2026-06-02,01:48:26.000,153,11103434,114205,0,1780364905,13957.547030900001,17.490935400004673,52993.39019952001 2026-06-02,01:48:29.000,153,11103481,114085,0,1780364908,13957.661548169992,17.434542360002524,52993.3832124 2026-06-02,01:48:32.000,153,11103466,114045,0,1780364911,13957.796274369997,17.420444100003806,52993.39019952001 2026-06-02,01:48:35.000,153,11103392,114045,0,1780364914,13958.25434344999,17.33585454000422,52993.59981312001 2026-06-02,01:48:38.000,153,11103506,114005,0,1780364917,13958.40254227,17.29355976000079,52993.61378736 2026-06-02,01:48:41.000,153,11103426,114045,0,1780364920,13958.490114299995,17.23011758999928,52993.585838880004 2026-06-02,01:48:46.000,153,11103419,113965,0,1780364925,13958.44296013,17.208970200001204,52993.36225104001 2026-06-02,01:48:49.000,153,11103475,114125,0,1780364928,13958.54400478,17.187822810003127,52993.51596768 2026-06-02,01:48:52.000,153,11103462,114045,0,1780364931,13958.638313119991,17.187822810003127,52993.52994192001 2026-06-02,01:48:55.000,153,11103449,113965,0,1780364934,13958.698939909991,17.145528029999696,52993.51596768 2026-06-02,01:48:58.000,153,11103453,114005,0,1780364937,13958.806720870001,17.05388934000075,52993.51596768 2026-06-02,01:49:01.000,153,11103473,113965,0,1780364940,13958.907765520002,17.046840210001392,52993.52994192001 2026-06-02,01:49:04.000,153,11103451,114005,0,1780364943,13959.008810170002,17.011594560004596,52993.536929040005 2026-06-02,01:49:07.000,153,11103401,113965,0,1780364946,13959.305207809994,16.927004999997735,52993.74654264001 2026-06-02,01:49:10.000,153,11103429,113725,0,1780364949,13959.487088179994,16.898808480000298,52993.753529760004 2026-06-02,01:49:13.000,153,11103388,114085,0,1780364952,13959.55445127999,16.786022400003276,52993.79545248001 2026-06-02,01:49:18.000,153,11103423,114005,0,1780364957,13959.372570909989,16.743727619999845,52993.51596768 2026-06-02,01:49:21.000,153,11103448,114164,0,1780364960,13959.406252459994,16.64503980000154,52993.51596768 2026-06-02,01:49:24.000,153,11103409,114164,0,1780364963,13959.54097866,16.546351980003237,52993.536929040005 2026-06-02,01:49:27.000,153,11103501,114085,0,1780364966,13959.64202331,16.454713290004293,52993.51596768 2026-06-02,01:49:30.000,153,11103430,114045,0,1780364969,13959.709386409995,16.363074599998072,52993.41116088001 2026-06-02,01:49:33.000,153,11103484,113965,0,1780364972,13959.830639989996,16.29258330000448,52993.43212224001 2026-06-02,01:49:36.000,153,11103424,114045,0,1780364975,13959.9047394,16.25733765000041,52993.44609648 2026-06-02,01:49:39.000,153,11103490,113885,0,1780364978,13960.248291210002,16.144551570003387,52993.606800240006 2026-06-02,01:49:42.000,153,11103402,113645,0,1780364981,13960.241554899992,16.165698960001464,52993.57186464 2026-06-02,01:49:45.000,153,11103414,114005,0,1780364984,13960.275236449997,16.052912880004442,52993.54391616 2026-06-02,01:49:50.000,153,11103482,113965,0,1780364989,13960.039465599992,15.968323320004856,52993.35526392 2026-06-02,01:49:53.000,153,11103483,114045,0,1780364992,13960.025992980001,15.968323320004856,52993.369238160005 2026-06-02,01:49:56.000,153,11103415,113725,0,1780364995,13960.086619770002,15.968323320004856,52993.33430256 2026-06-02,01:49:59.000,153,11103455,114045,0,1780364998,13960.093356079997,15.989470710002934,52993.18757304 2026-06-02,01:50:02.000,153,11103474,114125,0,1780365001,13960.174191799997,16.01061810000101,52993.22250864001 2026-06-02,01:50:05.000,153,11103458,114125,0,1780365004,13960.167455490002,15.996519840002293,52993.16661168 2026-06-02,01:50:08.000,153,11103472,113805,0,1780365007,13960.153982869997,16.003568970001652,52993.17359880001 2026-06-02,01:50:11.000,153,11103479,114205,0,1780365010,13960.450380509988,16.02471635999973,52993.36225104001 2026-06-02,01:50:14.000,153,11103497,113805,0,1780365013,13960.430171579988,16.003568970001652,52993.35526392 2026-06-02,01:50:17.000,153,11103458,114245,0,1780365016,13960.463853129993,15.975372450004215,52993.28539272 2026-06-02,01:50:22.000,153,11103465,114245,0,1780365021,13960.133773939997,15.968323320004856,52993.06180488 2026-06-02,01:50:25.000,153,11103459,113925,0,1780365024,13960.093356079997,15.996519840002293,52993.04084352 2026-06-02,01:50:28.000,153,11103493,113885,0,1780365027,13960.046201910001,15.961274189998221,52993.06180488 2026-06-02,01:50:31.000,153,11103475,114045,0,1780365030,13960.059674529992,15.918979410002066,52993.033856400005 2026-06-02,01:50:34.000,153,11103461,114045,0,1780365033,13960.005784050001,15.968323320004856,52993.033856400005 2026-06-02,01:50:37.000,153,11103415,114005,0,1780365036,13960.019256669992,15.961274189998221,52992.984946560005 2026-06-02,01:50:40.000,153,11103400,114085,0,1780365039,13959.972102499996,15.940126800000144,52992.97795944001 2026-06-02,01:50:43.000,153,11103393,113845,0,1780365042,13960.201137039992,15.84143898000184,52993.09674048001 2026-06-02,01:50:46.000,153,11103471,113805,0,1780365045,13960.100092389992,15.806193329997768,52993.00590792001 2026-06-02,01:50:49.000,153,11103430,114085,0,1780365048,13960.005784050001,15.770947680000972,52992.936036720006 2026-06-02,01:50:54.000,153,11103501,114085,0,1780365053,13959.567923899995,15.777996810000332,52992.67751328 2026-06-02,01:50:57.000,153,11103446,113885,0,1780365056,13959.43319769999,15.721603769998183,52992.55174512001 2026-06-02,01:51:00.000,153,11103436,114005,0,1780365059,13959.264789949993,15.629965079999238,52992.5098224 2026-06-02,01:51:03.000,153,11103496,113965,0,1780365062,13959.157008989998,15.587670300003083,52992.46789968 2026-06-02,01:51:06.000,153,11103449,114085,0,1780365065,13959.042491719993,15.496031610004138,52992.39104136 2026-06-02,01:51:09.000,153,11103485,114005,0,1780365068,13958.948183380002,15.418491180003912,52992.314183040005 2026-06-02,01:51:12.000,153,11103499,114045,0,1780365071,13958.874083969997,15.312754229998973,52992.18142776 2026-06-02,01:51:15.000,153,11103489,114285,0,1780365074,13958.961655999992,15.214066410000669,52992.21636336001 2026-06-02,01:51:18.000,153,11103427,114085,0,1780365077,13958.921238139992,15.129476850001083,52992.18841488001 2026-06-02,01:51:21.000,153,11103455,113885,0,1780365080,13958.786511940001,15.03078903000278,52992.06264672 2026-06-02,01:51:26.000,153,11103466,114085,0,1780365085,13958.44296013,14.861609910003608,52991.78316192001 2026-06-02,01:51:29.000,153,11103416,114085,0,1780365088,13958.34191548,14.819315130000177,52991.671368 2026-06-02,01:51:32.000,153,11103419,114085,0,1780365091,13958.26107976,14.755872959998669,52991.55258696 2026-06-02,01:51:35.000,153,11103416,113805,0,1780365094,13958.126353559994,14.74177469999995,52991.45476728 2026-06-02,01:51:38.000,153,11103485,114164,0,1780365097,13958.119617249999,14.650136010001006,52991.48271576 2026-06-02,01:51:41.000,153,11103437,114245,0,1780365100,13958.025308909993,14.628988620002929,52991.3918832 2026-06-02,01:51:44.000,153,11103452,113725,0,1780365103,13958.011836289988,14.51620253999863,52991.24515368 2026-06-02,01:51:47.000,153,11103424,114005,0,1780365106,13958.173507729989,14.488006020001194,52991.39887032001 2026-06-02,01:51:50.000,153,11103412,113965,0,1780365109,13958.166771419994,14.51620253999863,52991.27310216 2026-06-02,01:51:53.000,153,11103475,114245,0,1780365112,13958.092672009989,14.480956890001835,52991.33598624 2026-06-02,01:51:58.000,153,11103389,113805,0,1780365117,13957.823219609993,14.431612979999045,52991.04951432 2026-06-02,01:52:01.000,153,11103457,114085,0,1780365120,13957.803010679992,14.431612979999045,52991.0075916 2026-06-02,01:52:04.000,153,11103364,114085,0,1780365123,13957.843428539993,14.354072549998818,52990.93073328 2026-06-02,01:52:07.000,153,11103440,113925,0,1780365126,13957.917527949998,14.276532119998592,52990.923746160006 2026-06-02,01:52:10.000,153,11103471,114085,0,1780365129,13958.065726769993,14.191942559999006,52990.867849199996 2026-06-02,01:52:13.000,153,11103480,114205,0,1780365132,13958.21392558999,14.142598650003492,52990.853874960005 2026-06-02,01:52:16.000,153,11103493,113925,0,1780365135,13958.389069649995,13.98046866000368,52990.95169464 2026-06-02,01:52:19.000,153,11103467,113965,0,1780365138,13958.853875039997,13.895879100004095,52991.15432112 2026-06-02,01:52:22.000,153,11103441,114045,0,1780365141,13959.089645890002,13.839486060001946,52991.238166560004 2026-06-02,01:52:25.000,153,11103436,114245,0,1780365144,13959.345625669994,13.740798240003642,52991.2172052 2026-06-02,01:52:30.000,153,11103438,113765,0,1780365149,13959.439934009999,13.515226080002321,52991.09842416 2026-06-02,01:52:33.000,153,11103430,114125,0,1780365152,13959.65549592999,13.388341739999305,52991.189256720005 2026-06-02,01:52:36.000,153,11103460,113965,0,1780365155,13959.924948330001,13.268506530002924,52991.24515368 2026-06-02,01:52:39.000,153,11103398,113885,0,1780365158,13960.167455490002,13.12047480000183,52991.33598624 2026-06-02,01:52:42.000,153,11103439,114125,0,1780365161,13960.383017409993,12.972443070000736,52991.36393472 2026-06-02,01:52:45.000,153,11103437,113725,0,1780365164,13960.531216229989,12.866706120003073,52991.44778016001 2026-06-02,01:52:48.000,153,11103459,113965,0,1780365167,13960.766987079995,12.76801830000477,52991.48970288 2026-06-02,01:52:51.000,153,11103444,114045,0,1780365170,13961.144220440001,12.619986570003675,52991.72726496 2026-06-02,01:52:54.000,153,11103421,113885,0,1780365173,13961.252001399997,12.500151360000018,52991.79014904 2026-06-02,01:52:57.000,153,11103387,113885,0,1780365176,13961.393463909997,12.443758319997869,52991.83905888 2026-06-02,01:53:02.000,153,11103463,114045,0,1780365181,13961.265474020001,12.366217890004918,52991.78316192001 2026-06-02,01:53:05.000,153,11103515,114405,0,1780365184,13961.359782359992,12.288677460004692,52991.72726496 2026-06-02,01:53:08.000,153,11103488,114085,0,1780365187,13961.400200219992,12.182940509999753,52991.81809752 2026-06-02,01:53:11.000,153,11103463,113925,0,1780365190,13961.420409149992,12.07720356000209,52991.88796872 2026-06-02,01:53:14.000,153,11103436,113925,0,1780365193,13961.346309740002,12.0278596499993,52991.88098160001 2026-06-02,01:53:17.000,153,11103469,113885,0,1780365196,13961.366518670002,11.922122700001637,52991.908930080004 2026-06-02,01:53:20.000,153,11103494,114005,0,1780365199,13961.305891880002,11.830484010002692,52991.908930080004 2026-06-02,01:53:23.000,153,11103454,113845,0,1780365202,13961.252001399997,11.738845320003747,52991.94386568 2026-06-02,01:53:26.000,153,11103468,114005,0,1780365205,13961.191374609996,11.597862720002013,52991.860020240005 2026-06-02,01:53:29.000,153,11103452,113685,0,1780365208,13961.029703169996,11.541469679999864,52991.92290432001 2026-06-02,01:53:34.000,153,11103433,113965,0,1780365213,13960.7804597,11.344094040003256,52991.81809752 2026-06-02,01:53:37.000,153,11103418,113925,0,1780365216,13960.578370399999,11.231307959998958,52991.7761748 2026-06-02,01:53:40.000,153,11103404,113925,0,1780365219,13960.376281099998,11.090325360004499,52991.72027784 2026-06-02,01:53:43.000,153,11103512,114085,0,1780365222,13960.174191799997,10.963441020001483,52991.671368 2026-06-02,01:53:46.000,153,11103436,114245,0,1780365225,13959.951893569996,10.85770407000382,52991.524638480005 2026-06-02,01:53:49.000,153,11103416,113725,0,1780365228,13959.73633164999,10.730819730000803,52991.56656120001 2026-06-02,01:53:52.000,153,11103448,113845,0,1780365231,13959.54097866,10.603935389997787,52991.45476728 2026-06-02,01:53:55.000,153,11103453,113925,0,1780365234,13959.426461389994,10.540493220003555,52991.405857440004 2026-06-02,01:53:58.000,153,11103362,113965,0,1780365237,13959.49382448999,10.39951062000182,52991.538612719996 2026-06-02,01:54:01.000,153,11103450,113925,0,1780365240,13959.392779839989,10.329019320000953,52991.5316256 2026-06-02,01:54:06.000,153,11103434,114045,0,1780365245,13959.015546479997,10.1739384600005,52991.25214080001 2026-06-02,01:54:09.000,153,11103449,113965,0,1780365248,13958.988601240002,10.131643680004345,52991.24515368 2026-06-02,01:54:12.000,153,11103493,113725,0,1780365251,13958.981864929992,10.025906729999406,52991.22419232 2026-06-02,01:54:15.000,153,11103425,113925,0,1780365254,13958.954919689997,10.075250640002196,52991.238166560004 2026-06-02,01:54:18.000,153,11103456,113925,0,1780365257,13958.927974450002,10.018857600000047,52991.13335976001 2026-06-02,01:54:21.000,153,11103463,114245,0,1780365260,13958.907765520002,9.920169780001743,52991.17528248 2026-06-02,01:54:24.000,153,11103447,113925,0,1780365263,13958.981864929992,9.913120650002384,52991.259127920006 2026-06-02,01:54:27.000,153,11103432,114005,0,1780365266,13959.130063750003,9.920169780001743,52991.36393472 2026-06-02,01:54:30.000,153,11103425,113805,0,1780365269,13959.190690539988,9.884924129997671,52991.33598624 2026-06-02,01:54:33.000,153,11103504,114085,0,1780365272,13959.170481609988,9.884924129997671,52991.475728640005 2026-06-02,01:54:38.000,153,11103459,114405,0,1780365277,13958.907765520002,9.877874999998312,52991.24515368 2026-06-02,01:54:41.000,153,11103480,113965,0,1780365280,13958.921238139992,9.76508892000129,52991.30105064001 2026-06-02,01:54:44.000,153,11103392,113845,0,1780365283,13958.894292899997,9.666401100002986,52991.30105064001 2026-06-02,01:54:47.000,153,11103470,113885,0,1780365286,13958.867347660002,9.595909800002119,52991.2870764 2026-06-02,01:54:50.000,153,11103522,114125,0,1780365289,13958.867347660002,9.53951675999997,52991.29406352 2026-06-02,01:54:53.000,153,11103434,114045,0,1780365292,13958.799984559992,9.461976329999743,52991.308037760005 2026-06-02,01:54:56.000,153,11103485,113925,0,1780365295,13958.793248249996,9.398534159998235,52991.31502488 2026-06-02,01:54:59.000,153,11103408,114365,0,1780365298,13958.927974450002,9.243453299997782,52991.41284456 2026-06-02,01:55:02.000,153,11103491,114085,0,1780365301,13959.029019100002,9.1236180900014,52991.475728640005 2026-06-02,01:55:05.000,153,11103501,113965,0,1780365304,13958.954919689997,9.046077660001174,52991.44079304 2026-06-02,01:55:10.000,153,11103502,113805,0,1780365309,13958.59789525999,8.876898540002003,52991.22419232 2026-06-02,01:55:13.000,153,11103454,113765,0,1780365312,13958.56421371,8.785259850003058,52991.19624384 2026-06-02,01:55:16.000,153,11103491,113845,0,1780365315,13958.469905369995,8.693621160004113,52991.259127920006 2026-06-02,01:55:19.000,153,11103406,113885,0,1780365318,13958.35538809999,8.54558943000302,52991.18226960001 2026-06-02,01:55:22.000,153,11103499,113965,0,1780365321,13958.21392558999,8.453950740004075,52991.147334 2026-06-02,01:55:25.000,153,11103518,114045,0,1780365324,13958.052254149989,8.446901610004716,52991.19624384 2026-06-02,01:55:28.000,153,11103489,113925,0,1780365327,13957.910791640003,8.376410310003848,52991.11239840001 2026-06-02,01:55:31.000,153,11103428,113965,0,1780365330,13958.045517839993,8.3200172700017,52991.27310216 2026-06-02,01:55:34.000,153,11103474,113645,0,1780365333,13957.836692229997,8.207231190004677,52991.259127920006 2026-06-02,01:55:37.000,153,11103434,113925,0,1780365336,13957.668284480002,8.179034669999965,52991.203230959996 2026-06-02,01:55:42.000,153,11103447,114005,0,1780365341,13957.149588609995,8.249525970000832,52991.00060448 2026-06-02,01:55:45.000,153,11103434,114005,0,1780365344,13957.04180765,8.284771620004904,52990.99361736001 2026-06-02,01:55:48.000,153,11103401,113885,0,1780365347,13956.900345139999,8.305919010002981,52990.93073328 2026-06-02,01:55:51.000,153,11103441,113565,0,1780365350,13956.799300489998,8.376410310003848,52991.021565840005 2026-06-02,01:55:54.000,153,11103477,114045,0,1780365353,13956.644365359993,8.383459440003207,52990.99361736001 2026-06-02,01:55:57.000,153,11103422,113845,0,1780365356,13956.536584399997,8.475098130002152,52990.96566888001 2026-06-02,01:56:00.000,153,11103473,113925,0,1780365359,13956.462484989992,8.531491170004301,52990.97964312 2026-06-02,01:56:03.000,153,11103455,113805,0,1780365362,13956.644365359993,8.594933339998533,52991.11938552 2026-06-02,01:56:06.000,153,11103450,113885,0,1780365365,13956.536584399997,8.686572030004754,52991.11938552 2026-06-02,01:56:09.000,153,11103462,113925,0,1780365368,13956.442276059992,8.707719420002832,52991.140346880005 2026-06-02,01:56:14.000,153,11103476,114045,0,1780365373,13956.02462484,8.841652889997931,52991.035540079996 2026-06-02,01:56:17.000,153,11103450,113725,0,1780365376,13955.93705280999,8.933291580004152,52990.99361736001 2026-06-02,01:56:20.000,153,11103418,113965,0,1780365379,13955.822535539999,8.996733749998384,52991.01457872001 2026-06-02,01:56:23.000,153,11103440,113925,0,1780365382,13955.741699819999,9.039028530001815,52991.02855296 2026-06-02,01:56:26.000,153,11103366,114045,0,1780365385,13955.674336719989,9.102470700003323,52991.070475680004 2026-06-02,01:56:29.000,153,11103427,113725,0,1780365388,13955.640655169998,9.088372440004605,52991.0774628 2026-06-02,01:56:32.000,153,11103402,114325,0,1780365391,13955.593500999988,9.109519830002682,52991.147334 2026-06-02,01:56:35.000,153,11103443,113605,0,1780365394,13955.77538136999,9.088372440004605,52991.29406352 2026-06-02,01:56:38.000,153,11103457,113845,0,1780365397,13955.721490889999,9.095421570003964,52991.30105064001 2026-06-02,01:56:41.000,153,11103378,114045,0,1780365400,13955.687809339994,9.109519830002682,52991.26611504 2026-06-02,01:56:46.000,153,11103416,113925,0,1780365405,13955.425093249993,9.08132330999797,52991.189256720005 2026-06-02,01:56:49.000,153,11103456,113885,0,1780365408,13955.452038490002,9.088372440004605,52991.238166560004 2026-06-02,01:56:52.000,153,11103396,114085,0,1780365411,13955.384675389992,8.989684619999025,52991.27310216 2026-06-02,01:56:55.000,153,11103464,114045,0,1780365414,13955.391411700002,9.010832010004378,52991.37790896001 2026-06-02,01:56:58.000,153,11103434,114085,0,1780365417,13955.398148009997,8.933291580004152,52991.3918832 2026-06-02,01:57:01.000,153,11103495,114005,0,1780365420,13955.391411700002,8.961488100001588,52991.37790896001 2026-06-02,01:57:04.000,153,11103487,114085,0,1780365423,13955.384675389992,8.940340710003511,52991.49669000001 2026-06-02,01:57:07.000,153,11103475,113965,0,1780365426,13955.458774799998,8.912144189998799,52991.538612719996 2026-06-02,01:57:10.000,153,11103410,114005,0,1780365429,13955.559819449998,8.912144189998799,52991.72027784 2026-06-02,01:57:13.000,153,11103396,113725,0,1780365432,13955.532874209988,8.855751150003925,52991.75521344001 2026-06-02,01:57:18.000,153,11103429,114085,0,1780365437,13955.223003949992,8.876898540002003,52991.60848392 2026-06-02,01:57:21.000,153,11103424,113885,0,1780365440,13955.209531330001,8.869849410002644,52991.69931648 2026-06-02,01:57:24.000,153,11103452,113805,0,1780365443,13955.169113470001,8.883947670001362,52991.72027784 2026-06-02,01:57:27.000,153,11103509,113885,0,1780365446,13955.148904540001,8.95443897000223,52991.80412328001 2026-06-02,01:57:30.000,153,11103459,114125,0,1780365449,13955.169113470001,8.975586360000307,52991.83207176001 2026-06-02,01:57:33.000,153,11103444,113725,0,1780365452,13955.155640849996,9.046077660001174,52991.92290432001 2026-06-02,01:57:36.000,153,11103433,113845,0,1780365455,13955.095014059996,9.060175919999892,52991.95783992 2026-06-02,01:57:39.000,153,11103393,113805,0,1780365458,13955.357730149997,9.095421570003964,52992.146492160005 2026-06-02,01:57:42.000,153,11103437,113965,0,1780365461,13955.256685499997,9.116568960002041,52992.21636336001 2026-06-02,01:57:45.000,153,11103430,114085,0,1780365464,13955.324048599992,9.144765479999478,52992.30719592001 2026-06-02,01:57:50.000,153,11103445,114005,0,1780365469,13955.068068820001,9.201158520001627,52992.16745352001 2026-06-02,01:57:53.000,153,11103426,113965,0,1780365472,13955.115222989996,9.299846339999931,52992.30719592001 2026-06-02,01:57:56.000,153,11103478,113965,0,1780365475,13955.169113470001,9.426730680002947,52992.412002720004 2026-06-02,01:57:59.000,153,11103432,114085,0,1780365478,13955.276894429997,9.461976329999743,52992.432964080006 2026-06-02,01:58:02.000,153,11103462,113885,0,1780365481,13955.344257529992,9.5818115400034,52992.50283528001 2026-06-02,01:58:05.000,153,11103431,114045,0,1780365484,13955.357730149997,9.673450230002345,52992.698474640005 2026-06-02,01:58:08.000,153,11103395,114285,0,1780365487,13955.344257529992,9.743941530003212,52992.72642312 2026-06-02,01:58:11.000,153,11103489,114045,0,1780365490,13955.593500999988,9.80738370000472,52992.9989208 2026-06-02,01:58:14.000,153,11103481,113805,0,1780365493,13955.627182549993,9.842629350001516,52993.11770184 2026-06-02,01:58:17.000,153,11103496,113765,0,1780365496,13955.633918859989,9.835580220002157,52993.152637440005 2026-06-02,01:58:22.000,153,11103479,114005,0,1780365501,13955.431829560002,9.856727610000235,52993.09674048001 2026-06-02,01:58:25.000,153,11103469,113885,0,1780365504,13955.398148009997,9.870825869998953,52993.19456016001 2026-06-02,01:58:28.000,153,11103434,114045,0,1780365507,13955.377939079997,9.835580220002157,52993.29237984001 2026-06-02,01:58:31.000,153,11103433,113845,0,1780365510,13955.431829560002,9.80738370000472,52993.39718664 2026-06-02,01:58:34.000,153,11103456,113845,0,1780365513,13955.452038490002,9.722794139997859,52993.488019200006 2026-06-02,01:58:37.000,153,11103478,113805,0,1780365516,13955.364466459992,9.638204579998273,52993.47404496 2026-06-02,01:58:40.000,153,11103424,113965,0,1780365519,13955.377939079997,9.5818115400034,52993.55789040001 2026-06-02,01:58:43.000,153,11103478,114125,0,1780365522,13955.472247420003,9.476074589998461,52993.62776160001 2026-06-02,01:58:46.000,153,11103477,113845,0,1780365525,13955.654127789989,9.426730680002947,52993.8373752 2026-06-02,01:58:49.000,153,11103477,114045,0,1780365528,13955.600237309998,9.370337640000798,52993.90025928 2026-06-02,01:58:54.000,153,11103469,113925,0,1780365533,13955.223003949992,9.31394459999865,52993.85833656 2026-06-02,01:58:57.000,153,11103427,113765,0,1780365536,13955.155640849996,9.243453299997782,52993.921220640004 2026-06-02,01:59:00.000,153,11103400,114005,0,1780365539,13955.095014059996,9.137716350000119,52993.9771176 2026-06-02,01:59:03.000,153,11103451,113885,0,1780365542,13955.041123579991,9.08132330999797,52993.991091840006 2026-06-02,01:59:06.000,153,11103445,113485,0,1780365545,13954.96028785999,9.08132330999797,52993.970130480004 2026-06-02,01:59:09.000,153,11103476,113685,0,1780365548,13954.89966106999,9.024930270003097,52994.03301456001 2026-06-02,01:59:12.000,153,11103466,113885,0,1780365551,13954.86597952,9.07427417999861,52994.07493728 2026-06-02,01:59:15.000,153,11103462,113845,0,1780365554,13955.101750369991,8.975586360000307,52994.27057664001 2026-06-02,01:59:18.000,153,11103394,114005,0,1780365557,13954.98049678999,9.024930270003097,52994.28455088 2026-06-02,01:59:21.000,153,11103471,114205,0,1780365560,13954.98049678999,9.067225049999251,52994.29852512001 2026-06-02,01:59:26.000,153,11103423,113685,0,1780365565,13954.69757176999,9.165912870004831,52994.20070544001 2026-06-02,01:59:29.000,153,11103494,114205,0,1780365568,13954.650417599994,9.250502430004417,52994.24961528001 2026-06-02,01:59:32.000,153,11103478,113805,0,1780365571,13954.63694497999,9.31394459999865,52994.305512240004 2026-06-02,01:59:35.000,153,11103477,114005,0,1780365574,13954.630208669994,9.384435899999517,52994.305512240004 2026-06-02,01:59:38.000,153,11103500,113925,0,1780365577,13954.59652711999,9.53246763000061,52994.39634480001 2026-06-02,01:59:41.000,153,11103441,113885,0,1780365580,13954.61673604999,9.53951675999997,52994.33346072 2026-06-02,01:59:44.000,153,11103468,113645,0,1780365583,13954.609999739994,9.560664149998047,52994.43826752001 2026-06-02,01:59:47.000,153,11103481,114125,0,1780365586,13954.872715829995,9.652302840004268,52994.63390688001 2026-06-02,01:59:50.000,153,11103508,113765,0,1780365589,13954.7851438,9.75803979000193,52994.69679096 2026-06-02,01:59:53.000,153,11103399,113885,0,1780365592,13954.771671179995,9.856727610000235,52994.71775232 2026-06-02,01:59:58.000,153,11103469,113925,0,1780365597,13954.529164019994,10.004759340001328,52994.612945520006 2026-06-02,02:00:01.000,153,11103457,113725,0,1780365600,13954.529164019994,10.075250640002196,52994.75268792001 2026-06-02,02:00:04.000,153,11103448,113885,0,1780365603,13954.475273539989,10.16688933000114,52994.78762352 2026-06-02,02:00:07.000,153,11103441,113805,0,1780365606,13954.461800919998,10.286724540004798,52994.82255912001 2026-06-02,02:00:10.000,153,11103465,113805,0,1780365609,13954.428119369994,10.371314100004383,52994.90640456 2026-06-02,02:00:13.000,153,11103447,113725,0,1780365612,13954.414646749989,10.462952790003328,52994.948327280006 2026-06-02,02:00:16.000,153,11103518,113725,0,1780365615,13954.401174129998,10.533444090004195,52995.08108256 2026-06-02,02:00:19.000,153,11103424,113965,0,1780365618,13954.64368129,10.639181040001858,52995.2697348 2026-06-02,02:00:22.000,153,11103463,114085,0,1780365621,13954.690835459995,10.723770600001444,52995.332618880006 2026-06-02,02:00:25.000,153,11103410,114245,0,1780365624,13954.71778069999,10.836556679998466,52995.451399920006 2026-06-02,02:00:30.000,153,11103477,114164,0,1780365629,13954.428119369994,11.104423620003217,52995.36755448 2026-06-02,02:00:33.000,153,11103486,113925,0,1780365632,13954.542636639999,11.280651870001748,52995.430438560004 2026-06-02,02:00:36.000,153,11103466,113685,0,1780365635,13954.549372949994,11.407536210004764,52995.50729688 2026-06-02,02:00:39.000,153,11103424,113925,0,1780365638,13954.603263429999,11.506224030003068,52995.59114232001 2026-06-02,02:00:42.000,153,11103467,113885,0,1780365641,13954.68409915,11.682452280001598,52995.619090800006 2026-06-02,02:00:45.000,153,11103467,113885,0,1780365644,13954.711044389995,11.837533140002051,52995.75883320001 2026-06-02,02:00:48.000,153,11103489,113805,0,1780365647,13954.69757176999,12.084252690001449,52995.85665288001 2026-06-02,02:00:51.000,153,11103435,114045,0,1780365650,13954.94681524,12.295726590004051,52996.11517632001 2026-06-02,02:00:54.000,153,11103507,113925,0,1780365653,13954.89966106999,12.577691790000245,52996.13613768 2026-06-02,02:00:57.000,153,11103463,113885,0,1780365656,13954.85924320999,12.817362210000283,52996.22697024 2026-06-02,02:01:02.000,153,11103440,113805,0,1780365661,13954.569581879994,13.367194350001228,52996.150111920004 2026-06-02,02:01:05.000,153,11103517,113565,0,1780365664,13954.569581879994,13.508176950002962,52996.16408616001 2026-06-02,02:01:08.000,153,11103445,114205,0,1780365667,13954.62347236,13.768994760001078,52996.20600888 2026-06-02,02:01:11.000,153,11103444,113885,0,1780365670,13954.57631818999,13.98751779000304,52996.28286720001 2026-06-02,02:01:14.000,153,11103449,113885,0,1780365673,13954.55610925999,14.198991689998365,52996.30382856 2026-06-02,02:01:17.000,153,11103482,113965,0,1780365676,13954.542636639999,14.361121679998178,52996.38068688001 2026-06-02,02:01:20.000,153,11103481,113725,0,1780365679,13954.488746159994,14.495055150000553,52996.436583840004 2026-06-02,02:01:23.000,153,11103477,114005,0,1780365682,13954.69757176999,14.62193949000357,52996.52741640001 2026-06-02,02:01:26.000,153,11103446,113885,0,1780365685,13954.73798962999,14.671283399999083,52996.653184560004 2026-06-02,02:01:29.000,153,11103440,113885,0,1780365688,13954.76493487,14.74882382999931,52996.70908152 2026-06-02,02:01:34.000,153,11103451,113725,0,1780365693,13954.589790809994,14.734725570000592,52996.61126184 2026-06-02,02:01:37.000,153,11103498,113805,0,1780365696,13954.609999739994,14.699479920003796,52996.604274720004 2026-06-02,02:01:40.000,153,11103481,113845,0,1780365699,13954.569581879994,14.720627310001873,52996.63921032 2026-06-02,02:01:43.000,153,11103521,113885,0,1780365702,13954.448328299994,14.826364259999536,52996.63921032 2026-06-02,02:01:46.000,153,11103455,113645,0,1780365705,13954.428119369994,14.74882382999931,52996.73004288 2026-06-02,02:01:49.000,153,11103432,113645,0,1780365708,13954.57631818999,14.784069480003382,52996.70908152 2026-06-02,02:01:52.000,153,11103478,113765,0,1780365711,13954.62347236,14.692430790004437,52996.73703 2026-06-02,02:01:55.000,153,11103492,113805,0,1780365714,13954.94681524,14.74882382999931,52996.96760496 2026-06-02,02:01:58.000,153,11103490,114125,0,1780365717,13954.9872331,14.868659040002967,52997.06542464 2026-06-02,02:02:01.000,153,11103419,113845,0,1780365720,13955.034387269996,14.84751165000489,52997.058437520005 2026-06-02,02:02:06.000,153,11103422,113725,0,1780365725,13954.75819855999,15.009641640004702,52997.03048904001 2026-06-02,02:02:09.000,153,11103463,113765,0,1780365728,13954.67736283999,15.03078903000278,52997.06542464 2026-06-02,02:02:12.000,153,11103442,113885,0,1780365731,13954.589790809994,15.080132939998293,52997.13529584 2026-06-02,02:02:15.000,153,11103472,113805,0,1780365734,13954.387701509993,15.101280330003647,52997.18420568 2026-06-02,02:02:18.000,153,11103444,113965,0,1780365737,13954.077831249997,15.20701728000131,52997.1911928 2026-06-02,02:02:21.000,153,11103489,113965,0,1780365740,13953.68712527,15.347999880003044,52997.226128400005 2026-06-02,02:02:24.000,153,11103506,113925,0,1780365743,13953.282946669999,15.404392919997917,52997.19817992001 2026-06-02,02:02:27.000,153,11103425,113405,0,1780365746,13953.134747849988,15.474884219998785,52997.344909440006 2026-06-02,02:02:30.000,153,11103440,113885,0,1780365749,13952.636260909996,15.622915949999879,52997.30997384 2026-06-02,02:02:33.000,153,11103498,113925,0,1780365752,13952.063674559999,15.827340720003122,52997.23311552 2026-06-02,02:02:38.000,153,11103473,113845,0,1780365757,13950.790511969994,16.088158530001238,52996.841836800006 2026-06-02,02:02:41.000,153,11103482,113805,0,1780365760,13950.265079789991,16.24323939000169,52996.64619744001 2026-06-02,02:02:44.000,153,11103508,113925,0,1780365763,13949.67902081999,16.4406150299983,52996.52042928 2026-06-02,02:02:47.000,153,11103456,113645,0,1780365766,13949.194006500002,16.497008070000447,52996.36671264 2026-06-02,02:02:50.000,153,11103446,113925,0,1780365769,13948.76961897,16.616843280004105,52996.19203464001 2026-06-02,02:02:53.000,153,11103529,113925,0,1780365772,13948.453012399994,16.729629360001127,52996.08722784 2026-06-02,02:02:56.000,153,11103511,113845,0,1780365775,13948.095987970002,16.814218920000712,52995.84267864 2026-06-02,02:02:59.000,153,11103405,113805,0,1780365778,13947.68507305999,16.849464570004784,52995.7238976 2026-06-02,02:03:02.000,153,11103427,113845,0,1780365781,13947.52340161999,16.800120660001994,52995.75184608 2026-06-02,02:03:05.000,153,11103474,113885,0,1780365784,13947.213531359994,16.87061196000286,52995.57018096001 2026-06-02,02:03:10.000,153,11103510,113725,0,1780365789,13946.32433843999,16.93405413000437,52995.12300528 2026-06-02,02:03:13.000,153,11103452,113805,0,1780365792,13946.000995559989,16.88471022000158,52994.997237120006 2026-06-02,02:03:16.000,153,11103479,113805,0,1780365795,13945.643971129997,16.778973270003917,52994.8854432 2026-06-02,02:03:19.000,153,11103499,113845,0,1780365798,13945.374518730001,16.687334579997696,52994.6758296 2026-06-02,02:03:22.000,153,11103458,113685,0,1780365801,13945.19263836,16.59569588999875,52994.612945520006 2026-06-02,02:03:25.000,153,11103517,113765,0,1780365804,13945.02423060999,16.609794150004745,52994.46621600001 2026-06-02,02:03:28.000,153,11103438,113925,0,1780365807,13944.90971334,16.623892410003464,52994.33346072 2026-06-02,02:03:31.000,153,11103409,113885,0,1780365810,13945.10506632999,16.630941540002823,52994.45922888 2026-06-02,02:03:34.000,153,11103450,114045,0,1780365813,13945.057912159995,16.623892410003464,52994.43826752001 2026-06-02,02:03:37.000,153,11103478,113805,0,1780365816,13945.11180264,16.616843280004105,52994.39634480001 2026-06-02,02:03:42.000,153,11103458,113605,0,1780365821,13945.05117585,16.59569588999875,52994.15179560001 2026-06-02,02:03:45.000,153,11103465,113725,0,1780365824,13945.219583599996,16.750776749999204,52994.11686 2026-06-02,02:03:48.000,153,11103484,113925,0,1780365827,13945.239792529996,16.849464570004784,52994.207692560005 2026-06-02,02:03:51.000,153,11103516,113765,0,1780365830,13945.31389194,16.983398039999884,52994.19371832 2026-06-02,02:03:54.000,153,11103476,113805,0,1780365833,13945.374518730001,17.152577159999055,52994.17275696 2026-06-02,02:03:57.000,153,11103520,113765,0,1780365836,13945.394727660001,17.272412370002712,52994.27057664001 2026-06-02,02:04:00.000,153,11103505,113965,0,1780365839,13945.414936590001,17.413394970004447,52994.27057664001 2026-06-02,02:04:03.000,153,11103416,114245,0,1780365842,13945.670916369992,17.582574090003618,52994.48717736001 2026-06-02,02:04:06.000,153,11103451,113925,0,1780365845,13945.610289579992,17.716507559998718,52994.445254640006 2026-06-02,02:04:09.000,153,11103491,113765,0,1780365848,13945.637234820002,17.857490160000452,52994.53608720001 2026-06-02,02:04:14.000,153,11103483,113725,0,1780365853,13945.327364559991,18.132406230004563,52994.3614092 2026-06-02,02:04:17.000,153,11103498,113805,0,1780365856,13945.280210389996,18.245192310001585,52994.40333192 2026-06-02,02:04:20.000,153,11103478,113765,0,1780365859,13945.29368301,18.350929259999248,52994.424293280004 2026-06-02,02:04:23.000,153,11103533,113685,0,1780365862,13945.421672899996,18.39322404000268,52994.43826752001 2026-06-02,02:04:26.000,153,11103539,113685,0,1780365865,13945.650707439992,18.400273170002038,52994.46621600001 2026-06-02,02:04:29.000,153,11103441,113645,0,1780365868,13945.920159839989,18.266339699999662,52994.55704856 2026-06-02,02:04:32.000,153,11103503,113405,0,1780365871,13946.277184269995,18.238143180002226,52994.57800992 2026-06-02,02:04:35.000,153,11103463,113725,0,1780365874,13946.950815269993,18.188799269999436,52994.83653336 2026-06-02,02:04:38.000,153,11103464,113765,0,1780365877,13947.334784939994,18.20994666000479,52994.91339168 2026-06-02,02:04:41.000,153,11103482,113725,0,1780365880,13947.819799259996,18.14650449000328,52995.08806968001 2026-06-02,02:04:46.000,153,11103357,113925,0,1780365885,13948.271132029993,18.15355362000264,52995.17890224 2026-06-02,02:04:49.000,153,11103483,114045,0,1780365888,13948.70225586999,18.202897529998154,52995.36755448 2026-06-02,02:04:52.000,153,11103453,113685,0,1780365891,13949.066016609991,18.188799269999436,52995.52127112001 2026-06-02,02:04:55.000,153,11103496,113765,0,1780365894,13949.530821999993,18.195848399998795,52995.786781680006 2026-06-02,02:04:58.000,153,11103478,113805,0,1780365897,13949.975418459995,18.181750140000076,52995.89158848 2026-06-02,02:05:01.000,153,11103463,113765,0,1780365900,13950.325706579992,18.238143180002226,52996.101202080004 2026-06-02,02:05:04.000,153,11103449,113765,0,1780365903,13950.548004809993,18.32978187000117,52996.28286720001 2026-06-02,02:05:07.000,153,11103476,114125,0,1780365906,13951.05996436999,18.357978389998607,52996.64619744001 2026-06-02,02:05:10.000,153,11103459,113725,0,1780365909,13951.28226259999,18.449617080004828,52996.82786256 2026-06-02,02:05:13.000,153,11103430,113725,0,1780365912,13951.531506070001,18.625845330003358,52996.99555344 2026-06-02,02:05:18.000,153,11103434,113765,0,1780365917,13951.646023339992,18.837319229998684,52997.12132160001 2026-06-02,02:05:21.000,153,11103462,113605,0,1780365920,13951.881794189998,18.999449219998496,52997.28901248001 2026-06-02,02:05:24.000,153,11103481,113645,0,1780365923,13952.191664449994,19.119284430002153,52997.35189656 2026-06-02,02:05:27.000,153,11103444,113645,0,1780365926,13952.46785316,19.13338269000087,52997.51958744 2026-06-02,02:05:30.000,153,11103457,113605,0,1780365929,13952.764250799992,19.161579209998308,52997.73618816 2026-06-02,02:05:33.000,153,11103430,113725,0,1780365932,13953.067384749993,19.210923120001098,52997.79208512001 2026-06-02,02:05:36.000,153,11103474,113685,0,1780365935,13953.370518699994,19.239119639998535,52997.994711600004 2026-06-02,02:05:39.000,153,11103466,114085,0,1780365938,13953.76796099,19.25321790000453,52998.22528656001 2026-06-02,02:05:42.000,153,11103472,113805,0,1780365941,13954.044149699992,19.274365290002606,52998.37201608001 2026-06-02,02:05:45.000,153,11103404,113765,0,1780365944,13954.286656859993,19.302561810000043,52998.49079712001 2026-06-02,02:05:50.000,153,11103446,113965,0,1780365949,13954.455064609989,19.274365290002606,52998.48381 2026-06-02,02:05:53.000,153,11103470,113765,0,1780365952,13954.690835459995,19.31666006999876,52998.6235524 2026-06-02,02:05:56.000,153,11103479,114005,0,1780365955,13954.90639738,19.478790059998573,52998.665475120004 2026-06-02,02:05:59.000,153,11103473,113805,0,1780365958,13955.074805129996,19.56337961999816,52998.82617888001 2026-06-02,02:06:02.000,153,11103498,113685,0,1780365961,13955.290367050002,19.54928135999944,52998.81919176 2026-06-02,02:06:05.000,153,11103413,113885,0,1780365964,13955.573292069988,19.56337961999816,52998.92399856001 2026-06-02,02:06:08.000,153,11103462,113925,0,1780365967,13955.782117679999,19.577477880004153,52999.06374096001 2026-06-02,02:06:11.000,153,11103401,113685,0,1780365970,13956.361440339992,19.66206744000374,52999.28034168001 2026-06-02,02:06:14.000,153,11103426,113725,0,1780365973,13956.543320709992,19.760755260002043,52999.3921356 2026-06-02,02:06:17.000,153,11103482,114164,0,1780365976,13956.671310600002,19.922885250001855,52999.48995528 2026-06-02,02:06:22.000,153,11103482,113805,0,1780365981,13956.617420119997,20.18370305999997,52999.42707120001 2026-06-02,02:06:25.000,153,11103524,113685,0,1780365984,13956.839718349998,20.282390879998275,52999.47598104001 2026-06-02,02:06:28.000,153,11103425,113765,0,1780365987,13956.981180859999,20.46566826000344,52999.573800720005 2026-06-02,02:06:31.000,153,11103472,113645,0,1780365990,13957.10243444,20.6066508599979,52999.64367192001 2026-06-02,02:06:34.000,153,11103469,113405,0,1780365993,13957.24389695,20.789928240003064,52999.64367192001 2026-06-02,02:06:37.000,153,11103475,113685,0,1780365996,13957.41904100999,20.853370410004572,52999.69956888 2026-06-02,02:06:40.000,153,11103483,113765,0,1780365999,13957.533558279996,21.015500400004385,52999.76944008 2026-06-02,02:06:43.000,153,11103428,113725,0,1780366002,13957.782801749992,21.09304083000461,52999.94411808 2026-06-02,02:06:46.000,153,11103402,113605,0,1780366005,13957.816483299997,21.22697429999971,53000.03495064 2026-06-02,02:06:49.000,153,11103449,113845,0,1780366008,13957.937736879998,21.304514729999937,53000.09783472001 2026-06-02,02:06:54.000,153,11103453,113645,0,1780366013,13957.755856509997,21.396153419998882,52999.97905368001 2026-06-02,02:06:57.000,153,11103396,113805,0,1780366016,13957.809746990002,21.389104289999523,52999.909182480005 2026-06-02,02:07:00.000,153,11103461,113605,0,1780366019,13957.957945809998,21.304514729999937,52999.94411808 2026-06-02,02:07:03.000,153,11103419,113725,0,1780366022,13958.065726769993,21.177630390004197,52999.93014384001 2026-06-02,02:07:06.000,153,11103443,113725,0,1780366025,13958.267816069994,21.085991699997976,52999.92315672 2026-06-02,02:07:09.000,153,11103445,113845,0,1780366028,13958.409278579995,21.015500400004385,52999.93713096 2026-06-02,02:07:12.000,153,11103433,113805,0,1780366031,13958.55747739999,20.987303879999672,52999.93014384001 2026-06-02,02:07:15.000,153,11103483,113645,0,1780366034,13958.894292899997,20.888616060001368,53000.06289912 2026-06-02,02:07:18.000,153,11103488,113805,0,1780366037,13958.954919689997,20.82517388999986,53000.076873360005 2026-06-02,02:07:21.000,153,11103454,113565,0,1780366040,13958.975128619997,20.782879110003705,53000.04892488001 2026-06-02,02:07:26.000,153,11103476,113445,0,1780366045,13958.880820279992,20.663043900000048,52999.79738856 2026-06-02,02:07:29.000,153,11103420,113765,0,1780366048,13959.022282789992,20.493864780000877,52999.78341432001 2026-06-02,02:07:32.000,153,11103482,113725,0,1780366051,13959.096382199998,20.345833049999783,52999.76245296001 2026-06-02,02:07:35.000,153,11103462,113685,0,1780366054,13959.143536369993,20.169604800001252,52999.76245296001 2026-06-02,02:07:38.000,153,11103440,113605,0,1780366057,13959.170481609988,20.099113500000385,52999.741491600005 2026-06-02,02:07:41.000,153,11103497,114085,0,1780366060,13959.109854820003,19.936983510000573,52999.69956888 2026-06-02,02:07:44.000,153,11103435,113485,0,1780366063,13959.096382199998,19.894688730004418,52999.6017492 2026-06-02,02:07:47.000,153,11103452,114005,0,1780366066,13959.190690539988,19.7678043900014,52999.692581760006 2026-06-02,02:07:50.000,153,11103421,113765,0,1780366069,13959.076173269998,19.711411349999253,52999.671620400004 2026-06-02,02:07:53.000,153,11103442,113605,0,1780366072,13958.948183380002,19.669116570003098,52999.573800720005 2026-06-02,02:07:58.000,153,11103403,113685,0,1780366077,13958.43622381999,19.499937450003927,52999.28034168001 2026-06-02,02:08:01.000,153,11103504,113645,0,1780366080,13958.328442859995,19.42944615000306,52999.21047048001 2026-06-02,02:08:04.000,153,11103471,113685,0,1780366083,13958.240870829999,19.267316160003247,52999.0777152 2026-06-02,02:08:07.000,153,11103462,113885,0,1780366086,13958.092672009989,19.14748094999959,52998.97989552 2026-06-02,02:08:10.000,153,11103514,113525,0,1780366089,13957.957945809998,19.08403877999808,52998.84015312 2026-06-02,02:08:13.000,153,11103466,113605,0,1780366092,13957.856901159998,19.02059661000385,52998.70739784001 2026-06-02,02:08:16.000,153,11103434,113925,0,1780366095,13957.796274369997,19.01354748000449,52998.5536812 2026-06-02,02:08:19.000,153,11103431,113605,0,1780366098,13957.850164850002,19.069940519999363,52998.58861680001 2026-06-02,02:08:22.000,153,11103429,113325,0,1780366101,13957.883846399993,19.091087910004717,52998.53970696001 2026-06-02,02:08:25.000,153,11103454,113765,0,1780366104,13957.816483299997,19.119284430002153,52998.44188728001 2026-06-02,02:08:30.000,153,11103524,113525,0,1780366109,13957.533558279996,19.098137040004076,52998.04362144 2026-06-02,02:08:33.000,153,11103452,113765,0,1780366112,13957.580712449992,19.055842260000645,52998.0296472 2026-06-02,02:08:36.000,153,11103445,113605,0,1780366115,13957.600921379992,19.076989649998723,52997.96676312001 2026-06-02,02:08:39.000,153,11103421,113485,0,1780366118,13957.627866620001,19.15453007999895,52997.87593056 2026-06-02,02:08:42.000,153,11103460,113765,0,1780366121,13957.627866620001,19.126333560001513,52997.8549692 2026-06-02,02:08:45.000,153,11103410,113445,0,1780366124,13957.607657690001,19.210923120001098,52997.778110880005 2026-06-02,02:08:48.000,153,11103412,113605,0,1780366127,13957.634602929997,19.232070509999176,52997.631381360006 2026-06-02,02:08:51.000,153,11103429,113605,0,1780366130,13957.937736879998,19.281414420001965,52997.79208512001 2026-06-02,02:08:54.000,153,11103385,113405,0,1780366133,13957.944473189993,19.337807460004115,52997.74317528 2026-06-02,02:08:57.000,153,11103435,113845,0,1780366136,13958.052254149989,19.38715136999963,52997.7152268 2026-06-02,02:09:02.000,153,11103506,113445,0,1780366141,13957.904055329993,19.485839189997932,52997.49862608 2026-06-02,02:09:05.000,153,11103497,113565,0,1780366144,13957.951209499988,19.485839189997932,52997.49862608 2026-06-02,02:09:08.000,153,11103435,113605,0,1780366147,13957.971418429988,19.43649528000242,52997.54753592 2026-06-02,02:09:11.000,153,11103509,113445,0,1780366150,13958.153298799989,19.330758330004755,52997.4706776 2026-06-02,02:09:14.000,153,11103483,113685,0,1780366153,13958.23413451999,19.168628339997667,52997.491638960004 2026-06-02,02:09:17.000,153,11103483,113765,0,1780366156,13958.30149762,18.999449219998496,52997.54753592 2026-06-02,02:09:20.000,153,11103457,113565,0,1780366159,13958.46316906,18.872564880002756,52997.491638960004 2026-06-02,02:09:23.000,153,11103465,113845,0,1780366162,13958.678730979991,18.703385760003584,52997.680291200006 2026-06-02,02:09:26.000,153,11103476,113805,0,1780366165,13958.833666109997,18.49896099000034,52997.75714952 2026-06-02,02:09:29.000,153,11103450,113485,0,1780366168,13958.934710759997,18.34388012999989,52997.72221392001 2026-06-02,02:09:34.000,153,11103455,113685,0,1780366173,13958.941447069992,18.11830796999857,52997.60343288001 2026-06-02,02:09:37.000,153,11103450,113725,0,1780366176,13959.035755409997,17.92093233000196,52997.61740712 2026-06-02,02:09:40.000,153,11103447,113485,0,1780366179,13959.251317329989,17.836342770002375,52997.65234272001 2026-06-02,02:09:43.000,153,11103465,113645,0,1780366182,13959.386043529994,17.75175321000279,52997.70125256001 2026-06-02,02:09:46.000,153,11103417,113725,0,1780366185,13959.460142939999,17.681261910001922,52997.73618816 2026-06-02,02:09:49.000,153,11103473,113085,0,1780366188,13959.628550689995,17.5684758300049,52997.77112376001 2026-06-02,02:09:52.000,153,11103446,113685,0,1780366191,13959.729595339995,17.589623220002977,52997.88990480001 2026-06-02,02:09:55.000,153,11103477,113685,0,1780366194,13960.059674529992,17.5684758300049,52998.04362144 2026-06-02,02:09:58.000,153,11103453,113725,0,1780366197,13960.012520359996,17.63896712999849,52998.09253128 2026-06-02,02:10:01.000,153,11103448,113765,0,1780366200,13959.938420949991,17.716507559998718,52998.10650552001 2026-06-02,02:10:06.000,153,11103487,113565,0,1780366205,13959.49382448999,17.723556689998077,52997.90387904 2026-06-02,02:10:09.000,153,11103510,113645,0,1780366208,13959.345625669994,17.73765495000407,52997.97375024 2026-06-02,02:10:12.000,153,11103422,113685,0,1780366211,13959.163745299993,17.730605820004712,52997.98772448001 2026-06-02,02:10:15.000,153,11103460,113845,0,1780366214,13958.934710759997,17.74470408000343,52997.9248404 2026-06-02,02:10:18.000,153,11103460,113525,0,1780366217,13958.746094080001,17.74470408000343,52997.91785328001 2026-06-02,02:10:21.000,153,11103441,113925,0,1780366220,13958.611367879996,17.624868869999773,52997.93881464001 2026-06-02,02:10:24.000,153,11103437,113685,0,1780366223,13958.510323229995,17.631917999999132,52997.8549692 2026-06-02,02:10:27.000,153,11103474,113765,0,1780366226,13958.631576809996,17.490935400004673,52997.96676312001 2026-06-02,02:10:30.000,153,11103458,113765,0,1780366229,13958.58442264,17.483886269998038,52997.91785328001 2026-06-02,02:10:33.000,153,11103433,113565,0,1780366232,13958.59789525999,17.448640620001242,52997.88291768 2026-06-02,02:10:38.000,153,11103413,113405,0,1780366237,13958.207189279994,17.50503366000339,52997.61740712 2026-06-02,02:10:41.000,153,11103502,113725,0,1780366240,13958.146562489994,17.497984530004032,52997.58247152001 2026-06-02,02:10:44.000,153,11103418,113605,0,1780366243,13958.058990459998,17.47683713999868,52997.48465184001 2026-06-02,02:10:47.000,153,11103444,113805,0,1780366246,13957.897319019998,17.46273887999996,52997.463690480006 2026-06-02,02:10:50.000,153,11103445,113805,0,1780366249,13957.762592819992,17.4556897500006,52997.33792232001 2026-06-02,02:10:53.000,153,11103450,114005,0,1780366252,13957.594185069996,17.34995280000294,52997.261064 2026-06-02,02:10:56.000,153,11103465,113765,0,1780366255,13957.499876729991,17.223068459999922,52997.16324432 2026-06-02,02:10:59.000,153,11103474,113605,0,1780366258,13957.735647579997,16.962250650001806,52997.275038240005 2026-06-02,02:11:02.000,153,11103416,113565,0,1780366261,13957.708702340002,16.849464570004784,52997.107347360004 2026-06-02,02:11:05.000,153,11103482,113365,0,1780366264,13957.701966029992,16.722580230001768,52997.058437520005 2026-06-02,02:11:10.000,153,11103507,113765,0,1780366269,13957.452722559996,16.454713290004293,52996.8069012 2026-06-02,02:11:13.000,153,11103432,113525,0,1780366272,13957.553767209996,16.29258330000448,52996.7020944 2026-06-02,02:11:16.000,153,11103436,113845,0,1780366275,13957.708702340002,16.151600700002746,52996.7020944 2026-06-02,02:11:19.000,153,11103447,113565,0,1780366278,13957.796274369997,16.01061810000101,52996.58331336 2026-06-02,02:11:22.000,153,11103426,113925,0,1780366281,13957.931000569988,15.78504593999969,52996.53440352 2026-06-02,02:11:25.000,153,11103453,113565,0,1780366284,13958.092672009989,15.510129870002856,52996.47850656001 2026-06-02,02:11:28.000,153,11103451,113605,0,1780366287,13958.160035109999,15.312754229998973,52996.45055808001 2026-06-02,02:11:31.000,153,11103460,113685,0,1780366290,13958.37559702999,15.136525980000442,52996.57632624001 2026-06-02,02:11:34.000,153,11103492,113405,0,1780366293,13958.58442264,14.967346860001271,52996.562352 2026-06-02,02:11:37.000,153,11103469,113605,0,1780366296,13958.570950019996,14.762922089998028,52996.51344216 2026-06-02,02:11:42.000,153,11103458,113685,0,1780366301,13958.25434344999,14.755872959998669,52996.317802800004 2026-06-02,02:11:45.000,153,11103432,113765,0,1780366304,13958.200452969999,14.628988620002929,52996.289854320006 2026-06-02,02:11:48.000,153,11103524,113685,0,1780366307,13958.058990459998,14.671283399999083,52996.16408616001 2026-06-02,02:11:51.000,153,11103458,113605,0,1780366310,13957.931000569988,14.685381659997802,52996.052292240005 2026-06-02,02:11:54.000,153,11103435,113645,0,1780366313,13957.776065439997,14.62193949000357,52996.003382400006 2026-06-02,02:11:57.000,153,11103435,113445,0,1780366316,13957.641339239992,14.530300800004625,52995.954472560006 2026-06-02,02:12:00.000,153,11103524,113565,0,1780366319,13957.439249939991,14.354072549998818,52995.8985756 2026-06-02,02:12:03.000,153,11103440,113565,0,1780366322,13957.46619518,14.191942559999006,52995.92652408001 2026-06-02,02:12:06.000,153,11103436,113645,0,1780366325,13957.129379679995,14.029812569999194,52995.75883320001 2026-06-02,02:12:09.000,153,11103423,113405,0,1780366328,13956.859927279998,13.860633450000023,52995.6540264 2026-06-02,02:12:14.000,153,11103436,113605,0,1780366333,13956.172823659996,13.543422599999758,52995.19287648 2026-06-02,02:12:17.000,153,11103433,113125,0,1780366336,13956.011152219995,13.388341739999305,52995.01819848001 2026-06-02,02:12:20.000,153,11103517,113445,0,1780366339,13955.734963509989,13.183916970003338,52994.85749472 2026-06-02,02:12:23.000,153,11103552,113445,0,1780366342,13955.681073029999,13.07113088999904,52994.780636400006 2026-06-02,02:12:26.000,153,11103505,113765,0,1780366345,13955.593500999988,12.859656990003714,52994.60595840001 2026-06-02,02:12:29.000,153,11103486,113525,0,1780366348,13955.532874209988,12.641133960001753,52994.5011516 2026-06-02,02:12:32.000,153,11103498,113485,0,1780366351,13955.499192659998,12.47900397000194,52994.375383440005 2026-06-02,02:12:35.000,153,11103479,113805,0,1780366354,13955.478983729998,12.366217890004918,52994.31948648001 2026-06-02,02:12:38.000,153,11103430,113445,0,1780366357,13955.573292069988,12.246382680001261,52994.24262816 2026-06-02,02:12:41.000,153,11103488,113765,0,1780366360,13955.499192659998,12.084252690001449,52994.24262816 2026-06-02,02:12:46.000,153,11103520,113525,0,1780366365,13955.142168229992,11.767041840001184,52993.89327216001 2026-06-02,02:12:49.000,153,11103474,113645,0,1780366368,13955.101750369991,11.548518809999223,52993.80942672 2026-06-02,02:12:52.000,153,11103423,113765,0,1780366371,13955.041123579991,11.308848389999184,52993.71859416 2026-06-02,02:12:55.000,153,11103411,113365,0,1780366374,13955.014178339996,11.055079710000427,52993.68365856 2026-06-02,02:12:58.000,153,11103442,113165,0,1780366377,13955.014178339996,10.80131103000167,52993.59981312001 2026-06-02,02:13:01.000,153,11103429,113565,0,1780366380,13954.96028785999,10.498198440000124,52993.56487752 2026-06-02,02:13:04.000,153,11103500,113565,0,1780366383,13954.92660631,10.272626279998804,52993.50898056001 2026-06-02,02:13:07.000,153,11103450,113765,0,1780366386,13954.90639738,10.054103250004118,52993.55090328 2026-06-02,02:13:10.000,153,11103491,113605,0,1780366389,13955.061332509991,9.786236309999367,52993.592826 2026-06-02,02:13:13.000,153,11103469,113485,0,1780366392,13955.041123579991,9.53246763000061,52993.585838880004 2026-06-02,02:13:18.000,153,11103464,113485,0,1780366397,13954.84577059,9.116568960002041,52993.33430256 2026-06-02,02:13:21.000,153,11103436,113485,0,1780366400,13954.92660631,8.883947670001362,52993.32731544 2026-06-02,02:13:24.000,153,11103514,113805,0,1780366403,13955.04785989,8.609031600004528,52993.3482768 2026-06-02,02:13:27.000,153,11103431,113485,0,1780366406,13955.148904540001,8.411655960000644,52993.3482768 2026-06-02,02:13:30.000,153,11103474,113485,0,1780366409,13955.263421809992,8.143789020003169,52993.39718664 2026-06-02,02:13:33.000,153,11103439,113645,0,1780366412,13955.465511109993,7.882971209997777,52993.41116088001 2026-06-02,02:13:36.000,153,11103467,113605,0,1780366415,13955.593500999988,7.699693829999887,52993.418148000004 2026-06-02,02:13:39.000,153,11103528,113645,0,1780366418,13956.08525163,7.45297428000049,52993.69064568 2026-06-02,02:13:42.000,153,11103494,113525,0,1780366421,13956.300813549991,7.255598640003882,52993.76051688 2026-06-02,02:13:45.000,153,11103498,113645,0,1780366424,13956.556793329997,6.99478082999849,52993.92820776 2026-06-02,02:13:50.000,153,11103472,113405,0,1780366429,13956.678046909998,6.628226070002711,52993.9072464 2026-06-02,02:13:53.000,153,11103505,113245,0,1780366432,13956.886872519994,6.388555650002672,52994.03301456001 2026-06-02,02:13:56.000,153,11103473,113445,0,1780366435,13956.97444454999,6.127737840004556,52994.15179560001 2026-06-02,02:13:59.000,153,11103481,113605,0,1780366438,13957.270842189995,5.895116550003877,52994.24262816 2026-06-02,02:14:02.000,153,11103442,113765,0,1780366441,13957.459458869991,5.676593520001916,52994.33346072 2026-06-02,02:14:05.000,153,11103480,113525,0,1780366444,13957.701966029992,5.521512660001463,52994.52211296 2026-06-02,02:14:08.000,153,11103518,113525,0,1780366447,13957.931000569988,5.310038759998861,52994.63390688001 2026-06-02,02:14:11.000,153,11103479,113485,0,1780366450,13958.34191548,5.112663120002253,52994.89941744001 2026-06-02,02:14:14.000,153,11103486,113605,0,1780366453,13958.53726846999,5.042171820001386,52995.07409544 2026-06-02,02:14:17.000,153,11103460,113565,0,1780366456,13958.786511940001,4.964631390001159,52995.24178632 2026-06-02,02:14:22.000,153,11103453,113445,0,1780366461,13958.907765520002,4.872992700002214,52995.29069616 2026-06-02,02:14:25.000,153,11103465,113805,0,1780366464,13959.089645890002,4.7179118400017614,52995.430438560004 2026-06-02,02:14:28.000,153,11103500,113605,0,1780366467,13959.298471499998,4.4993888099998,52995.598129440004 2026-06-02,02:14:31.000,153,11103529,113405,0,1780366470,13959.54097866,4.365455340004701,52995.69594912 2026-06-02,02:14:34.000,153,11103481,113645,0,1780366473,13959.75654057999,4.217423610003607,52995.87062712 2026-06-02,02:14:37.000,153,11103525,113685,0,1780366476,13960.019256669992,4.125784920004662,52996.07325360001 2026-06-02,02:14:40.000,153,11103509,113525,0,1780366479,13960.342599549993,4.027097099999082,52996.24094448001 2026-06-02,02:14:43.000,153,11103463,113405,0,1780366482,13960.82087756,3.9354584100001375,52996.56933912 2026-06-02,02:14:46.000,153,11103414,113685,0,1780366485,13961.076857339991,3.8790653699979885,52996.61824896001 2026-06-02,02:14:49.000,153,11103502,113565,0,1780366488,13961.386727600002,3.808574070004397,52996.90472088 2026-06-02,02:14:54.000,153,11103454,113285,0,1780366493,13961.615762139998,3.6816897300013807,52997.009527680006 2026-06-02,02:14:57.000,153,11103522,113925,0,1780366496,13961.885214539994,3.6675914700026624,52997.21914128001 2026-06-02,02:15:00.000,153,11103515,113405,0,1780366499,13962.15466693999,3.491363220004132,52997.35189656 2026-06-02,02:15:03.000,153,11103462,113765,0,1780366502,13962.451064579996,3.3644788800011156,52997.58945864 2026-06-02,02:15:06.000,153,11103485,113565,0,1780366505,13962.639681259992,3.27988932000153,52997.70125256001 2026-06-02,02:15:09.000,153,11103528,113765,0,1780366508,13962.835034249998,3.1459558499991545,52997.90387904 2026-06-02,02:15:12.000,153,11103443,113565,0,1780366511,13962.996705689999,3.0543171600002097,52998.04362144 2026-06-02,02:15:15.000,153,11103432,113925,0,1780366514,13963.38067536,2.9415310800031875,52998.40695168 2026-06-02,02:15:18.000,153,11103432,113645,0,1780366517,13963.40088429,2.955629340001906,52998.50477136 2026-06-02,02:15:21.000,153,11103454,113565,0,1780366520,13963.43456583999,2.9979241199980606,52998.60957816001 2026-06-02,02:15:26.000,153,11103486,113525,0,1780366525,13963.09101402999,3.117759330001718,52998.616565280005 2026-06-02,02:15:29.000,153,11103397,113605,0,1780366528,13963.064068789994,3.167103240004508,52998.74233344 2026-06-02,02:15:32.000,153,11103493,113485,0,1780366531,13963.030387239989,3.1530049799985136,52998.77726904001 2026-06-02,02:15:35.000,153,11103487,113445,0,1780366534,13963.030387239989,3.1882506300025852,52998.88906296 2026-06-02,02:15:38.000,153,11103499,113405,0,1780366537,13962.976496759999,3.216447150000022,52998.92399856001 2026-06-02,02:15:41.000,153,11103447,113485,0,1780366540,13962.875452109998,3.2516928000040934,52998.97989552 2026-06-02,02:15:44.000,153,11103489,113485,0,1780366543,13962.902397349993,3.216447150000022,52999.119637920005 2026-06-02,02:15:47.000,153,11103498,113685,0,1780366546,13962.976496759999,3.117759330001718,52999.22444472 2026-06-02,02:15:50.000,153,11103477,113445,0,1780366549,13963.064068789994,3.068415419998928,52999.336238640004 2026-06-02,02:15:53.000,153,11103464,113205,0,1780366552,13962.963024139994,2.913334559998475,52999.37117424 2026-06-02,02:15:58.000,153,11103402,113565,0,1780366557,13962.619472329992,2.744155439999304,52999.19649624 2026-06-02,02:16:01.000,153,11103514,113445,0,1780366560,13962.572318159997,2.6172711000035633,52999.23143184001 2026-06-02,02:16:04.000,153,11103398,113485,0,1780366563,13962.558845539992,2.497435889999906,52999.24540608 2026-06-02,02:16:07.000,153,11103473,113325,0,1780366566,13962.451064579996,2.3564532899981714,52999.26636744 2026-06-02,02:16:10.000,153,11103424,113445,0,1780366569,13962.28265683,2.2013724299977184,52999.119637920005 2026-06-02,02:16:13.000,153,11103470,113605,0,1780366572,13962.127721699995,2.0110459200004698,52999.17553488 2026-06-02,02:16:16.000,153,11103477,113565,0,1780366575,13961.91215977999,1.8771124499980942,52999.168547760004 2026-06-02,02:16:19.000,153,11103453,113405,0,1780366578,13961.925632399994,1.707933329998923,52999.25938032001 2026-06-02,02:16:22.000,153,11103412,113605,0,1780366581,13961.763960959994,1.5880981200025417,52999.189509120006 2026-06-02,02:16:25.000,153,11103509,113805,0,1780366584,13961.528190110002,1.3766242199999397,52999.189509120006 2026-06-02,02:16:30.000,153,11103499,113565,0,1780366589,13960.7804597,1.2144942300001276,52998.833166000004 2026-06-02,02:16:33.000,153,11103421,113525,0,1780366592,13960.356072169998,1.024167720002879,52998.7632948 2026-06-02,02:16:36.000,153,11103425,113525,0,1780366595,13959.951893569996,0.9184307699979399,52998.6235524 2026-06-02,02:16:39.000,153,11103458,113485,0,1780366598,13959.59486913999,0.8338412099983543,52998.518745600006 2026-06-02,02:16:42.000,153,11103427,113485,0,1780366601,13959.183954229993,0.7351533900000504,52998.399964560005 2026-06-02,02:16:45.000,153,11103427,113005,0,1780366604,13958.739357769991,0.6223673100030283,52998.21131232 2026-06-02,02:16:48.000,153,11103427,113565,0,1780366607,13958.30149762,0.55892514000152,52998.07855704 2026-06-02,02:16:51.000,153,11103417,113445,0,1780366610,13957.843428539993,0.48138471000129357,52997.88990480001 2026-06-02,02:16:54.000,153,11103468,113605,0,1780366613,13957.41904100999,0.31220559000212234,52997.72221392001 2026-06-02,02:16:57.000,153,11103457,113685,0,1780366616,13956.981180859999,0.13597734000359196,52997.51958744 2026-06-02,02:17:02.000,153,11103465,113765,0,1780366621,13956.361440339992,-0.0825456899983692,52997.20516704 2026-06-02,02:17:05.000,153,11103484,113605,0,1780366624,13956.04483377,-0.23057741999946302,52997.009527680006 2026-06-02,02:17:08.000,153,11103537,113205,0,1780366627,13955.728227199994,-0.36451089000183856,52996.86279816001 2026-06-02,02:17:11.000,153,11103493,113285,0,1780366630,13955.492456350003,-0.3715600200011977,52996.6322232 2026-06-02,02:17:14.000,153,11103464,113445,0,1780366633,13955.189322400001,-0.385658279999916,52996.54837776001 2026-06-02,02:17:17.000,153,11103506,113645,0,1780366636,13954.96028785999,-0.42090392999671167,52996.338764160006 2026-06-02,02:17:20.000,153,11103445,113485,0,1780366639,13954.71778069999,-0.3433634999964852,52996.20600888 2026-06-02,02:17:23.000,153,11103464,113725,0,1780366642,13954.522427709999,-0.20238090000202646,52996.01036952 2026-06-02,02:17:26.000,153,11103451,113645,0,1780366645,13954.542636639999,-0.15303698999923654,52996.052292240005 2026-06-02,02:17:29.000,153,11103445,113645,0,1780366648,13954.347283649993,0.030240389998652972,52995.96145968 2026-06-02,02:17:34.000,153,11103484,113685,0,1780366653,13953.60628955,0.2064686400044593,52995.55620672 2026-06-02,02:17:37.000,153,11103481,113485,0,1780366656,13953.431145489994,0.41089341000042623,52995.42345144001 2026-06-02,02:17:40.000,153,11103488,113565,0,1780366659,13953.276210359989,0.5236794900047244,52995.30467040001 2026-06-02,02:17:43.000,153,11103487,113605,0,1780366662,13953.000021649998,0.7069568700026139,52995.164928000006 2026-06-02,02:17:46.000,153,11103464,113685,0,1780366665,13952.777723419997,0.8338412099983543,52995.08806968001 2026-06-02,02:17:49.000,153,11103495,113765,0,1780366668,13952.649733530001,0.9395781600032933,52994.99025000001 2026-06-02,02:17:52.000,153,11103461,113285,0,1780366671,13952.56216149999,1.0664624999990338,52994.87146896001 2026-06-02,02:17:55.000,153,11103417,113685,0,1780366674,13952.582370429991,1.1440029299992602,52994.89941744001 2026-06-02,02:17:58.000,153,11103503,113765,0,1780366677,13952.54195256999,1.3061329199990723,52994.85749472 2026-06-02,02:18:01.000,153,11103443,113405,0,1780366680,13952.58910674,1.4753120399982436,52994.808584880004 2026-06-02,02:18:06.000,153,11103471,113765,0,1780366685,13952.24555493,1.6726876800021273,52994.543074320005 2026-06-02,02:18:09.000,153,11103512,113645,0,1780366688,13952.23881861999,1.8418668000012985,52994.473203120004 2026-06-02,02:18:12.000,153,11103442,113405,0,1780366691,13952.18492814,1.9476037499989616,52994.45224176 2026-06-02,02:18:15.000,153,11103409,113405,0,1780366694,13952.18492814,2.067438960002619,52994.38237056 2026-06-02,02:18:18.000,153,11103456,113405,0,1780366697,13952.171455519994,2.116782869998133,52994.33346072 2026-06-02,02:18:21.000,153,11103450,113565,0,1780366700,13952.131037659994,2.2013724299977184,52994.326473600006 2026-06-02,02:18:24.000,153,11103501,113525,0,1780366703,13952.18492814,2.23661808000179,52994.256602400004 2026-06-02,02:18:27.000,153,11103407,113365,0,1780366706,13952.454380539995,2.23661808000179,52994.40333192 2026-06-02,02:18:30.000,153,11103453,113405,0,1780366709,13952.575634119996,2.433993719998398,52994.39634480001 2026-06-02,02:18:33.000,153,11103503,113325,0,1780366712,13952.676678769996,2.490386760000547,52994.36839632001 2026-06-02,02:18:38.000,153,11103461,113605,0,1780366717,13952.474589469995,2.6313693600022816,52994.14480848 2026-06-02,02:18:41.000,153,11103450,113405,0,1780366720,13952.555425189996,2.6807132699977956,52994.14480848 2026-06-02,02:18:44.000,153,11103473,113205,0,1780366723,13952.54868888,2.7371063099999446,52994.14480848 2026-06-02,02:18:47.000,153,11103462,113605,0,1780366726,13952.595843049996,2.7864502200027346,52994.158782720006 2026-06-02,02:18:50.000,153,11103479,113645,0,1780366729,13952.535216259996,2.8428432600048836,52994.109872880006 2026-06-02,02:18:53.000,153,11103483,113485,0,1780366732,13952.44764423,2.906285429999116,52994.08192440001 2026-06-02,02:18:56.000,153,11103505,113525,0,1780366735,13952.44764423,2.920383689997834,52994.07493728 2026-06-02,02:18:59.000,153,11103425,113485,0,1780366738,13952.515007329996,3.0049732500046957,52994.1867312 2026-06-02,02:19:02.000,153,11103438,113325,0,1780366741,13952.454380539995,3.0402189000014914,52994.137821360004 2026-06-02,02:19:05.000,153,11103422,113245,0,1780366744,13952.333126959995,3.0543171600002097,52994.0469888 2026-06-02,02:19:10.000,153,11103450,113685,0,1780366749,13951.875057879988,3.0966119400036405,52993.823400960006 2026-06-02,02:19:13.000,153,11103501,113325,0,1780366752,13951.767276919993,3.0472680300008506,52993.7325684 2026-06-02,02:19:16.000,153,11103467,113405,0,1780366755,13951.666232269992,2.9838258599993424,52993.634748720004 2026-06-02,02:19:19.000,153,11103538,113605,0,1780366758,13951.524769759992,2.87103978000232,52993.536929040005 2026-06-02,02:19:22.000,153,11103466,113405,0,1780366761,13951.504560829992,2.800548480001453,52993.40417376 2026-06-02,02:19:25.000,153,11103420,113645,0,1780366764,13951.430461420001,2.7159589200018672,52993.3832124 2026-06-02,02:19:28.000,153,11103429,113405,0,1780366767,13951.336153079996,2.6172711000035633,52993.23648288 2026-06-02,02:19:31.000,153,11103508,113565,0,1780366770,13951.403516179991,2.4762885000018287,52993.28539272 2026-06-02,02:19:34.000,153,11103499,113645,0,1780366773,13951.30920784,2.391698940002243,52993.36225104001 2026-06-02,02:19:37.000,153,11103519,114005,0,1780366776,13951.134063779995,2.391698940002243,52993.15962456 2026-06-02,02:19:42.000,153,11103532,113645,0,1780366781,13950.595158980002,2.2648145999992266,52992.85917840001 2026-06-02,02:19:45.000,153,11103474,113485,0,1780366784,13950.399805989997,2.2154706900037127,52992.74039736001 2026-06-02,02:19:48.000,153,11103530,113605,0,1780366787,13950.372860750002,2.1590776500015636,52992.649564800005 2026-06-02,02:19:51.000,153,11103428,113685,0,1780366790,13950.244870859991,2.130881130004127,52992.51680952 2026-06-02,02:19:54.000,153,11103453,113405,0,1780366793,13950.271816100001,2.0885863500006963,52992.47488680001 2026-06-02,02:19:57.000,153,11103510,113445,0,1780366796,13950.278552409996,2.067438960002619,52992.38405424001 2026-06-02,02:20:00.000,153,11103475,113285,0,1780366799,13950.359388129997,2.0462915700045414,52992.25129896 2026-06-02,02:20:03.000,153,11103463,113245,0,1780366802,13950.702939939998,2.0533407000039006,52992.44693832 2026-06-02,02:20:06.000,153,11103471,113325,0,1780366805,13950.803984589998,2.130881130004127,52992.39104136 2026-06-02,02:20:09.000,153,11103474,113485,0,1780366808,13950.89829292999,2.130881130004127,52992.34213152 2026-06-02,02:20:14.000,153,11103502,113125,0,1780366813,13950.884820309999,2.1943232999983593,52992.1255308 2026-06-02,02:20:17.000,153,11103435,113445,0,1780366816,13951.02628282,2.222519820003072,52992.146492160005 2026-06-02,02:20:20.000,153,11103473,113445,0,1780366819,13951.26878998,2.23661808000179,52992.15347928 2026-06-02,02:20:23.000,153,11103524,113445,0,1780366822,13951.504560829992,2.2084215600043535,52992.22335048 2026-06-02,02:20:26.000,153,11103464,113445,0,1780366825,13951.760540609997,2.222519820003072,52992.25129896 2026-06-02,02:20:29.000,153,11103511,114005,0,1780366828,13952.043465629999,2.2718637299985858,52992.2303376 2026-06-02,02:20:32.000,153,11103456,113445,0,1780366831,13952.333126959995,2.28596199000458,52992.314183040005 2026-06-02,02:20:35.000,153,11103433,113565,0,1780366834,13952.838350209997,2.278912859997945,52992.55174512001 2026-06-02,02:20:38.000,153,11103510,113765,0,1780366837,13953.013494270002,2.342355029999453,52992.600654960006 2026-06-02,02:20:41.000,153,11103513,113605,0,1780366840,13953.229056189994,2.342355029999453,52992.71943600001 2026-06-02,02:20:46.000,153,11103478,113405,0,1780366845,13953.282946669999,2.4128463300003204,52992.6845004 2026-06-02,02:20:49.000,153,11103516,113525,0,1780366848,13953.33683714999,2.4621902400031104,52992.70546176 2026-06-02,02:20:52.000,153,11103496,113405,0,1780366851,13953.39746393999,2.4198954599996796,52992.84520416 2026-06-02,02:20:55.000,153,11103420,113405,0,1780366854,13953.47829965999,2.398748070001602,52992.866165520005 2026-06-02,02:20:58.000,153,11103489,113605,0,1780366857,13953.592816929995,2.2718637299985858,52992.92904960001 2026-06-02,02:21:01.000,153,11103515,113165,0,1780366860,13953.72754313,2.180225039999641,52992.9989208 2026-06-02,02:21:04.000,153,11103449,113485,0,1780366863,13953.821851469991,2.123832000004768,52993.04084352 2026-06-02,02:21:07.000,153,11103429,113365,0,1780366866,13954.172139590002,2.074488090001978,52993.22250864001 2026-06-02,02:21:10.000,153,11103471,113445,0,1780366869,13954.151930660002,2.074488090001978,52993.23648288 2026-06-02,02:21:13.000,153,11103468,113565,0,1780366872,13954.266447929993,2.137930260003486,52993.22949576 2026-06-02,02:21:18.000,153,11103487,113325,0,1780366877,13954.118249109997,2.243667210001149,52993.11071472 2026-06-02,02:21:21.000,153,11103477,113645,0,1780366880,13954.172139590002,2.3000602500032983,52993.19456016001 2026-06-02,02:21:24.000,153,11103465,113485,0,1780366883,13954.192348520002,2.3635024200048065,52993.14565032001 2026-06-02,02:21:27.000,153,11103474,113485,0,1780366886,13954.259711619998,2.4551411100037512,52993.16661168 2026-06-02,02:21:30.000,153,11103485,113365,0,1780366889,13954.239502689998,2.589074579998851,52993.250457120004 2026-06-02,02:21:33.000,153,11103514,113605,0,1780366892,13954.226030069993,2.6736641399984364,52993.24347000001 2026-06-02,02:21:36.000,153,11103515,113405,0,1780366895,13954.219293759998,2.758253699998022,52993.22949576 2026-06-02,02:21:39.000,153,11103432,113565,0,1780366898,13954.468537229994,2.7934993500020937,52993.35526392 2026-06-02,02:21:42.000,153,11103527,113725,0,1780366901,13954.407910439993,2.8498923900042428,52993.3832124 2026-06-02,02:21:45.000,153,11103507,113285,0,1780366904,13954.380965199998,2.856941520003602,52993.42513512 2026-06-02,02:21:50.000,153,11103493,113445,0,1780366909,13954.057622319997,2.8851380400010385,52993.2085344 2026-06-02,02:21:53.000,153,11103481,113365,0,1780366912,13954.003731839992,2.8992362999997567,52993.18058592 2026-06-02,02:21:56.000,153,11103460,113565,0,1780366915,13953.929632430001,2.856941520003602,52993.152637440005 2026-06-02,02:21:59.000,153,11103458,113645,0,1780366918,13953.869005640001,2.856941520003602,52993.201547280005 2026-06-02,02:22:02.000,153,11103471,113125,0,1780366921,13953.815115159996,2.863990650002961,52993.08975336 2026-06-02,02:22:05.000,153,11103487,113365,0,1780366924,13953.66691634,2.8498923900042428,52993.07577912001 2026-06-02,02:22:08.000,153,11103472,113445,0,1780366927,13953.49850858999,2.9344819500038284,52992.9989208 2026-06-02,02:22:11.000,153,11103448,113765,0,1780366930,13953.491772279995,2.969727600000624,52993.05481776001 2026-06-02,02:22:14.000,153,11103508,113325,0,1780366933,13953.39746393999,2.9979241199980606,52993.06180488 2026-06-02,02:22:17.000,153,11103449,113485,0,1780366936,13953.181902019998,3.075464549998287,52992.97795944001 2026-06-02,02:22:22.000,153,11103487,113525,0,1780366941,13952.582370429991,3.117759330001718,52992.65655192 2026-06-02,02:22:25.000,153,11103483,113605,0,1780366944,13952.42069898999,3.1530049799985136,52992.53777088 2026-06-02,02:22:28.000,153,11103507,113445,0,1780366947,13952.21860968999,3.1459558499991545,52992.46091256 2026-06-02,02:22:31.000,153,11103522,113405,0,1780366950,13952.083883489999,3.0402189000014914,52992.34213152 2026-06-02,02:22:34.000,153,11103495,113445,0,1780366953,13951.969366219993,2.9979241199980606,52992.3002088 2026-06-02,02:22:37.000,153,11103503,113205,0,1780366956,13951.841376329998,2.9415310800031875,52992.18841488001 2026-06-02,02:22:40.000,153,11103518,113405,0,1780366959,13951.713386440002,2.8357941299982485,52992.11854368001 2026-06-02,02:22:43.000,153,11103477,113605,0,1780366962,13951.827903709993,2.645467620001,52992.13251792 2026-06-02,02:22:46.000,153,11103489,113525,0,1780366965,13951.753804300002,2.539730670003337,52992.06963384001 2026-06-02,02:22:49.000,153,11103533,113485,0,1780366968,13951.713386440002,2.441042849997757,52991.95085280001 2026-06-02,02:22:54.000,153,11103508,113205,0,1780366973,13951.235108429995,2.2648145999992266,52991.62944528 2026-06-02,02:22:57.000,153,11103513,113365,0,1780366976,13951.16774533,2.187274169999,52991.56656120001 2026-06-02,02:23:00.000,153,11103496,113365,0,1780366979,13951.08690961,2.0462915700045414,52991.426818800006 2026-06-02,02:23:03.000,153,11103447,113605,0,1780366982,13950.99933757999,1.8277685400025803,52991.259127920006 2026-06-02,02:23:06.000,153,11103437,113485,0,1780366985,13950.91850185999,1.6656385500027682,52991.26611504 2026-06-02,02:23:09.000,153,11103500,113605,0,1780366988,13950.89829292999,1.5176068200016744,52991.15432112 2026-06-02,02:23:12.000,153,11103496,113445,0,1780366991,13950.851138759994,1.3272803100044257,52991.08444992001 2026-06-02,02:23:15.000,153,11103496,113645,0,1780366994,13951.093645919995,1.0594133699996746,52991.091437040006 2026-06-02,02:23:18.000,153,11103490,113565,0,1780366997,13951.16774533,0.9113816399985808,52991.10541128 2026-06-02,02:23:21.000,153,11103530,113245,0,1780367000,13951.20816319,0.6999077400032547,52991.01457872001 2026-06-02,02:23:26.000,153,11103469,113405,0,1780367005,13951.00607389,0.36154950000491226,52990.77002952 2026-06-02,02:23:29.000,153,11103440,113765,0,1780367008,13951.05996436999,0.11482994999823859,52990.67919696001 2026-06-02,02:23:32.000,153,11103481,113685,0,1780367011,13951.14080008999,-0.10369307999644661,52990.686184080005 2026-06-02,02:23:35.000,153,11103462,113485,0,1780367014,13951.154272709995,-0.30106872000033036,52990.65823560001 2026-06-02,02:23:38.000,153,11103482,113205,0,1780367017,13951.154272709995,-0.491395229997579,52990.637274240005 2026-06-02,02:23:41.000,153,11103449,113565,0,1780367020,13951.16100901999,-0.6817217400021036,52990.58137728001 2026-06-02,02:23:44.000,153,11103472,113405,0,1780367023,13951.073436989995,-0.857949990000634,52990.588364400006 2026-06-02,02:23:47.000,153,11103466,113645,0,1780367026,13951.376570939996,-1.06942388999596,52990.74208104 2026-06-02,02:23:50.000,153,11103512,113405,0,1780367029,13951.255317359995,-1.2879469199979212,52990.63028712001 2026-06-02,02:23:53.000,153,11103397,113565,0,1780367032,13951.14080008999,-1.4994208200005232,52990.64426136 2026-06-02,02:23:58.000,153,11103465,113405,0,1780367037,13950.649049459993,-1.75318949999928,52990.43464776 2026-06-02,02:24:01.000,153,11103471,113765,0,1780367040,13950.500850639997,-1.9505651399958879,52990.399712160004 2026-06-02,02:24:04.000,153,11103514,113245,0,1780367043,13950.420014919997,-2.1479407799997716,52990.3787508 2026-06-02,02:24:07.000,153,11103530,113485,0,1780367046,13950.305497649992,-2.3594146799950977,52990.350802320005 2026-06-02,02:24:10.000,153,11103498,113565,0,1780367049,13950.217925619996,-2.542692060000263,52990.29490536001 2026-06-02,02:24:13.000,153,11103442,113285,0,1780367052,13950.11014466,-2.733018569997512,52990.26695688 2026-06-02,02:24:16.000,153,11103501,113125,0,1780367055,13950.04951787,-2.9303942100013955,52990.252982640006 2026-06-02,02:24:19.000,153,11103478,113685,0,1780367058,13950.096672039996,-3.0713768099958543,52990.26695688 2026-06-02,02:24:22.000,153,11103482,113245,0,1780367061,13950.096672039996,-3.170064630001434,52990.32984096 2026-06-02,02:24:25.000,153,11103438,113485,0,1780367064,13949.914791669995,-3.2405559300023015,52990.301892480005 2026-06-02,02:24:30.000,153,11103480,113365,0,1780367069,13949.389359489993,-3.473177219995705,52990.099266 2026-06-02,02:24:33.000,153,11103489,113605,0,1780367072,13949.207479119992,-3.6000615599987213,52990.05734328001 2026-06-02,02:24:36.000,153,11103503,113485,0,1780367075,13948.978444579996,-3.677601989998948,52989.9944592 2026-06-02,02:24:39.000,153,11103510,113405,0,1780367078,13948.74267372999,-3.741044160000456,52989.9944592 2026-06-02,02:24:42.000,153,11103530,113325,0,1780367081,13948.473221329994,-3.8256337200000416,52989.98048496 2026-06-02,02:24:45.000,153,11103471,113245,0,1780367084,13948.176823690002,-3.9172724099989864,52989.87567816 2026-06-02,02:24:48.000,153,11103474,113605,0,1780367087,13947.900634979997,-3.9877637099998537,52989.83375544 2026-06-02,02:24:51.000,153,11103455,113405,0,1780367090,13947.846744499991,-4.008911099997931,52989.87567816 2026-06-02,02:24:54.000,153,11103471,113485,0,1780367093,13947.70528198999,-4.030058489996009,52989.917600880006 2026-06-02,02:24:57.000,153,11103496,113125,0,1780367096,13947.46951114,-4.072353269999439,52989.90362664 2026-06-02,02:25:02.000,153,11103469,113245,0,1780367101,13946.876715860002,-4.093500659997517,52989.59619336 2026-06-02,02:25:05.000,153,11103516,113445,0,1780367104,13946.694835490001,-4.107598919996235,52989.6451032 2026-06-02,02:25:08.000,153,11103485,113485,0,1780367107,13946.53316405,-4.171041089997743,52989.6101676 2026-06-02,02:25:11.000,153,11103534,113245,0,1780367110,13946.34454736999,-4.220385000000533,52989.56824488 2026-06-02,02:25:14.000,153,11103521,113525,0,1780367113,13946.155930689994,-4.262679779996688,52989.582219120006 2026-06-02,02:25:17.000,153,11103562,113325,0,1780367116,13946.007731869999,-4.361367600002268,52989.53330928001 2026-06-02,02:25:20.000,153,11103458,113165,0,1780367119,13945.859533049988,-4.453006290001213,52989.52632216001 2026-06-02,02:25:23.000,153,11103510,113605,0,1780367122,13945.967314009999,-4.565792369998235,52989.694013039996 2026-06-02,02:25:26.000,153,11103528,113565,0,1780367125,13945.926896149998,-4.727922359998047,52989.74292288001 2026-06-02,02:25:29.000,153,11103431,113405,0,1780367128,13945.852796739993,-4.777266270000837,52989.81978120001 2026-06-02,02:25:34.000,153,11103544,113285,0,1780367133,13945.563135409997,-4.953494519999367,52989.58920624 2026-06-02,02:25:37.000,153,11103516,113765,0,1780367136,13945.522717549997,-5.101526250000461,52989.72196152001 2026-06-02,02:25:40.000,153,11103541,113285,0,1780367139,13945.455354450001,-5.207263199998124,52989.798819840005 2026-06-02,02:25:43.000,153,11103490,113525,0,1780367142,13945.441881829996,-5.3411966700005,52989.87567816 2026-06-02,02:25:46.000,153,11103587,113405,0,1780367145,13945.421672899996,-5.524474049998389,52989.86869104001 2026-06-02,02:25:49.000,153,11103512,113365,0,1780367148,13945.361046109996,-5.602014479998616,52989.93856224001 2026-06-02,02:25:52.000,153,11103548,113285,0,1780367151,13945.29368301,-5.69365316999756,52989.94554936 2026-06-02,02:25:55.000,153,11103465,113165,0,1780367154,13945.448618139992,-5.891028810001444,52990.183111440005 2026-06-02,02:25:58.000,153,11103520,113285,0,1780367157,13945.428409209992,-6.053158800001256,52990.2390084 2026-06-02,02:26:01.000,153,11103462,113165,0,1780367160,13945.27347408,-6.109551839996129,52990.29490536001 2026-06-02,02:26:06.000,153,11103500,113125,0,1780367165,13944.754778209994,-6.37741878000088,52990.17612432001 2026-06-02,02:26:09.000,153,11103498,113405,0,1780367168,13944.620052009988,-6.504303119996621,52990.26695688 2026-06-02,02:26:12.000,153,11103505,113325,0,1780367171,13944.478589500002,-6.666433109996433,52990.29490536001 2026-06-02,02:26:15.000,153,11103529,113765,0,1780367174,13944.283236509997,-6.694629630001145,52990.38573792 2026-06-02,02:26:18.000,153,11103489,113245,0,1780367177,13944.155246620001,-6.779219190000731,52990.47657048 2026-06-02,02:26:21.000,153,11103522,113605,0,1780367180,13943.97336625,-6.877907009999035,52990.45560912 2026-06-02,02:26:24.000,153,11103553,113445,0,1780367183,13943.8723216,-6.849710490001598,52990.46259624001 2026-06-02,02:26:27.000,153,11103461,113445,0,1780367186,13943.97336625,-6.9061035299964715,52990.71413256 2026-06-02,02:26:30.000,153,11103446,113485,0,1780367189,13943.81169481,-6.9061035299964715,52990.81893936 2026-06-02,02:26:33.000,153,11103414,113085,0,1780367192,13943.64328705999,-6.941349180000543,52990.77701664001 2026-06-02,02:26:38.000,153,11103550,113245,0,1780367197,13943.165009049997,-6.892005269997753,52990.64426136 2026-06-02,02:26:41.000,153,11103539,113445,0,1780367200,13942.935974510001,-6.899054399997112,52990.74208104 2026-06-02,02:26:44.000,153,11103551,113365,0,1780367203,13942.73388521,-6.807415709998168,52990.735093920004 2026-06-02,02:26:47.000,153,11103493,113405,0,1780367206,13942.498114359994,-6.765120930002013,52990.7630424 2026-06-02,02:26:50.000,153,11103521,113445,0,1780367209,13942.242134579988,-6.617089200000919,52990.79099088 2026-06-02,02:26:53.000,153,11103508,113485,0,1780367212,13942.060254210002,-6.497253989997262,52990.74906816001 2026-06-02,02:26:56.000,153,11103494,113365,0,1780367215,13941.817747050001,-6.370369650001521,52990.82592648001 2026-06-02,02:26:59.000,153,11103433,113325,0,1780367218,13941.871637529992,-6.257583569997223,52991.00060448 2026-06-02,02:27:02.000,153,11103455,113245,0,1780367221,13941.57523989,-6.074306189999334,52991.021565840005 2026-06-02,02:27:05.000,153,11103463,113645,0,1780367224,13941.34620534999,-5.883979680002085,52991.04252720001 2026-06-02,02:27:10.000,153,11103470,113445,0,1780367229,13940.733201139992,-5.432835359999444,52990.91675904001 2026-06-02,02:27:13.000,153,11103498,113085,0,1780367232,13940.537848150001,-5.214312329997483,52990.923746160006 2026-06-02,02:27:16.000,153,11103453,113565,0,1780367235,13940.430067189991,-5.009887560001516,52990.87483632001 2026-06-02,02:27:19.000,153,11103514,113405,0,1780367238,13940.35596778,-4.861855830000422,52990.9377204 2026-06-02,02:27:22.000,153,11103538,113565,0,1780367241,13940.241450509995,-4.713824099999329,52990.972656000005 2026-06-02,02:27:25.000,153,11103450,113325,0,1780367244,13940.21450527,-4.52349759000208,52990.97964312 2026-06-02,02:27:28.000,153,11103486,113325,0,1780367247,13940.221241579995,-4.4248097699965,52991.06348856001 2026-06-02,02:27:31.000,153,11103470,113285,0,1780367250,13940.490693979991,-4.2908763000014005,52991.29406352 2026-06-02,02:27:34.000,153,11103409,113365,0,1780367253,13940.504166599996,-4.149893699999666,52991.356947600005 2026-06-02,02:27:37.000,153,11103456,113445,0,1780367256,13940.571529699992,-3.994812839999213,52991.405857440004 2026-06-02,02:27:42.000,153,11103439,113325,0,1780367261,13940.31554992,-3.7269459000017378,52991.38489608 2026-06-02,02:27:45.000,153,11103527,113525,0,1780367264,13940.322286229995,-3.5013737400004175,52991.44778016001 2026-06-02,02:27:48.000,153,11103470,113245,0,1780367267,13940.33575885,-3.2828507099984563,52991.55258696 2026-06-02,02:27:51.000,153,11103446,113525,0,1780367270,13940.241450509995,-3.0925242000012076,52991.58752256001 2026-06-02,02:27:54.000,153,11103432,113245,0,1780367273,13940.12693323999,-2.902197689996683,52991.66438088001 2026-06-02,02:27:57.000,153,11103465,113245,0,1780367276,13940.059570139994,-2.6766255299953627,52991.73425208001 2026-06-02,02:28:00.000,153,11103492,113245,0,1780367279,13939.992207039999,-2.535642930000904,52991.83207176001 2026-06-02,02:28:03.000,153,11103432,113125,0,1780367282,13940.160614789995,-2.331218159997661,52991.99277552 2026-06-02,02:28:06.000,153,11103449,113445,0,1780367285,13940.039361209994,-2.0985968699969817,52992.08360808 2026-06-02,02:28:09.000,153,11103439,113285,0,1780367288,13939.96526179999,-1.8941721000010148,52992.04867248001 2026-06-02,02:28:14.000,153,11103416,113445,0,1780367293,13939.486983789997,-1.6192560299969045,52991.94386568 2026-06-02,02:28:17.000,153,11103470,113365,0,1780367296,13939.419620690001,-1.5981086399988271,52991.93687856 2026-06-02,02:28:20.000,153,11103495,113325,0,1780367299,13939.298367110001,-1.4782734299951699,52991.96482704 2026-06-02,02:28:23.000,153,11103458,113085,0,1780367302,13939.25794925,-1.3513890899994294,52992.027711120005 2026-06-02,02:28:26.000,153,11103458,113525,0,1780367305,13939.143431979996,-1.3161434399953578,52991.99976264001 2026-06-02,02:28:29.000,153,11103454,113285,0,1780367308,13939.022178399995,-1.1963082299989765,52991.94386568 2026-06-02,02:28:32.000,153,11103422,113165,0,1780367311,13938.840298029994,-1.0835221500019543,52991.92290432001 2026-06-02,02:28:35.000,153,11103449,113325,0,1780367314,13938.840298029994,-0.9777851999970153,52991.94386568 2026-06-02,02:28:38.000,153,11103433,113605,0,1780367317,13938.840298029994,-0.8438517300019157,52992.0556596 2026-06-02,02:28:41.000,153,11103419,113045,0,1780367320,13938.719044449994,-0.7240165199982584,52991.978801280005 2026-06-02,02:28:46.000,153,11103488,113165,0,1780367325,13938.126249169996,-0.46319871000014246,52991.692329360005 2026-06-02,02:28:49.000,153,11103536,113325,0,1780367328,13938.011731899991,-0.2658230699962587,52991.643419520005 2026-06-02,02:28:52.000,153,11103463,113325,0,1780367331,13937.82985152999,-0.12484047000179999,52991.573548320004 2026-06-02,02:28:55.000,153,11103492,113565,0,1780367334,13937.79616998,-0.005005259998142719,52991.51765136001 2026-06-02,02:28:58.000,153,11103441,113445,0,1780367337,13937.701861639995,0.12892821000423282,52991.44778016001 2026-06-02,02:29:01.000,153,11103450,113245,0,1780367340,13937.64797115999,0.2064686400044593,52991.30105064001 2026-06-02,02:29:04.000,153,11103508,113485,0,1780367343,13937.60755329999,0.22761603000253672,52991.24515368 2026-06-02,02:29:07.000,153,11103441,113325,0,1780367346,13937.83658784,0.25581254999997327,52991.33598624 2026-06-02,02:29:10.000,153,11103435,113285,0,1780367349,13937.81637891,0.31220559000212234,52991.24515368 2026-06-02,02:29:13.000,153,11103484,113525,0,1780367352,13937.8770057,0.36154950000491226,52991.12637264 2026-06-02,02:29:18.000,153,11103490,113405,0,1780367357,13937.661443779994,0.4038442800010671,52990.84688784001 2026-06-02,02:29:21.000,153,11103533,113365,0,1780367360,13937.782697359995,0.46023732000321615,52990.82592648001 2026-06-02,02:29:24.000,153,11103546,113605,0,1780367363,13937.8770057,0.46023732000321615,52990.72111968 2026-06-02,02:29:27.000,153,11103525,113365,0,1780367366,13937.95110510999,0.4461390600044979,52990.65124848 2026-06-02,02:29:30.000,153,11103521,113405,0,1780367369,13937.964577729996,0.46023732000321615,52990.57439016 2026-06-02,02:29:33.000,153,11103511,113165,0,1780367372,13938.025204519996,0.4672864500025753,52990.49054472001 2026-06-02,02:29:36.000,153,11103494,113165,0,1780367375,13938.052149759991,0.4884338400006527,52990.39272504001 2026-06-02,02:29:39.000,153,11103499,113205,0,1780367378,13938.287920609997,0.49548297000001185,52990.54644168 2026-06-02,02:29:42.000,153,11103516,113245,0,1780367381,13938.207084889997,0.5448268800028018,52990.46259624001 2026-06-02,02:29:45.000,153,11103442,113325,0,1780367384,13938.159930720001,0.6012199199976749,52990.40669928 2026-06-02,02:29:50.000,153,11103456,113285,0,1780367389,13937.89721463,0.6364655700017465,52990.12022736 2026-06-02,02:29:53.000,153,11103456,113245,0,1780367392,13937.863533079995,0.6928586100038956,52990.12022736 2026-06-02,02:29:56.000,153,11103434,113405,0,1780367395,13937.93089617999,0.7210551300013321,52990.07830464001 2026-06-02,02:29:59.000,153,11103510,113405,0,1780367398,13937.91068724999,0.7915464300021995,52989.93856224001 2026-06-02,02:30:02.000,153,11103491,113605,0,1780367401,13937.903950939995,0.8549886000037077,52989.94554936 2026-06-02,02:30:05.000,153,11103533,113285,0,1780367404,13937.93089617999,0.869086860002426,52989.917600880006 2026-06-02,02:30:08.000,153,11103545,113085,0,1780367407,13938.011731899991,0.9889220699988073,52989.90362664 2026-06-02,02:30:11.000,153,11103441,113165,0,1780367410,13938.362020020002,1.0382659800015972,52990.04336904 2026-06-02,02:30:14.000,153,11103445,113365,0,1780367413,13938.348547399997,1.1440029299992602,52989.966510720005 2026-06-02,02:30:17.000,153,11103426,113485,0,1780367416,13938.375492639992,1.24269075000484,52989.93157512 2026-06-02,02:30:22.000,153,11103456,113485,0,1780367421,13938.085831309996,1.3766242199999397,52989.77087136001 2026-06-02,02:30:25.000,153,11103480,112845,0,1780367424,13938.025204519996,1.5105576900023152,52989.680038800005 2026-06-02,02:30:28.000,153,11103479,113445,0,1780367427,13937.964577729996,1.5669507300044643,52989.60318048001 2026-06-02,02:30:31.000,153,11103506,113245,0,1780367430,13937.87026938999,1.65154029000405,52989.60318048001 2026-06-02,02:30:34.000,153,11103482,113445,0,1780367433,13937.81637891,1.707933329998923,52989.53330928001 2026-06-02,02:30:37.000,153,11103504,113325,0,1780367436,13937.82985152999,1.7290807200042764,52989.4704252 2026-06-02,02:30:40.000,153,11103445,113405,0,1780367439,13937.74901580999,1.7784246299997903,52989.42850248 2026-06-02,02:30:43.000,153,11103510,113445,0,1780367442,13937.80964259999,1.7925228899985086,52989.37959264 2026-06-02,02:30:46.000,153,11103495,113165,0,1780367445,13937.81637891,1.8771124499980942,52989.42151536 2026-06-02,02:30:49.000,153,11103447,113245,0,1780367448,13937.762488429995,1.8489159300006577,52989.33766992001 2026-06-02,02:30:54.000,153,11103431,113165,0,1780367453,13937.264001490003,1.9969476600017515,52989.00228816001 2026-06-02,02:30:57.000,153,11103455,113365,0,1780367456,13937.196638389993,1.9898985300023924,52988.89748136 2026-06-02,02:31:00.000,153,11103457,113365,0,1780367459,13937.075384809992,2.1097337399987737,52988.78568744001 2026-06-02,02:31:03.000,153,11103521,113245,0,1780367462,13937.028230639997,2.123832000004768,52988.722803360004 2026-06-02,02:31:06.000,153,11103507,113245,0,1780367465,13936.954131229992,2.173175910000282,52988.61100944 2026-06-02,02:31:09.000,153,11103475,113405,0,1780367468,13936.954131229992,2.2154706900037127,52988.4922284 2026-06-02,02:31:12.000,153,11103523,113285,0,1780367471,13936.933922299992,2.2154706900037127,52988.408382960006 2026-06-02,02:31:15.000,153,11103483,113645,0,1780367474,13937.176429459993,2.243667210001149,52988.47825416001 2026-06-02,02:31:18.000,153,11103530,113405,0,1780367477,13937.156220529992,2.3212076400013757,52988.338511760005 2026-06-02,02:31:21.000,153,11103478,113365,0,1780367480,13937.196638389993,2.3494041599988122,52988.289601920005 2026-06-02,02:31:26.000,153,11103515,113445,0,1780367485,13936.933922299992,2.384649810002884,52987.89133608 2026-06-02,02:31:29.000,153,11103504,113165,0,1780367488,13936.927185989996,2.441042849997757,52987.80050352 2026-06-02,02:31:32.000,153,11103443,113085,0,1780367491,13936.873295509991,2.483337630001188,52987.69569672 2026-06-02,02:31:35.000,153,11103490,113125,0,1780367494,13936.859822890001,2.4551411100037512,52987.618838400005 2026-06-02,02:31:38.000,153,11103524,113085,0,1780367497,13936.83961396,2.5185832799979835,52987.500057360005 2026-06-02,02:31:41.000,153,11103457,113165,0,1780367500,13936.7991961,2.5820254499994917,52987.43018616 2026-06-02,02:31:44.000,153,11103429,113245,0,1780367503,13936.75204192999,2.589074579998851,52987.27646952001 2026-06-02,02:31:47.000,153,11103441,113045,0,1780367506,13936.981076470001,2.6243202300029225,52987.3393536 2026-06-02,02:31:50.000,153,11103403,113445,0,1780367509,13937.028230639997,2.5679271900007734,52987.29743088 2026-06-02,02:31:53.000,153,11103451,113125,0,1780367512,13937.034966949992,2.5679271900007734,52987.22057256 2026-06-02,02:31:58.000,153,11103485,113445,0,1780367517,13936.785723479996,2.6313693600022816,52986.80134536001 2026-06-02,02:32:01.000,153,11103500,113165,0,1780367520,13936.812668719991,2.6243202300029225,52986.710512800004 2026-06-02,02:32:04.000,153,11103527,113365,0,1780367523,13936.920449680001,2.553828930002055,52986.61968024 2026-06-02,02:32:07.000,153,11103504,113245,0,1780367526,13936.987812779997,2.497435889999906,52986.514873440006 2026-06-02,02:32:10.000,153,11103463,113445,0,1780367529,13937.102330050002,2.497435889999906,52986.43801512001 2026-06-02,02:32:13.000,153,11103500,113365,0,1780367532,13937.237056249993,2.433993719998398,52986.347182560006 2026-06-02,02:32:16.000,153,11103510,113285,0,1780367535,13937.371782449998,2.441042849997757,52986.24936288001 2026-06-02,02:32:19.000,153,11103492,113525,0,1780367538,13937.77596105,2.4128463300003204,52986.326221200005 2026-06-02,02:32:22.000,153,11103456,113445,0,1780367541,13937.85006045999,2.3564532899981714,52986.24936288001 2026-06-02,02:32:25.000,153,11103452,113285,0,1780367544,13938.004995589996,2.3494041599988122,52986.179491680006 2026-06-02,02:32:30.000,153,11103525,113325,0,1780367549,13937.91742356,2.3212076400013757,52985.872058400004 2026-06-02,02:32:33.000,153,11103488,113245,0,1780367552,13937.964577729996,2.3141585100020166,52985.73930312 2026-06-02,02:32:36.000,153,11103476,113245,0,1780367555,13938.045413449996,2.3141585100020166,52985.64847056001 2026-06-02,02:32:39.000,153,11103495,113325,0,1780367558,13938.079095000001,2.3212076400013757,52985.557638000006 2026-06-02,02:32:42.000,153,11103446,113085,0,1780367561,13938.03867714,2.2718637299985858,52985.50174104001 2026-06-02,02:32:45.000,153,11103465,113325,0,1780367564,13938.065622379996,2.2507163400005084,52985.3480244 2026-06-02,02:32:48.000,153,11103520,113285,0,1780367567,13938.052149759991,2.23661808000179,52985.271166080005 2026-06-02,02:32:51.000,153,11103494,113325,0,1780367570,13938.247502749997,2.243667210001149,52985.31308880001 2026-06-02,02:32:54.000,153,11103412,113325,0,1780367573,13938.193612269992,2.2648145999992266,52985.18732064 2026-06-02,02:32:57.000,153,11103509,113405,0,1780367576,13938.119512860001,2.243667210001149,52985.08950096 2026-06-02,02:33:02.000,153,11103502,113205,0,1780367581,13937.85679677,2.180225039999641,52984.719183600006 2026-06-02,02:33:05.000,153,11103437,113365,0,1780367584,13937.802906289995,2.137930260003486,52984.64232528001 2026-06-02,02:33:08.000,153,11103466,113365,0,1780367587,13937.701861639995,2.0603898300032597,52984.481621520004 2026-06-02,02:33:11.000,153,11103444,113165,0,1780367590,13937.641234849994,1.9969476600017515,52984.37681472001 2026-06-02,02:33:14.000,153,11103522,113085,0,1780367593,13937.553662819999,1.9053089700028067,52984.30694352001 2026-06-02,02:33:17.000,153,11103457,113245,0,1780367596,13937.486299719989,1.813670280003862,52984.146239760004 2026-06-02,02:33:20.000,153,11103501,113125,0,1780367599,13937.439145549994,1.7361298500036355,52984.04143296001 2026-06-02,02:33:23.000,153,11103431,113085,0,1780367602,13937.701861639995,1.5669507300044643,52984.0554072 2026-06-02,02:33:26.000,153,11103443,113325,0,1780367605,13937.63449854,1.4189190000033705,52983.92265192001 2026-06-02,02:33:29.000,153,11103436,113485,0,1780367608,13937.553662819999,1.3061329199990723,52983.92265192001 2026-06-02,02:33:34.000,153,11103509,113085,0,1780367613,13937.270737799998,1.136953799999901,52983.475476240004 2026-06-02,02:33:37.000,153,11103478,113165,0,1780367616,13937.250528869998,1.0664624999990338,52983.40560504 2026-06-02,02:33:40.000,153,11103465,113085,0,1780367619,13937.277474109993,0.9959711999981664,52983.33573384 2026-06-02,02:33:43.000,153,11103566,113405,0,1780367622,13937.264001490003,0.8902342500005034,52983.26586264 2026-06-02,02:33:46.000,153,11103527,113165,0,1780367625,13937.250528869998,0.819742949999636,52983.15406872001 2026-06-02,02:33:49.000,153,11103507,113085,0,1780367628,13937.250528869998,0.7633499100047629,52983.10515888 2026-06-02,02:33:52.000,153,11103514,113165,0,1780367631,13937.237056249993,0.714006000001973,52983.0073392 2026-06-02,02:33:55.000,153,11103496,113125,0,1780367634,13937.405463999989,0.6717112199985422,52983.0073392 2026-06-02,02:33:58.000,153,11103430,113445,0,1780367637,13937.391991379998,0.55892514000152,52983.02830056 2026-06-02,02:34:01.000,153,11103421,113365,0,1780367640,13937.311155659998,0.5236794900047244,52982.98637784001 2026-06-02,02:34:06.000,153,11103446,113125,0,1780367645,13936.967603849997,0.4461390600044979,52982.69990592001 2026-06-02,02:34:09.000,153,11103479,113165,0,1780367648,13936.927185989996,0.35450036999827716,52982.56715064 2026-06-02,02:34:12.000,153,11103467,113085,0,1780367651,13936.846350269996,0.3192547200014815,52982.52522792 2026-06-02,02:34:15.000,153,11103507,113205,0,1780367654,13936.846350269996,0.22056690000317758,52982.4483696 2026-06-02,02:34:18.000,153,11103459,113205,0,1780367657,13936.75204192999,0.06548604000272462,52982.420421120005 2026-06-02,02:34:21.000,153,11103483,113285,0,1780367660,13936.73183299999,0.009093000000575557,52982.27369160001 2026-06-02,02:34:24.000,153,11103483,113205,0,1780367663,13936.624052039995,-0.054349170000932645,52982.14093632 2026-06-02,02:34:27.000,153,11103470,113165,0,1780367666,13936.81940503,-0.2869704600016121,52982.28766584 2026-06-02,02:34:30.000,153,11103495,113285,0,1780367669,13936.75204192999,-0.3927074099992751,52982.19683328001 2026-06-02,02:34:33.000,153,11103438,113205,0,1780367672,13936.67120620999,-0.5407391400003689,52982.09202648 2026-06-02,02:34:38.000,153,11103455,113285,0,1780367677,13936.260291299994,-0.7451639099963359,52981.847477280004 2026-06-02,02:34:41.000,153,11103452,113085,0,1780367680,13936.186191889989,-0.9002447699967888,52981.75664472 2026-06-02,02:34:44.000,153,11103533,113165,0,1780367683,13936.179455579993,-1.0059817200017278,52981.679786400004 2026-06-02,02:34:47.000,153,11103410,113605,0,1780367686,13936.091883549998,-1.06942388999596,52981.56799248 2026-06-02,02:34:50.000,153,11103458,113365,0,1780367689,13936.071674619998,-1.1328660599974683,52981.512095520004 2026-06-02,02:34:53.000,153,11103399,113285,0,1780367692,13936.017784139993,-1.2315538799957721,52981.428250079996 2026-06-02,02:34:56.000,153,11103436,113365,0,1780367695,13935.990838899997,-1.4218803900002968,52981.34440464 2026-06-02,02:34:59.000,153,11103453,112765,0,1780367698,13936.172719269998,-1.4430277799983742,52981.44222432 2026-06-02,02:35:02.000,153,11103487,113445,0,1780367701,13936.118828789993,-1.5558138599953963,52981.42126296 2026-06-02,02:35:05.000,153,11103448,113525,0,1780367704,13936.044729380003,-1.6756490699990536,52981.3304304 2026-06-02,02:35:10.000,153,11103513,112765,0,1780367709,13935.667496019996,-1.8589264499969431,52981.01601 2026-06-02,02:35:13.000,153,11103484,113205,0,1780367712,13935.5192972,-1.9505651399958879,52980.97408728001 2026-06-02,02:35:16.000,153,11103466,113165,0,1780367715,13935.404779929995,-2.0422038300021086,52980.93216456001 2026-06-02,02:35:19.000,153,11103441,113165,0,1780367718,13935.24984479999,-2.1338425200010533,52980.86928048 2026-06-02,02:35:22.000,153,11103490,113205,0,1780367721,13935.10838228999,-2.2325303399993572,52980.792422160004 2026-06-02,02:35:25.000,153,11103498,113085,0,1780367724,13934.865875129988,-2.3382672899970203,52980.72953808 2026-06-02,02:35:28.000,153,11103513,113125,0,1780367727,13934.697467379992,-2.366463810001733,52980.575821440005 2026-06-02,02:35:31.000,153,11103496,113325,0,1780367730,13934.710939999997,-2.380562070000451,52980.63870552001 2026-06-02,02:35:34.000,153,11103514,113445,0,1780367733,13934.562741180001,-2.4510533700013184,52980.65966688 2026-06-02,02:35:37.000,153,11103481,113245,0,1780367736,13934.454960219991,-2.4933481499974732,52980.61774416001 2026-06-02,02:35:42.000,153,11103438,113205,0,1780367741,13933.882373869994,-2.528593800001545,52980.33825936 2026-06-02,02:35:45.000,153,11103483,113285,0,1780367744,13933.754383979998,-2.535642930000904,52980.240439680005 2026-06-02,02:35:48.000,153,11103495,113405,0,1780367747,13933.646603019988,-2.5567903199989814,52980.086723039996 2026-06-02,02:35:51.000,153,11103509,113285,0,1780367750,13933.505140510002,-2.5990850999951363,52980.05178744 2026-06-02,02:35:54.000,153,11103542,113085,0,1780367753,13933.316523829992,-2.6061342300017714,52979.9330064 2026-06-02,02:35:57.000,153,11103531,113205,0,1780367756,13933.10096191,-2.641379879998567,52979.89108368 2026-06-02,02:36:00.000,153,11103479,113085,0,1780367759,13932.93929047,-2.6202324900004896,52979.88409656 2026-06-02,02:36:03.000,153,11103485,113245,0,1780367762,13933.01338987999,-2.6554781399972853,52979.89807080001 2026-06-02,02:36:06.000,153,11103439,113325,0,1780367765,13932.865191059995,-2.697772920000716,52979.84217384 2026-06-02,02:36:09.000,153,11103489,113165,0,1780367768,13932.696783309999,-2.683674660001998,52979.82819960001 2026-06-02,02:36:14.000,153,11103460,113205,0,1780367773,13932.164614820002,-2.7259694399981527,52979.50679208 2026-06-02,02:36:17.000,153,11103516,113245,0,1780367776,13932.056833859991,-2.74711682999623,52979.49281784001 2026-06-02,02:36:20.000,153,11103457,113165,0,1780367779,13931.89516241999,-2.683674660001998,52979.43692088 2026-06-02,02:36:23.000,153,11103494,113245,0,1780367782,13931.78064515,-2.6625272699966445,52979.37403680001 2026-06-02,02:36:26.000,153,11103563,113485,0,1780367785,13931.63918264,-2.584986839996418,52979.36704968 2026-06-02,02:36:29.000,153,11103509,113125,0,1780367788,13931.538137989999,-2.6766255299953627,52979.31813984 2026-06-02,02:36:32.000,153,11103467,113165,0,1780367791,13931.356257619998,-2.634330749999208,52979.283204240004 2026-06-02,02:36:35.000,153,11103528,113285,0,1780367794,13931.497720129999,-2.584986839996418,52979.415959519996 2026-06-02,02:36:38.000,153,11103467,113205,0,1780367797,13931.477511199999,-2.577937709997059,52979.45788224 2026-06-02,02:36:41.000,153,11103514,113245,0,1780367800,13931.383202859994,-2.5144955399955506,52979.4089724 2026-06-02,02:36:46.000,153,11103555,113085,0,1780367805,13930.925133780001,-2.429905979995965,52979.22730728001 2026-06-02,02:36:49.000,153,11103542,113165,0,1780367808,13930.830825439996,-2.4581025000006775,52979.22730728001 2026-06-02,02:36:52.000,153,11103543,113165,0,1780367811,13930.729780789996,-2.472200759999396,52979.1993588 2026-06-02,02:36:55.000,153,11103498,113205,0,1780367814,13930.628736139995,-2.4440042400019593,52979.26224288 2026-06-02,02:36:58.000,153,11103495,112925,0,1780367817,13930.51421886999,-2.429905979995965,52979.185384560005 2026-06-02,02:37:01.000,153,11103534,113405,0,1780367820,13930.39296528999,-2.4581025000006775,52979.185384560005 2026-06-02,02:37:04.000,153,11103533,113525,0,1780367823,13930.31212956999,-2.436955109995324,52979.20634592001 2026-06-02,02:37:07.000,153,11103466,113245,0,1780367826,13930.426646839995,-2.486299019998114,52979.43692088 2026-06-02,02:37:10.000,153,11103472,113165,0,1780367829,13930.27171170999,-2.436955109995324,52979.44390800001 2026-06-02,02:37:13.000,153,11103514,113485,0,1780367832,13930.143721819994,-2.380562070000451,52979.415959519996 2026-06-02,02:37:18.000,153,11103489,113285,0,1780367837,13929.638498569991,-2.317119899998943,52979.25525576001 2026-06-02,02:37:21.000,153,11103525,113405,0,1780367840,13929.43640926999,-2.2959725100008654,52979.29717848001 2026-06-02,02:37:24.000,153,11103481,113205,0,1780367843,13929.25452889999,-2.317119899998943,52979.22730728001 2026-06-02,02:37:27.000,153,11103526,113165,0,1780367846,13929.025494359994,-2.3030216400002246,52979.304165600006 2026-06-02,02:37:30.000,153,11103463,113205,0,1780367849,13928.877295539998,-2.267775989996153,52979.304165600006 2026-06-02,02:37:33.000,153,11103496,113325,0,1780367852,13928.628052070002,-2.176137299997208,52979.14346184 2026-06-02,02:37:36.000,153,11103548,113165,0,1780367855,13928.446171700001,-2.1479407799997716,52979.10852624001 2026-06-02,02:37:39.000,153,11103505,113325,0,1780367858,13928.567425280002,-2.1338425200010533,52979.31813984 2026-06-02,02:37:42.000,153,11103519,113085,0,1780367861,13928.392281219996,-2.056302090000827,52979.234294400005 2026-06-02,02:37:45.000,153,11103460,113325,0,1780367864,13928.26429133,-2.0844986099982634,52979.26923 2026-06-02,02:37:50.000,153,11103477,113045,0,1780367869,13927.738859149998,-2.0985968699969817,52979.017693680005 2026-06-02,02:37:53.000,153,11103472,113085,0,1780367872,13927.570451399988,-2.119744260002335,52978.99673232 2026-06-02,02:37:56.000,153,11103528,113405,0,1780367875,13927.341416859992,-2.105645999996341,52978.96179672001 2026-06-02,02:37:59.000,153,11103561,113165,0,1780367878,13927.226899590001,-2.1549899099991308,52978.947822480004 2026-06-02,02:38:02.000,153,11103482,112925,0,1780367881,13927.098909699991,-2.119744260002335,52978.898912640005 2026-06-02,02:38:05.000,153,11103458,113205,0,1780367884,13926.991128739995,-2.1126951299957,52978.898912640005 2026-06-02,02:38:08.000,153,11103517,113125,0,1780367887,13926.80251206,-2.0774494799989043,52978.8150672 2026-06-02,02:38:11.000,153,11103508,113125,0,1780367890,13926.78230313,-2.056302090000827,52978.86397704 2026-06-02,02:38:14.000,153,11103506,113085,0,1780367893,13926.661049549999,-2.0422038300021086,52978.92686112 2026-06-02,02:38:17.000,153,11103514,113325,0,1780367896,13926.472432869989,-2.006958179998037,52978.91987400001 2026-06-02,02:38:22.000,153,11103520,112525,0,1780367901,13925.76512032,-1.851877319997584,52978.58449224001 2026-06-02,02:38:25.000,153,11103498,113245,0,1780367904,13925.52261316,-1.851877319997584,52978.54256952 2026-06-02,02:38:28.000,153,11103541,113085,0,1780367907,13925.307051239994,-1.7602386299986392,52978.54955664 2026-06-02,02:38:31.000,153,11103543,113165,0,1780367910,13925.071280390002,-1.7390912400005618,52978.47968544 2026-06-02,02:38:34.000,153,11103532,112765,0,1780367913,13924.788355370001,-1.6756490699990536,52978.41680136001 2026-06-02,02:38:37.000,153,11103484,113125,0,1780367916,13924.49869403999,-1.6192560299969045,52978.33994304001 2026-06-02,02:38:40.000,153,11103454,113125,0,1780367919,13924.31681366999,-1.5769612500007497,52978.24911048001 2026-06-02,02:38:43.000,153,11103510,113125,0,1780367922,13924.249450569994,-1.534666469997319,52978.277058960004 2026-06-02,02:38:46.000,153,11103452,113125,0,1780367925,13923.932843999988,-1.5558138599953963,52978.26308472 2026-06-02,02:38:49.000,153,11103462,113125,0,1780367928,13923.710545770002,-1.5840103800001089,52978.14430368 2026-06-02,02:38:54.000,153,11103486,113245,0,1780367933,13923.009969529994,-1.5558138599953963,52977.92770296 2026-06-02,02:38:57.000,153,11103530,113245,0,1780367936,13922.760726059998,-1.6051577699981863,52977.773986320004 2026-06-02,02:39:00.000,153,11103566,113085,0,1780367939,13922.504746279992,-1.6333542899956228,52977.75302496 2026-06-02,02:39:03.000,153,11103551,113125,0,1780367942,13922.235293879996,-1.5981086399988271,52977.63424392 2026-06-02,02:39:06.000,153,11103506,113045,0,1780367945,13922.093831369995,-1.6051577699981863,52977.57135984001 2026-06-02,02:39:09.000,153,11103505,113085,0,1780367948,13921.83785158999,-1.6192560299969045,52977.39668184 2026-06-02,02:39:12.000,153,11103499,113365,0,1780367951,13921.622289669998,-1.541715599996678,52977.35475912 2026-06-02,02:39:15.000,153,11103487,113325,0,1780367954,13921.602080739998,-1.5487647299960372,52977.44559168 2026-06-02,02:39:18.000,153,11103479,113285,0,1780367957,13921.386518819992,-1.4782734299951699,52977.347772 2026-06-02,02:39:21.000,153,11103488,113245,0,1780367960,13921.123802729991,-1.3936838699955842,52977.25693944 2026-06-02,02:39:26.000,153,11103454,113125,0,1780367965,13920.396281249989,-1.3372908300007111,52976.86566072 2026-06-02,02:39:29.000,153,11103504,113085,0,1780367968,13920.072938370002,-1.280897789998562,52976.80277664 2026-06-02,02:39:32.000,153,11103467,113325,0,1780367971,13919.904530619991,-1.2597504000004847,52976.718931200005 2026-06-02,02:39:35.000,153,11103517,113205,0,1780367974,13919.60813298,-1.224504749996413,52976.59316304001 2026-06-02,02:39:38.000,153,11103502,113085,0,1780367977,13919.385834749999,-1.2033573599983356,52976.4394464 2026-06-02,02:39:41.000,153,11103547,113165,0,1780367980,13919.170272829993,-1.2174556199970539,52976.39752368001 2026-06-02,02:39:44.000,153,11103547,113285,0,1780367983,13918.880611499997,-1.11876779999875,52976.27175552 2026-06-02,02:39:47.000,153,11103490,112925,0,1780367986,13918.651576960001,-1.0905712800013134,52976.22284568 2026-06-02,02:39:50.000,153,11103518,113085,0,1780367989,13918.691994820001,-1.1046695400000317,52976.264768400004 2026-06-02,02:39:53.000,153,11103486,113565,0,1780367992,13918.456223969995,-1.062374759996601,52976.20188432 2026-06-02,02:39:58.000,153,11103497,113165,0,1780367997,13917.802801899998,-0.9495886799995787,52975.76868288 2026-06-02,02:40:01.000,153,11103519,113485,0,1780368000,13917.560294739997,-0.8790973799987114,52975.712785920005 2026-06-02,02:40:04.000,153,11103560,112965,0,1780368003,13917.378414369996,-0.7874586899997666,52975.69881168 2026-06-02,02:40:07.000,153,11103521,113085,0,1780368006,13917.21000662,-0.6535252199973911,52975.58701776001 2026-06-02,02:40:10.000,153,11103547,113165,0,1780368009,13917.06180779999,-0.5266408800016507,52975.55208216 2026-06-02,02:40:13.000,153,11103553,113085,0,1780368012,13916.90013635999,-0.36451089000183856,52975.45426248 2026-06-02,02:40:16.000,153,11103508,113165,0,1780368015,13916.751937539993,-0.27992133000225294,52975.41233976 2026-06-02,02:40:19.000,153,11103507,112965,0,1780368018,13916.597002410002,-0.11779133999516489,52975.41233976 2026-06-02,02:40:22.000,153,11103549,113285,0,1780368021,13916.482485139997,-0.012054389997501858,52975.258623120004 2026-06-02,02:40:25.000,153,11103504,113005,0,1780368024,13916.455539900002,0.051387780004006345,52975.24464888 2026-06-02,02:40:30.000,153,11103530,113285,0,1780368029,13916.341022629997,0.19237037999846507,52975.27259736001 2026-06-02,02:40:33.000,153,11103517,113245,0,1780368032,13916.320813699997,0.22761603000253672,52975.23766176 2026-06-02,02:40:36.000,153,11103504,113125,0,1780368035,13916.266923219991,0.24876342000061413,52975.27259736001 2026-06-02,02:40:39.000,153,11103474,112965,0,1780368038,13916.320813699997,0.2910582000040449,52975.26561024 2026-06-02,02:40:42.000,153,11103577,113125,0,1780368041,13916.280395839996,0.31220559000212234,52975.27259736001 2026-06-02,02:40:45.000,153,11103482,113125,0,1780368044,13916.334286320001,0.3685986300042714,52975.30753296 2026-06-02,02:40:48.000,153,11103503,113165,0,1780368047,13916.401649419997,0.39679515000170795,52975.34945568001 2026-06-02,02:40:51.000,153,11103533,113205,0,1780368050,13916.442067279997,0.4390899299978628,52975.33548144 2026-06-02,02:40:54.000,153,11103522,113365,0,1780368053,13916.516166690002,0.4884338400006527,52975.46823672001 2026-06-02,02:40:57.000,153,11103432,113245,0,1780368056,13916.832773259994,0.4884338400006527,52975.64291472 2026-06-02,02:41:02.000,153,11103569,113125,0,1780368061,13916.617211340003,0.5095812299987301,52975.566056400006 2026-06-02,02:41:05.000,153,11103469,113205,0,1780368064,13916.664365509998,0.47433558000193443,52975.566056400006 2026-06-02,02:41:08.000,153,11103513,113125,0,1780368067,13916.711519679993,0.4461390600044979,52975.70579880001 2026-06-02,02:41:11.000,153,11103534,113165,0,1780368070,13916.711519679993,0.5095812299987301,52975.85252832001 2026-06-02,02:41:14.000,153,11103518,113125,0,1780368073,13916.772146469993,0.4672864500025753,52975.82457984001 2026-06-02,02:41:17.000,153,11103478,113085,0,1780368076,13916.758673849989,0.48138471000129357,52975.83855408 2026-06-02,02:41:20.000,153,11103551,113445,0,1780368079,13916.677838129988,0.5095812299987301,52976.02021920001 2026-06-02,02:41:23.000,153,11103506,113045,0,1780368082,13916.785619089998,0.5518760100021609,52976.09009040001 2026-06-02,02:41:26.000,153,11103515,113285,0,1780368085,13916.711519679993,0.5941707899983157,52976.20188432 2026-06-02,02:41:29.000,153,11103554,113405,0,1780368088,13916.819300639989,0.6505638300004648,52976.25778128001 2026-06-02,02:41:34.000,153,11103476,112925,0,1780368093,13916.475748830002,0.714006000001973,52976.20188432 2026-06-02,02:41:37.000,153,11103577,113125,0,1780368096,13916.469012519992,0.7281042600006913,52976.20887144001 2026-06-02,02:41:40.000,153,11103519,113045,0,1780368099,13916.462276209997,0.7774481700034812,52976.31367824 2026-06-02,02:41:43.000,153,11103550,113285,0,1780368102,13916.455539900002,0.8267920799989952,52976.39053656 2026-06-02,02:41:46.000,153,11103530,113165,0,1780368105,13916.374704180002,0.8549886000037077,52976.3695752 2026-06-02,02:41:49.000,153,11103476,113205,0,1780368108,13916.320813699997,0.9113816399985808,52976.48835624 2026-06-02,02:41:52.000,153,11103554,113125,0,1780368111,13916.213032740001,0.9677746800007299,52976.53027896 2026-06-02,02:41:55.000,153,11103544,113125,0,1780368114,13916.347758939992,0.9325290300039342,52976.84469936 2026-06-02,02:41:58.000,153,11103497,113165,0,1780368117,13916.15240595,0.974823810000089,52976.73290544001 2026-06-02,02:42:01.000,153,11103511,113005,0,1780368120,13916.07157023,0.9889220699988073,52976.77482816 2026-06-02,02:42:06.000,153,11103478,113245,0,1780368125,13915.620237459989,0.9184307699979399,52976.670021360005 2026-06-02,02:42:09.000,153,11103522,112925,0,1780368128,13915.512456499993,0.925479900004575,52976.76085392001 2026-06-02,02:42:12.000,153,11103536,113205,0,1780368131,13915.438357089988,0.8902342500005034,52976.70495696 2026-06-02,02:42:15.000,153,11103529,113165,0,1780368134,13915.296894580002,0.8549886000037077,52976.77482816 2026-06-02,02:42:18.000,153,11103494,113005,0,1780368137,13915.216058860002,0.8902342500005034,52976.78181528001 2026-06-02,02:42:21.000,153,11103447,113085,0,1780368140,13915.101541589996,0.9043325099992217,52976.823738 2026-06-02,02:42:24.000,153,11103496,113285,0,1780368143,13915.007233249991,0.8831851200011442,52976.91457056 2026-06-02,02:42:27.000,153,11103468,113005,0,1780368146,13915.115014210001,0.9184307699979399,52977.02636448001 2026-06-02,02:42:30.000,153,11103472,113045,0,1780368149,13915.061123729996,0.9466272900026524,52977.054312960005 2026-06-02,02:42:33.000,153,11103487,112925,0,1780368152,13914.960079079996,0.9536764200020116,52977.13117128 2026-06-02,02:42:38.000,153,11103525,113005,0,1780368157,13914.48180106999,1.0876098900043871,52977.005403120005 2026-06-02,02:42:41.000,153,11103483,112925,0,1780368160,13914.407701659999,1.1087572800024645,52977.01239024 2026-06-02,02:42:44.000,153,11103509,113165,0,1780368163,13914.279711769988,1.1510520599986194,52977.01239024 2026-06-02,02:42:47.000,153,11103544,113125,0,1780368166,13914.198876050003,1.2497398800041992,52977.04033872 2026-06-02,02:42:50.000,153,11103569,113005,0,1780368169,13914.070886159992,1.3131820499984315,52977.06130008 2026-06-02,02:42:53.000,153,11103506,113205,0,1780368172,13913.983314129997,1.4330172600020887,52977.04033872 2026-06-02,02:42:56.000,153,11103470,113245,0,1780368175,13913.902478409997,1.5105576900023152,52977.08924856 2026-06-02,02:42:59.000,153,11103483,113245,0,1780368178,13914.084358779997,1.5317050800003926,52977.31982352 2026-06-02,02:43:02.000,153,11103460,113085,0,1780368181,13913.895742100001,1.5669507300044643,52977.33379776001 2026-06-02,02:43:05.000,153,11103521,113125,0,1780368184,13913.868796859992,1.6374420299980557,52977.38270760001 2026-06-02,02:43:10.000,153,11103539,113045,0,1780368189,13913.4915635,1.8559650600000168,52977.26392656001 2026-06-02,02:43:13.000,153,11103554,113045,0,1780368192,13913.478090879995,1.968751140004315,52977.35475912 2026-06-02,02:43:16.000,153,11103531,112925,0,1780368195,13913.38378253999,2.081537220001337,52977.347772 2026-06-02,02:43:19.000,153,11103464,113085,0,1780368198,13913.32315574999,2.229568950002431,52977.41065608001 2026-06-02,02:43:22.000,153,11103483,113125,0,1780368201,13913.26252895999,2.4269445899990387,52977.43161744001 2026-06-02,02:43:25.000,153,11103451,113125,0,1780368204,13913.174956929994,2.539730670003337,52977.50148864001 2026-06-02,02:43:28.000,153,11103509,112885,0,1780368207,13913.094121209993,2.708909790002508,52977.52245 2026-06-02,02:43:31.000,153,11103518,113205,0,1780368210,13913.26252895999,2.863990650002961,52977.725076480005 2026-06-02,02:43:34.000,153,11103437,113165,0,1780368213,13913.201902169989,2.962678470001265,52977.794947680006 2026-06-02,02:43:37.000,153,11103494,112965,0,1780368216,13913.134539069993,3.131857590000436,52977.82988328 2026-06-02,02:43:42.000,153,11103500,113125,0,1780368221,13912.743833089997,3.498412350003491,52977.794947680006 2026-06-02,02:43:45.000,153,11103464,112925,0,1780368224,13912.710151539992,3.6605423400033033,52977.81590904001 2026-06-02,02:43:48.000,153,11103469,112885,0,1780368227,13912.582161649996,3.815623200003756,52977.92770296 2026-06-02,02:43:51.000,153,11103538,113125,0,1780368230,13912.39354497,3.949556669998856,52977.962638560006 2026-06-02,02:43:54.000,153,11103511,113165,0,1780368233,13912.319445559995,4.118735789998027,52977.95565144001 2026-06-02,02:43:57.000,153,11103471,113005,0,1780368236,13912.10388363999,4.259718389999762,52978.046484 2026-06-02,02:44:00.000,153,11103489,112805,0,1780368239,13911.935475889994,4.4077501200008555,52978.01853552 2026-06-02,02:44:03.000,153,11103464,113165,0,1780368242,13912.049993159999,4.541683590003231,52978.30500744 2026-06-02,02:44:06.000,153,11103539,112805,0,1780368245,13911.868112789998,4.68266618999769,52978.24911048001 2026-06-02,02:44:09.000,153,11103531,113245,0,1780368248,13911.692968729993,4.830697919998784,52978.31898168001 2026-06-02,02:44:14.000,153,11103537,113165,0,1780368253,13911.10690975999,4.999877039997955,52978.15129080001 2026-06-02,02:44:17.000,153,11103484,113005,0,1780368256,13911.039546659995,5.119712250001612,52978.17225216001 2026-06-02,02:44:20.000,153,11103466,113085,0,1780368259,13910.850929979999,5.197252680001839,52978.15129080001 2026-06-02,02:44:23.000,153,11103525,112765,0,1780368262,13910.736412709994,5.31708788999822,52978.15827792 2026-06-02,02:44:26.000,153,11103548,113005,0,1780368265,13910.588213889998,5.458070489999955,52978.130329440006 2026-06-02,02:44:29.000,153,11103502,113005,0,1780368268,13910.440015070002,5.528561790000822,52978.17225216001 2026-06-02,02:44:32.000,153,11103533,113125,0,1780368271,13910.244662079996,5.676593520001916,52978.15129080001 2026-06-02,02:44:35.000,153,11103468,113245,0,1780368274,13910.184035289996,5.782330469999579,52978.26308472 2026-06-02,02:44:38.000,153,11103465,112965,0,1780368277,13910.130144809991,5.909214810002595,52978.33295592 2026-06-02,02:44:41.000,153,11103478,113165,0,1780368280,13909.91458289,6.014951760000258,52978.3259688 2026-06-02,02:44:46.000,153,11103500,113085,0,1780368285,13909.402623329988,6.205278270004783,52978.12334232001 2026-06-02,02:44:49.000,153,11103543,113165,0,1780368288,13909.294842369993,6.2405239200015785,52978.06744536 2026-06-02,02:44:52.000,153,11103527,113005,0,1780368291,13909.187061409997,6.332162610000523,52978.08141960001 2026-06-02,02:44:55.000,153,11103454,113205,0,1780368294,13909.119698310002,6.3956047800020315,52978.08141960001 2026-06-02,02:44:58.000,153,11103485,113125,0,1780368297,13908.998444730001,6.437899559998186,52978.08141960001 2026-06-02,02:45:01.000,153,11103514,112885,0,1780368300,13908.890663769991,6.522489119997772,52978.07443248001 2026-06-02,02:45:04.000,153,11103508,112925,0,1780368303,13908.79635543,6.600029549997998,52978.109368080004 2026-06-02,02:45:07.000,153,11103471,113285,0,1780368306,13908.998444730001,6.6070786800046335,52978.26308472 2026-06-02,02:45:10.000,153,11103495,113285,0,1780368309,13908.81656436,6.698717370003578,52978.179239280005 2026-06-02,02:45:13.000,153,11103470,113045,0,1780368312,13908.73572864,6.790356060002523,52978.1862264 2026-06-02,02:45:18.000,153,11103494,113085,0,1780368317,13908.318077419994,6.889043880000827,52978.05347112001 2026-06-02,02:45:21.000,153,11103471,113125,0,1780368320,13908.169878599998,7.015928220003843,52977.99058704 2026-06-02,02:45:24.000,153,11103515,113005,0,1780368323,13908.082306570002,7.156910819998302,52978.00456128001 2026-06-02,02:45:27.000,153,11103490,113125,0,1780368326,13908.014943469992,7.290844290000678,52978.00456128001 2026-06-02,02:45:30.000,153,11103501,112485,0,1780368329,13907.893689889992,7.438876020001771,52977.99058704 2026-06-02,02:45:33.000,153,11103445,112805,0,1780368332,13907.812854169992,7.516416450001998,52977.9766128 2026-06-02,02:45:36.000,153,11103449,113085,0,1780368335,13907.792645239992,7.763136000001396,52977.99757416 2026-06-02,02:45:39.000,153,11103465,113205,0,1780368338,13907.947580369997,7.9182168600018485,52978.13731656 2026-06-02,02:45:42.000,153,11103524,113445,0,1780368341,13907.833063099992,8.115592499998456,52978.23513624 2026-06-02,02:45:45.000,153,11103519,113365,0,1780368344,13907.873480959992,8.26362422999955,52978.15827792 2026-06-02,02:45:50.000,153,11103465,112965,0,1780368349,13907.59055593999,8.524442039997666,52978.060458240005 2026-06-02,02:45:53.000,153,11103478,113125,0,1780368352,13907.59729225,8.735915940000268,52978.15129080001 2026-06-02,02:45:56.000,153,11103477,113165,0,1780368355,13907.543401769995,8.890996800000721,52978.109368080004 2026-06-02,02:45:59.000,153,11103503,112805,0,1780368358,13907.59055593999,9.039028530001815,52978.16526504 2026-06-02,02:46:02.000,153,11103471,112925,0,1780368361,13907.67812797,9.201158520001627,52978.21417488 2026-06-02,02:46:05.000,153,11103519,112925,0,1780368364,13907.732018449991,9.342141120003362,52978.277058960004 2026-06-02,02:46:08.000,153,11103517,112965,0,1780368367,13907.833063099992,9.476074589998461,52978.346930160005 2026-06-02,02:46:11.000,153,11103500,113245,0,1780368370,13908.169878599998,9.638204579998273,52978.570518 2026-06-02,02:46:14.000,153,11103531,113125,0,1780368373,13908.149669669998,9.849678480000875,52978.62641496001 2026-06-02,02:46:17.000,153,11103472,113205,0,1780368376,13908.095779189993,10.011808470000688,52978.68929904 2026-06-02,02:46:22.000,153,11103505,113165,0,1780368381,13907.913898819992,10.329019320000953,52978.612440720004 2026-06-02,02:46:25.000,153,11103505,112925,0,1780368384,13907.940844060002,10.512296699998842,52978.67532480001 2026-06-02,02:46:28.000,153,11103483,113445,0,1780368387,13907.994734539992,10.610984520004422,52978.75917024 2026-06-02,02:46:31.000,153,11103481,112965,0,1780368390,13908.008207159997,10.773114510004234,52978.8150672 2026-06-02,02:46:34.000,153,11103434,112885,0,1780368393,13908.035152399993,10.914097109998693,52978.85698992 2026-06-02,02:46:37.000,153,11103509,113085,0,1780368396,13908.055361329993,11.04098145000171,52978.898912640005 2026-06-02,02:46:40.000,153,11103492,113205,0,1780368399,13908.102515500002,11.167865790004726,52978.98974520001 2026-06-02,02:46:43.000,153,11103452,113005,0,1780368402,13908.385440519989,11.308848389999184,52979.20634592001 2026-06-02,02:46:46.000,153,11103482,112925,0,1780368405,13908.412385759999,11.470978379998996,52979.22032016 2026-06-02,02:46:49.000,153,11103523,113005,0,1780368408,13908.419122069994,11.569666200004576,52979.283204240004 2026-06-02,02:46:54.000,153,11103504,113125,0,1780368413,13908.176614909993,11.745894450003107,52979.21333304 2026-06-02,02:46:57.000,153,11103526,113005,0,1780368416,13908.210296459998,11.957368349998433,52979.22730728001 2026-06-02,02:47:00.000,153,11103513,113045,0,1780368419,13908.122724430003,12.049007040004653,52979.234294400005 2026-06-02,02:47:03.000,153,11103479,113085,0,1780368422,13908.021679780002,12.182940509999753,52979.27621712001 2026-06-02,02:47:06.000,153,11103477,113285,0,1780368425,13907.940844060002,12.30982485000277,52979.29019136 2026-06-02,02:47:09.000,153,11103465,113045,0,1780368428,13907.846535719997,12.422610929999792,52979.304165600006 2026-06-02,02:47:12.000,153,11103539,113125,0,1780368431,13907.806117859996,12.598839179998322,52979.3391012 2026-06-02,02:47:15.000,153,11103534,113125,0,1780368434,13907.893689889992,12.697527000003902,52979.42993376 2026-06-02,02:47:18.000,153,11103492,113165,0,1780368437,13907.826326789997,12.909000899999228,52979.49281784001 2026-06-02,02:47:21.000,153,11103459,113045,0,1780368440,13907.779172620001,13.007688720004808,52979.471856480006 2026-06-02,02:47:26.000,153,11103485,112965,0,1780368445,13907.381730329995,13.317850439998438,52979.24128152 2026-06-02,02:47:29.000,153,11103483,113325,0,1780368448,13907.321103539995,13.494078690004244,52979.27621712001 2026-06-02,02:47:32.000,153,11103487,113125,0,1780368451,13907.33457616,13.649159550004697,52979.22032016 2026-06-02,02:47:35.000,153,11103539,112885,0,1780368454,13907.280685679994,13.825387800003227,52979.21333304 2026-06-02,02:47:38.000,153,11103477,113085,0,1780368457,13907.240267819994,14.015714310000476,52979.234294400005 2026-06-02,02:47:41.000,153,11103532,113085,0,1780368460,13907.25374044,14.227188210003078,52979.24128152 2026-06-02,02:47:44.000,153,11103529,112925,0,1780368463,13907.233531509999,14.361121679998178,52979.27621712001 2026-06-02,02:47:47.000,153,11103486,112965,0,1780368466,13907.4962476,14.480956890001835,52979.44390800001 2026-06-02,02:47:50.000,153,11103472,113085,0,1780368469,13907.462566049995,14.671283399999083,52979.38801104 2026-06-02,02:47:53.000,153,11103507,113005,0,1780368472,13907.53666546,14.826364259999536,52979.36704968 2026-06-02,02:47:58.000,153,11103572,112805,0,1780368477,13907.35478509,15.073083809998934,52979.26923 2026-06-02,02:48:01.000,153,11103517,113125,0,1780368480,13907.422148189995,15.171771630004514,52979.25525576001 2026-06-02,02:48:04.000,153,11103540,112765,0,1780368483,13907.563610699995,15.319803359998332,52979.31813984 2026-06-02,02:48:07.000,153,11103537,112765,0,1780368486,13907.671391659991,15.43258944000263,52979.3391012 2026-06-02,02:48:10.000,153,11103471,112885,0,1780368489,13907.765699999996,15.545375519999652,52979.401985280005 2026-06-02,02:48:13.000,153,11103471,112845,0,1780368492,13907.873480959992,15.65816160000395,52979.39499816001 2026-06-02,02:48:16.000,153,11103494,113125,0,1780368495,13908.048625019997,15.679308990002028,52979.42993376 2026-06-02,02:48:19.000,153,11103472,112845,0,1780368498,13908.48648516999,15.749800290002895,52979.67448296 2026-06-02,02:48:22.000,153,11103483,112725,0,1780368501,13908.641420299995,15.749800290002895,52979.77230264 2026-06-02,02:48:25.000,153,11103486,112965,0,1780368504,13908.78961911999,15.806193329997768,52979.88409656 2026-06-02,02:48:30.000,153,11103456,113085,0,1780368509,13908.81656436,15.876684629998636,52979.751341279996 2026-06-02,02:48:33.000,153,11103480,112965,0,1780368512,13908.85698222,15.911930280002707,52979.74435416 2026-06-02,02:48:36.000,153,11103455,113045,0,1780368515,13908.958026870001,15.975372450004215,52979.793264 2026-06-02,02:48:39.000,153,11103527,113005,0,1780368518,13909.025389969996,16.02471635999973,52979.856148080005 2026-06-02,02:48:42.000,153,11103459,112925,0,1780368521,13909.193797719992,16.045863749997807,52979.89108368 2026-06-02,02:48:45.000,153,11103485,112845,0,1780368524,13909.301578680002,16.123404179998033,52979.93999352 2026-06-02,02:48:48.000,153,11103522,113005,0,1780368527,13909.429568569998,16.229141130002972,52979.953967760004 2026-06-02,02:48:51.000,153,11103459,113085,0,1780368530,13909.83374717,16.271435909999127,52980.16358136001 2026-06-02,02:48:54.000,153,11103446,113125,0,1780368533,13909.941528129995,16.356025469998713,52980.22646544 2026-06-02,02:48:57.000,153,11103484,112965,0,1780368536,13910.190771599991,16.447664159997657,52980.26838816 2026-06-02,02:49:02.000,153,11103516,112965,0,1780368541,13910.278343630001,16.588646759999392,52980.23345256001 2026-06-02,02:49:05.000,153,11103557,113005,0,1780368544,13910.386124589997,16.71553110000241,52980.26140104001 2026-06-02,02:49:08.000,153,11103512,113045,0,1780368547,13910.541059720003,16.83536630999879,52980.28236240001 2026-06-02,02:49:11.000,153,11103514,113045,0,1780368550,13910.702731159989,16.919955869998375,52980.33825936 2026-06-02,02:49:14.000,153,11103487,112845,0,1780368553,13910.84419366999,17.025692820003314,52980.38018208001 2026-06-02,02:49:17.000,153,11103512,112765,0,1780368556,13910.92502938999,17.11733151000226,52980.457040400004 2026-06-02,02:49:20.000,153,11103483,113005,0,1780368559,13910.999128799995,17.187822810003127,52980.46402752 2026-06-02,02:49:23.000,153,11103478,113125,0,1780368562,13911.27531751,17.23716671999864,52980.61774416001 2026-06-02,02:49:26.000,153,11103484,113005,0,1780368565,13911.389834779991,17.307658019999508,52980.694602480005 2026-06-02,02:49:29.000,153,11103532,113245,0,1780368568,13911.403307399996,17.40634583999781,52980.66665400001 2026-06-02,02:49:34.000,153,11103535,112925,0,1780368573,13911.181009169995,17.64601625999785,52980.55486008 2026-06-02,02:49:37.000,153,11103478,112845,0,1780368576,13911.20795440999,17.7024093,52980.54088584 2026-06-02,02:49:40.000,153,11103530,113085,0,1780368579,13911.181009169995,17.779949730000226,52980.54088584 2026-06-02,02:49:43.000,153,11103535,113085,0,1780368582,13911.181009169995,17.843391900001734,52980.51293736 2026-06-02,02:49:46.000,153,11103484,113045,0,1780368585,13911.241635959996,17.87158841999917,52980.526911600005 2026-06-02,02:49:49.000,153,11103555,112965,0,1780368588,13911.241635959996,17.9138832000026,52980.47101464001 2026-06-02,02:49:52.000,153,11103562,112765,0,1780368591,13911.3359443,17.97027624000475,52980.49896312001 2026-06-02,02:49:55.000,153,11103508,113125,0,1780368594,13911.504352049997,17.991423630002828,52980.575821440005 2026-06-02,02:49:58.000,153,11103463,113165,0,1780368597,13911.652550869992,18.09716058000049,52980.624731280004 2026-06-02,02:50:01.000,153,11103498,113045,0,1780368600,13911.699705040002,18.13945536000392,52980.6317184 2026-06-02,02:50:06.000,153,11103492,112805,0,1780368605,13911.463934189997,18.32978187000117,52980.3871692 2026-06-02,02:50:09.000,153,11103481,113045,0,1780368608,13911.564978839997,18.435518819998833,52980.42909192001 2026-06-02,02:50:12.000,153,11103490,113045,0,1780368611,13911.591924079992,18.604697939998005,52980.40114344001 2026-06-02,02:50:15.000,153,11103575,112925,0,1780368614,13911.645814559997,18.703385760003584,52980.40114344001 2026-06-02,02:50:18.000,153,11103508,112845,0,1780368617,13911.699705040002,18.816171840000607,52980.40114344001 2026-06-02,02:50:21.000,153,11103503,113125,0,1780368620,13911.780540759988,18.91485965999891,52980.408130560005 2026-06-02,02:50:24.000,153,11103501,112925,0,1780368623,13911.861376479988,19.01354748000449,52980.37319496 2026-06-02,02:50:27.000,153,11103522,113125,0,1780368626,13912.14430149999,19.091087910004717,52980.54787296001 2026-06-02,02:50:30.000,153,11103499,113165,0,1780368629,13912.25208246,19.161579209998308,52980.49896312001 2026-06-02,02:50:33.000,153,11103555,112885,0,1780368632,13912.4137539,19.168628339997667,52980.575821440005 2026-06-02,02:50:38.000,153,11103445,113005,0,1780368637,13912.39354497,19.330758330004755,52980.41511768 2026-06-02,02:50:41.000,153,11103553,113165,0,1780368640,13912.588897959991,19.37305311000091,52980.422104799996 2026-06-02,02:50:44.000,153,11103531,112965,0,1780368643,13912.723624159997,19.38715136999963,52980.48498888 2026-06-02,02:50:47.000,153,11103520,113165,0,1780368646,13912.905504529997,19.43649528000242,52980.54088584 2026-06-02,02:50:50.000,153,11103479,113125,0,1780368649,13913.107593829998,19.499937450003927,52980.58280856 2026-06-02,02:50:53.000,153,11103481,113085,0,1780368652,13913.32315574999,19.521084840002004,52980.65267976 2026-06-02,02:50:56.000,153,11103512,113165,0,1780368655,13913.518508739995,19.506986580003286,52980.71556384001 2026-06-02,02:50:59.000,153,11103461,113005,0,1780368658,13913.855324240001,19.521084840002004,52980.90421608001 2026-06-02,02:51:02.000,153,11103515,113005,0,1780368661,13914.037204610002,19.535183100000722,52980.95312592001 2026-06-02,02:51:05.000,153,11103520,113005,0,1780368664,13914.171930809993,19.492888320004568,52981.00902288 2026-06-02,02:51:10.000,153,11103493,113085,0,1780368669,13914.279711769988,19.499937450003927,52980.862293360005 2026-06-02,02:51:13.000,153,11103516,113125,0,1780368672,13914.52221892999,19.499937450003927,52980.91819032 2026-06-02,02:51:16.000,153,11103535,113045,0,1780368675,13914.73104454,19.43649528000242,52981.05793272 2026-06-02,02:51:19.000,153,11103503,113005,0,1780368678,13914.95334277,19.471740929999214,52981.06491984 2026-06-02,02:51:22.000,153,11103485,112965,0,1780368681,13915.148695759992,19.450593540001137,52981.1557524 2026-06-02,02:51:25.000,153,11103470,112765,0,1780368684,13915.283421959997,19.450593540001137,52981.25357208 2026-06-02,02:51:28.000,153,11103461,113285,0,1780368687,13915.431620779993,19.506986580003286,52981.21863648001 2026-06-02,02:51:31.000,153,11103468,113045,0,1780368690,13915.76169996999,19.394200499998988,52981.533056880005 2026-06-02,02:51:34.000,153,11103449,113125,0,1780368693,13915.88295354999,19.408298759997706,52981.6099152 2026-06-02,02:51:37.000,153,11103516,112965,0,1780368696,13915.99073451,19.394200499998988,52981.679786400004 2026-06-02,02:51:42.000,153,11103525,112965,0,1780368701,13915.90989879,19.401249629998347,52981.512095520004 2026-06-02,02:51:45.000,153,11103537,113005,0,1780368704,13916.07157023,19.443544410001778,52981.55401824001 2026-06-02,02:51:48.000,153,11103479,112845,0,1780368707,13916.145669639991,19.43649528000242,52981.581966720005 2026-06-02,02:51:51.000,153,11103515,113045,0,1780368710,13916.213032740001,19.457642670000496,52981.65882504 2026-06-02,02:51:54.000,153,11103490,112925,0,1780368713,13916.266923219991,19.506986580003286,52981.64485080001 2026-06-02,02:51:57.000,153,11103511,113085,0,1780368716,13916.334286320001,19.506986580003286,52981.714722 2026-06-02,02:52:00.000,153,11103575,112965,0,1780368719,13916.394913110002,19.485839189997932,52981.77061896001 2026-06-02,02:52:03.000,153,11103479,112965,0,1780368722,13916.691310749993,19.43649528000242,52981.9942068 2026-06-02,02:52:06.000,153,11103541,112965,0,1780368725,13916.718255989988,19.401249629998347,52982.04311664 2026-06-02,02:52:09.000,153,11103556,112925,0,1780368728,13916.718255989988,19.38715136999963,52982.05709088001 2026-06-02,02:52:14.000,153,11103510,113125,0,1780368733,13916.475748830002,19.36600398000155,52981.84049016001 2026-06-02,02:52:17.000,153,11103553,113125,0,1780368736,13916.549848239993,19.302561810000043,52981.90337424 2026-06-02,02:52:20.000,153,11103552,112885,0,1780368739,13916.502694069997,19.309610939999402,52981.917348480005 2026-06-02,02:52:23.000,153,11103466,113125,0,1780368742,13916.442067279997,19.20387399000174,52981.88940000001 2026-06-02,02:52:26.000,153,11103529,113045,0,1780368745,13916.388176799992,19.168628339997667,52981.798567440004 2026-06-02,02:52:29.000,153,11103580,112965,0,1780368748,13916.435330970002,19.098137040004076,52981.84049016001 2026-06-02,02:52:32.000,153,11103499,113285,0,1780368751,13916.489221449992,19.041744000001927,52981.82651592 2026-06-02,02:52:35.000,153,11103520,113045,0,1780368754,13916.745201229998,18.936007050004264,52982.00119392 2026-06-02,02:52:38.000,153,11103517,112925,0,1780368757,13916.778882779989,18.872564880002756,52981.966258320004 2026-06-02,02:52:41.000,153,11103524,112925,0,1780368760,13916.866454809999,18.858466620004037,52981.95927120001 2026-06-02,02:52:46.000,153,11103543,112925,0,1780368765,13916.677838129988,18.759778799998458,52981.77061896001 2026-06-02,02:52:49.000,153,11103545,112765,0,1780368768,13916.684574439998,18.724533150001662,52981.73568336 2026-06-02,02:52:52.000,153,11103485,113125,0,1780368771,13916.772146469993,18.632894460002717,52981.749657600005 2026-06-02,02:52:55.000,153,11103527,112885,0,1780368774,13916.765410159998,18.61174707000464,52981.75664472 2026-06-02,02:52:58.000,153,11103478,112685,0,1780368777,13916.792355399994,18.576501420000568,52981.74267048001 2026-06-02,02:53:01.000,153,11103482,113005,0,1780368780,13916.751937539993,18.5060101199997,52981.72170912001 2026-06-02,02:53:04.000,153,11103464,112845,0,1780368783,13916.799091709989,18.484862730001623,52981.714722 2026-06-02,02:53:07.000,153,11103506,112845,0,1780368786,13917.06180779999,18.350929259999248,52981.749657600005 2026-06-02,02:53:10.000,153,11103515,113005,0,1780368789,13917.14937983,18.350929259999248,52981.86145152001 2026-06-02,02:53:13.000,153,11103546,112845,0,1780368792,13917.156116139995,18.294536220004375,52981.82651592 2026-06-02,02:53:18.000,153,11103557,112925,0,1780368797,13916.994444699994,18.181750140000076,52981.72869624 2026-06-02,02:53:21.000,153,11103499,112765,0,1780368800,13917.055071489995,18.14650449000328,52981.68677352 2026-06-02,02:53:24.000,153,11103489,112845,0,1780368803,13917.14264351999,18.11125883999921,52981.72170912001 2026-06-02,02:53:27.000,153,11103516,112725,0,1780368806,13917.16958876,18.033718409998983,52981.69376064001 2026-06-02,02:53:30.000,153,11103541,112645,0,1780368809,13917.18306137999,17.956177979998756,52981.714722 2026-06-02,02:53:33.000,153,11103487,112885,0,1780368812,13917.16285244999,17.850441030001093,52981.72170912001 2026-06-02,02:53:36.000,153,11103482,112965,0,1780368815,13917.196533999995,17.801097119998303,52981.76363184 2026-06-02,02:53:39.000,153,11103488,112685,0,1780368818,13917.472722710001,17.69536017000064,52981.917348480005 2026-06-02,02:53:42.000,153,11103479,112885,0,1780368821,13917.418832229996,17.69536017000064,52981.87542576 2026-06-02,02:53:45.000,153,11103483,112965,0,1780368824,13917.439041159996,17.582574090003618,52981.87542576 2026-06-02,02:53:50.000,153,11103551,113005,0,1780368829,13917.176325069995,17.51913192000211,52981.651837920006 2026-06-02,02:53:53.000,153,11103572,112885,0,1780368832,13917.14264351999,17.497984530004032,52981.6099152 2026-06-02,02:53:56.000,153,11103499,112925,0,1780368835,13917.12243458999,17.497984530004032,52981.58895384 2026-06-02,02:53:59.000,153,11103540,112765,0,1780368838,13917.14937983,17.497984530004032,52981.63786368 2026-06-02,02:54:02.000,153,11103520,112645,0,1780368841,13917.156116139995,17.50503366000339,52981.61690232 2026-06-02,02:54:05.000,153,11103539,113005,0,1780368844,13917.10896197,17.51208279000275,52981.56100536 2026-06-02,02:54:08.000,153,11103547,112765,0,1780368847,13917.02812625,17.497984530004032,52981.56799248 2026-06-02,02:54:11.000,153,11103536,112925,0,1780368850,13917.115698279995,17.52618105000147,52981.64485080001 2026-06-02,02:54:14.000,153,11103484,112805,0,1780368853,13917.23021555,17.378149320000375,52981.74267048001 2026-06-02,02:54:17.000,153,11103528,112885,0,1780368856,13917.12243458999,17.46978800999932,52981.700747760005 2026-06-02,02:54:22.000,153,11103513,112765,0,1780368861,13916.832773259994,17.392247579999093,52981.47715992001 2026-06-02,02:54:25.000,153,11103560,112845,0,1780368864,13916.805828019998,17.378149320000375,52981.49113416 2026-06-02,02:54:28.000,153,11103550,112885,0,1780368867,13916.772146469993,17.30060889000015,52981.47715992001 2026-06-02,02:54:31.000,153,11103514,112925,0,1780368870,13916.711519679993,17.27946150000207,52981.44222432 2026-06-02,02:54:34.000,153,11103565,112965,0,1780368873,13916.698047059988,17.23716671999864,52981.42126296 2026-06-02,02:54:37.000,153,11103483,112765,0,1780368876,13916.704783369998,17.131429770000977,52981.39331448 2026-06-02,02:54:40.000,153,11103468,112845,0,1780368879,13916.711519679993,17.1102823800029,52981.39331448 2026-06-02,02:54:43.000,153,11103535,113005,0,1780368882,13917.034862559995,17.145528029999696,52981.59594096 2026-06-02,02:54:46.000,153,11103543,113125,0,1780368885,13916.913608979994,17.138478900000337,52981.58895384 2026-06-02,02:54:49.000,153,11103548,112845,0,1780368888,13916.927081599999,17.201921070001845,52981.61690232 2026-06-02,02:54:54.000,153,11103508,112925,0,1780368893,13916.509430379992,17.23716671999864,52981.428250079996 2026-06-02,02:54:57.000,153,11103506,112925,0,1780368896,13916.421858349997,17.251264980004635,52981.365366000005 2026-06-02,02:55:00.000,153,11103502,112645,0,1780368899,13916.314077390001,17.208970200001204,52981.38632736001 2026-06-02,02:55:03.000,153,11103524,112725,0,1780368902,13916.293868460001,17.216019330000563,52981.44222432 2026-06-02,02:55:06.000,153,11103478,113085,0,1780368905,13916.314077390001,17.145528029999696,52981.44921144 2026-06-02,02:55:09.000,153,11103493,112885,0,1780368908,13916.293868460001,17.138478900000337,52981.47715992001 2026-06-02,02:55:12.000,153,11103491,113125,0,1780368911,13916.280395839996,17.17372455000441,52981.47715992001 2026-06-02,02:55:15.000,153,11103490,112925,0,1780368914,13916.529639309992,17.089134990004823,52981.65882504 2026-06-02,02:55:18.000,153,11103494,113045,0,1780368917,13916.509430379992,17.11733151000226,52981.64485080001 2026-06-02,02:55:21.000,153,11103542,113165,0,1780368920,13916.502694069997,17.07503672999883,52981.72869624 2026-06-02,02:55:26.000,153,11103460,113045,0,1780368925,13916.138933329996,17.138478900000337,52981.6099152 2026-06-02,02:55:29.000,153,11103492,112845,0,1780368928,13916.058097609995,17.216019330000563,52981.63786368 2026-06-02,02:55:32.000,153,11103527,113125,0,1780368931,13915.90989879,17.251264980004635,52981.63786368 2026-06-02,02:55:35.000,153,11103518,112765,0,1780368934,13915.754963659994,17.34995280000294,52981.67279928001 2026-06-02,02:55:38.000,153,11103565,112925,0,1780368937,13915.633710079994,17.33585454000422,52981.66581216 2026-06-02,02:55:41.000,153,11103500,112845,0,1780368940,13915.492247569993,17.378149320000375,52981.679786400004 2026-06-02,02:55:44.000,153,11103526,112765,0,1780368943,13915.384466609998,17.413394970004447,52981.66581216 2026-06-02,02:55:47.000,153,11103461,112605,0,1780368946,13915.485511259998,17.371100190001016,52981.76363184 2026-06-02,02:55:50.000,153,11103483,112845,0,1780368949,13915.350785059993,17.427493230003165,52981.868438640005 2026-06-02,02:55:53.000,153,11103534,112805,0,1780368952,13915.236267790002,17.483886269998038,52981.80555456 2026-06-02,02:55:58.000,153,11103535,112765,0,1780368957,13914.86577073999,17.624868869999773,52981.630876560004 2026-06-02,02:56:01.000,153,11103488,112685,0,1780368960,13914.75125347,17.70945842999936,52981.651837920006 2026-06-02,02:56:04.000,153,11103526,112845,0,1780368963,13914.616527269995,17.723556689998077,52981.61690232 2026-06-02,02:56:07.000,153,11103532,112925,0,1780368966,13914.58958203,17.779949730000226,52981.65882504 2026-06-02,02:56:10.000,153,11103485,112485,0,1780368969,13914.535691549994,17.822244510003657,52981.630876560004 2026-06-02,02:56:13.000,153,11103593,112925,0,1780368972,13914.48180106999,17.9138832000026,52981.59594096 2026-06-02,02:56:16.000,153,11103531,112845,0,1780368975,13914.468328449999,17.991423630002828,52981.68677352 2026-06-02,02:56:19.000,153,11103550,112845,0,1780368978,13914.65020882,17.949128849999397,52981.80555456 2026-06-02,02:56:22.000,153,11103542,112645,0,1780368981,13914.636736199995,18.0478166699977,52981.81254168001 2026-06-02,02:56:25.000,153,11103519,113005,0,1780368984,13914.62326357999,18.132406230004563,52981.83350304 2026-06-02,02:56:30.000,153,11103519,112965,0,1780368989,13914.272975459993,18.231094050002866,52981.66581216 2026-06-02,02:56:33.000,153,11103502,112765,0,1780368992,13914.225821289998,18.315683610002452,52981.700747760005 2026-06-02,02:56:36.000,153,11103472,112805,0,1780368995,13914.232557599993,18.37912578000396,52981.76363184 2026-06-02,02:56:39.000,153,11103495,112925,0,1780368998,13914.225821289998,18.456666210004187,52981.77061896001 2026-06-02,02:56:42.000,153,11103551,112725,0,1780369001,13914.192139739993,18.527157509997778,52981.798567440004 2026-06-02,02:56:45.000,153,11103510,112845,0,1780369004,13914.151721879993,18.590599679999286,52981.88940000001 2026-06-02,02:56:48.000,153,11103503,112805,0,1780369007,13914.057413540002,18.590599679999286,52981.84049016001 2026-06-02,02:56:51.000,153,11103519,112965,0,1780369010,13914.326865939998,18.675189239998872,52982.0990136 2026-06-02,02:56:54.000,153,11103499,112845,0,1780369013,13914.286448079998,18.717484020002303,52982.07805224001 2026-06-02,02:56:57.000,153,11103498,112885,0,1780369016,13914.198876050003,18.74568053999974,52982.05010376 2026-06-02,02:57:02.000,153,11103524,113005,0,1780369021,13913.767752209991,18.837319229998684,52981.93830984001 2026-06-02,02:57:05.000,153,11103553,112965,0,1780369024,13913.73407066,18.936007050004264,52981.94529696 2026-06-02,02:57:08.000,153,11103495,112965,0,1780369027,13913.62628969999,18.95715444000234,52981.88940000001 2026-06-02,02:57:11.000,153,11103482,112885,0,1780369030,13913.538717669995,19.02764574000321,52981.84049016001 2026-06-02,02:57:14.000,153,11103500,113005,0,1780369033,13913.35010099,19.14043182000023,52981.80555456 2026-06-02,02:57:17.000,153,11103529,112765,0,1780369036,13913.26252895999,19.19682486000238,52981.798567440004 2026-06-02,02:57:20.000,153,11103514,112805,0,1780369039,13913.094121209993,19.295512680000684,52981.76363184 2026-06-02,02:57:23.000,153,11103564,112845,0,1780369042,13913.242320029989,19.274365290002606,52981.90337424 2026-06-02,02:57:26.000,153,11103544,112965,0,1780369045,13913.107593829998,19.36600398000155,52981.9243356 2026-06-02,02:57:29.000,153,11103541,112925,0,1780369048,13912.972867629993,19.42944615000306,52981.79158032001 2026-06-02,02:57:34.000,153,11103540,113045,0,1780369053,13912.43396283,19.619772660000308,52981.63786368 2026-06-02,02:57:37.000,153,11103518,112965,0,1780369056,13912.27229139,19.690263960001175,52981.52606976001 2026-06-02,02:57:40.000,153,11103547,112805,0,1780369059,13912.14430149999,19.77485352000076,52981.50510840001 2026-06-02,02:57:43.000,153,11103573,112645,0,1780369062,13912.009575299999,19.859443080000347,52981.35837888001 2026-06-02,02:57:46.000,153,11103503,113125,0,1780369065,13911.874849099993,19.95108176999929,52981.32344328 2026-06-02,02:57:49.000,153,11103497,112965,0,1780369068,13911.699705040002,20.04976959000487,52981.25357208 2026-06-02,02:57:52.000,153,11103505,112765,0,1780369071,13911.625605629997,20.211899580004683,52981.2256236 2026-06-02,02:57:55.000,153,11103510,112965,0,1780369074,13911.740122900002,20.24714523000148,52981.316456160006 2026-06-02,02:57:58.000,153,11103543,112845,0,1780369077,13911.564978839997,20.374029570004495,52981.23261072 2026-06-02,02:58:01.000,153,11103475,113045,0,1780369080,13911.450461569992,20.451570000004722,52981.12081680001 2026-06-02,02:58:06.000,153,11103522,113005,0,1780369085,13910.999128799995,20.571405210001103,52980.88325472001 2026-06-02,02:58:09.000,153,11103551,112965,0,1780369088,13910.94523831999,20.613699990004534,52980.75049944 2026-06-02,02:58:12.000,153,11103539,112725,0,1780369091,13910.82398473999,20.677142159998766,52980.73652520001 2026-06-02,02:58:15.000,153,11103502,112405,0,1780369094,13910.783566879989,20.719436940002197,52980.65966688 2026-06-02,02:58:18.000,153,11103527,112845,0,1780369097,13910.689258539998,20.747633459999633,52980.59678280001 2026-06-02,02:58:21.000,153,11103520,112965,0,1780369100,13910.615159129993,20.76173171999835,52980.49896312001 2026-06-02,02:58:24.000,153,11103468,112925,0,1780369103,13910.547796029998,20.754682589998993,52980.46402752 2026-06-02,02:58:27.000,153,11103585,113005,0,1780369106,13910.682522229989,20.69828955000412,52980.54787296001 2026-06-02,02:58:30.000,153,11103481,112845,0,1780369109,13910.675785919993,20.670093029999407,52980.50595024 2026-06-02,02:58:33.000,153,11103551,112805,0,1780369112,13910.621895439988,20.69828955000412,52980.422104799996 2026-06-02,02:58:38.000,153,11103514,112765,0,1780369117,13910.244662079996,20.65599477000069,52980.20550408 2026-06-02,02:58:41.000,153,11103561,113125,0,1780369120,13910.224453149996,20.733535200000915,52980.072748800005 2026-06-02,02:58:44.000,153,11103540,113005,0,1780369123,13910.143617429996,20.726486070001556,52980.09371016001 2026-06-02,02:58:47.000,153,11103585,113005,0,1780369126,13910.103199569996,20.733535200000915,52979.974929120006 2026-06-02,02:58:50.000,153,11103561,112925,0,1780369129,13910.022363849996,20.782879110003705,52979.9330064 2026-06-02,02:58:53.000,153,11103503,112685,0,1780369132,13910.002154919996,20.804026500001783,52979.8631352 2026-06-02,02:58:56.000,153,11103506,113005,0,1780369135,13909.921319199995,20.909763449999446,52979.856148080005 2026-06-02,02:58:59.000,153,11103507,113125,0,1780369138,13910.224453149996,21.015500400004385,52979.919032159996 2026-06-02,02:59:02.000,153,11103574,112845,0,1780369141,13910.130144809991,21.128286480001407,52979.87012232 2026-06-02,02:59:05.000,153,11103545,112885,0,1780369144,13910.11667219,21.248121689997788,52979.807238240006 2026-06-02,02:59:10.000,153,11103515,112765,0,1780369149,13909.699020969994,21.45254646000103,52979.52775344 2026-06-02,02:59:13.000,153,11103558,112965,0,1780369152,13909.70575727999,21.558283409998694,52979.48583072 2026-06-02,02:59:16.000,153,11103534,112805,0,1780369155,13909.672075729999,21.607627320001484,52979.38102392 2026-06-02,02:59:19.000,153,11103519,112965,0,1780369158,13909.719229899994,21.664020360003633,52979.29019136 2026-06-02,02:59:22.000,153,11103509,112805,0,1780369161,13909.739438829994,21.74860992000322,52979.234294400005 2026-06-02,02:59:25.000,153,11103509,112845,0,1780369164,13909.79332931,21.8684451299996,52979.15743608001 2026-06-02,02:59:28.000,153,11103501,112885,0,1780369167,13909.82701085999,21.995329470002616,52979.14346184 2026-06-02,02:59:31.000,153,11103458,112805,0,1780369170,13910.157090050001,22.09401729000092,52979.27621712001 2026-06-02,02:59:34.000,153,11103496,112805,0,1780369173,13910.143617429996,22.185655979999865,52979.19237168 2026-06-02,02:59:37.000,153,11103485,112885,0,1780369176,13910.190771599991,22.220901630003937,52979.14346184 2026-06-02,02:59:42.000,153,11103499,113005,0,1780369181,13909.981945989995,22.28434379999817,52978.8849384 2026-06-02,02:59:45.000,153,11103500,112885,0,1780369184,13910.002154919996,22.38303162000375,52978.8849384 2026-06-02,02:59:48.000,153,11103575,112685,0,1780369187,13910.130144809991,22.38303162000375,52978.85698992 2026-06-02,02:59:51.000,153,11103523,113125,0,1780369190,13910.069518019991,22.467621180003334,52978.82904144 2026-06-02,02:59:54.000,153,11103525,112565,0,1780369193,13910.130144809991,22.51696508999885,52978.80808008 2026-06-02,02:59:57.000,153,11103533,112765,0,1780369196,13910.204244219996,22.50991595999949,52978.67532480001 2026-06-02,03:00:00.000,153,11103567,112765,0,1780369199,13910.237925770001,22.573358130000997,52978.72423464001 2026-06-02,03:00:03.000,153,11103507,112645,0,1780369202,13910.338970420002,22.566309000001638,52978.66833768 2026-06-02,03:00:06.000,153,11103477,112925,0,1780369205,13910.588213889998,22.601554649998434,52978.84301568001 2026-06-02,03:00:09.000,153,11103469,112845,0,1780369208,13910.642104369988,22.608603779997793,52978.82205432001 2026-06-02,03:00:14.000,153,11103573,112525,0,1780369213,13910.426542449997,22.763684639998246,52978.570518 2026-06-02,03:00:17.000,153,11103570,112885,0,1780369216,13910.413069829992,22.84827419999783,52978.54256952 2026-06-02,03:00:20.000,153,11103517,112805,0,1780369219,13910.399597210002,22.855323330004467,52978.48667256001 2026-06-02,03:00:23.000,153,11103504,113125,0,1780369222,13910.406333519997,22.975158540000848,52978.5006468 2026-06-02,03:00:26.000,153,11103489,113045,0,1780369225,13910.332234109992,23.01745332000428,52978.40282712 2026-06-02,03:00:29.000,153,11103540,112725,0,1780369228,13910.352443039992,23.15138678999938,52978.40981424001 2026-06-02,03:00:32.000,153,11103566,112845,0,1780369231,13910.379388280002,23.207779830001527,52978.35391728 2026-06-02,03:00:35.000,153,11103574,112765,0,1780369234,13910.689258539998,23.221878090000246,52978.52859528 2026-06-02,03:00:38.000,153,11103538,112845,0,1780369237,13910.588213889998,23.285320260001754,52978.48667256001 2026-06-02,03:00:41.000,153,11103519,112605,0,1780369240,13910.594950199993,23.3769589500007,52978.42378848 2026-06-02,03:00:46.000,153,11103547,112605,0,1780369245,13910.224453149996,23.517941550002433,52978.21417488 2026-06-02,03:00:49.000,153,11103466,112685,0,1780369248,13910.204244219996,23.560236329998588,52978.10238096001 2026-06-02,03:00:52.000,153,11103492,112685,0,1780369251,13910.210980529992,23.616629370000737,52978.060458240005 2026-06-02,03:00:55.000,153,11103485,113125,0,1780369254,13910.163826359996,23.680071540002245,52978.060458240005 2026-06-02,03:00:58.000,153,11103557,112765,0,1780369257,13910.130144809991,23.736464580004395,52978.00456128001 2026-06-02,03:01:01.000,153,11103488,112965,0,1780369260,13909.98868229999,23.81400501000462,52977.89975448 2026-06-02,03:01:04.000,153,11103572,112925,0,1780369263,13909.99541861,23.863348920000135,52977.85084464 2026-06-02,03:01:07.000,153,11103557,112845,0,1780369266,13910.09646326,23.919741960002284,52977.8019348 2026-06-02,03:01:10.000,153,11103505,113085,0,1780369269,13910.264871009997,23.919741960002284,52977.89975448 2026-06-02,03:01:13.000,153,11103528,112765,0,1780369272,13910.332234109992,24.018429780000588,52977.794947680006 2026-06-02,03:01:18.000,153,11103522,112805,0,1780369277,13910.11667219,24.046626299998024,52977.627256800006 2026-06-02,03:01:21.000,153,11103503,113045,0,1780369280,13910.184035289996,24.117117599998892,52977.557385600005 2026-06-02,03:01:24.000,153,11103478,112525,0,1780369283,13910.271607319992,24.152363250002963,52977.50148864001 2026-06-02,03:01:27.000,153,11103588,113005,0,1780369286,13910.312025179992,24.208756289997837,52977.50148864001 2026-06-02,03:01:30.000,153,11103545,112565,0,1780369289,13910.406333519997,24.24400194000191,52977.44559168 2026-06-02,03:01:33.000,153,11103477,112885,0,1780369292,13910.386124589997,24.265149329999986,52977.41065608001 2026-06-02,03:01:36.000,153,11103544,113005,0,1780369295,13910.419806140002,24.321542370002135,52977.32681064 2026-06-02,03:01:39.000,153,11103494,112765,0,1780369298,13910.743149019989,24.335640630000853,52977.44559168 2026-06-02,03:01:42.000,153,11103495,113125,0,1780369301,13910.763357949989,24.328591500001494,52977.42463032 2026-06-02,03:01:45.000,153,11103552,112525,0,1780369304,13910.82398473999,24.41318106000108,52977.40366896001 2026-06-02,03:01:50.000,153,11103470,112685,0,1780369309,13910.642104369988,24.46252497000387,52977.173094000005 2026-06-02,03:01:53.000,153,11103488,112765,0,1780369312,13910.695994849993,24.483672360001947,52977.19405536001 2026-06-02,03:01:56.000,153,11103508,112605,0,1780369315,13910.756621639994,24.490721490001306,52977.15213264 2026-06-02,03:01:59.000,153,11103560,112965,0,1780369318,13910.770094259999,24.533016270004737,52977.124184160006 2026-06-02,03:02:02.000,153,11103531,112605,0,1780369321,13910.82398473999,24.58236018000025,52977.13117128 2026-06-02,03:02:05.000,153,11103580,112805,0,1780369324,13910.86440259999,24.673998869999195,52977.09623568001 2026-06-02,03:02:08.000,153,11103547,112805,0,1780369327,13910.891347839999,24.6387532200024,52977.054312960005 2026-06-02,03:02:11.000,153,11103541,112845,0,1780369330,13911.201218099995,24.673998869999195,52977.19405536001 2026-06-02,03:02:14.000,153,11103568,112765,0,1780369333,13911.16753654999,24.673998869999195,52977.14514552001 2026-06-02,03:02:17.000,153,11103476,112965,0,1780369336,13911.23489965,24.610556699997687,52977.08924856 2026-06-02,03:02:22.000,153,11103477,113125,0,1780369341,13910.97218356,24.723342780001985,52976.85867360001 2026-06-02,03:02:25.000,153,11103503,113125,0,1780369344,13910.958710939994,24.75858842999878,52976.85168648 2026-06-02,03:02:28.000,153,11103543,112805,0,1780369347,13910.891347839999,24.751539299999422,52976.80976376001 2026-06-02,03:02:31.000,153,11103520,113005,0,1780369350,13910.94523831999,24.772686690004775,52976.76085392001 2026-06-02,03:02:34.000,153,11103552,112765,0,1780369353,13910.98565617999,24.744490170000063,52976.77482816 2026-06-02,03:02:37.000,153,11103534,113245,0,1780369356,13910.98565617999,24.779735820004134,52976.72591832 2026-06-02,03:02:40.000,153,11103533,112605,0,1780369359,13910.99239249,24.800883210002212,52976.61412440001 2026-06-02,03:02:43.000,153,11103553,112845,0,1780369362,13911.079964519995,24.793834080002853,52976.621111520006 2026-06-02,03:02:46.000,153,11103523,112765,0,1780369365,13911.322471679996,24.744490170000063,52976.73290544001 2026-06-02,03:02:49.000,153,11103478,113005,0,1780369368,13911.369625849991,24.772686690004775,52976.74687968 2026-06-02,03:02:54.000,153,11103518,112525,0,1780369373,13911.160800239995,24.81498147000093,52976.49534336001 2026-06-02,03:02:57.000,153,11103552,112725,0,1780369376,13911.12711868999,24.82203060000029,52976.40451080001 2026-06-02,03:03:00.000,153,11103542,112805,0,1780369379,13911.12711868999,24.87137451000308,52976.3695752 2026-06-02,03:03:03.000,153,11103465,112685,0,1780369382,13911.17427286,24.913669289999234,52976.32066536 2026-06-02,03:03:06.000,153,11103486,113085,0,1780369385,13911.18774547999,24.913669289999234,52976.29271688 2026-06-02,03:03:09.000,153,11103499,112805,0,1780369388,13911.201218099995,24.941865810003947,52976.299704 2026-06-02,03:03:12.000,153,11103489,112645,0,1780369391,13911.25510858,24.977111460000742,52976.32765248001 2026-06-02,03:03:15.000,153,11103478,112805,0,1780369394,13911.436988950001,24.9841605900001,52976.36258808 2026-06-02,03:03:18.000,153,11103475,112885,0,1780369397,13911.571715149992,24.99120971999946,52976.36258808 2026-06-02,03:03:21.000,153,11103523,112925,0,1780369400,13911.612133009992,24.963013200002024,52976.34861384 2026-06-02,03:03:26.000,153,11103544,112805,0,1780369405,13911.376362160001,24.970062330001383,52976.06912904001 2026-06-02,03:03:29.000,153,11103481,112925,0,1780369408,13911.416780020001,24.977111460000742,52976.02720632 2026-06-02,03:03:32.000,153,11103525,112765,0,1780369411,13911.470670499992,24.955964070002665,52976.02021920001 2026-06-02,03:03:35.000,153,11103520,112885,0,1780369414,13911.564978839997,24.885472770001797,52975.96432224 2026-06-02,03:03:38.000,153,11103551,112485,0,1780369417,13911.672759799992,24.899571030000516,52975.93637376 2026-06-02,03:03:41.000,153,11103508,112885,0,1780369420,13911.713177659993,24.82203060000029,52975.87348968001 2026-06-02,03:03:44.000,153,11103479,112605,0,1780369423,13911.760331830003,24.82203060000029,52975.80361848001 2026-06-02,03:03:47.000,153,11103481,112925,0,1780369426,13911.874849099993,24.751539299999422,52975.76868288 2026-06-02,03:03:50.000,153,11103510,112725,0,1780369429,13911.969157439999,24.730391910001345,52975.8455412 2026-06-02,03:03:53.000,153,11103472,112925,0,1780369432,13912.070202089999,24.709244520003267,52975.7407344 2026-06-02,03:03:58.000,153,11103494,113045,0,1780369437,13912.279027699995,24.652851480001118,52975.74772152 2026-06-02,03:04:01.000,153,11103514,112965,0,1780369440,13912.40701758999,24.666949739999836,52975.712785920005 2026-06-02,03:04:04.000,153,11103498,112765,0,1780369443,13912.568689029991,24.64580235000176,52975.67785032 2026-06-02,03:04:07.000,153,11103540,112525,0,1780369446,13912.703415229997,24.652851480001118,52975.70579880001 2026-06-02,03:04:10.000,153,11103471,112885,0,1780369449,13912.770778329992,24.62465496000368,52975.712785920005 2026-06-02,03:04:13.000,153,11103474,112965,0,1780369452,13912.918977150002,24.610556699997687,52975.71977304 2026-06-02,03:04:16.000,153,11103516,112685,0,1780369455,13913.087384899998,24.610556699997687,52975.74772152 2026-06-02,03:04:19.000,153,11103510,112805,0,1780369458,13913.235583719994,24.554163660002814,52975.712785920005 2026-06-02,03:04:22.000,153,11103496,112525,0,1780369461,13913.316419439994,24.568261920001532,52975.733747280006 2026-06-02,03:04:25.000,153,11103558,112845,0,1780369464,13913.48482718999,24.554163660002814,52975.77567000001 2026-06-02,03:04:30.000,153,11103485,112765,0,1780369469,13913.700389109996,24.62465496000368,52975.71977304 2026-06-02,03:04:33.000,153,11103541,112725,0,1780369472,13913.808170069991,24.59645843999897,52975.77567000001 2026-06-02,03:04:36.000,153,11103502,112805,0,1780369475,13913.902478409997,24.63170409000304,52975.74772152 2026-06-02,03:04:39.000,153,11103559,112725,0,1780369478,13913.983314129997,24.610556699997687,52975.77567000001 2026-06-02,03:04:42.000,153,11103566,112765,0,1780369481,13913.983314129997,24.64580235000176,52975.78964424 2026-06-02,03:04:45.000,153,11103494,112525,0,1780369484,13914.091095089992,24.63170409000304,52975.78964424 2026-06-02,03:04:48.000,153,11103515,112645,0,1780369487,13914.131512949993,24.59645843999897,52975.76868288 2026-06-02,03:04:51.000,153,11103541,112965,0,1780369490,13914.320129629989,24.603507569998328,52975.8106056 2026-06-02,03:04:54.000,153,11103556,112965,0,1780369493,13914.448119519999,24.603507569998328,52975.93637376 2026-06-02,03:04:57.000,153,11103549,113125,0,1780369496,13914.5693731,24.59645843999897,52975.90143816001 2026-06-02,03:05:02.000,153,11103553,112605,0,1780369501,13914.313393319993,24.58236018000025,52975.733747280006 2026-06-02,03:05:05.000,153,11103491,112685,0,1780369504,13914.353811179993,24.561212790002173,52975.74772152 2026-06-02,03:05:08.000,153,11103569,112685,0,1780369507,13914.414437969994,24.490721490001306,52975.77567000001 2026-06-02,03:05:11.000,153,11103549,112805,0,1780369510,13914.454855829994,24.490721490001306,52975.69182456 2026-06-02,03:05:14.000,153,11103529,112845,0,1780369513,13914.495273689994,24.518918009998742,52975.69182456 2026-06-02,03:05:17.000,153,11103533,112725,0,1780369516,13914.54916417,24.476623230002588,52975.68483744001 2026-06-02,03:05:20.000,153,11103495,112805,0,1780369519,13914.616527269995,24.441377579998516,52975.663876080005 2026-06-02,03:05:23.000,153,11103487,112765,0,1780369522,13914.62999989,24.45547584000451,52975.69182456 2026-06-02,03:05:26.000,153,11103509,112685,0,1780369525,13914.91292491,24.46252497000387,52975.82457984001 2026-06-02,03:05:29.000,153,11103550,113125,0,1780369528,13914.99376063,24.5259671399981,52975.83855408 2026-06-02,03:05:34.000,153,11103538,112805,0,1780369533,13914.798407639995,24.58236018000025,52975.62195336 2026-06-02,03:05:37.000,153,11103560,112965,0,1780369536,13914.82535287999,24.59645843999897,52975.62894048 2026-06-02,03:05:40.000,153,11103559,112285,0,1780369539,13914.83208919,24.610556699997687,52975.64291472 2026-06-02,03:05:43.000,153,11103567,112845,0,1780369542,13914.859034429996,24.561212790002173,52975.62195336 2026-06-02,03:05:46.000,153,11103518,112765,0,1780369545,13914.91292491,24.59645843999897,52975.600992 2026-06-02,03:05:49.000,153,11103522,112885,0,1780369548,13914.899452289996,24.5259671399981,52975.55906928001 2026-06-02,03:05:52.000,153,11103508,112525,0,1780369551,13914.987024319991,24.518918009998742,52975.64291472 2026-06-02,03:05:55.000,153,11103546,112805,0,1780369554,13915.236267790002,24.441377579998516,52975.67785032 2026-06-02,03:05:58.000,153,11103569,112565,0,1780369557,13915.303630889997,24.342689760000212,52975.7407344 2026-06-02,03:06:01.000,153,11103521,112845,0,1780369560,13915.391202919993,24.286296719998063,52975.80361848001 2026-06-02,03:06:06.000,153,11103487,112605,0,1780369565,13915.189113619992,24.23695281000255,52975.64291472 2026-06-02,03:06:09.000,153,11103477,112725,0,1780369568,13915.243004099997,24.110068469999533,52975.60797912001 2026-06-02,03:06:12.000,153,11103552,112805,0,1780369571,13915.249740409992,24.00433152000187,52975.58003064 2026-06-02,03:06:15.000,153,11103517,112725,0,1780369574,13915.296894580002,23.898594570004207,52975.600992 2026-06-02,03:06:18.000,153,11103578,112805,0,1780369577,13915.323839819997,23.76466110000183,52975.545095040005 2026-06-02,03:06:21.000,153,11103533,112605,0,1780369580,13915.370993989993,23.5884328500033,52975.52413368 2026-06-02,03:06:24.000,153,11103547,112725,0,1780369583,13915.424884469998,23.48269589999836,52975.496185200005 2026-06-02,03:06:27.000,153,11103555,112525,0,1780369586,13915.431620779993,23.278271130002395,52975.52413368 2026-06-02,03:06:30.000,153,11103532,112845,0,1780369589,13915.72128210999,23.109092010003224,52975.69182456 2026-06-02,03:06:33.000,153,11103537,112845,0,1780369592,13915.80885414,22.982207670000207,52975.72676016001 2026-06-02,03:06:38.000,153,11103547,112725,0,1780369597,13915.579819599989,22.834175939999113,52975.51015944 2026-06-02,03:06:41.000,153,11103535,112765,0,1780369600,13915.559610669989,22.707291600003373,52975.52413368 2026-06-02,03:06:44.000,153,11103470,112565,0,1780369603,13915.546138049998,22.664996819999942,52975.53810792001 2026-06-02,03:06:47.000,153,11103517,112605,0,1780369606,13915.566346979998,22.657947690000583,52975.51015944 2026-06-02,03:06:50.000,153,11103557,112765,0,1780369609,13915.613501149994,22.622702040003787,52975.5311208 2026-06-02,03:06:53.000,153,11103517,113005,0,1780369612,13915.606764839999,22.50286683000013,52975.51714656001 2026-06-02,03:06:56.000,153,11103511,112885,0,1780369615,13915.667391629999,22.51696508999885,52975.496185200005 2026-06-02,03:06:59.000,153,11103533,112805,0,1780369618,13915.88968986,22.432375529999263,52975.57304352 2026-06-02,03:07:02.000,153,11103478,112805,0,1780369621,13916.078306539996,22.390080750003108,52975.70579880001 2026-06-02,03:07:05.000,153,11103495,112605,0,1780369624,13916.145669639991,22.354835099999036,52975.75470864001 2026-06-02,03:07:10.000,153,11103508,112965,0,1780369629,13916.07157023,22.249098150001373,52975.6708632 2026-06-02,03:07:13.000,153,11103585,112845,0,1780369632,13916.145669639991,22.220901630003937,52975.663876080005 2026-06-02,03:07:16.000,153,11103488,112765,0,1780369635,13916.293868460001,22.234999890002655,52975.7407344 2026-06-02,03:07:19.000,153,11103492,112965,0,1780369638,13916.394913110002,22.26319641000009,52975.69182456 2026-06-02,03:07:22.000,153,11103558,112805,0,1780369641,13916.516166690002,22.298442060004163,52975.733747280006 2026-06-02,03:07:25.000,153,11103525,112725,0,1780369644,13916.576793480002,22.368933359997754,52975.831566960005 2026-06-02,03:07:28.000,153,11103503,112885,0,1780369647,13916.630683959993,22.390080750003108,52975.88746392 2026-06-02,03:07:31.000,153,11103503,112845,0,1780369650,13916.947290529999,22.368933359997754,52976.11105176001 2026-06-02,03:07:34.000,153,11103549,113125,0,1780369653,13917.02138993999,22.411228140001185,52976.20887144001 2026-06-02,03:07:37.000,153,11103488,112725,0,1780369656,13917.1291709,22.460572050003975,52976.22983280001 2026-06-02,03:07:42.000,153,11103534,112645,0,1780369661,13916.947290529999,22.432375529999263,52976.13201312 2026-06-02,03:07:45.000,153,11103517,112845,0,1780369664,13917.02812625,22.439424659998622,52976.22284568 2026-06-02,03:07:48.000,153,11103558,112965,0,1780369667,13917.06854411,22.467621180003334,52976.27175552 2026-06-02,03:07:51.000,153,11103554,112965,0,1780369670,13917.10896197,22.453522920004616,52976.29271688 2026-06-02,03:07:54.000,153,11103502,112845,0,1780369673,13917.16958876,22.453522920004616,52976.39053656 2026-06-02,03:07:57.000,153,11103568,112805,0,1780369676,13917.20327030999,22.474670310002693,52976.432459280004 2026-06-02,03:08:00.000,153,11103546,112805,0,1780369679,13917.257160789995,22.411228140001185,52976.453420640006 2026-06-02,03:08:03.000,153,11103498,112885,0,1780369682,13917.567031049992,22.418277270000544,52976.64207288001 2026-06-02,03:08:06.000,153,11103544,112765,0,1780369685,13917.674812010002,22.31958945000224,52976.71194408001 2026-06-02,03:08:09.000,153,11103461,112765,0,1780369688,13917.708493559992,22.27024553999945,52976.7538668 2026-06-02,03:08:14.000,153,11103525,113005,0,1780369693,13917.573767360002,22.234999890002655,52976.72591832 2026-06-02,03:08:17.000,153,11103548,112645,0,1780369696,13917.607448909992,22.220901630003937,52976.72591832 2026-06-02,03:08:20.000,153,11103546,112925,0,1780369699,13917.553558430001,22.164508590001788,52976.73989256001 2026-06-02,03:08:23.000,153,11103570,112685,0,1780369702,13917.573767360002,22.122213809998357,52976.767841040004 2026-06-02,03:08:26.000,153,11103592,112605,0,1780369705,13917.492931640001,22.03762424999877,52976.74687968 2026-06-02,03:08:29.000,153,11103534,112685,0,1780369708,13917.506404259992,22.058771640004124,52976.73290544001 2026-06-02,03:08:32.000,153,11103584,112885,0,1780369711,13917.513140570001,21.981231210003898,52976.7538668 2026-06-02,03:08:35.000,153,11103552,112645,0,1780369714,13917.796065590002,21.92483817000175,52976.94251904 2026-06-02,03:08:38.000,153,11103533,112845,0,1780369717,13917.708493559992,21.91778904000239,52976.9634804 2026-06-02,03:08:41.000,153,11103551,112805,0,1780369720,13917.721966179997,21.840248610002163,52976.92155768 2026-06-02,03:08:46.000,153,11103517,112685,0,1780369725,13917.432304850001,21.769757310001296,52976.69796984 2026-06-02,03:08:49.000,153,11103588,112805,0,1780369728,13917.432304850001,21.74156079000386,52976.718931200005 2026-06-02,03:08:52.000,153,11103527,112765,0,1780369731,13917.378414369996,21.664020360003633,52976.71194408001 2026-06-02,03:08:55.000,153,11103522,112525,0,1780369734,13917.358205439996,21.572381670004688,52976.718931200005 2026-06-02,03:08:58.000,153,11103499,112485,0,1780369737,13917.385150679991,21.50893950000318,52976.58617592 2026-06-02,03:09:01.000,153,11103484,112765,0,1780369740,13917.358205439996,21.46664471999975,52976.64207288001 2026-06-02,03:09:04.000,153,11103490,112445,0,1780369743,13917.337996509996,21.417300810004235,52976.59316304001 2026-06-02,03:09:07.000,153,11103533,112805,0,1780369746,13917.513140570001,21.382055160000164,52976.670021360005 2026-06-02,03:09:10.000,153,11103557,112885,0,1780369749,13917.587239979992,21.33976038000401,52976.73290544001 2026-06-02,03:09:13.000,153,11103497,112725,0,1780369752,13917.634394150002,21.304514729999937,52976.72591832 2026-06-02,03:09:18.000,153,11103580,112645,0,1780369757,13917.34473281999,21.262219950003782,52976.55822744 2026-06-02,03:09:21.000,153,11103575,112765,0,1780369760,13917.30431495999,21.255170820004423,52976.53027896 2026-06-02,03:09:24.000,153,11103551,112765,0,1780369763,13917.34473281999,21.28336734000186,52976.53027896 2026-06-02,03:09:27.000,153,11103542,112725,0,1780369766,13917.297578649996,21.24107255999843,52976.53027896 2026-06-02,03:09:30.000,153,11103569,112645,0,1780369769,13917.26389709999,21.198777780002274,52976.48136912 2026-06-02,03:09:33.000,153,11103500,113125,0,1780369772,13917.28410602999,21.156482999998843,52976.453420640006 2026-06-02,03:09:36.000,153,11103561,112965,0,1780369775,13917.3312602,21.085991699997976,52976.48136912 2026-06-02,03:09:39.000,153,11103519,112765,0,1780369778,13917.405359609991,21.078942569998617,52976.53027896 2026-06-02,03:09:42.000,153,11103547,112725,0,1780369781,13917.526613189992,21.085991699997976,52976.64906 2026-06-02,03:09:45.000,153,11103512,112845,0,1780369784,13917.513140570001,21.0648443099999,52976.57220168001 2026-06-02,03:09:50.000,153,11103580,112925,0,1780369789,13917.20327030999,21.11418822000269,52976.4394464 2026-06-02,03:09:53.000,153,11103545,112925,0,1780369792,13917.21000662,21.149433869999484,52976.41848504 2026-06-02,03:09:56.000,153,11103570,112805,0,1780369795,13917.16958876,21.184679520003556,52976.383549440005 2026-06-02,03:09:59.000,153,11103602,112885,0,1780369798,13917.16958876,21.23402342999907,52976.34162672 2026-06-02,03:10:02.000,153,11103577,112765,0,1780369801,13917.1291709,21.170581260004838,52976.285729760006 2026-06-02,03:10:05.000,153,11103583,112725,0,1780369804,13917.1291709,21.156482999998843,52976.29271688 2026-06-02,03:10:08.000,153,11103565,112645,0,1780369807,13917.1291709,21.11418822000269,52976.23681992001 2026-06-02,03:10:11.000,153,11103567,112805,0,1780369810,13917.398623299996,21.11418822000269,52976.46040776 2026-06-02,03:10:14.000,153,11103515,112485,0,1780369813,13917.3312602,21.149433869999484,52976.34162672 2026-06-02,03:10:17.000,153,11103565,112845,0,1780369816,13917.3312602,21.128286480001407,52976.299704 2026-06-02,03:10:22.000,153,11103503,112805,0,1780369821,13916.994444699994,21.149433869999484,52976.04118056001 2026-06-02,03:10:25.000,153,11103577,112845,0,1780369824,13916.96076314999,21.142384740000125,52975.999257840005 2026-06-02,03:10:28.000,153,11103554,112925,0,1780369827,13916.927081599999,21.135335610000766,52975.97130936001 2026-06-02,03:10:31.000,153,11103519,112805,0,1780369830,13916.826036949999,21.135335610000766,52975.89445104001 2026-06-02,03:10:34.000,153,11103508,113045,0,1780369833,13916.778882779989,21.10713909000333,52975.85951544 2026-06-02,03:10:37.000,153,11103523,112525,0,1780369836,13916.691310749993,21.04369692000182,52975.82457984001 2026-06-02,03:10:40.000,153,11103595,113125,0,1780369839,13916.677838129988,20.980254750000313,52975.80361848001 2026-06-02,03:10:43.000,153,11103535,112965,0,1780369842,13916.90013635999,20.916812579998805,52975.88746392 2026-06-02,03:10:46.000,153,11103561,112605,0,1780369845,13916.799091709989,20.88156693000201,52975.88746392 2026-06-02,03:10:49.000,153,11103571,112485,0,1780369848,13916.698047059988,20.82517388999986,52975.80361848001 2026-06-02,03:10:54.000,153,11103527,112685,0,1780369853,13916.273659530001,20.83927214999858,52975.58701776001 2026-06-02,03:10:57.000,153,11103545,112885,0,1780369856,13916.165878569991,20.796977370002423,52975.47522384 2026-06-02,03:11:00.000,153,11103561,112765,0,1780369859,13916.017679749995,20.83222301999922,52975.39137840001 2026-06-02,03:11:03.000,153,11103577,112885,0,1780369862,13915.876217239995,20.81107563000114,52975.31452008 2026-06-02,03:11:06.000,153,11103495,112645,0,1780369865,13915.815590449994,20.83927214999858,52975.26561024 2026-06-02,03:11:09.000,153,11103509,113125,0,1780369868,13915.70107317999,20.83927214999858,52975.1468292 2026-06-02,03:11:12.000,153,11103543,112725,0,1780369871,13915.620237459989,20.87451780000265,52975.08394512001 2026-06-02,03:11:15.000,153,11103517,112845,0,1780369874,13915.775172589994,20.909763449999446,52975.17477768 2026-06-02,03:11:18.000,153,11103548,112805,0,1780369877,13915.70107317999,20.888616060001368,52975.10490648001 2026-06-02,03:11:21.000,153,11103495,112765,0,1780369880,13915.573083289994,20.937959970004158,52975.02804816 2026-06-02,03:11:26.000,153,11103559,112605,0,1780369885,13915.115014210001,20.980254750000313,52974.79747320001 2026-06-02,03:11:29.000,153,11103490,112365,0,1780369888,13915.054387420001,20.952058230002876,52974.6926664 2026-06-02,03:11:32.000,153,11103552,112645,0,1780369891,13914.9735517,20.973205620000954,52974.58087248001 2026-06-02,03:11:35.000,153,11103496,112685,0,1780369894,13914.89271598,20.973205620000954,52974.53196264001 2026-06-02,03:11:38.000,153,11103573,112605,0,1780369897,13914.78493501999,20.973205620000954,52974.47606568 2026-06-02,03:11:41.000,153,11103501,112605,0,1780369900,13914.82535287999,20.980254750000313,52974.39920736 2026-06-02,03:11:44.000,153,11103504,112725,0,1780369903,13914.757989779995,20.99435300999903,52974.371258880004 2026-06-02,03:11:47.000,153,11103533,112565,0,1780369906,13914.980288009996,20.99435300999903,52974.48305280001 2026-06-02,03:11:50.000,153,11103540,112885,0,1780369909,13914.86577073999,21.036647790002462,52974.371258880004 2026-06-02,03:11:53.000,153,11103579,112645,0,1780369912,13914.79167133,21.085991699997976,52974.35029752 2026-06-02,03:11:58.000,153,11103555,112765,0,1780369917,13914.515482619994,21.11418822000269,52974.04286424 2026-06-02,03:12:01.000,153,11103485,112805,0,1780369920,13914.367283799998,21.177630390004197,52974.04286424 2026-06-02,03:12:04.000,153,11103543,112645,0,1780369923,13914.367283799998,21.191728650002915,52973.938057440006 2026-06-02,03:12:07.000,153,11103543,112805,0,1780369926,13914.367283799998,21.21992517000035,52973.93107032001 2026-06-02,03:12:10.000,153,11103544,112645,0,1780369929,13914.353811179993,21.21992517000035,52973.83325064 2026-06-02,03:12:13.000,153,11103600,112605,0,1780369932,13914.340338559989,21.29041647000122,52973.770366560006 2026-06-02,03:12:16.000,153,11103575,113005,0,1780369935,13914.266239149998,21.389104289999523,52973.72844384 2026-06-02,03:12:19.000,153,11103518,112805,0,1780369938,13914.407701659999,21.424349940003594,52973.80530216 2026-06-02,03:12:22.000,153,11103535,112805,0,1780369941,13914.56263678999,21.487792109997827,52973.84722488 2026-06-02,03:12:25.000,153,11103544,112445,0,1780369944,13914.576109409994,21.5230377600019,52973.84023776001 2026-06-02,03:12:30.000,153,11103500,112885,0,1780369949,13914.461592139989,21.68516775000171,52973.61664992 2026-06-02,03:12:33.000,153,11103586,112685,0,1780369952,13914.495273689994,21.7345116600045,52973.61664992 2026-06-02,03:12:36.000,153,11103568,112605,0,1780369955,13914.448119519999,21.80500295999809,52973.63062416 2026-06-02,03:12:39.000,153,11103555,112885,0,1780369958,13914.461592139989,21.85434687000088,52973.58870144 2026-06-02,03:12:42.000,153,11103571,112645,0,1780369961,13914.441383209989,21.967132949997904,52973.58870144 2026-06-02,03:12:45.000,153,11103527,112845,0,1780369964,13914.461592139989,21.988280340003257,52973.57472720001 2026-06-02,03:12:48.000,153,11103519,112685,0,1780369967,13914.448119519999,22.065820770003484,52973.47690752001 2026-06-02,03:12:51.000,153,11103533,112965,0,1780369970,13914.717571919995,22.10106642000028,52973.67254688001 2026-06-02,03:12:54.000,153,11103550,112605,0,1780369973,13914.64347250999,22.234999890002655,52973.770366560006 2026-06-02,03:12:57.000,153,11103535,112765,0,1780369976,13914.636736199995,22.368933359997754,52973.76337944001 2026-06-02,03:13:02.000,153,11103597,112845,0,1780369981,13914.367283799998,22.425326399999904,52973.553765840006 2026-06-02,03:13:05.000,153,11103565,112845,0,1780369984,13914.374020109994,22.50286683000013,52973.51184312 2026-06-02,03:13:08.000,153,11103578,112765,0,1780369987,13914.326865939998,22.573358130000997,52973.553765840006 2026-06-02,03:13:11.000,153,11103618,112765,0,1780369990,13914.326865939998,22.657947690000583,52973.54677872001 2026-06-02,03:13:14.000,153,11103554,112605,0,1780369993,13914.427910589999,22.707291600003373,52973.52581736001 2026-06-02,03:13:17.000,153,11103602,112605,0,1780369996,13914.421174279989,22.77073377000488,52973.5397916 2026-06-02,03:13:20.000,153,11103519,112765,0,1780369999,13914.488537379999,22.813028550001036,52973.54677872001 2026-06-02,03:13:23.000,153,11103524,113125,0,1780370002,13914.66368143999,22.883519850001903,52973.63062416 2026-06-02,03:13:26.000,153,11103539,112845,0,1780370005,13914.717571919995,22.89761811000062,52973.72844384 2026-06-02,03:13:29.000,153,11103553,112765,0,1780370008,13914.72430822999,22.975158540000848,52973.700495360004 2026-06-02,03:13:34.000,153,11103525,112605,0,1780370013,13914.488537379999,23.031551580002997,52973.553765840006 2026-06-02,03:13:37.000,153,11103550,112485,0,1780370016,13914.528955239999,23.059748100000434,52973.553765840006 2026-06-02,03:13:40.000,153,11103598,112765,0,1780370019,13914.50200999999,23.066797229999793,52973.54677872001 2026-06-02,03:13:43.000,153,11103524,112645,0,1780370022,13914.475064759994,23.123190270001942,52973.52581736001 2026-06-02,03:13:46.000,153,11103558,112765,0,1780370025,13914.515482619994,23.17253418000473,52973.46293328 2026-06-02,03:13:49.000,153,11103559,112485,0,1780370028,13914.555900479994,23.257123740004317,52973.50485600001 2026-06-02,03:13:52.000,153,11103531,112605,0,1780370031,13914.50200999999,23.18663244000345,52973.483894640005 2026-06-02,03:13:55.000,153,11103580,112845,0,1780370034,13914.75125347,23.158435919998738,52973.62363704001 2026-06-02,03:13:58.000,153,11103525,112445,0,1780370037,13914.74451715999,23.17253418000473,52973.602675680006 2026-06-02,03:14:01.000,153,11103578,112805,0,1780370040,13914.757989779995,23.165485049998097,52973.63761128 2026-06-02,03:14:06.000,153,11103476,112765,0,1780370045,13914.454855829994,23.13728853000066,52973.39306208 2026-06-02,03:14:09.000,153,11103573,112765,0,1780370048,13914.468328449999,23.13728853000066,52973.365113600004 2026-06-02,03:14:12.000,153,11103542,112765,0,1780370051,13914.488537379999,23.109092010003224,52973.37908784001 2026-06-02,03:14:15.000,153,11103584,112445,0,1780370054,13914.461592139989,23.066797229999793,52973.35812648001 2026-06-02,03:14:18.000,153,11103577,112845,0,1780370057,13914.414437969994,23.109092010003224,52973.35113936 2026-06-02,03:14:21.000,153,11103586,112805,0,1780370060,13914.414437969994,23.15138678999938,52973.32319088 2026-06-02,03:14:24.000,153,11103524,112645,0,1780370063,13914.380756419989,23.17958331000409,52973.30921664001 2026-06-02,03:14:27.000,153,11103516,112645,0,1780370066,13914.58958203,23.15138678999938,52973.4000492 2026-06-02,03:14:30.000,153,11103535,112805,0,1780370069,13914.616527269995,23.207779830001527,52973.483894640005 2026-06-02,03:14:33.000,153,11103514,112725,0,1780370072,13914.54242785999,23.243025479998323,52973.483894640005 2026-06-02,03:14:38.000,153,11103544,112605,0,1780370077,13914.232557599993,23.440401120002207,52973.218384080006 2026-06-02,03:14:41.000,153,11103566,112685,0,1780370080,13914.279711769988,23.454499380000925,52973.20440984 2026-06-02,03:14:44.000,153,11103556,112525,0,1780370083,13914.279711769988,23.41925373000413,52973.23235832 2026-06-02,03:14:47.000,153,11103577,112885,0,1780370086,13914.313393319993,23.475646769999003,52973.26030680001 2026-06-02,03:14:50.000,153,11103524,112645,0,1780370089,13914.333602249993,23.48269589999836,52973.28126816 2026-06-02,03:14:53.000,153,11103525,112725,0,1780370092,13914.360547489989,23.524990680001792,52973.25331968 2026-06-02,03:14:56.000,153,11103598,112645,0,1780370095,13914.414437969994,23.48974502999772,52973.23235832 2026-06-02,03:14:59.000,153,11103593,112885,0,1780370098,13914.72430822999,23.454499380000925,52973.42799768001 2026-06-02,03:15:02.000,153,11103569,112725,0,1780370101,13914.697362989995,23.510892420003074,52973.35812648001 2026-06-02,03:15:05.000,153,11103540,113005,0,1780370104,13914.636736199995,23.503843290003715,52973.330178 2026-06-02,03:15:10.000,153,11103639,112525,0,1780370109,13914.535691549994,23.496794160004356,52973.197422720004 2026-06-02,03:15:13.000,153,11103580,112725,0,1780370112,13914.60305464999,23.503843290003715,52973.19043560001 2026-06-02,03:15:16.000,153,11103612,112725,0,1780370115,13914.697362989995,23.433351990002848,52973.1555 2026-06-02,03:15:19.000,153,11103587,112685,0,1780370118,13914.75125347,23.41925373000413,52973.1555 2026-06-02,03:15:22.000,153,11103557,112605,0,1780370121,13914.85229812,23.398106339998776,52973.25331968 2026-06-02,03:15:25.000,153,11103569,112565,0,1780370124,13914.89271598,23.391057209999417,52973.16248712 2026-06-02,03:15:28.000,153,11103614,112445,0,1780370127,13914.88597966999,23.433351990002848,52973.20440984 2026-06-02,03:15:31.000,153,11103590,112965,0,1780370130,13915.115014210001,23.36286069000198,52973.26030680001 2026-06-02,03:15:34.000,153,11103547,112805,0,1780370133,13915.202586239997,23.32761503999791,52973.30921664001 2026-06-02,03:15:37.000,153,11103484,112725,0,1780370136,13915.269949339992,23.341713300003903,52973.365113600004 2026-06-02,03:15:42.000,153,11103572,112765,0,1780370141,13915.054387420001,23.3769589500007,52973.19043560001 2026-06-02,03:15:45.000,153,11103516,112605,0,1780370144,13915.067860039992,23.341713300003903,52973.20440984 2026-06-02,03:15:48.000,153,11103539,112565,0,1780370147,13915.135223140001,23.405155469998135,52973.19043560001 2026-06-02,03:15:51.000,153,11103565,112765,0,1780370150,13915.101541589996,23.461548510000284,52973.25331968 2026-06-02,03:15:54.000,153,11103579,112525,0,1780370153,13915.195849930002,23.440401120002207,52973.23934544001 2026-06-02,03:15:57.000,153,11103620,112645,0,1780370156,13915.229531479992,23.496794160004356,52973.2952424 2026-06-02,03:16:00.000,153,11103585,112605,0,1780370159,13915.229531479992,23.524990680001792,52973.20440984 2026-06-02,03:16:03.000,153,11103585,112725,0,1780370162,13915.377730300002,23.48269589999836,52973.365113600004 2026-06-02,03:16:06.000,153,11103563,112845,0,1780370165,13915.411411849993,23.510892420003074,52973.434984800006 2026-06-02,03:16:09.000,153,11103549,112845,0,1780370168,13915.539401739989,23.53908894000051,52973.52581736001 2026-06-02,03:16:14.000,153,11103514,112445,0,1780370173,13915.350785059993,23.5884328500033,52973.34415224 2026-06-02,03:16:17.000,153,11103636,112805,0,1780370176,13915.364257679998,23.560236329998588,52973.365113600004 2026-06-02,03:16:20.000,153,11103517,112885,0,1780370179,13915.370993989993,23.517941550002433,52973.35812648001 2026-06-02,03:16:23.000,153,11103557,112445,0,1780370182,13915.377730300002,23.510892420003074,52973.434984800006 2026-06-02,03:16:26.000,153,11103538,112765,0,1780370185,13915.438357089988,23.517941550002433,52973.42799768001 2026-06-02,03:16:29.000,153,11103620,112685,0,1780370188,13915.431620779993,23.42630286000349,52973.4699204 2026-06-02,03:16:32.000,153,11103553,112725,0,1780370191,13915.431620779993,23.440401120002207,52973.47690752001 2026-06-02,03:16:35.000,153,11103588,112365,0,1780370194,13915.70107317999,23.348762430003262,52973.65857264 2026-06-02,03:16:38.000,153,11103541,112845,0,1780370197,13915.74149103999,23.36286069000198,52973.71446960001 2026-06-02,03:16:41.000,153,11103545,112925,0,1780370200,13915.775172589994,23.36990982000134,52973.79831504 2026-06-02,03:16:46.000,153,11103615,112765,0,1780370205,13915.519192809988,23.299418520000472,52973.63761128 2026-06-02,03:16:49.000,153,11103585,112685,0,1780370208,13915.505720189998,23.31351677999919,52973.602675680006 2026-06-02,03:16:52.000,153,11103536,112765,0,1780370211,13915.472038639993,23.31351677999919,52973.602675680006 2026-06-02,03:16:55.000,153,11103600,112765,0,1780370214,13915.546138049998,23.299418520000472,52973.61664992 2026-06-02,03:16:58.000,153,11103556,112885,0,1780370217,13915.606764839999,23.334664170004544,52973.63761128 2026-06-02,03:17:01.000,153,11103610,112765,0,1780370220,13915.586555909998,23.278271130002395,52973.63062416 2026-06-02,03:17:04.000,153,11103514,112565,0,1780370223,13915.626973769999,23.299418520000472,52973.65857264 2026-06-02,03:17:07.000,153,11103524,112485,0,1780370226,13915.90316247999,23.31351677999919,52973.82626352 2026-06-02,03:17:10.000,153,11103546,112885,0,1780370229,13915.936844029995,23.348762430003262,52973.868186240004 2026-06-02,03:17:13.000,153,11103600,112765,0,1780370232,13916.01094344,23.3769589500007,52973.889147600006 2026-06-02,03:17:18.000,153,11103596,112685,0,1780370237,13915.815590449994,23.41220460000477,52973.74241808001 2026-06-02,03:17:21.000,153,11103550,112685,0,1780370240,13915.849272,23.42630286000349,52973.79831504 2026-06-02,03:17:24.000,153,11103501,112445,0,1780370243,13915.84253568999,23.384008080000058,52973.79831504 2026-06-02,03:17:27.000,153,11103577,112685,0,1780370246,13915.88295354999,23.398106339998776,52973.80530216 2026-06-02,03:17:30.000,153,11103555,112805,0,1780370249,13915.936844029995,23.3769589500007,52973.819276400005 2026-06-02,03:17:33.000,153,11103583,112725,0,1780370252,13915.997470819995,23.398106339998776,52973.83325064 2026-06-02,03:17:36.000,153,11103582,112685,0,1780370255,13916.03115237,23.398106339998776,52973.87517336 2026-06-02,03:17:39.000,153,11103547,112445,0,1780370258,13916.341022629997,23.42630286000349,52974.00792864001 2026-06-02,03:17:42.000,153,11103524,112565,0,1780370261,13916.394913110002,23.42630286000349,52974.07081272 2026-06-02,03:17:45.000,153,11103507,112765,0,1780370264,13916.462276209997,23.398106339998776,52974.14068392 2026-06-02,03:17:50.000,153,11103563,112605,0,1780370269,13916.354495250001,23.475646769999003,52974.01491576 2026-06-02,03:17:53.000,153,11103553,112605,0,1780370272,13916.428594659992,23.468597639999643,52974.07779984001 2026-06-02,03:17:56.000,153,11103513,112685,0,1780370275,13916.475748830002,23.524990680001792,52974.02889000001 2026-06-02,03:17:59.000,153,11103525,112725,0,1780370278,13916.475748830002,23.567285459997947,52974.00792864001 2026-06-02,03:18:02.000,153,11103582,112805,0,1780370281,13916.549848239993,23.609580240001378,52974.0638256 2026-06-02,03:18:05.000,153,11103552,112525,0,1780370284,13916.623947649998,23.574334590004582,52974.105748320006 2026-06-02,03:18:08.000,153,11103520,112725,0,1780370287,13916.711519679993,23.630727629999456,52974.203568000004 2026-06-02,03:18:11.000,153,11103510,112805,0,1780370290,13917.06180779999,23.609580240001378,52974.392220240006 2026-06-02,03:18:14.000,153,11103579,112405,0,1780370293,13917.115698279995,23.673022410002886,52974.38523312001 2026-06-02,03:18:17.000,153,11103508,112605,0,1780370296,13917.27063341,23.71531718999904,52974.41318160001 2026-06-02,03:18:22.000,153,11103609,112445,0,1780370301,13917.10222565999,23.76466110000183,52974.32933616 2026-06-02,03:18:25.000,153,11103535,112845,0,1780370304,13917.22347923999,23.76466110000183,52974.35029752 2026-06-02,03:18:28.000,153,11103557,112685,0,1780370307,13917.26389709999,23.81400501000462,52974.35029752 2026-06-02,03:18:31.000,153,11103507,112685,0,1780370310,13917.337996509996,23.8351524000027,52974.371258880004 2026-06-02,03:18:34.000,153,11103585,112645,0,1780370313,13917.425568539991,23.94793847999972,52974.39920736 2026-06-02,03:18:37.000,153,11103505,112605,0,1780370316,13917.405359609991,23.969085869997798,52974.49702704 2026-06-02,03:18:40.000,153,11103561,112685,0,1780370319,13917.459250089996,24.039577169998665,52974.47606568 2026-06-02,03:18:43.000,153,11103521,112525,0,1780370322,13917.688284629992,24.067773690003378,52974.63676944 2026-06-02,03:18:46.000,153,11103551,112765,0,1780370325,13917.755647730002,24.103019340000174,52974.66471792 2026-06-02,03:18:49.000,153,11103548,112765,0,1780370328,13917.836483450003,24.138264990004245,52974.74856336001 2026-06-02,03:18:54.000,153,11103626,112725,0,1780370333,13917.641130459997,24.152363250002963,52974.54593688 2026-06-02,03:18:57.000,153,11103600,112445,0,1780370336,13917.627657839992,24.138264990004245,52974.53196264001 2026-06-02,03:19:00.000,153,11103570,112845,0,1780370339,13917.674812010002,24.22285455000383,52974.58087248001 2026-06-02,03:19:03.000,153,11103557,112645,0,1780370342,13917.721966179997,24.208756289997837,52974.559911120006 2026-06-02,03:19:06.000,153,11103539,112725,0,1780370345,13917.701757249997,24.208756289997837,52974.55292400001 2026-06-02,03:19:09.000,153,11103555,112765,0,1780370348,13917.728702489992,24.19465802999912,52974.587859600004 2026-06-02,03:19:12.000,153,11103558,112805,0,1780370351,13917.796065590002,24.18760889999976,52974.50401416 2026-06-02,03:19:15.000,153,11103574,112765,0,1780370354,13918.085726919999,24.21580542000447,52974.67170504 2026-06-02,03:19:18.000,153,11103508,112605,0,1780370357,13918.2069805,24.152363250002963,52974.72061488001 2026-06-02,03:19:21.000,153,11103565,112645,0,1780370360,13918.22045311999,24.23695281000255,52974.76952472001 2026-06-02,03:19:26.000,153,11103527,112605,0,1780370365,13917.977945959989,24.279247589998704,52974.59484672 2026-06-02,03:19:29.000,153,11103607,112805,0,1780370368,13917.971209649993,24.258100200000627,52974.54593688 2026-06-02,03:19:32.000,153,11103588,112765,0,1780370371,13918.052045369994,24.19465802999912,52974.587859600004 2026-06-02,03:19:35.000,153,11103614,112725,0,1780370374,13918.038572749989,24.17351064000104,52974.56689824 2026-06-02,03:19:38.000,153,11103546,112365,0,1780370377,13918.058781679989,24.208756289997837,52974.587859600004 2026-06-02,03:19:41.000,153,11103542,112805,0,1780370380,13917.998154889989,24.22285455000383,52974.56689824 2026-06-02,03:19:44.000,153,11103534,112725,0,1780370383,13917.957737029988,24.23695281000255,52974.5179884 2026-06-02,03:19:47.000,153,11103585,112845,0,1780370386,13918.254134669995,24.18760889999976,52974.72061488001 2026-06-02,03:19:50.000,153,11103516,112645,0,1780370389,13918.213716809994,24.201707159998477,52974.61580808 2026-06-02,03:19:53.000,153,11103573,112845,0,1780370392,13918.213716809994,24.17351064000104,52974.6926664 2026-06-02,03:19:58.000,153,11103602,112685,0,1780370397,13917.870164999993,24.138264990004245,52974.42715584 2026-06-02,03:20:01.000,153,11103636,112805,0,1780370400,13917.944264409998,24.095970210000814,52974.392220240006 2026-06-02,03:20:04.000,153,11103528,112725,0,1780370403,13917.870164999993,24.131215860004886,52974.41318160001 2026-06-02,03:20:07.000,153,11103544,112805,0,1780370406,13917.863428689998,24.131215860004886,52974.40619448 2026-06-02,03:20:10.000,153,11103613,112925,0,1780370409,13917.762384039997,24.117117599998892,52974.371258880004 2026-06-02,03:20:13.000,153,11103544,112445,0,1780370412,13917.695020940002,24.152363250002963,52974.4481172 2026-06-02,03:20:16.000,153,11103565,112725,0,1780370415,13917.600712599997,24.17351064000104,52974.38523312001 2026-06-02,03:20:19.000,153,11103597,112485,0,1780370418,13917.829747139993,24.095970210000814,52974.52497552 2026-06-02,03:20:22.000,153,11103546,112525,0,1780370421,13917.775856660002,24.110068469999533,52974.52497552 2026-06-02,03:20:25.000,153,11103606,112845,0,1780370424,13917.782592969997,24.05367543000466,52974.49702704 2026-06-02,03:20:30.000,153,11103557,112805,0,1780370429,13917.37167806,24.025478909999947,52974.23151648 2026-06-02,03:20:33.000,153,11103546,112645,0,1780370432,13917.297578649996,23.94793847999972,52974.17561952001 2026-06-02,03:20:36.000,153,11103585,112645,0,1780370435,13917.25042448,23.94088935000036,52974.18260664 2026-06-02,03:20:39.000,153,11103596,112565,0,1780370438,13917.24368816999,23.933840220001002,52974.14068392 2026-06-02,03:20:42.000,153,11103655,112405,0,1780370441,13917.21000662,23.877447179998853,52974.09177408 2026-06-02,03:20:45.000,153,11103574,112805,0,1780370444,13917.16285244999,23.82810327000334,52974.04985136001 2026-06-02,03:20:48.000,153,11103605,112525,0,1780370447,13917.08875304,23.76466110000183,52974.00792864001 2026-06-02,03:20:51.000,153,11103590,112725,0,1780370450,13917.418832229996,23.736464580004395,52974.14068392 2026-06-02,03:20:54.000,153,11103606,112805,0,1780370453,13917.364941749991,23.76466110000183,52974.14068392 2026-06-02,03:20:57.000,153,11103559,112765,0,1780370456,13917.32452388999,23.743513710003754,52974.056838480006 2026-06-02,03:21:02.000,153,11103530,112645,0,1780370461,13917.00791732,23.71531718999904,52973.84023776001 2026-06-02,03:21:05.000,153,11103604,112845,0,1780370464,13917.06854411,23.65187502000481,52973.84722488 2026-06-02,03:21:08.000,153,11103594,112525,0,1780370467,13917.014653629994,23.644825889998174,52973.749405200004 2026-06-02,03:21:11.000,153,11103622,112725,0,1780370470,13917.00791732,23.644825889998174,52973.70748248 2026-06-02,03:21:14.000,153,11103616,112445,0,1780370473,13917.00118100999,23.5884328500033,52973.679534 2026-06-02,03:21:17.000,153,11103575,112525,0,1780370476,13917.04159886999,23.58138372000394,52973.700495360004 2026-06-02,03:21:20.000,153,11103613,112605,0,1780370479,13917.02812625,23.58138372000394,52973.57472720001 2026-06-02,03:21:23.000,153,11103598,112565,0,1780370482,13917.378414369996,23.517941550002433,52973.79132792001 2026-06-02,03:21:26.000,153,11103576,112285,0,1780370485,13917.32452388999,23.53203981000115,52973.74241808001 2026-06-02,03:21:29.000,153,11103541,112405,0,1780370488,13917.34473281999,23.55318719999923,52973.749405200004 2026-06-02,03:21:34.000,153,11103604,112805,0,1780370493,13917.156116139995,23.65187502000481,52973.483894640005 2026-06-02,03:21:37.000,153,11103546,112765,0,1780370496,13917.16958876,23.687120670001605,52973.532804480004 2026-06-02,03:21:40.000,153,11103596,112805,0,1780370499,13917.27063341,23.750562840003113,52973.54677872001 2026-06-02,03:21:43.000,153,11103598,112605,0,1780370502,13917.34473281999,23.77875936000055,52973.50485600001 2026-06-02,03:21:46.000,153,11103585,112485,0,1780370505,13917.425568539991,23.799906749998627,52973.50485600001 2026-06-02,03:21:49.000,153,11103577,112765,0,1780370508,13917.459250089996,23.842201530002058,52973.58870144 2026-06-02,03:21:52.000,153,11103644,112685,0,1780370511,13917.567031049992,23.849250660001417,52973.5397916 2026-06-02,03:21:55.000,153,11103600,112445,0,1780370514,13917.849956069993,23.863348920000135,52973.68652112 2026-06-02,03:21:58.000,153,11103612,112685,0,1780370517,13917.924055479998,23.891545440004847,52973.679534 2026-06-02,03:22:01.000,153,11103529,112405,0,1780370520,13917.971209649993,23.919741960002284,52973.679534 2026-06-02,03:22:06.000,153,11103566,112725,0,1780370525,13917.721966179997,23.99728239000251,52973.51883024 2026-06-02,03:22:09.000,153,11103541,112525,0,1780370528,13917.715229870002,24.018429780000588,52973.5397916 2026-06-02,03:22:12.000,153,11103539,112805,0,1780370531,13917.708493559992,24.05367543000466,52973.6096628 2026-06-02,03:22:15.000,153,11103596,112885,0,1780370534,13917.695020940002,24.05367543000466,52973.50485600001 2026-06-02,03:22:18.000,153,11103595,112765,0,1780370537,13917.715229870002,24.046626299998024,52973.50485600001 2026-06-02,03:22:21.000,153,11103625,112445,0,1780370540,13917.789329279993,23.969085869997798,52973.49088176 2026-06-02,03:22:24.000,153,11103603,112925,0,1780370543,13917.782592969997,23.926791090001643,52973.532804480004 2026-06-02,03:22:27.000,153,11103548,112485,0,1780370546,13918.078990609989,23.842201530002058,52973.72844384 2026-06-02,03:22:30.000,153,11103607,112805,0,1780370549,13918.052045369994,23.806955879997986,52973.700495360004 2026-06-02,03:22:33.000,153,11103604,112645,0,1780370552,13918.099199539989,23.77875936000055,52973.72844384 2026-06-02,03:22:38.000,153,11103524,112725,0,1780370557,13917.802801899998,23.658924150004168,52973.58870144 2026-06-02,03:22:41.000,153,11103526,112645,0,1780370560,13917.789329279993,23.637776759998815,52973.553765840006 2026-06-02,03:22:44.000,153,11103592,112445,0,1780370563,13917.762384039997,23.53203981000115,52973.49088176 2026-06-02,03:22:47.000,153,11103557,112805,0,1780370566,13917.769120349993,23.48974502999772,52973.5397916 2026-06-02,03:22:50.000,153,11103532,112605,0,1780370569,13917.708493559992,23.48269589999836,52973.5397916 2026-06-02,03:22:53.000,153,11103562,112805,0,1780370572,13917.681548319997,23.440401120002207,52973.47690752001 2026-06-02,03:22:56.000,153,11103577,112525,0,1780370575,13917.647866769992,23.433351990002848,52973.434984800006 2026-06-02,03:22:59.000,153,11103592,112725,0,1780370578,13917.930791789993,23.341713300003903,52973.62363704001 2026-06-02,03:23:02.000,153,11103571,112725,0,1780370581,13917.910582859993,23.292369390001113,52973.553765840006 2026-06-02,03:23:05.000,153,11103584,112965,0,1780370584,13917.903846549998,23.235976349998964,52973.553765840006 2026-06-02,03:23:10.000,153,11103554,112765,0,1780370589,13917.580503669997,23.207779830001527,52973.30222952 2026-06-02,03:23:13.000,153,11103608,112565,0,1780370592,13917.560294739997,23.18663244000345,52973.35113936 2026-06-02,03:23:16.000,153,11103621,112565,0,1780370595,13917.567031049992,23.123190270001942,52973.28825528001 2026-06-02,03:23:19.000,153,11103579,112405,0,1780370598,13917.540085809997,23.102042880003864,52973.30921664001 2026-06-02,03:23:22.000,153,11103544,112605,0,1780370601,13917.513140570001,23.08089548999851,52973.28126816 2026-06-02,03:23:25.000,153,11103555,112445,0,1780370604,13917.41209592,23.052698970001074,52973.25331968 2026-06-02,03:23:28.000,153,11103578,112805,0,1780370607,13917.398623299996,23.045649840001715,52973.23235832 2026-06-02,03:23:31.000,153,11103552,112845,0,1780370610,13917.681548319997,22.975158540000848,52973.39306208 2026-06-02,03:23:34.000,153,11103589,112605,0,1780370613,13917.593976290002,22.939912890004052,52973.35113936 2026-06-02,03:23:37.000,153,11103583,112525,0,1780370616,13917.567031049992,22.96810941000149,52973.246332560004 2026-06-02,03:23:42.000,153,11103600,112645,0,1780370621,13917.29084234,22.883519850001903,52973.099603040006 2026-06-02,03:23:45.000,153,11103564,112885,0,1780370624,13917.30431495999,22.805979420001677,52973.0157576 2026-06-02,03:23:48.000,153,11103555,112485,0,1780370627,13917.26389709999,22.77778290000424,52973.02274472001 2026-06-02,03:23:51.000,153,11103549,112765,0,1780370630,13917.26389709999,22.749586379999528,52972.99479624 2026-06-02,03:23:54.000,153,11103613,112685,0,1780370633,13917.26389709999,22.707291600003373,52972.95287352001 2026-06-02,03:23:57.000,153,11103573,112805,0,1780370636,13917.337996509996,22.693193340004655,52972.91793792 2026-06-02,03:24:00.000,153,11103556,112605,0,1780370639,13917.32452388999,22.643849430001865,52972.89697656 2026-06-02,03:24:03.000,153,11103575,112685,0,1780370642,13917.587239979992,22.55925987000228,52973.0856288 2026-06-02,03:24:06.000,153,11103583,112485,0,1780370645,13917.567031049992,22.54516161000356,52972.99479624 2026-06-02,03:24:09.000,153,11103590,112845,0,1780370648,13917.506404259992,22.474670310002693,52972.98780912 2026-06-02,03:24:14.000,153,11103577,112565,0,1780370653,13917.24368816999,22.397129880002467,52972.75723416001 2026-06-02,03:24:17.000,153,11103622,112485,0,1780370656,13917.18306137999,22.33368771000096,52972.715311440006 2026-06-02,03:24:20.000,153,11103573,112805,0,1780370659,13917.135907209995,22.33368771000096,52972.7013372 2026-06-02,03:24:23.000,153,11103584,112645,0,1780370662,13917.08875304,22.227950760003296,52972.68736296001 2026-06-02,03:24:26.000,153,11103608,112605,0,1780370665,13917.034862559995,22.192705109999224,52972.60351752 2026-06-02,03:24:29.000,153,11103571,112485,0,1780370668,13916.94055421999,22.192705109999224,52972.53364632 2026-06-02,03:24:32.000,153,11103535,112485,0,1780370671,13916.859718499989,22.129262939997716,52972.547620560006 2026-06-02,03:24:35.000,153,11103561,112485,0,1780370674,13917.04833518,22.058771640004124,52972.62447888 2026-06-02,03:24:38.000,153,11103581,112685,0,1780370677,13917.00791732,22.051722510004765,52972.5615948 2026-06-02,03:24:41.000,153,11103553,112645,0,1780370680,13916.96076314999,22.051722510004765,52972.51268496 2026-06-02,03:24:46.000,153,11103624,112405,0,1780370685,13916.543111929997,22.009427730001335,52972.23320016001 2026-06-02,03:24:49.000,153,11103621,112645,0,1780370688,13916.522902999997,22.065820770003484,52972.21922592 2026-06-02,03:24:52.000,153,11103611,112445,0,1780370691,13916.489221449992,22.023525990000053,52972.16332896001 2026-06-02,03:24:55.000,153,11103570,112445,0,1780370694,13916.415122040002,22.04467337999813,52972.08647064001 2026-06-02,03:24:58.000,153,11103574,112845,0,1780370697,13916.408385729992,22.030575119999412,52972.093457760006 2026-06-02,03:25:01.000,153,11103537,112445,0,1780370700,13916.300604769996,22.051722510004765,52971.99563808001 2026-06-02,03:25:04.000,153,11103666,112645,0,1780370703,13916.280395839996,22.04467337999813,52971.95371536 2026-06-02,03:25:07.000,153,11103555,112485,0,1780370706,13916.408385729992,22.002378600001975,52972.093457760006 2026-06-02,03:25:10.000,153,11103537,112565,0,1780370709,13916.421858349997,21.97418208000454,52972.107432 2026-06-02,03:25:13.000,153,11103605,112485,0,1780370712,13916.428594659992,21.97418208000454,52972.12140624 2026-06-02,03:25:18.000,153,11103581,112405,0,1780370717,13916.159142259996,21.97418208000454,52971.84890856001 2026-06-02,03:25:21.000,153,11103608,112565,0,1780370720,13916.145669639991,21.92483817000175,52971.82096008 2026-06-02,03:25:24.000,153,11103575,112645,0,1780370723,13916.165878569991,21.86139600000024,52971.758076000006 2026-06-02,03:25:27.000,153,11103633,112485,0,1780370726,13916.186087499991,21.833199480002804,52971.73012752001 2026-06-02,03:25:30.000,153,11103550,112605,0,1780370729,13916.19282381,21.720413399998506,52971.64628208 2026-06-02,03:25:33.000,153,11103648,112405,0,1780370732,13916.213032740001,21.713364269999147,52971.68121768001 2026-06-02,03:25:36.000,153,11103605,112525,0,1780370735,13916.206296429991,21.69221688000107,52971.6532692 2026-06-02,03:25:39.000,153,11103581,112645,0,1780370738,13916.408385729992,21.593529060002766,52971.737114640004 2026-06-02,03:25:42.000,153,11103545,112285,0,1780370741,13916.435330970002,21.558283409998694,52971.7930116 2026-06-02,03:25:45.000,153,11103565,112645,0,1780370744,13916.502694069997,21.46664471999975,52971.709166160006 2026-06-02,03:25:50.000,153,11103575,112645,0,1780370749,13916.138933329996,21.438448200002313,52971.471604080005 2026-06-02,03:25:53.000,153,11103569,112565,0,1780370752,13916.13219702,21.431399070002954,52971.45762984 2026-06-02,03:25:56.000,153,11103537,112445,0,1780370755,13916.098515469996,21.375006030000804,52971.45064272 2026-06-02,03:25:59.000,153,11103627,112725,0,1780370758,13916.11198809,21.353858640002727,52971.43666848 2026-06-02,03:26:02.000,153,11103514,112365,0,1780370761,13916.058097609995,21.318612989998655,52971.41570712001 2026-06-02,03:26:05.000,153,11103557,112525,0,1780370764,13916.0513613,21.28336734000186,52971.35981016 2026-06-02,03:26:08.000,153,11103533,112525,0,1780370767,13916.07157023,21.311563859999296,52971.31090032 2026-06-02,03:26:11.000,153,11103581,112725,0,1780370770,13916.260186909996,21.262219950003782,52971.45064272 2026-06-02,03:26:14.000,153,11103628,112845,0,1780370773,13916.266923219991,21.21992517000035,52971.471604080005 2026-06-02,03:26:17.000,153,11103538,112765,0,1780370776,13916.253450600001,21.22697429999971,52971.422694240006 2026-06-02,03:26:22.000,153,11103629,112605,0,1780370781,13915.93010772,21.21992517000035,52971.206093520006 2026-06-02,03:26:25.000,153,11103525,112525,0,1780370784,13915.88295354999,21.21992517000035,52971.15718368001 2026-06-02,03:26:28.000,153,11103508,112565,0,1780370787,13915.835799379995,21.205826910001633,52971.066351120004 2026-06-02,03:26:31.000,153,11103613,112445,0,1780370790,13915.86274461999,21.21992517000035,52971.05936400001 2026-06-02,03:26:34.000,153,11103605,112605,0,1780370793,13915.84253568999,21.29041647000122,52971.05936400001 2026-06-02,03:26:37.000,153,11103574,112445,0,1780370796,13915.80211782999,21.26926908000314,52971.08032536001 2026-06-02,03:26:40.000,153,11103529,112525,0,1780370799,13915.80885414,21.2763182100025,52971.01045416001 2026-06-02,03:26:43.000,153,11103550,112605,0,1780370802,13915.957052959995,21.297465600000578,52971.10128672 2026-06-02,03:26:46.000,153,11103577,112805,0,1780370805,13916.03115237,21.382055160000164,52971.21308064 2026-06-02,03:26:49.000,153,11103553,112525,0,1780370808,13915.98399819999,21.33976038000401,52971.17814504001 2026-06-02,03:26:54.000,153,11103577,112445,0,1780370813,13915.674127939994,21.417300810004235,52970.919621600005 2026-06-02,03:26:57.000,153,11103552,112525,0,1780370816,13915.586555909998,21.417300810004235,52970.94058296001 2026-06-02,03:27:00.000,153,11103585,112805,0,1780370819,13915.532665429993,21.40320254999824,52970.89167312001 2026-06-02,03:27:03.000,153,11103605,112725,0,1780370822,13915.478774949988,21.417300810004235,52970.85673752 2026-06-02,03:27:06.000,153,11103575,112485,0,1780370825,13915.424884469998,21.46664471999975,52970.82878904 2026-06-02,03:27:09.000,153,11103531,112685,0,1780370828,13915.350785059993,21.586479930003406,52970.730969360004 2026-06-02,03:27:12.000,153,11103564,112485,0,1780370831,13915.384466609998,21.64287296999828,52970.7798792 2026-06-02,03:27:15.000,153,11103603,112485,0,1780370834,13915.303630889997,21.67811862000235,52970.710008 2026-06-02,03:27:18.000,153,11103614,112605,0,1780370837,13915.256476720002,21.706315139999788,52970.751930720005 2026-06-02,03:27:21.000,153,11103506,112405,0,1780370840,13915.276685650002,21.69221688000107,52970.67507240001 2026-06-02,03:27:26.000,153,11103578,112485,0,1780370845,13915.236267790002,21.783855570000014,52970.751930720005 2026-06-02,03:27:29.000,153,11103550,112445,0,1780370848,13915.310367199992,21.812052090004727,52970.72398224001 2026-06-02,03:27:32.000,153,11103602,112525,0,1780370851,13915.303630889997,21.847297740001522,52970.710008 2026-06-02,03:27:35.000,153,11103637,112885,0,1780370854,13915.337312440002,21.847297740001522,52970.73795648 2026-06-02,03:27:38.000,153,11103609,112605,0,1780370857,13915.364257679998,21.896641650004312,52970.703020880006 2026-06-02,03:27:41.000,153,11103519,112485,0,1780370860,13915.370993989993,21.90369078000367,52970.703020880006 2026-06-02,03:27:44.000,153,11103536,112685,0,1780370863,13915.350785059993,21.91778904000239,52970.69603376001 2026-06-02,03:27:47.000,153,11103530,112685,0,1780370866,13915.364257679998,21.92483817000175,52970.72398224001 2026-06-02,03:27:50.000,153,11103626,112605,0,1780370869,13915.397939230003,21.938936430000467,52970.72398224001 2026-06-02,03:27:53.000,153,11103554,112645,0,1780370872,13915.344048749997,22.016476860000694,52970.77289208001 2026-06-02,03:27:58.000,153,11103562,112605,0,1780370877,13915.350785059993,22.04467337999813,52970.849750400004 2026-06-02,03:28:01.000,153,11103577,112565,0,1780370880,13915.317103510002,22.030575119999412,52970.8148148 2026-06-02,03:28:04.000,153,11103614,112805,0,1780370883,13915.310367199992,22.03762424999877,52970.800840560005 2026-06-02,03:28:07.000,153,11103592,112565,0,1780370886,13915.249740409992,22.009427730001335,52970.80782768 2026-06-02,03:28:10.000,153,11103598,112605,0,1780370889,13915.303630889997,22.023525990000053,52970.76590496 2026-06-02,03:28:13.000,153,11103551,112485,0,1780370892,13915.243004099997,22.002378600001975,52970.7798792 2026-06-02,03:28:16.000,153,11103561,112365,0,1780370895,13915.249740409992,21.981231210003898,52970.80782768 2026-06-02,03:28:19.000,153,11103588,112805,0,1780370898,13915.451829709993,21.945985559999826,52970.92660872 2026-06-02,03:28:22.000,153,11103552,112605,0,1780370901,13915.431620779993,21.945985559999826,52970.93359584 2026-06-02,03:28:25.000,153,11103568,112725,0,1780370904,13915.451829709993,21.889592519997677,52970.89167312001 2026-06-02,03:28:30.000,153,11103577,112525,0,1780370909,13915.108277899992,21.80500295999809,52970.751930720005 2026-06-02,03:28:33.000,153,11103540,112405,0,1780370912,13915.074596350001,21.812052090004727,52970.75891784 2026-06-02,03:28:36.000,153,11103619,112805,0,1780370915,13914.987024319991,21.790904699999373,52970.73795648 2026-06-02,03:28:39.000,153,11103582,112365,0,1780370918,13914.93313384,21.769757310001296,52970.710008 2026-06-02,03:28:42.000,153,11103618,112725,0,1780370921,13914.89271598,21.797953829998733,52970.682059520004 2026-06-02,03:28:45.000,153,11103611,112445,0,1780370924,13914.859034429996,21.783855570000014,52970.61218832 2026-06-02,03:28:48.000,153,11103580,112525,0,1780370927,13914.79167133,21.762708180001937,52970.682059520004 2026-06-02,03:28:51.000,153,11103534,112445,0,1780370930,13914.89271598,21.74156079000386,52970.710008 2026-06-02,03:28:54.000,153,11103557,112525,0,1780370933,13914.919661219996,21.720413399998506,52970.74494360001 2026-06-02,03:28:57.000,153,11103618,112725,0,1780370936,13914.89271598,21.727462529997865,52970.69603376001 2026-06-02,03:29:02.000,153,11103603,112445,0,1780370941,13914.414437969994,21.755659050002578,52970.42353608 2026-06-02,03:29:05.000,153,11103559,112885,0,1780370944,13914.407701659999,21.762708180001937,52970.48642016001 2026-06-02,03:29:08.000,153,11103569,112605,0,1780370947,13914.286448079998,21.80500295999809,52970.4305232 2026-06-02,03:29:11.000,153,11103591,112445,0,1780370950,13914.205612359998,21.840248610002163,52970.38860048001 2026-06-02,03:29:14.000,153,11103552,112725,0,1780370953,13914.104567709997,21.889592519997677,52970.311742159996 2026-06-02,03:29:17.000,153,11103588,112085,0,1780370956,13914.037204610002,21.882543389998318,52970.26981944001 2026-06-02,03:29:20.000,153,11103607,112805,0,1780370959,13913.983314129997,21.938936430000467,52970.24187096001 2026-06-02,03:29:23.000,153,11103561,112445,0,1780370962,13914.151721879993,21.945985559999826,52970.40956184001 2026-06-02,03:29:26.000,153,11103596,112285,0,1780370965,13914.097831400002,22.002378600001975,52970.37462624 2026-06-02,03:29:29.000,153,11103542,112605,0,1780370968,13914.064149849997,22.072869900002843,52970.29078080001 2026-06-02,03:29:34.000,153,11103618,112525,0,1780370973,13913.659971249996,22.15041033000307,52970.130077040005 2026-06-02,03:29:37.000,153,11103561,112485,0,1780370976,13913.60608076999,22.242049020002014,52970.144051279996 2026-06-02,03:29:40.000,153,11103592,112325,0,1780370979,13913.498299809995,22.234999890002655,52970.081167200005 2026-06-02,03:29:43.000,153,11103607,112645,0,1780370982,13913.45114564,22.291392930004804,52970.12308992001 2026-06-02,03:29:46.000,153,11103587,112765,0,1780370985,13913.356837299994,22.3266385800016,52969.99732176 2026-06-02,03:29:49.000,153,11103544,112805,0,1780370988,13913.316419439994,22.347785969999677,52969.98334752001 2026-06-02,03:29:52.000,153,11103541,112485,0,1780370991,13913.242320029989,22.354835099999036,52969.95539904001 2026-06-02,03:29:55.000,153,11103614,112125,0,1780370994,13913.50503611999,22.340736840000318,52970.03924448 2026-06-02,03:29:58.000,153,11103535,112765,0,1780370997,13913.38378253999,22.368933359997754,52970.06020584 2026-06-02,03:30:01.000,153,11103601,112485,0,1780371000,13913.39051885,22.368933359997754,52969.95539904001 2026-06-02,03:30:06.000,153,11103505,112485,0,1780371005,13913.033494419993,22.411228140001185,52969.68290136 2026-06-02,03:30:09.000,153,11103531,112445,0,1780371008,13913.006549179998,22.38303162000375,52969.70386272 2026-06-02,03:30:12.000,153,11103572,112565,0,1780371011,13912.918977150002,22.368933359997754,52969.66892712001 2026-06-02,03:30:15.000,153,11103596,112445,0,1780371014,13912.878559290002,22.390080750003108,52969.66194 2026-06-02,03:30:18.000,153,11103579,112565,0,1780371017,13912.811196189992,22.397129880002467,52969.59905592001 2026-06-02,03:30:21.000,153,11103595,112645,0,1780371020,13912.811196189992,22.418277270000544,52969.56412032 2026-06-02,03:30:24.000,153,11103544,112805,0,1780371023,13912.804459879997,22.439424659998622,52969.57110744001 2026-06-02,03:30:27.000,153,11103587,112565,0,1780371026,13913.020021799988,22.453522920004616,52969.72482408 2026-06-02,03:30:30.000,153,11103598,112645,0,1780371029,13913.114330139993,22.439424659998622,52969.68988848001 2026-06-02,03:30:33.000,153,11103527,112645,0,1780371032,13913.148011689998,22.439424659998622,52969.70386272 2026-06-02,03:30:38.000,153,11103636,112605,0,1780371037,13912.892031909993,22.55925987000228,52969.55014608001 2026-06-02,03:30:41.000,153,11103589,112685,0,1780371040,13912.972867629993,22.566309000001638,52969.578094560005 2026-06-02,03:30:44.000,153,11103582,112765,0,1780371043,13913.040230729988,22.573358130000997,52969.62001728001 2026-06-02,03:30:47.000,153,11103623,112565,0,1780371046,13913.094121209993,22.622702040003787,52969.58508168 2026-06-02,03:30:50.000,153,11103604,112445,0,1780371049,13913.154747999994,22.643849430001865,52969.66194 2026-06-02,03:30:53.000,153,11103620,112685,0,1780371052,13913.235583719994,22.693193340004655,52969.675914240004 2026-06-02,03:30:56.000,153,11103614,112525,0,1780371055,13913.269265269999,22.74253725000017,52969.675914240004 2026-06-02,03:30:59.000,153,11103615,112645,0,1780371058,13913.63302601,22.763684639998246,52969.81565664001 2026-06-02,03:31:02.000,153,11103597,112445,0,1780371061,13913.659971249996,22.820077680000395,52969.83661800001 2026-06-02,03:31:05.000,153,11103584,112605,0,1780371064,13913.700389109996,22.862372460003826,52969.92046344 2026-06-02,03:31:10.000,153,11103575,112685,0,1780371069,13913.65323494,22.932863760004693,52969.87854072 2026-06-02,03:31:13.000,153,11103586,112565,0,1780371072,13913.71386173,22.96810941000149,52969.94841192 2026-06-02,03:31:16.000,153,11103589,112645,0,1780371075,13913.75427959,23.003355059998285,52969.9414248 2026-06-02,03:31:19.000,153,11103596,112805,0,1780371078,13913.787961139991,22.996305929998925,52969.96937328 2026-06-02,03:31:22.000,153,11103616,112445,0,1780371081,13913.835115310001,23.01745332000428,52970.01828312 2026-06-02,03:31:25.000,153,11103586,112445,0,1780371084,13913.862060549996,23.045649840001715,52970.05321872001 2026-06-02,03:31:28.000,153,11103583,112525,0,1780371087,13913.848587929991,23.031551580002997,52970.08815432 2026-06-02,03:31:31.000,153,11103560,112805,0,1780371090,13914.144985569998,22.989256799999566,52970.26981944001 2026-06-02,03:31:34.000,153,11103546,112685,0,1780371093,13914.131512949993,23.045649840001715,52970.311742159996 2026-06-02,03:31:37.000,153,11103542,112565,0,1780371096,13914.131512949993,23.031551580002997,52970.38860048001 2026-06-02,03:31:42.000,153,11103560,112365,0,1780371101,13913.895742100001,23.052698970001074,52970.23488384 2026-06-02,03:31:45.000,153,11103557,112325,0,1780371104,13913.868796859992,23.045649840001715,52970.27680656 2026-06-02,03:31:48.000,153,11103641,112565,0,1780371107,13913.895742100001,23.031551580002997,52970.2558452 2026-06-02,03:31:51.000,153,11103553,112205,0,1780371110,13913.882269479996,23.038600710002356,52970.346677760004 2026-06-02,03:31:54.000,153,11103548,112565,0,1780371113,13913.889005789992,23.038600710002356,52970.27680656 2026-06-02,03:31:57.000,153,11103589,112485,0,1780371116,13913.855324240001,23.003355059998285,52970.36065200001 2026-06-02,03:32:00.000,153,11103539,112405,0,1780371119,13913.909214719992,23.045649840001715,52970.33969064001 2026-06-02,03:32:03.000,153,11103616,112645,0,1780371122,13914.131512949993,22.975158540000848,52970.48642016001 2026-06-02,03:32:06.000,153,11103523,112645,0,1780371125,13914.144985569998,22.975158540000848,52970.535330000006 2026-06-02,03:32:09.000,153,11103599,112645,0,1780371128,13914.158458190002,23.01745332000428,52970.54930424 2026-06-02,03:32:14.000,153,11103550,112565,0,1780371133,13913.882269479996,22.96810941000149,52970.40956184001 2026-06-02,03:32:17.000,153,11103530,112525,0,1780371136,13913.882269479996,23.003355059998285,52970.48642016001 2026-06-02,03:32:20.000,153,11103557,112645,0,1780371139,13913.915951030001,23.01745332000428,52970.5003944 2026-06-02,03:32:23.000,153,11103576,112845,0,1780371142,13913.895742100001,23.003355059998285,52970.45847168001 2026-06-02,03:32:26.000,153,11103527,112405,0,1780371145,13913.889005789992,23.010404189997644,52970.43751032001 2026-06-02,03:32:29.000,153,11103579,112445,0,1780371148,13913.821642689996,22.989256799999566,52970.465458800005 2026-06-02,03:32:32.000,153,11103544,112645,0,1780371151,13913.835115310001,23.010404189997644,52970.50738152001 2026-06-02,03:32:35.000,153,11103565,112605,0,1780371154,13914.077622470002,23.024502450003638,52970.703020880006 2026-06-02,03:32:38.000,153,11103581,112805,0,1780371157,13914.104567709997,22.982207670000207,52970.72398224001 2026-06-02,03:32:41.000,153,11103609,112525,0,1780371160,13914.104567709997,23.01745332000428,52970.730969360004 2026-06-02,03:32:46.000,153,11103546,112525,0,1780371165,13913.808170069991,23.045649840001715,52970.57725272001 2026-06-02,03:32:49.000,153,11103549,112405,0,1780371168,13913.781224829996,23.102042880003864,52970.62616256001 2026-06-02,03:32:52.000,153,11103606,112485,0,1780371171,13913.787961139991,23.17253418000473,52970.55629136001 2026-06-02,03:32:55.000,153,11103611,112485,0,1780371174,13913.740806969996,23.207779830001527,52970.563278480004 2026-06-02,03:32:58.000,153,11103550,112485,0,1780371177,13913.761015899996,23.243025479998323,52970.61218832 2026-06-02,03:33:01.000,153,11103587,112485,0,1780371180,13913.680180179996,23.334664170004544,52970.65411104001 2026-06-02,03:33:04.000,153,11103550,112365,0,1780371183,13913.63302601,23.405155469998135,52970.67507240001 2026-06-02,03:33:07.000,153,11103560,112645,0,1780371186,13913.814906380001,23.405155469998135,52970.86372464001 2026-06-02,03:33:10.000,153,11103584,112485,0,1780371189,13913.6936528,23.503843290003715,52970.78686632 2026-06-02,03:33:13.000,153,11103593,112445,0,1780371192,13913.73407066,23.517941550002433,52970.849750400004 2026-06-02,03:33:18.000,153,11103597,112205,0,1780371197,13913.38378253999,23.59548198000266,52970.61917544 2026-06-02,03:33:21.000,153,11103582,112125,0,1780371200,13913.289474199999,23.658924150004168,52970.584239840005 2026-06-02,03:33:24.000,153,11103611,112565,0,1780371203,13913.195165859994,23.71531718999904,52970.65411104001 2026-06-02,03:33:27.000,153,11103587,112405,0,1780371206,13913.087384899998,23.757611970002472,52970.62616256001 2026-06-02,03:33:30.000,153,11103601,112565,0,1780371209,13913.020021799988,23.76466110000183,52970.59122696 2026-06-02,03:33:33.000,153,11103619,112525,0,1780371212,13912.945922389998,23.757611970002472,52970.584239840005 2026-06-02,03:33:36.000,153,11103554,112405,0,1780371215,13912.811196189992,23.81400501000462,52970.563278480004 2026-06-02,03:33:39.000,153,11103578,112525,0,1780371218,13912.932449769993,23.806955879997986,52970.66808528 2026-06-02,03:33:42.000,153,11103585,112605,0,1780371221,13912.865086669997,23.842201530002058,52970.730969360004 2026-06-02,03:33:45.000,153,11103595,112525,0,1780371224,13912.824668809997,23.898594570004207,52970.682059520004 2026-06-02,03:33:50.000,153,11103581,112405,0,1780371229,13912.33291818,23.891545440004847,52970.465458800005 2026-06-02,03:33:53.000,153,11103645,112765,0,1780371232,13912.279027699995,23.926791090001643,52970.42353608 2026-06-02,03:33:56.000,153,11103620,112365,0,1780371235,13912.19145567,23.891545440004847,52970.38860048001 2026-06-02,03:33:59.000,153,11103572,112445,0,1780371238,13912.13082888,23.891545440004847,52970.311742159996 2026-06-02,03:34:02.000,153,11103585,112805,0,1780371241,13912.08367470999,23.891545440004847,52970.311742159996 2026-06-02,03:34:05.000,153,11103634,112445,0,1780371244,13911.982630059989,23.926791090001643,52970.31872928001 2026-06-02,03:34:08.000,153,11103618,112485,0,1780371247,13911.868112789998,23.905643700003566,52970.27680656 2026-06-02,03:34:11.000,153,11103609,112445,0,1780371250,13911.982630059989,23.905643700003566,52970.42353608 2026-06-02,03:34:14.000,153,11103561,112525,0,1780371253,13911.969157439999,23.94088935000036,52970.42353608 2026-06-02,03:34:17.000,153,11103527,112605,0,1780371256,13911.847903859998,23.919741960002284,52970.40257472 2026-06-02,03:34:22.000,153,11103612,112085,0,1780371261,13911.342680609996,24.018429780000588,52970.07418008001 2026-06-02,03:34:25.000,153,11103560,112565,0,1780371264,13911.160800239995,24.06072456000402,52970.07418008001 2026-06-02,03:34:28.000,153,11103585,112365,0,1780371267,13911.00586510999,24.046626299998024,52970.01828312 2026-06-02,03:34:31.000,153,11103571,112445,0,1780371270,13910.830721049999,24.088921080001455,52969.96937328 2026-06-02,03:34:34.000,153,11103608,112525,0,1780371273,13910.628631749998,24.06072456000402,52969.92046344 2026-06-02,03:34:37.000,153,11103637,112445,0,1780371276,13910.460224000002,24.081871950002096,52969.89251496 2026-06-02,03:34:40.000,153,11103587,112445,0,1780371279,13910.291816249992,24.081871950002096,52969.81565664001 2026-06-02,03:34:43.000,153,11103591,112485,0,1780371282,13910.130144809991,24.110068469999533,52969.78072104 2026-06-02,03:34:46.000,153,11103548,112645,0,1780371285,13910.13688112,24.06072456000402,52969.85757936001 2026-06-02,03:34:49.000,153,11103615,112285,0,1780371288,13910.002154919996,24.088921080001455,52969.82963088 2026-06-02,03:34:54.000,153,11103563,112485,0,1780371293,13909.389150709998,24.110068469999533,52969.45232640001 2026-06-02,03:34:57.000,153,11103619,112445,0,1780371296,13909.261160820002,24.131215860004886,52969.35450672001 2026-06-02,03:35:00.000,153,11103538,112365,0,1780371299,13909.099489380002,24.138264990004245,52969.35450672001 2026-06-02,03:35:03.000,153,11103608,112365,0,1780371302,13908.944554249996,24.1805597700004,52969.29860976 2026-06-02,03:35:06.000,153,11103628,112485,0,1780371305,13908.75593757,24.159412380002323,52969.22175144 2026-06-02,03:35:09.000,153,11103623,112445,0,1780371308,13908.621211369995,24.159412380002323,52969.242712800005 2026-06-02,03:35:12.000,153,11103581,112525,0,1780371311,13908.55384827,24.21580542000447,52969.13091888 2026-06-02,03:35:15.000,153,11103615,112565,0,1780371314,13908.742464949995,24.18760889999976,52969.2776484 2026-06-02,03:35:18.000,153,11103555,112565,0,1780371317,13908.580793509995,24.19465802999912,52969.21476432001 2026-06-02,03:35:21.000,153,11103563,112685,0,1780371320,13908.479748859994,24.21580542000447,52969.18681584001 2026-06-02,03:35:26.000,153,11103597,112685,0,1780371325,13908.048625019997,24.293345850004698,52968.94226664 2026-06-02,03:35:29.000,153,11103603,112165,0,1780371328,13907.920635130002,24.328591500001494,52968.92829240001 2026-06-02,03:35:32.000,153,11103602,112445,0,1780371331,13907.826326789997,24.293345850004698,52968.86540832 2026-06-02,03:35:35.000,153,11103584,112645,0,1780371334,13907.806117859996,24.335640630000853,52968.84444696 2026-06-02,03:35:38.000,153,11103644,112525,0,1780371337,13907.705073209996,24.342689760000212,52968.84444696 2026-06-02,03:35:41.000,153,11103626,112565,0,1780371340,13907.61750118,24.41318106000108,52968.802524239996 2026-06-02,03:35:44.000,153,11103620,112765,0,1780371343,13907.55013807999,24.40613193000172,52968.78156288001 2026-06-02,03:35:47.000,153,11103610,112525,0,1780371346,13907.691600589991,24.39908280000236,52968.87239544 2026-06-02,03:35:50.000,153,11103567,112525,0,1780371349,13907.63097379999,24.377935410004284,52968.86540832 2026-06-02,03:35:53.000,153,11103628,112525,0,1780371352,13907.57708332,24.384984540003643,52968.84444696 2026-06-02,03:35:58.000,153,11103665,112645,0,1780371357,13907.159432099994,24.35678801999893,52968.66278184001 2026-06-02,03:36:01.000,153,11103643,112405,0,1780371360,13907.092068999998,24.342689760000212,52968.66278184001 2026-06-02,03:36:04.000,153,11103624,112605,0,1780371363,13906.957342799993,24.392033670003002,52968.59291064001 2026-06-02,03:36:07.000,153,11103583,112765,0,1780371366,13906.863034460002,24.36383714999829,52968.54400080001 2026-06-02,03:36:10.000,153,11103637,112645,0,1780371369,13906.735044569992,24.384984540003643,52968.55098792 2026-06-02,03:36:13.000,153,11103630,112365,0,1780371372,13906.633999919992,24.35678801999893,52968.55797504 2026-06-02,03:36:16.000,153,11103590,112365,0,1780371375,13906.465592169996,24.35678801999893,52968.53701368 2026-06-02,03:36:19.000,153,11103575,112445,0,1780371378,13906.593582059992,24.35678801999893,52968.68374320001 2026-06-02,03:36:22.000,153,11103545,112445,0,1780371381,13906.41170168999,24.34973888999957,52968.61387200001 2026-06-02,03:36:25.000,153,11103548,112565,0,1780371384,13906.29044810999,24.342689760000212,52968.58592352 2026-06-02,03:36:30.000,153,11103607,112485,0,1780371389,13905.758279619993,24.37088627999765,52968.37630992001 2026-06-02,03:36:33.000,153,11103612,112365,0,1780371392,13905.630289729997,24.36383714999829,52968.3693228 2026-06-02,03:36:36.000,153,11103670,112525,0,1780371395,13905.482090910002,24.37088627999765,52968.34137432 2026-06-02,03:36:39.000,153,11103675,112325,0,1780371398,13905.333892089991,24.37088627999765,52968.285477360005 2026-06-02,03:36:42.000,153,11103551,112445,0,1780371401,13905.19242957999,24.392033670003002,52968.27150312 2026-06-02,03:36:45.000,153,11103620,112485,0,1780371404,13905.07117599999,24.392033670003002,52968.1946448 2026-06-02,03:36:48.000,153,11103575,112525,0,1780371407,13904.922977179995,24.342689760000212,52968.11079936001 2026-06-02,03:36:51.000,153,11103592,112285,0,1780371410,13905.01728552,24.37088627999765,52968.29246448 2026-06-02,03:36:54.000,153,11103590,112725,0,1780371413,13904.882559319994,24.34973888999957,52968.22958040001 2026-06-02,03:36:57.000,153,11103604,112725,0,1780371416,13904.78825097999,24.35678801999893,52968.22958040001 2026-06-02,03:37:02.000,153,11103517,112565,0,1780371421,13904.316709279992,24.37088627999765,52967.95708272 2026-06-02,03:37:05.000,153,11103544,112645,0,1780371424,13904.249346179997,24.328591500001494,52967.97804408 2026-06-02,03:37:08.000,153,11103550,112525,0,1780371427,13904.181983080001,24.293345850004698,52967.97804408 2026-06-02,03:37:11.000,153,11103578,111805,0,1780371430,13904.101147360001,24.279247589998704,52967.94310848001 2026-06-02,03:37:14.000,153,11103654,112445,0,1780371433,13904.027047949996,24.307444110003416,52967.99201832001 2026-06-02,03:37:17.000,153,11103597,112325,0,1780371436,13903.95968485,24.328591500001494,52968.019966800006 2026-06-02,03:37:20.000,153,11103507,112445,0,1780371439,13903.91253067999,24.392033670003002,52967.964069839996 2026-06-02,03:37:23.000,153,11103541,112525,0,1780371442,13904.161774150001,24.377935410004284,52968.17368344 2026-06-02,03:37:26.000,153,11103580,112565,0,1780371445,13904.047256879996,24.328591500001494,52968.15272208 2026-06-02,03:37:29.000,153,11103552,112525,0,1780371448,13904.087674739996,24.41318106000108,52968.10381224 2026-06-02,03:37:34.000,153,11103559,112525,0,1780371453,13903.79127709999,24.40613193000172,52967.9850312 2026-06-02,03:37:37.000,153,11103554,112645,0,1780371456,13903.85190388999,24.37088627999765,52968.04092816001 2026-06-02,03:37:40.000,153,11103646,112205,0,1780371459,13903.89232174999,24.427279319999798,52968.08285088 2026-06-02,03:37:43.000,153,11103615,112485,0,1780371462,13903.91926699,24.41318106000108,52968.11079936001 2026-06-02,03:37:46.000,153,11103575,112285,0,1780371465,13903.95968485,24.40613193000172,52968.131760719996 2026-06-02,03:37:49.000,153,11103633,112525,0,1780371468,13904.027047949996,24.384984540003643,52968.15970920001 2026-06-02,03:37:52.000,153,11103591,112245,0,1780371471,13904.080938430001,24.321542370002135,52968.20163192 2026-06-02,03:37:55.000,153,11103636,112405,0,1780371474,13904.377336069992,24.328591500001494,52968.38329704 2026-06-02,03:37:58.000,153,11103565,112525,0,1780371477,13904.552480129998,24.251051070001267,52968.53701368 2026-06-02,03:38:01.000,153,11103603,112605,0,1780371480,13904.626579539989,24.201707159998477,52968.58592352 2026-06-02,03:38:06.000,153,11103573,112485,0,1780371485,13904.532271199998,24.18760889999976,52968.48810384 2026-06-02,03:38:09.000,153,11103617,112525,0,1780371488,13904.586161679988,24.039577169998665,52968.53002656 2026-06-02,03:38:12.000,153,11103566,112445,0,1780371491,13904.666997399989,24.06072456000402,52968.64182048001 2026-06-02,03:38:15.000,153,11103577,112485,0,1780371494,13904.680470019994,24.05367543000466,52968.690730320006 2026-06-02,03:38:18.000,153,11103593,112405,0,1780371497,13904.666997399989,24.00433152000187,52968.739640160005 2026-06-02,03:38:21.000,153,11103610,112525,0,1780371500,13904.700678949994,23.96203673999844,52968.7536144 2026-06-02,03:38:24.000,153,11103576,112325,0,1780371503,13904.761305739994,23.96203673999844,52968.79553712 2026-06-02,03:38:27.000,153,11103597,112485,0,1780371506,13905.05770338,23.898594570004207,52969.04008632 2026-06-02,03:38:30.000,153,11103582,112565,0,1780371509,13905.044230759995,23.898594570004207,52969.05406056 2026-06-02,03:38:33.000,153,11103611,111925,0,1780371512,13904.983603969995,23.891545440004847,52969.0330992 2026-06-02,03:38:38.000,153,11103632,112445,0,1780371517,13904.794987289999,23.842201530002058,52969.01912496001 2026-06-02,03:38:41.000,153,11103627,112445,0,1780371520,13904.794987289999,23.849250660001417,52969.11694464001 2026-06-02,03:38:44.000,153,11103618,112605,0,1780371523,13904.82866883999,23.81400501000462,52969.14489312001 2026-06-02,03:38:47.000,153,11103620,112645,0,1780371526,13904.80845990999,23.8351524000027,52969.16585448001 2026-06-02,03:38:50.000,153,11103564,112365,0,1780371529,13904.815196219999,23.82810327000334,52969.15886736 2026-06-02,03:38:53.000,153,11103601,112325,0,1780371532,13904.754569429999,23.82105414000398,52969.2077772 2026-06-02,03:38:56.000,153,11103595,112485,0,1780371535,13904.700678949994,23.856299790000776,52969.27066128 2026-06-02,03:38:59.000,153,11103614,112485,0,1780371538,13904.9364498,23.78580848999991,52969.459313520005 2026-06-02,03:39:02.000,153,11103612,112405,0,1780371541,13904.84887776999,23.82105414000398,52969.43136504001 2026-06-02,03:39:05.000,153,11103612,112605,0,1780371544,13904.84887776999,23.884496309998212,52969.508223360004 2026-06-02,03:39:10.000,153,11103609,112565,0,1780371549,13904.491853339998,23.884496309998212,52969.39642944 2026-06-02,03:39:13.000,153,11103580,112445,0,1780371552,13904.444699170002,23.926791090001643,52969.32655824 2026-06-02,03:39:16.000,153,11103559,112445,0,1780371555,13904.451435479998,23.933840220001002,52969.305596879996 2026-06-02,03:39:19.000,153,11103632,112805,0,1780371558,13904.404281310002,23.969085869997798,52969.32655824 2026-06-02,03:39:22.000,153,11103627,112565,0,1780371561,13904.370599759997,23.933840220001002,52969.38944232 2026-06-02,03:39:25.000,153,11103577,112485,0,1780371564,13904.404281310002,23.926791090001643,52969.39642944 2026-06-02,03:39:28.000,153,11103579,112365,0,1780371567,13904.370599759997,23.95498760999908,52969.42437792 2026-06-02,03:39:31.000,153,11103558,112485,0,1780371570,13904.579425369993,23.94088935000036,52969.640978639996 2026-06-02,03:39:34.000,153,11103562,112445,0,1780371573,13904.390808689997,23.905643700003566,52969.51521048 2026-06-02,03:39:37.000,153,11103580,112645,0,1780371576,13904.424490240002,23.891545440004847,52969.64796576001 2026-06-02,03:39:42.000,153,11103632,112525,0,1780371581,13904.094411049991,23.891545440004847,52969.45232640001 2026-06-02,03:39:45.000,153,11103593,112485,0,1780371584,13904.033784259991,23.926791090001643,52969.410403680005 2026-06-02,03:39:48.000,153,11103577,112325,0,1780371587,13904.04052057,23.926791090001643,52969.49424912 2026-06-02,03:39:51.000,153,11103622,112365,0,1780371590,13904.006839019996,23.905643700003566,52969.44533928 2026-06-02,03:39:54.000,153,11103594,112365,0,1780371593,13903.993366399991,23.891545440004847,52969.49424912 2026-06-02,03:39:57.000,153,11103566,112405,0,1780371596,13903.97315746999,23.891545440004847,52969.46630064 2026-06-02,03:40:00.000,153,11103538,112285,0,1780371599,13903.986630089996,23.891545440004847,52969.45232640001 2026-06-02,03:40:03.000,153,11103591,112525,0,1780371602,13904.249346179997,23.8351524000027,52969.627004400005 2026-06-02,03:40:06.000,153,11103590,112565,0,1780371605,13904.235873559992,23.82105414000398,52969.62001728001 2026-06-02,03:40:09.000,153,11103548,112365,0,1780371608,13904.242609870002,23.806955879997986,52969.66892712001 2026-06-02,03:40:14.000,153,11103598,112405,0,1780371613,13904.0607295,23.78580848999991,52969.508223360004 2026-06-02,03:40:17.000,153,11103613,112445,0,1780371616,13904.053993189991,23.792857619999268,52969.53617184 2026-06-02,03:40:20.000,153,11103662,112525,0,1780371619,13904.074202119991,23.78580848999991,52969.5571332 2026-06-02,03:40:23.000,153,11103637,112525,0,1780371622,13904.080938430001,23.72941544999776,52969.5920688 2026-06-02,03:40:26.000,153,11103674,112365,0,1780371625,13904.121356290001,23.694169800000964,52969.58508168 2026-06-02,03:40:29.000,153,11103620,112525,0,1780371628,13904.202192010001,23.623678500000096,52969.5920688 2026-06-02,03:40:32.000,153,11103642,112485,0,1780371631,13904.215664629992,23.60253111000202,52969.53617184 2026-06-02,03:40:35.000,153,11103635,112365,0,1780371634,13904.458171789993,23.55318719999923,52969.7318112 2026-06-02,03:40:38.000,153,11103624,112605,0,1780371637,13904.552480129998,23.503843290003715,52969.77373392 2026-06-02,03:40:41.000,153,11103647,112285,0,1780371640,13904.592897989998,23.475646769999003,52969.77373392 2026-06-02,03:40:46.000,153,11103585,112645,0,1780371645,13904.316709279992,23.510892420003074,52969.58508168 2026-06-02,03:40:49.000,153,11103603,112205,0,1780371648,13904.323445590002,23.55318719999923,52969.60604304 2026-06-02,03:40:52.000,153,11103572,112405,0,1780371651,13904.417753929993,23.58138372000394,52969.56412032 2026-06-02,03:40:55.000,153,11103589,112365,0,1780371654,13904.437962859993,23.644825889998174,52969.508223360004 2026-06-02,03:40:58.000,153,11103595,112525,0,1780371657,13904.404281310002,23.687120670001605,52969.529184720006 2026-06-02,03:41:01.000,153,11103630,112525,0,1780371660,13904.545743819988,23.71531718999904,52969.508223360004 2026-06-02,03:41:04.000,153,11103583,112565,0,1780371663,13904.606370609989,23.799906749998627,52969.54315896 2026-06-02,03:41:07.000,153,11103520,112445,0,1780371666,13904.902768249995,23.82105414000398,52969.640978639996 2026-06-02,03:41:10.000,153,11103608,112525,0,1780371669,13904.963395039995,23.877447179998853,52969.68290136 2026-06-02,03:41:13.000,153,11103591,112405,0,1780371672,13905.044230759995,23.926791090001643,52969.68290136 2026-06-02,03:41:18.000,153,11103583,112445,0,1780371677,13904.97013134999,24.018429780000588,52969.44533928 2026-06-02,03:41:21.000,153,11103635,112565,0,1780371680,13905.01054920999,24.117117599998892,52969.48027488001 2026-06-02,03:41:24.000,153,11103583,112245,0,1780371683,13905.11833017,24.201707159998477,52969.55014608001 2026-06-02,03:41:27.000,153,11103591,112365,0,1780371686,13905.212638509991,24.208756289997837,52969.529184720006 2026-06-02,03:41:30.000,153,11103578,112445,0,1780371689,13905.246320059996,24.23695281000255,52969.53617184 2026-06-02,03:41:33.000,153,11103628,112285,0,1780371692,13905.347364709996,24.279247589998704,52969.61303016 2026-06-02,03:41:36.000,153,11103625,112325,0,1780371695,13905.407991499997,24.328591500001494,52969.58508168 2026-06-02,03:41:39.000,153,11103583,112525,0,1780371698,13905.744806999988,24.342689760000212,52969.78770816001 2026-06-02,03:41:42.000,153,11103583,112125,0,1780371701,13905.738070689993,24.42023019000044,52969.745785440005 2026-06-02,03:41:45.000,153,11103573,112445,0,1780371704,13905.805433789988,24.46252497000387,52969.78770816001 2026-06-02,03:41:50.000,153,11103620,112525,0,1780371709,13905.603344490002,24.483672360001947,52969.508223360004 2026-06-02,03:41:53.000,153,11103562,112445,0,1780371712,13905.663971280002,24.490721490001306,52969.55014608001 2026-06-02,03:41:56.000,153,11103614,112485,0,1780371715,13905.670707589998,24.483672360001947,52969.5571332 2026-06-02,03:41:59.000,153,11103582,112445,0,1780371718,13905.738070689993,24.476623230002588,52969.55014608001 2026-06-02,03:42:02.000,153,11103574,112365,0,1780371721,13905.738070689993,24.46252497000387,52969.487262 2026-06-02,03:42:05.000,153,11103560,112125,0,1780371724,13905.744806999988,24.448426709997875,52969.51521048 2026-06-02,03:42:08.000,153,11103646,112525,0,1780371727,13905.812170099998,24.448426709997875,52969.508223360004 2026-06-02,03:42:11.000,153,11103567,112365,0,1780371730,13906.11530405,24.46252497000387,52969.696875600006 2026-06-02,03:42:14.000,153,11103571,112485,0,1780371733,13906.14898559999,24.45547584000451,52969.640978639996 2026-06-02,03:42:17.000,153,11103550,112485,0,1780371736,13906.16919452999,24.490721490001306,52969.56412032 2026-06-02,03:42:22.000,153,11103625,112645,0,1780371741,13905.96710522999,24.57531105000089,52969.37546808 2026-06-02,03:42:25.000,153,11103553,112365,0,1780371744,13905.980577849994,24.554163660002814,52969.32655824 2026-06-02,03:42:28.000,153,11103570,112445,0,1780371747,13906.04794094999,24.617605830004322,52969.35450672001 2026-06-02,03:42:31.000,153,11103636,112485,0,1780371750,13906.09509512,24.6387532200024,52969.2776484 2026-06-02,03:42:34.000,153,11103583,112565,0,1780371753,13906.10856773999,24.681047999998555,52969.22873856 2026-06-02,03:42:37.000,153,11103640,112485,0,1780371756,13906.14898559999,24.793834080002853,52969.193802960006 2026-06-02,03:42:40.000,153,11103647,112485,0,1780371759,13906.23655763,24.843177989998367,52969.172841600004 2026-06-02,03:42:43.000,153,11103600,112445,0,1780371762,13906.492537409991,24.913669289999234,52969.28463552001 2026-06-02,03:42:46.000,153,11103616,112485,0,1780371765,13906.580109440001,25.026455370003532,52969.24969992 2026-06-02,03:42:49.000,153,11103626,112645,0,1780371768,13906.694626709992,25.061701020000328,52969.28463552001 2026-06-02,03:42:54.000,153,11103590,112285,0,1780371773,13906.485801099996,25.202683620002063,52968.98418936 2026-06-02,03:42:57.000,153,11103632,112485,0,1780371776,13906.566636819996,25.244978399998217,52968.94925376001 2026-06-02,03:43:00.000,153,11103572,112405,0,1780371779,13906.620527300001,25.329567959997803,52968.970215119996 2026-06-02,03:43:03.000,153,11103636,112485,0,1780371782,13906.593582059992,25.40005925999867,52968.8933568 2026-06-02,03:43:06.000,153,11103579,112405,0,1780371785,13906.694626709992,25.4423540400021,52968.85143408001 2026-06-02,03:43:09.000,153,11103589,112205,0,1780371788,13906.775462429992,25.421206650004024,52968.76758864 2026-06-02,03:43:12.000,153,11103582,112525,0,1780371791,13906.836089219993,25.428255780003383,52968.72566592 2026-06-02,03:43:15.000,153,11103581,112405,0,1780371794,13907.152695789999,25.40005925999867,52968.858421200006 2026-06-02,03:43:18.000,153,11103634,112685,0,1780371797,13907.193113649999,25.4423540400021,52968.80951136001 2026-06-02,03:43:21.000,153,11103602,112605,0,1780371800,13907.152695789999,25.46350143000018,52968.70470456 2026-06-02,03:43:26.000,153,11103550,112285,0,1780371805,13906.883243390002,25.50579621000361,52968.42521976001 2026-06-02,03:43:29.000,153,11103578,112365,0,1780371808,13906.863034460002,25.555140119999123,52968.37630992001 2026-06-02,03:43:32.000,153,11103620,112485,0,1780371811,13906.849561839997,25.576287510004477,52968.32041296 2026-06-02,03:43:35.000,153,11103581,112365,0,1780371814,13906.822616600002,25.548090989999764,52968.24355464 2026-06-02,03:43:38.000,153,11103601,112485,0,1780371817,13906.822616600002,25.63972967999871,52968.08983800001 2026-06-02,03:43:41.000,153,11103631,112365,0,1780371820,13906.775462429992,25.6890735900015,52968.04791528 2026-06-02,03:43:44.000,153,11103608,112525,0,1780371823,13906.802407670002,25.710220979999576,52967.93612136 2026-06-02,03:43:47.000,153,11103547,112365,0,1780371826,13906.930397559998,25.752515760003007,52967.95708272 2026-06-02,03:43:50.000,153,11103625,112445,0,1780371829,13907.004496969988,25.759564890002366,52967.9850312 2026-06-02,03:43:53.000,153,11103567,112445,0,1780371832,13906.984288039988,25.837105320002593,52967.91516 2026-06-02,03:43:58.000,153,11103635,112645,0,1780371837,13906.593582059992,25.92169488000218,52967.565804000005 2026-06-02,03:44:01.000,153,11103593,112205,0,1780371840,13906.559900510001,25.971038789997692,52967.48894568001 2026-06-02,03:44:04.000,153,11103621,112445,0,1780371843,13906.506010029996,25.999235310002405,52967.41907448001 2026-06-02,03:44:07.000,153,11103553,112605,0,1780371846,13906.425174309996,26.09087400000135,52967.32125480001 2026-06-02,03:44:10.000,153,11103610,112405,0,1780371849,13906.324129659995,26.126119649998145,52967.20247376001 2026-06-02,03:44:13.000,153,11103590,112445,0,1780371852,13906.27023917999,26.154316170002858,52967.11862832 2026-06-02,03:44:16.000,153,11103605,112525,0,1780371855,13906.16919452999,26.189561819999653,52967.02779576 2026-06-02,03:44:19.000,153,11103560,112485,0,1780371858,13906.324129659995,26.196610949999013,52967.05574424001 2026-06-02,03:44:22.000,153,11103583,112405,0,1780371861,13906.202876079995,26.231856600003084,52966.92298896 2026-06-02,03:44:25.000,153,11103565,112445,0,1780371864,13906.081622499994,26.224807470003725,52966.776259440005 2026-06-02,03:44:30.000,153,11103626,112685,0,1780371869,13905.717861759993,26.32349529000203,52966.391967840005 2026-06-02,03:44:33.000,153,11103615,112525,0,1780371872,13905.637026039993,26.31644616000267,52966.29414816001 2026-06-02,03:44:36.000,153,11103572,112285,0,1780371875,13905.576399249992,26.365790069998184,52966.21030272 2026-06-02,03:44:39.000,153,11103633,112525,0,1780371878,13905.482090910002,26.365790069998184,52966.09152168 2026-06-02,03:44:42.000,153,11103591,112645,0,1780371881,13905.461881980002,26.422183110000333,52965.95177928001 2026-06-02,03:44:45.000,153,11103578,112205,0,1780371884,13905.428200429997,26.393986590002896,52965.770114160005 2026-06-02,03:44:48.000,153,11103549,112365,0,1780371887,13905.360837330001,26.45037962999777,52965.63735888 2026-06-02,03:44:51.000,153,11103553,112645,0,1780371890,13905.630289729997,26.45037962999777,52965.74216568001 2026-06-02,03:44:54.000,153,11103661,112525,0,1780371893,13905.650498659998,26.513821799999278,52965.66530736001 2026-06-02,03:44:57.000,153,11103646,112485,0,1780371896,13905.643762350002,26.48562528000184,52965.49761648001 2026-06-02,03:45:02.000,153,11103608,112485,0,1780371901,13905.455145669992,26.54906745000335,52965.17620896 2026-06-02,03:45:05.000,153,11103535,112485,0,1780371904,13905.461881980002,26.527920059997996,52965.04345368001 2026-06-02,03:45:08.000,153,11103605,112445,0,1780371907,13905.542717700002,26.513821799999278,52964.97358248001 2026-06-02,03:45:11.000,153,11103554,112485,0,1780371910,13905.616817109993,26.54906745000335,52964.87576280001 2026-06-02,03:45:14.000,153,11103651,112485,0,1780371913,13905.711125449998,26.591362229999504,52964.784930240006 2026-06-02,03:45:17.000,153,11103597,112485,0,1780371916,13905.765015929988,26.584313100000145,52964.715059040005 2026-06-02,03:45:20.000,153,11103615,112365,0,1780371919,13905.832379029998,26.654804400001012,52964.69409768 2026-06-02,03:45:23.000,153,11103574,112405,0,1780371922,13906.07488619,26.697099180004443,52964.68711056001 2026-06-02,03:45:26.000,153,11103619,112445,0,1780371925,13906.283711799995,26.746443089999957,52964.74999464 2026-06-02,03:45:29.000,153,11103596,112445,0,1780371928,13906.33760228,26.84513090999826,52964.74300752 2026-06-02,03:45:34.000,153,11103599,112765,0,1780371933,13906.20961238999,26.90857307999977,52964.449548480006 2026-06-02,03:45:37.000,153,11103661,112485,0,1780371936,13906.223085009995,27.014310030004708,52964.428587120005 2026-06-02,03:45:40.000,153,11103655,112485,0,1780371939,13906.27697549,27.105948720003653,52964.330767440006 2026-06-02,03:45:43.000,153,11103605,112485,0,1780371942,13906.344338589995,27.098899590004294,52964.26788336 2026-06-02,03:45:46.000,153,11103594,112485,0,1780371945,13906.41170168999,27.14119437000045,52964.21897352 2026-06-02,03:45:49.000,153,11103571,112325,0,1780371948,13906.39822907,27.197587410002598,52964.163076560006 2026-06-02,03:45:52.000,153,11103635,112645,0,1780371951,13906.364547519996,27.197587410002598,52964.12814096 2026-06-02,03:45:55.000,153,11103637,112605,0,1780371954,13906.735044569992,27.19053828000324,52964.246922 2026-06-02,03:45:58.000,153,11103548,112365,0,1780371957,13906.687890399997,27.253980450004747,52964.13512808001 2026-06-02,03:46:01.000,153,11103572,112445,0,1780371960,13906.701363020002,27.282176970002183,52964.10019248 2026-06-02,03:46:06.000,153,11103637,112325,0,1780371965,13906.425174309996,27.331520879997697,52963.84166904 2026-06-02,03:46:09.000,153,11103659,112605,0,1780371968,13906.404965379996,27.36676653000177,52963.76481072 2026-06-02,03:46:12.000,153,11103643,112205,0,1780371971,13906.384756449996,27.36676653000177,52963.60410696001 2026-06-02,03:46:15.000,153,11103578,112405,0,1780371974,13906.431910619991,27.41611044000456,52963.54821 2026-06-02,03:46:18.000,153,11103557,112285,0,1780371977,13906.431910619991,27.451356090001354,52963.46436456001 2026-06-02,03:46:21.000,153,11103584,112325,0,1780371980,13906.37802014,27.472503479999432,52963.39449336001 2026-06-02,03:46:24.000,153,11103608,112365,0,1780371983,13906.404965379996,27.437257830002636,52963.35955776 2026-06-02,03:46:27.000,153,11103573,112485,0,1780371986,13906.701363020002,27.5429947800003,52963.45039032 2026-06-02,03:46:30.000,153,11103602,112485,0,1780371989,13906.701363020002,27.571191299997736,52963.3385964 2026-06-02,03:46:33.000,153,11103617,112325,0,1780371992,13906.782198740002,27.571191299997736,52963.29667368001 2026-06-02,03:46:38.000,153,11103659,112525,0,1780371997,13906.627263609997,27.641682599998603,52963.07308584 2026-06-02,03:46:41.000,153,11103683,112565,0,1780372000,13906.775462429992,27.655780860004597,52962.98225328001 2026-06-02,03:46:44.000,153,11103582,112445,0,1780372003,13906.809143979997,27.669879120003316,52962.940330560006 2026-06-02,03:46:47.000,153,11103632,112445,0,1780372006,13906.916924939993,27.70512477000011,52962.96129192001 2026-06-02,03:46:50.000,153,11103628,112405,0,1780372009,13907.011233279998,27.747419550003542,52962.92635632 2026-06-02,03:46:53.000,153,11103644,112485,0,1780372012,13907.125750549989,27.803812589998415,52962.8844336 2026-06-02,03:46:56.000,153,11103619,112525,0,1780372015,13907.179641029994,27.82495998000377,52962.82853664 2026-06-02,03:46:59.000,153,11103551,112525,0,1780372018,13907.48951128999,27.860205630000564,52963.01718888 2026-06-02,03:47:02.000,153,11103623,112485,0,1780372021,13907.55687439,27.923647800002072,52962.99622752 2026-06-02,03:47:05.000,153,11103646,112645,0,1780372024,13907.63097379999,27.895451280004636,52962.98225328001 2026-06-02,03:47:10.000,153,11103638,112365,0,1780372029,13907.50972021999,27.958893449998868,52962.7796268 2026-06-02,03:47:13.000,153,11103646,112325,0,1780372032,13907.59055593999,28.0011882300023,52962.76565256001 2026-06-02,03:47:16.000,153,11103640,112525,0,1780372035,13907.691600589991,28.036433879999095,52962.772639680006 2026-06-02,03:47:19.000,153,11103630,112565,0,1780372038,13907.806117859996,28.043483009998454,52962.772639680006 2026-06-02,03:47:22.000,153,11103611,112245,0,1780372041,13907.900426200002,28.015286490001017,52962.7796268 2026-06-02,03:47:25.000,153,11103631,112285,0,1780372044,13908.008207159997,28.022335620000376,52962.78661392 2026-06-02,03:47:28.000,153,11103663,112685,0,1780372047,13908.095779189993,28.029384749999736,52962.71674272 2026-06-02,03:47:31.000,153,11103661,112605,0,1780372050,13908.52690302999,28.064630400003807,52962.989240400006 2026-06-02,03:47:34.000,153,11103641,112325,0,1780372053,13908.661629229995,28.12807256999804,52963.024176 2026-06-02,03:47:37.000,153,11103563,112445,0,1780372056,13908.75593757,28.16331822000211,52962.98225328001 2026-06-02,03:47:42.000,153,11103657,112205,0,1780372061,13908.70878339999,28.17741648000083,52962.84251088001 2026-06-02,03:47:45.000,153,11103599,112645,0,1780372064,13908.85698222,28.17741648000083,52962.91238208001 2026-06-02,03:47:48.000,153,11103664,112165,0,1780372067,13908.984972109996,28.17741648000083,52962.97526616 2026-06-02,03:47:51.000,153,11103608,112485,0,1780372070,13909.099489380002,28.12807256999804,52962.99622752 2026-06-02,03:47:54.000,153,11103645,112605,0,1780372073,13909.220742960002,28.12807256999804,52962.99622752 2026-06-02,03:47:57.000,153,11103572,112205,0,1780372076,13909.274633439993,28.11397430999932,52963.00321464 2026-06-02,03:48:00.000,153,11103649,112165,0,1780372079,13909.355469159993,28.043483009998454,52962.99622752 2026-06-02,03:48:03.000,153,11103654,112485,0,1780372082,13909.75291145,27.98708997000358,52963.26872520001 2026-06-02,03:48:06.000,153,11103560,112445,0,1780372085,13909.820274549995,27.923647800002072,52963.21981536 2026-06-02,03:48:09.000,153,11103623,112445,0,1780372088,13909.88763764999,27.874303889999283,52963.24776384001 2026-06-02,03:48:14.000,153,11103609,112245,0,1780372093,13909.719229899994,27.81791085000441,52963.11500856 2026-06-02,03:48:17.000,153,11103570,112365,0,1780372096,13909.81353824,27.832009110003128,52963.10103432001 2026-06-02,03:48:20.000,153,11103672,112405,0,1780372099,13909.93479182,27.71217389999947,52963.17090552 2026-06-02,03:48:23.000,153,11103587,112565,0,1780372102,13909.98868229999,27.72627215999819,52963.12199568 2026-06-02,03:48:26.000,153,11103665,112525,0,1780372105,13910.150353739991,27.655780860004597,52963.17789264001 2026-06-02,03:48:29.000,153,11103640,112525,0,1780372108,13910.244662079996,27.59233869000309,52963.19885400001 2026-06-02,03:48:32.000,153,11103699,112485,0,1780372111,13910.406333519997,27.59233869000309,52963.2337896 2026-06-02,03:48:35.000,153,11103576,112645,0,1780372114,13910.790303189999,27.507749130003504,52963.39449336001 2026-06-02,03:48:38.000,153,11103644,112445,0,1780372117,13910.95197463,27.53594565000094,52963.43641608001 2026-06-02,03:48:41.000,153,11103592,112645,0,1780372120,13911.10690975999,27.521847390002222,52963.56218424001 2026-06-02,03:48:46.000,153,11103630,112485,0,1780372125,13911.039546659995,27.5429947800003,52963.41545472001 2026-06-02,03:48:49.000,153,11103602,112445,0,1780372128,13911.18774547999,27.53594565000094,52963.443403200006 2026-06-02,03:48:52.000,153,11103670,112405,0,1780372131,13911.31573537,27.5429947800003,52963.422441840004 2026-06-02,03:48:55.000,153,11103665,112605,0,1780372134,13911.457197880001,27.48660173999815,52963.54821 2026-06-02,03:48:58.000,153,11103603,112685,0,1780372137,13911.544769909997,27.437257830002636,52963.6180812 2026-06-02,03:49:01.000,153,11103621,112405,0,1780372140,13911.652550869992,27.430208700003277,52963.6879524 2026-06-02,03:49:04.000,153,11103610,112325,0,1780372143,13911.740122900002,27.430208700003277,52963.76481072 2026-06-02,03:49:07.000,153,11103610,112485,0,1780372146,13912.056729469994,27.34561914000369,52963.974424320004 2026-06-02,03:49:10.000,153,11103598,112445,0,1780372149,13912.137565189994,27.338570010004332,52963.995385680006 2026-06-02,03:49:13.000,153,11103582,112485,0,1780372152,13912.137565189994,27.31742261999898,52964.01634704001 2026-06-02,03:49:18.000,153,11103641,112445,0,1780372157,13912.06346577999,27.24693131999811,52963.88359176 2026-06-02,03:49:21.000,153,11103588,112445,0,1780372160,13912.10388363999,27.162341759998526,52963.96743720001 2026-06-02,03:49:24.000,153,11103617,112485,0,1780372163,13912.17124674,27.14119437000045,52963.96045008 2026-06-02,03:49:27.000,153,11103675,112445,0,1780372166,13912.25208246,27.056604810000863,52964.0023728 2026-06-02,03:49:30.000,153,11103592,112645,0,1780372169,13912.25208246,26.979064380000636,52964.10019248 2026-06-02,03:49:33.000,153,11103644,112525,0,1780372172,13912.359863419995,26.9508678600032,52964.06525688001 2026-06-02,03:49:36.000,153,11103572,112285,0,1780372175,13912.46764437999,26.831032649999543,52964.08621824001 2026-06-02,03:49:39.000,153,11103642,112605,0,1780372178,13912.676469990001,26.795787000002747,52964.30281896001 2026-06-02,03:49:42.000,153,11103636,112285,0,1780372181,13912.777514640002,26.71824657000252,52964.34474168 2026-06-02,03:49:45.000,153,11103570,112245,0,1780372184,13912.790987259992,26.612509620004857,52964.40063864001 2026-06-02,03:49:50.000,153,11103618,112405,0,1780372189,13912.656261060001,26.513821799999278,52964.23993488 2026-06-02,03:49:53.000,153,11103660,112325,0,1780372192,13912.662997369996,26.48562528000184,52964.281857600006 2026-06-02,03:49:56.000,153,11103609,112445,0,1780372195,13912.723624159997,26.393986590002896,52964.28884472 2026-06-02,03:49:59.000,153,11103607,112485,0,1780372198,13912.770778329992,26.30234790000395,52964.3167932 2026-06-02,03:50:02.000,153,11103662,112565,0,1780372201,13912.844877739997,26.281200509998598,52964.35172880001 2026-06-02,03:50:05.000,153,11103570,112285,0,1780372204,13912.878559290002,26.217758340004366,52964.37269016001 2026-06-02,03:50:08.000,153,11103582,112525,0,1780372207,13912.912240839993,26.14021791000414,52964.3866644 2026-06-02,03:50:11.000,153,11103605,112685,0,1780372210,13912.925713459997,26.14021791000414,52964.39365152 2026-06-02,03:50:14.000,153,11103565,112645,0,1780372213,13913.148011689998,26.055628350004554,52964.63820072001 2026-06-02,03:50:17.000,153,11103649,112445,0,1780372216,13913.161484309989,26.04857921999792,52964.62422648 2026-06-02,03:50:22.000,153,11103646,112125,0,1780372221,13912.939186080002,26.0344809599992,52964.57531664 2026-06-02,03:50:25.000,153,11103564,112525,0,1780372224,13912.918977150002,26.013333570001123,52964.617239360006 2026-06-02,03:50:28.000,153,11103646,112285,0,1780372227,13912.898768220002,25.971038789997692,52964.5264068 2026-06-02,03:50:31.000,153,11103623,112445,0,1780372230,13912.831405119992,25.92169488000218,52964.58230376 2026-06-02,03:50:34.000,153,11103634,112205,0,1780372233,13912.817932500002,25.823007060003874,52964.60326512 2026-06-02,03:50:37.000,153,11103572,112365,0,1780372236,13912.730360469992,25.815957930004515,52964.48448408 2026-06-02,03:50:40.000,153,11103565,112365,0,1780372239,13912.662997369996,25.773663150001084,52964.498458320006 2026-06-02,03:50:43.000,153,11103561,112445,0,1780372242,13912.575425340001,25.73841750000429,52964.55435528 2026-06-02,03:50:46.000,153,11103596,112325,0,1780372245,13912.46764437999,25.646778809998068,52964.51243256 2026-06-02,03:50:49.000,153,11103640,112405,0,1780372248,13912.35312711,25.63972967999871,52964.51243256 2026-06-02,03:50:54.000,153,11103669,112445,0,1780372253,13912.2116646,25.541041860000405,52964.40063864001 2026-06-02,03:50:57.000,153,11103600,112525,0,1780372256,13912.11061995,25.484648819998256,52964.3866644 2026-06-02,03:51:00.000,153,11103631,112605,0,1780372259,13911.975893749994,25.336617090004438,52964.36570304 2026-06-02,03:51:03.000,153,11103685,112485,0,1780372262,13911.868112789998,25.2308801399995,52964.260896240005 2026-06-02,03:51:06.000,153,11103631,112445,0,1780372265,13911.827694929998,25.16743796999799,52964.23294776001 2026-06-02,03:51:09.000,153,11103609,112445,0,1780372268,13911.706441349997,25.111044930003118,52964.246922 2026-06-02,03:51:12.000,153,11103624,112245,0,1780372271,13911.666023489997,25.05465189000097,52964.1770508 2026-06-02,03:51:15.000,153,11103599,112365,0,1780372274,13911.639078250002,25.019406240004173,52964.12814096 2026-06-02,03:51:18.000,153,11103674,112485,0,1780372277,13911.544769909997,24.955964070002665,52964.01634704001 2026-06-02,03:51:21.000,153,11103640,112245,0,1780372280,13911.477406810001,24.934816680004587,52964.044295520005 2026-06-02,03:51:26.000,153,11103561,112445,0,1780372285,13911.31573537,24.885472770001797,52963.90455312 2026-06-02,03:51:29.000,153,11103673,112365,0,1780372288,13911.26858119999,24.87842364000244,52963.85564328 2026-06-02,03:51:32.000,153,11103708,112325,0,1780372291,13911.15406393,24.843177989998367,52963.778784960006 2026-06-02,03:51:35.000,153,11103655,112445,0,1780372294,13911.100173449995,24.82907972999965,52963.778784960006 2026-06-02,03:51:38.000,153,11103634,112245,0,1780372297,13911.100173449995,24.793834080002853,52963.77179784001 2026-06-02,03:51:41.000,153,11103576,112285,0,1780372300,13911.03281035,24.730391910001345,52963.71590088 2026-06-02,03:51:44.000,153,11103638,112525,0,1780372303,13910.978919869995,24.666949739999836,52963.660003920006 2026-06-02,03:51:47.000,153,11103620,112405,0,1780372306,13911.10690975999,24.617605830004322,52963.68096528001 2026-06-02,03:51:50.000,153,11103650,112445,0,1780372309,13911.21469072,24.511868879999383,52963.722888 2026-06-02,03:51:53.000,153,11103664,112365,0,1780372312,13911.133855,24.504819750000024,52963.639042560004 2026-06-02,03:51:58.000,153,11103556,112285,0,1780372317,13910.776830569994,24.42023019000044,52963.471351680004 2026-06-02,03:52:01.000,153,11103619,112485,0,1780372320,13910.756621639994,24.37088627999765,52963.45039032 2026-06-02,03:52:04.000,153,11103600,112485,0,1780372323,13910.689258539998,24.307444110003416,52963.35955776 2026-06-02,03:52:07.000,153,11103569,112365,0,1780372326,13910.648840679998,24.21580542000447,52963.34558352001 2026-06-02,03:52:10.000,153,11103574,112405,0,1780372329,13910.568004959998,24.19465802999912,52963.31064792 2026-06-02,03:52:13.000,153,11103636,112725,0,1780372332,13910.541059720003,24.117117599998892,52963.275712320006 2026-06-02,03:52:16.000,153,11103577,112165,0,1780372335,13910.561268650003,24.025478909999947,52963.28968656 2026-06-02,03:52:19.000,153,11103593,112445,0,1780372338,13910.594950199993,23.983184130003792,52963.31763504001 2026-06-02,03:52:22.000,153,11103601,112445,0,1780372341,13910.655576989993,23.919741960002284,52963.31763504001 2026-06-02,03:52:25.000,153,11103629,112285,0,1780372344,13910.648840679998,23.905643700003566,52963.35257064 2026-06-02,03:52:30.000,153,11103551,112245,0,1780372349,13910.325497799997,23.842201530002058,52963.14295704 2026-06-02,03:52:33.000,153,11103641,112085,0,1780372352,13910.258134700001,23.76466110000183,52963.08007296001 2026-06-02,03:52:36.000,153,11103592,112445,0,1780372355,13910.237925770001,23.701218930000323,52963.04513736 2026-06-02,03:52:39.000,153,11103599,112045,0,1780372358,13910.204244219996,23.665973280003527,52962.9543048 2026-06-02,03:52:42.000,153,11103590,112245,0,1780372361,13910.11667219,23.574334590004582,52962.98225328001 2026-06-02,03:52:45.000,153,11103622,112445,0,1780372364,13910.103199569996,23.53908894000051,52962.940330560006 2026-06-02,03:52:48.000,153,11103589,112805,0,1780372367,13910.02910015999,23.48974502999772,52962.91238208001 2026-06-02,03:52:51.000,153,11103555,112365,0,1780372370,13910.150353739991,23.447450250001566,52962.97526616 2026-06-02,03:52:54.000,153,11103596,112245,0,1780372373,13910.170562669991,23.384008080000058,52963.00321464 2026-06-02,03:52:57.000,153,11103628,112285,0,1780372376,13910.170562669991,23.341713300003903,52962.98225328001 2026-06-02,03:53:02.000,153,11103647,112125,0,1780372381,13909.82701085999,23.285320260001754,52962.68879424 2026-06-02,03:53:05.000,153,11103551,112445,0,1780372384,13909.739438829994,23.292369390001113,52962.59097456 2026-06-02,03:53:08.000,153,11103639,112405,0,1780372387,13909.739438829994,23.235976349998964,52962.59796168001 2026-06-02,03:53:11.000,153,11103620,112485,0,1780372390,13909.759647759995,23.214828960000887,52962.583987440004 2026-06-02,03:53:14.000,153,11103578,112165,0,1780372393,13909.719229899994,23.214828960000887,52962.702768480005 2026-06-02,03:53:17.000,153,11103587,112565,0,1780372396,13909.658603109994,23.165485049998097,52962.61193592 2026-06-02,03:53:20.000,153,11103631,112325,0,1780372399,13909.651866799999,23.14433766000002,52962.583987440004 2026-06-02,03:53:23.000,153,11103574,112405,0,1780372402,13909.618185249994,23.109092010003224,52962.51411624 2026-06-02,03:53:26.000,153,11103634,112485,0,1780372405,13909.82701085999,23.073846359999152,52962.66084576 2026-06-02,03:53:29.000,153,11103587,112445,0,1780372408,13909.759647759995,23.052698970001074,52962.59796168001 2026-06-02,03:53:34.000,153,11103584,112165,0,1780372413,13909.490195359998,23.045649840001715,52962.437257920006 2026-06-02,03:53:37.000,153,11103613,112445,0,1780372416,13909.409359639998,22.982207670000207,52962.34642536 2026-06-02,03:53:40.000,153,11103606,112365,0,1780372419,13909.368941779998,22.9187654999987,52962.318476880006 2026-06-02,03:53:43.000,153,11103574,112165,0,1780372422,13909.328523919998,22.96810941000149,52962.38136096 2026-06-02,03:53:46.000,153,11103605,112285,0,1780372425,13909.395887019993,22.95401115000277,52962.318476880006 2026-06-02,03:53:49.000,153,11103621,112365,0,1780372428,13909.362205469988,22.932863760004693,52962.29052840001 2026-06-02,03:53:52.000,153,11103602,112325,0,1780372431,13909.321787610003,22.932863760004693,52962.23463144 2026-06-02,03:53:55.000,153,11103567,112405,0,1780372434,13909.550822149999,22.939912890004052,52962.33245112 2026-06-02,03:53:58.000,153,11103624,112325,0,1780372437,13909.591240009999,22.883519850001903,52962.36039960001 2026-06-02,03:54:01.000,153,11103569,112285,0,1780372440,13909.672075729999,22.890568980001262,52962.42328368 2026-06-02,03:54:06.000,153,11103582,112405,0,1780372445,13909.443041189988,22.94696202000341,52962.24161856001 2026-06-02,03:54:09.000,153,11103657,112405,0,1780372448,13909.436304879993,22.876470720002544,52962.199695840005 2026-06-02,03:54:12.000,153,11103584,112565,0,1780372451,13909.483459049989,22.9187654999987,52962.248605680004 2026-06-02,03:54:15.000,153,11103611,112605,0,1780372454,13909.557558459994,22.9187654999987,52962.26257992001 2026-06-02,03:54:18.000,153,11103615,112325,0,1780372457,13909.564294769989,22.925814629998058,52962.30450264 2026-06-02,03:54:21.000,153,11103670,112405,0,1780372460,13909.618185249994,22.91171636999934,52962.325464 2026-06-02,03:54:24.000,153,11103646,112405,0,1780372463,13909.672075729999,22.84827419999783,52962.33943824001 2026-06-02,03:54:27.000,153,11103611,112485,0,1780372466,13909.961737059995,22.805979420001677,52962.52110336 2026-06-02,03:54:30.000,153,11103647,112405,0,1780372469,13909.98868229999,22.834175939999113,52962.59796168001 2026-06-02,03:54:33.000,153,11103647,112445,0,1780372472,13910.042572779996,22.827126809999754,52962.52110336 2026-06-02,03:54:38.000,153,11103596,112365,0,1780372477,13909.820274549995,22.834175939999113,52962.43027080001 2026-06-02,03:54:41.000,153,11103596,112205,0,1780372480,13909.88763764999,22.820077680000395,52962.43027080001 2026-06-02,03:54:44.000,153,11103626,112085,0,1780372483,13909.8539561,22.813028550001036,52962.437257920006 2026-06-02,03:54:47.000,153,11103635,112365,0,1780372486,13909.89437396,22.841225069998472,52962.500142 2026-06-02,03:54:50.000,153,11103574,112085,0,1780372489,13909.941528129995,22.820077680000395,52962.465206400004 2026-06-02,03:54:53.000,153,11103646,112765,0,1780372492,13909.901110269995,22.827126809999754,52962.47219352 2026-06-02,03:54:56.000,153,11103628,112285,0,1780372495,13909.860692409995,22.841225069998472,52962.486167760006 2026-06-02,03:54:59.000,153,11103619,112045,0,1780372498,13910.163826359996,22.820077680000395,52962.73071696 2026-06-02,03:55:02.000,153,11103635,112325,0,1780372501,13910.143617429996,22.79188116000296,52962.702768480005 2026-06-02,03:55:05.000,153,11103681,112725,0,1780372504,13910.170562669991,22.805979420001677,52962.75866544 2026-06-02,03:55:10.000,153,11103634,112405,0,1780372509,13909.90784657999,22.9187654999987,52962.54905184 2026-06-02,03:55:13.000,153,11103573,112565,0,1780372512,13909.921319199995,22.855323330004467,52962.61193592 2026-06-02,03:55:16.000,153,11103604,112325,0,1780372515,13909.8539561,22.91171636999934,52962.702768480005 2026-06-02,03:55:19.000,153,11103619,112525,0,1780372518,13909.91458289,22.939912890004052,52962.632897280004 2026-06-02,03:55:22.000,153,11103589,112525,0,1780372521,13909.92805550999,23.003355059998285,52962.702768480005 2026-06-02,03:55:25.000,153,11103634,112365,0,1780372524,13909.90784657999,22.996305929998925,52962.66783288 2026-06-02,03:55:28.000,153,11103675,112365,0,1780372527,13909.90784657999,23.010404189997644,52962.68180712 2026-06-02,03:55:31.000,153,11103610,112525,0,1780372530,13910.197507910001,23.010404189997644,52962.8844336 2026-06-02,03:55:34.000,153,11103675,112525,0,1780372533,13910.305288869997,23.038600710002356,52962.870459360005 2026-06-02,03:55:37.000,153,11103655,112605,0,1780372536,13910.325497799997,23.13728853000066,52962.94731768 2026-06-02,03:55:42.000,153,11103605,112405,0,1780372541,13910.143617429996,23.1302394000013,52962.751678320004 2026-06-02,03:55:45.000,153,11103653,112325,0,1780372544,13910.163826359996,23.158435919998738,52962.84251088001 2026-06-02,03:55:48.000,153,11103666,112365,0,1780372547,13910.217716840001,23.19368157000281,52962.80757528 2026-06-02,03:55:51.000,153,11103652,112485,0,1780372550,13910.210980529992,23.228927219999605,52962.84251088001 2026-06-02,03:55:54.000,153,11103661,112405,0,1780372553,13910.278343630001,23.278271130002395,52962.8844336 2026-06-02,03:55:57.000,153,11103564,112245,0,1780372556,13910.285079939997,23.264172870003677,52962.82853664 2026-06-02,03:56:00.000,153,11103563,112605,0,1780372559,13910.318761490002,23.30646764999983,52962.90539496 2026-06-02,03:56:03.000,153,11103595,112365,0,1780372562,13910.507378169998,23.341713300003903,52963.07308584 2026-06-02,03:56:06.000,153,11103569,112285,0,1780372565,13910.608422819998,23.384008080000058,52963.156931280006 2026-06-02,03:56:09.000,153,11103591,112085,0,1780372568,13910.669049609998,23.447450250001566,52963.156931280006 2026-06-02,03:56:14.000,153,11103648,112285,0,1780372573,13910.426542449997,23.48269589999836,52963.01718888 2026-06-02,03:56:17.000,153,11103645,112405,0,1780372576,13910.386124589997,23.517941550002433,52963.01718888 2026-06-02,03:56:20.000,153,11103592,112325,0,1780372579,13910.372651969992,23.59548198000266,52963.05911160001 2026-06-02,03:56:23.000,153,11103580,112405,0,1780372582,13910.352443039992,23.630727629999456,52963.038150240005 2026-06-02,03:56:26.000,153,11103638,112125,0,1780372585,13910.278343630001,23.7223663199984,52963.05911160001 2026-06-02,03:56:29.000,153,11103583,112445,0,1780372588,13910.312025179992,23.77171023000119,52963.00321464 2026-06-02,03:56:32.000,153,11103668,112405,0,1780372591,13910.285079939997,23.799906749998627,52963.024176 2026-06-02,03:56:35.000,153,11103608,112285,0,1780372594,13910.568004959998,23.82105414000398,52963.24077672 2026-06-02,03:56:38.000,153,11103662,112445,0,1780372597,13910.541059720003,23.891545440004847,52963.2337896 2026-06-02,03:56:41.000,153,11103597,112325,0,1780372600,13910.493905549993,23.95498760999908,52963.17789264001 2026-06-02,03:56:46.000,153,11103640,112525,0,1780372605,13910.197507910001,24.067773690003378,52963.05911160001 2026-06-02,03:56:49.000,153,11103657,112405,0,1780372608,13910.197507910001,24.145314120003604,52963.03116312001 2026-06-02,03:56:52.000,153,11103612,112405,0,1780372611,13910.197507910001,24.201707159998477,52963.00321464 2026-06-02,03:56:55.000,153,11103588,112325,0,1780372614,13910.163826359996,24.258100200000627,52962.968279040004 2026-06-02,03:56:58.000,153,11103648,112165,0,1780372617,13910.13688112,24.307444110003416,52962.989240400006 2026-06-02,03:57:01.000,153,11103587,112525,0,1780372620,13910.123408499996,24.35678801999893,52963.038150240005 2026-06-02,03:57:04.000,153,11103639,112445,0,1780372623,13910.109935879991,24.448426709997875,52962.98225328001 2026-06-02,03:57:07.000,153,11103579,112445,0,1780372626,13910.352443039992,24.39908280000236,52963.14295704 2026-06-02,03:57:10.000,153,11103617,112445,0,1780372629,13910.338970420002,24.511868879999383,52963.156931280006 2026-06-02,03:57:13.000,153,11103664,112605,0,1780372632,13910.237925770001,24.554163660002814,52963.087060080004 2026-06-02,03:57:18.000,153,11103582,112285,0,1780372637,13909.92805550999,24.62465496000368,52962.91238208001 2026-06-02,03:57:21.000,153,11103609,112485,0,1780372640,13909.901110269995,24.6387532200024,52962.92635632 2026-06-02,03:57:24.000,153,11103581,112645,0,1780372643,13909.80680192999,24.652851480001118,52962.821549520006 2026-06-02,03:57:27.000,153,11103644,112445,0,1780372646,13909.779856689995,24.69514626000455,52962.96129192001 2026-06-02,03:57:30.000,153,11103620,112245,0,1780372649,13909.71249359,24.737441040000704,52962.83552376 2026-06-02,03:57:33.000,153,11103643,112485,0,1780372652,13909.70575727999,24.744490170000063,52962.81456240001 2026-06-02,03:57:36.000,153,11103605,112485,0,1780372655,13909.678812039994,24.786784950003494,52962.772639680006 2026-06-02,03:57:39.000,153,11103579,112405,0,1780372658,13909.95500075,24.793834080002853,52962.919369200004 2026-06-02,03:57:42.000,153,11103665,112325,0,1780372661,13909.94826443999,24.80793234000157,52962.89840784 2026-06-02,03:57:45.000,153,11103600,112405,0,1780372664,13909.941528129995,24.850227119997726,52962.870459360005 2026-06-02,03:57:50.000,153,11103628,112405,0,1780372669,13909.64513048999,24.906620159999875,52962.61892304 2026-06-02,03:57:53.000,153,11103645,112485,0,1780372672,13909.64513048999,24.948914940003306,52962.61892304 2026-06-02,03:57:56.000,153,11103625,112325,0,1780372675,13909.631657869999,25.012357110004814,52962.62591016001 2026-06-02,03:57:59.000,153,11103668,112805,0,1780372678,13909.678812039994,25.03350450000289,52962.59796168001 2026-06-02,03:58:02.000,153,11103613,112325,0,1780372681,13909.631657869999,25.068750149999687,52962.583987440004 2026-06-02,03:58:05.000,153,11103579,112325,0,1780372684,13909.66533941999,25.04760276000161,52962.57700032001 2026-06-02,03:58:08.000,153,11103645,112165,0,1780372687,13909.62492155999,25.089897539997764,52962.52110336 2026-06-02,03:58:11.000,153,11103629,112485,0,1780372690,13909.87416503,25.111044930003118,52962.702768480005 2026-06-02,03:58:14.000,153,11103575,112405,0,1780372693,13909.81353824,25.125143190001836,52962.67482000001 2026-06-02,03:58:17.000,153,11103665,112365,0,1780372696,13909.80680192999,25.118094060002477,52962.68180712 2026-06-02,03:58:22.000,153,11103605,112205,0,1780372701,13909.463250119989,25.22383101000014,52962.38136096 2026-06-02,03:58:25.000,153,11103647,112325,0,1780372704,13909.449777499998,25.244978399998217,52962.40930944001 2026-06-02,03:58:28.000,153,11103588,112405,0,1780372707,13909.375678089993,25.27317492000293,52962.3953352 2026-06-02,03:58:31.000,153,11103657,112285,0,1780372710,13909.355469159993,25.294322310001007,52962.43027080001 2026-06-02,03:58:34.000,153,11103669,112485,0,1780372713,13909.294842369993,25.301371440000366,52962.416296560004 2026-06-02,03:58:37.000,153,11103604,112125,0,1780372716,13909.301578680002,25.301371440000366,52962.38136096 2026-06-02,03:58:40.000,153,11103594,112285,0,1780372719,13909.247688199997,25.28022405000229,52962.318476880006 2026-06-02,03:58:43.000,153,11103592,112205,0,1780372722,13909.537349529994,25.195634490002703,52962.535077600005 2026-06-02,03:58:46.000,153,11103636,112365,0,1780372725,13909.456513809993,25.22383101000014,52962.500142 2026-06-02,03:58:49.000,153,11103645,112445,0,1780372728,13909.375678089993,25.188585360003344,52962.42328368 2026-06-02,03:58:54.000,153,11103662,112205,0,1780372733,13909.099489380002,25.21678188000078,52962.30450264 2026-06-02,03:58:57.000,153,11103595,112365,0,1780372736,13909.045598899997,25.132192320001195,52962.29052840001 2026-06-02,03:59:00.000,153,11103656,112365,0,1780372739,13909.045598899997,25.139241450000554,52962.22065720001 2026-06-02,03:59:03.000,153,11103621,112245,0,1780372742,13909.038862590001,25.125143190001836,52962.17873448 2026-06-02,03:59:06.000,153,11103621,112285,0,1780372745,13908.998444730001,25.0969466700044,52962.14379888001 2026-06-02,03:59:09.000,153,11103626,112405,0,1780372748,13909.011917349992,25.0969466700044,52962.14379888001 2026-06-02,03:59:12.000,153,11103615,112485,0,1780372751,13908.964763179996,25.118094060002477,52962.02501784001 2026-06-02,03:59:15.000,153,11103595,112405,0,1780372754,13909.247688199997,25.061701020000328,52962.26257992001 2026-06-02,03:59:18.000,153,11103630,112445,0,1780372757,13909.180325100002,25.026455370003532,52962.22065720001 2026-06-02,03:59:21.000,153,11103636,112325,0,1780372760,13909.220742960002,24.99120971999946,52962.16476024 2026-06-02,03:59:26.000,153,11103649,112405,0,1780372765,13908.998444730001,24.977111460000742,52961.99008224 2026-06-02,03:59:29.000,153,11103670,112405,0,1780372768,13909.025389969996,24.955964070002665,52961.97610800001 2026-06-02,03:59:32.000,153,11103645,112325,0,1780372771,13909.011917349992,24.934816680004587,52961.89226256 2026-06-02,03:59:35.000,153,11103631,112365,0,1780372774,13908.998444730001,24.906620159999875,52961.85732696001 2026-06-02,03:59:38.000,153,11103652,112365,0,1780372777,13908.978235800001,24.927767549997952,52961.89924968 2026-06-02,03:59:41.000,153,11103659,112325,0,1780372780,13908.910872699991,24.977111460000742,52961.8713012 2026-06-02,03:59:44.000,153,11103666,112525,0,1780372783,13908.910872699991,24.970062330001383,52961.85033984 2026-06-02,03:59:47.000,153,11103593,112325,0,1780372786,13909.193797719992,24.934816680004587,52962.01803072 2026-06-02,03:59:50.000,153,11103685,112525,0,1780372789,13909.126434619997,24.948914940003306,52961.94815952 2026-06-02,03:59:53.000,153,11103606,112445,0,1780372792,13909.133170929992,24.977111460000742,52961.934185280006 2026-06-02,03:59:58.000,153,11103632,112125,0,1780372797,13908.890663769991,25.061701020000328,52961.70361032 2026-06-02,04:00:01.000,153,11103612,112325,0,1780372800,13908.803091739996,25.061701020000328,52961.66867472001 2026-06-02,04:00:04.000,153,11103671,112405,0,1780372803,13908.83677329,25.05465189000097,52961.70361032 2026-06-02,04:00:07.000,153,11103604,112205,0,1780372806,13908.823300669996,25.04055363000225,52961.61976488001 2026-06-02,04:00:10.000,153,11103606,112405,0,1780372809,13908.87719115,25.04760276000161,52961.64072624001 2026-06-02,04:00:13.000,153,11103674,112565,0,1780372812,13908.883927459996,25.061701020000328,52961.60579064 2026-06-02,04:00:16.000,153,11103644,112405,0,1780372815,13908.870454839991,25.012357110004814,52961.577842160004 2026-06-02,04:00:19.000,153,11103631,112445,0,1780372818,13909.146643549997,25.012357110004814,52961.71059744 2026-06-02,04:00:22.000,153,11103673,112485,0,1780372821,13909.166852479997,24.977111460000742,52961.7315588 2026-06-02,04:00:25.000,153,11103605,112245,0,1780372824,13909.139907240002,24.934816680004587,52961.6616876 2026-06-02,04:00:30.000,153,11103647,112085,0,1780372829,13908.924345319996,24.892521900001157,52961.43809976 2026-06-02,04:00:33.000,153,11103628,112485,0,1780372832,13908.937817940001,24.850227119997726,52961.431112640006 2026-06-02,04:00:36.000,153,11103688,112525,0,1780372835,13908.978235800001,24.87842364000244,52961.431112640006 2026-06-02,04:00:39.000,153,11103599,112325,0,1780372838,13908.958026870001,24.850227119997726,52961.361241440005 2026-06-02,04:00:42.000,153,11103628,112205,0,1780372841,13908.883927459996,24.836128859999008,52961.34028008 2026-06-02,04:00:45.000,153,11103611,112405,0,1780372844,13908.924345319996,24.82203060000029,52961.242460400004 2026-06-02,04:00:48.000,153,11103643,112525,0,1780372847,13909.005181039996,24.786784950003494,52961.27040888 2026-06-02,04:00:51.000,153,11103585,112325,0,1780372850,13909.180325100002,24.744490170000063,52961.38918992 2026-06-02,04:00:54.000,153,11103613,112405,0,1780372853,13909.301578680002,24.688097129997914,52961.35425432001 2026-06-02,04:00:57.000,153,11103666,112565,0,1780372856,13909.341996540003,24.673998869999195,52961.37521568 2026-06-02,04:01:02.000,153,11103688,112405,0,1780372861,13909.160116170002,24.716293650002626,52961.16560208001 2026-06-02,04:01:05.000,153,11103690,112285,0,1780372864,13909.227479269997,24.64580235000176,52961.13066648 2026-06-02,04:01:08.000,153,11103649,112565,0,1780372867,13909.328523919998,24.666949739999836,52961.11669224001 2026-06-02,04:01:11.000,153,11103667,112245,0,1780372870,13909.368941779998,24.62465496000368,52961.20053768 2026-06-02,04:01:14.000,153,11103679,112205,0,1780372873,13909.395887019993,24.58940930999961,52961.06079528 2026-06-02,04:01:17.000,153,11103665,112365,0,1780372876,13909.443041189988,24.540065400004096,52961.06778240001 2026-06-02,04:01:20.000,153,11103690,112325,0,1780372879,13909.476722739993,24.540065400004096,52961.06778240001 2026-06-02,04:01:23.000,153,11103593,112445,0,1780372882,13909.82701085999,24.5259671399981,52961.277396 2026-06-02,04:01:26.000,153,11103639,112645,0,1780372885,13909.840483479995,24.561212790002173,52961.193550560005 2026-06-02,04:01:29.000,153,11103660,112405,0,1780372888,13909.840483479995,24.511868879999383,52961.21451192001 2026-06-02,04:01:34.000,153,11103657,112285,0,1780372893,13909.618185249994,24.540065400004096,52960.96996272001 2026-06-02,04:01:37.000,153,11103623,112405,0,1780372896,13909.62492155999,24.533016270004737,52960.976949840006 2026-06-02,04:01:40.000,153,11103677,112165,0,1780372899,13909.658603109994,24.518918009998742,52960.94900136001 2026-06-02,04:01:43.000,153,11103636,112325,0,1780372902,13909.557558459994,24.46957410000323,52960.8931044 2026-06-02,04:01:46.000,153,11103691,112245,0,1780372905,13909.557558459994,24.384984540003643,52960.81624608 2026-06-02,04:01:49.000,153,11103704,112125,0,1780372908,13909.564294769989,24.321542370002135,52960.84419456 2026-06-02,04:01:52.000,153,11103677,112525,0,1780372911,13909.544085839989,24.321542370002135,52960.788297600004 2026-06-02,04:01:55.000,153,11103617,112245,0,1780372914,13909.72596620999,24.23695281000255,52960.955988480004 2026-06-02,04:01:58.000,153,11103673,112485,0,1780372917,13909.79332931,24.21580542000447,52960.87214304 2026-06-02,04:02:01.000,153,11103606,112325,0,1780372920,13909.77312038,24.152363250002963,52960.87913016001 2026-06-02,04:02:06.000,153,11103625,112285,0,1780372925,13909.456513809993,24.110068469999533,52960.690477920005 2026-06-02,04:02:09.000,153,11103693,112285,0,1780372928,13909.422832259988,24.131215860004886,52960.62759384 2026-06-02,04:02:12.000,153,11103685,112605,0,1780372931,13909.402623329988,24.081871950002096,52960.49483856001 2026-06-02,04:02:15.000,153,11103720,112245,0,1780372934,13909.409359639998,24.046626299998024,52960.5088128 2026-06-02,04:02:18.000,153,11103710,112245,0,1780372937,13909.328523919998,23.99728239000251,52960.4389416 2026-06-02,04:02:21.000,153,11103655,112285,0,1780372940,13909.308314989998,23.969085869997798,52960.44592872001 2026-06-02,04:02:24.000,153,11103636,112605,0,1780372943,13909.261160820002,23.95498760999908,52960.43195448 2026-06-02,04:02:27.000,153,11103645,112325,0,1780372946,13909.449777499998,23.919741960002284,52960.5088128 2026-06-02,04:02:30.000,153,11103632,112285,0,1780372949,13909.416095949993,23.870398049999494,52960.452915840004 2026-06-02,04:02:33.000,153,11103667,112645,0,1780372952,13909.409359639998,23.806955879997986,52960.48086432 2026-06-02,04:02:38.000,153,11103676,112365,0,1780372957,13909.072544139992,23.76466110000183,52960.16644392 2026-06-02,04:02:41.000,153,11103664,112565,0,1780372960,13909.005181039996,23.687120670001605,52960.117534080004 2026-06-02,04:02:44.000,153,11103704,112125,0,1780372963,13908.958026870001,23.680071540002245,52960.04766288 2026-06-02,04:02:47.000,153,11103613,112405,0,1780372966,13908.85698222,23.630727629999456,52960.01272728001 2026-06-02,04:02:50.000,153,11103685,112325,0,1780372969,13908.823300669996,23.609580240001378,52959.95683032 2026-06-02,04:02:53.000,153,11103642,112245,0,1780372972,13908.78961911999,23.55318719999923,52959.92888184 2026-06-02,04:02:56.000,153,11103670,112405,0,1780372975,13908.71551971,23.517941550002433,52959.86599776 2026-06-02,04:02:59.000,153,11103611,112485,0,1780372978,13908.883927459996,23.48269589999836,52959.99176592001 2026-06-02,04:03:02.000,153,11103642,112325,0,1780372981,13908.74920125999,23.405155469998135,52959.92888184 2026-06-02,04:03:05.000,153,11103639,112365,0,1780372984,13908.71551971,23.35581156000262,52959.90792048 2026-06-02,04:03:10.000,153,11103621,112365,0,1780372989,13908.284395869989,23.250074609997682,52959.635422800005 2026-06-02,04:03:13.000,153,11103660,112445,0,1780372992,13908.183351219988,23.250074609997682,52959.55157736 2026-06-02,04:03:16.000,153,11103610,112365,0,1780372995,13908.095779189993,23.17253418000473,52959.516641760005 2026-06-02,04:03:19.000,153,11103670,112325,0,1780372998,13908.014943469992,23.165485049998097,52959.39087360001 2026-06-02,04:03:22.000,153,11103590,112525,0,1780373001,13907.900426200002,23.116141140002583,52959.33497664 2026-06-02,04:03:25.000,153,11103648,112365,0,1780373004,13907.839799410001,23.08794461999787,52959.300041040005 2026-06-02,04:03:28.000,153,11103599,112285,0,1780373007,13907.745491069996,23.066797229999793,52959.20920848 2026-06-02,04:03:31.000,153,11103620,112805,0,1780373010,13907.961052990002,22.96810941000149,52959.32100240001 2026-06-02,04:03:34.000,153,11103665,112445,0,1780373013,13907.833063099992,22.91171636999934,52959.2161956 2026-06-02,04:03:37.000,153,11103592,112485,0,1780373016,13907.833063099992,22.91171636999934,52959.10440168001 2026-06-02,04:03:42.000,153,11103615,112445,0,1780373021,13907.38846663999,22.876470720002544,52958.81094264 2026-06-02,04:03:45.000,153,11103651,112125,0,1780373024,13907.341312469995,22.876470720002544,52958.78299416 2026-06-02,04:03:48.000,153,11103644,112405,0,1780373027,13907.321103539995,22.834175939999113,52958.796968400005 2026-06-02,04:03:51.000,153,11103604,112365,0,1780373030,13907.30763091999,22.77073377000488,52958.76901992001 2026-06-02,04:03:54.000,153,11103628,112445,0,1780373033,13907.22679519999,22.805979420001677,52958.727097200004 2026-06-02,04:03:57.000,153,11103615,112405,0,1780373036,13907.213322579999,22.805979420001677,52958.692161599996 2026-06-02,04:04:00.000,153,11103656,112405,0,1780373039,13907.152695789999,22.77073377000488,52958.61530328 2026-06-02,04:04:03.000,153,11103583,112485,0,1780373042,13907.41541188,22.67909507999866,52958.66421312 2026-06-02,04:04:06.000,153,11103626,112485,0,1780373045,13907.422148189995,22.587456389999716,52958.68517448 2026-06-02,04:04:09.000,153,11103659,112365,0,1780373048,13907.41541188,22.587456389999716,52958.64325176 2026-06-02,04:04:46.000,153,11103602,112445,0,1780373085,13907.604028559996,22.425326399999904,52958.224024560004 2026-06-02,04:04:49.000,153,11103639,112125,0,1780373088,13907.732018449991,22.44647378999798,52958.30787 2026-06-02,04:04:52.000,153,11103662,112285,0,1780373091,13907.745491069996,22.453522920004616,52958.26594728001 2026-06-02,04:04:55.000,153,11103580,112325,0,1780373094,13908.102515500002,22.411228140001185,52958.44062528 2026-06-02,04:04:58.000,153,11103688,112205,0,1780373097,13908.230505389998,22.432375529999263,52958.5174836 2026-06-02,04:05:01.000,153,11103613,112285,0,1780373100,13908.270923249998,22.48876857000141,52958.56639344 2026-06-02,04:05:04.000,153,11103645,112485,0,1780373103,13908.277659559993,22.460572050003975,52958.54543208 2026-06-02,04:05:07.000,153,11103563,112525,0,1780373106,13908.42585837999,22.5381124800042,52958.559406320004 2026-06-02,04:05:10.000,153,11103633,112445,0,1780373109,13908.51343041,22.587456389999716,52958.61530328 2026-06-02,04:05:13.000,153,11103624,112445,0,1780373112,13908.601002439995,22.587456389999716,52958.657226 2026-06-02,04:05:18.000,153,11103675,112805,0,1780373117,13908.378704209994,22.714340730002732,52958.4476124 2026-06-02,04:05:21.000,153,11103652,112245,0,1780373120,13908.499957789994,22.700242470004014,52958.56639344 2026-06-02,04:05:24.000,153,11103655,112325,0,1780373123,13908.52690302999,22.693193340004655,52958.59434192 2026-06-02,04:05:27.000,153,11103670,112325,0,1780373126,13908.621211369995,22.657947690000583,52958.54543208 2026-06-02,04:05:30.000,153,11103690,112525,0,1780373129,13908.63468399,22.756635509998887,52958.54543208 2026-06-02,04:05:33.000,153,11103661,112205,0,1780373132,13908.60773874999,22.763684639998246,52958.53145784001 2026-06-02,04:05:36.000,153,11103626,112165,0,1780373135,13908.681838159995,22.72138986000209,52958.559406320004 2026-06-02,04:05:39.000,153,11103627,112365,0,1780373138,13908.80982804999,22.74253725000017,52958.62229040001 2026-06-02,04:05:42.000,153,11103597,112405,0,1780373141,13908.944554249996,22.73548812000081,52958.71312296 2026-06-02,04:05:45.000,153,11103641,112645,0,1780373144,13908.89740008,22.73548812000081,52958.68517448 2026-06-02,04:05:50.000,153,11103625,112445,0,1780373149,13908.59426613,22.74253725000017,52958.461586640005 2026-06-02,04:05:53.000,153,11103585,112565,0,1780373152,13908.55384827,22.756635509998887,52958.45459952001 2026-06-02,04:05:56.000,153,11103634,112445,0,1780373155,13908.5740572,22.707291600003373,52958.46857376 2026-06-02,04:05:59.000,153,11103662,112085,0,1780373158,13908.58752981999,22.693193340004655,52958.41966392 2026-06-02,04:06:02.000,153,11103593,112365,0,1780373161,13908.55384827,22.67909507999866,52958.39870256 2026-06-02,04:06:05.000,153,11103657,112365,0,1780373164,13908.560584579995,22.636800300002506,52958.34979272 2026-06-02,04:06:08.000,153,11103634,112405,0,1780373167,13908.54711195999,22.608603779997793,52958.34979272 2026-06-02,04:06:11.000,153,11103606,112485,0,1780373170,13908.68857446999,22.524014219998207,52958.31485712001 2026-06-02,04:06:14.000,153,11103606,112565,0,1780373173,13908.72899232999,22.49581770000077,52958.44062528 2026-06-02,04:06:17.000,153,11103618,112285,0,1780373176,13908.70878339999,22.49581770000077,52958.46857376 2026-06-02,04:06:22.000,153,11103596,112325,0,1780373181,13908.398913139994,22.474670310002693,52958.18210184 2026-06-02,04:06:25.000,153,11103663,112565,0,1780373184,13908.371967899999,22.425326399999904,52958.21703744001 2026-06-02,04:06:28.000,153,11103663,112125,0,1780373187,13908.331550039999,22.38303162000375,52958.2030632 2026-06-02,04:06:31.000,153,11103636,112645,0,1780373190,13908.345022659989,22.354835099999036,52958.0633208 2026-06-02,04:06:34.000,153,11103662,112525,0,1780373193,13908.270923249998,22.26319641000009,52958.07030792001 2026-06-02,04:06:37.000,153,11103621,112325,0,1780373196,13908.250714319998,22.249098150001373,52958.00043672001 2026-06-02,04:06:40.000,153,11103662,112325,0,1780373199,13908.203560149988,22.213852500004577,52957.95152688001 2026-06-02,04:06:43.000,153,11103654,112205,0,1780373202,13908.459539929994,22.171557720001147,52958.11921776001 2026-06-02,04:06:46.000,153,11103576,112445,0,1780373205,13908.432594689999,22.115164679998998,52958.04235944 2026-06-02,04:06:49.000,153,11103682,112525,0,1780373208,13908.378704209994,22.122213809998357,52957.96550112 2026-06-02,04:06:54.000,153,11103613,112325,0,1780373213,13908.008207159997,22.115164679998998,52957.741913280006 2026-06-02,04:06:57.000,153,11103626,112325,0,1780373216,13907.987998229997,22.09401729000092,52957.73492616001 2026-06-02,04:07:00.000,153,11103638,112325,0,1780373219,13907.954316679992,22.129262939997716,52957.686016319996 2026-06-02,04:07:03.000,153,11103670,112005,0,1780373222,13907.893689889992,22.072869900002843,52957.65806784 2026-06-02,04:07:06.000,153,11103664,112485,0,1780373225,13907.866744649997,22.04467337999813,52957.623132240005 2026-06-02,04:07:09.000,153,11103664,112285,0,1780373228,13907.833063099992,22.072869900002843,52957.574222400006 2026-06-02,04:07:12.000,153,11103632,112325,0,1780373231,13907.752227379991,22.072869900002843,52957.49037696 2026-06-02,04:07:15.000,153,11103580,112325,0,1780373234,13907.900426200002,22.058771640004124,52957.609158 2026-06-02,04:07:18.000,153,11103647,112325,0,1780373237,13907.961052990002,22.023525990000053,52957.65108072 2026-06-02,04:07:21.000,153,11103675,112245,0,1780373240,13907.987998229997,22.030575119999412,52957.53229968 2026-06-02,04:07:26.000,153,11103651,112125,0,1780373245,13907.732018449991,22.016476860000694,52957.35762168001 2026-06-02,04:07:29.000,153,11103626,112485,0,1780373248,13907.691600589991,21.995329470002616,52957.287750480005 2026-06-02,04:07:32.000,153,11103634,112285,0,1780373251,13907.691600589991,21.960083819998545,52957.287750480005 2026-06-02,04:07:35.000,153,11103649,112485,0,1780373254,13907.61076486999,22.016476860000694,52957.30172472 2026-06-02,04:07:38.000,153,11103690,112485,0,1780373257,13907.55687439,21.960083819998545,52957.238840640006 2026-06-02,04:07:41.000,153,11103674,112325,0,1780373260,13907.523192839995,22.030575119999412,52957.217879280004 2026-06-02,04:07:44.000,153,11103609,112285,0,1780373263,13907.482774979995,22.051722510004765,52957.168969440005 2026-06-02,04:07:47.000,153,11103621,112245,0,1780373266,13907.664655349996,22.10106642000028,52957.287750480005 2026-06-02,04:07:50.000,153,11103590,112485,0,1780373269,13907.684864279996,22.129262939997716,52957.25980200001 2026-06-02,04:07:53.000,153,11103692,112125,0,1780373272,13907.63771011,22.15041033000307,52957.2248664 2026-06-02,04:07:58.000,153,11103653,112205,0,1780373277,13907.32783984999,22.129262939997716,52957.001278560005 2026-06-02,04:08:01.000,153,11103714,112245,0,1780373280,13907.240267819994,22.10811554999964,52956.87551040001 2026-06-02,04:08:04.000,153,11103636,112285,0,1780373283,13907.18637733999,22.08696816000156,52956.93140736 2026-06-02,04:08:07.000,153,11103571,112325,0,1780373286,13907.193113649999,22.08696816000156,52956.86852328 2026-06-02,04:08:10.000,153,11103700,112445,0,1780373289,13907.159432099994,22.058771640004124,52956.847561919996 2026-06-02,04:08:13.000,153,11103692,112285,0,1780373292,13907.159432099994,22.03762424999877,52956.79166496 2026-06-02,04:08:16.000,153,11103720,112445,0,1780373295,13907.125750549989,21.988280340003257,52956.74275512 2026-06-02,04:08:19.000,153,11103621,112365,0,1780373298,13907.43562081,22.016476860000694,52956.89647176001 2026-06-02,04:08:22.000,153,11103624,112365,0,1780373301,13907.36825770999,22.03762424999877,52956.81262632 2026-06-02,04:08:25.000,153,11103663,112405,0,1780373304,13907.31436723,22.065820770003484,52956.76371648 2026-06-02,04:08:30.000,153,11103632,112245,0,1780373309,13906.977551729993,22.15041033000307,52956.50519304 2026-06-02,04:08:33.000,153,11103653,112445,0,1780373312,13907.031442209998,22.164508590001788,52956.51916728001 2026-06-02,04:08:36.000,153,11103620,112445,0,1780373315,13907.024705899988,22.220901630003937,52956.42134760001 2026-06-02,04:08:39.000,153,11103619,112445,0,1780373318,13907.017969589993,22.234999890002655,52956.37243776001 2026-06-02,04:08:42.000,153,11103631,112405,0,1780373321,13906.943870179988,22.27024553999945,52956.28859232 2026-06-02,04:08:45.000,153,11103655,112685,0,1780373324,13906.937133869993,22.291392930004804,52956.35147640001 2026-06-02,04:08:48.000,153,11103622,112285,0,1780373327,13906.991024349998,22.340736840000318,52956.2466696 2026-06-02,04:08:51.000,153,11103576,112485,0,1780373330,13907.22679519999,22.298442060004163,52956.35846352 2026-06-02,04:08:54.000,153,11103610,112485,0,1780373333,13907.233531509999,22.291392930004804,52956.35846352 2026-06-02,04:08:57.000,153,11103683,112485,0,1780373336,13907.22679519999,22.305491190003522,52956.28859232 2026-06-02,04:09:02.000,153,11103674,112085,0,1780373341,13906.977551729993,22.298442060004163,52956.07897872 2026-06-02,04:09:05.000,153,11103680,112405,0,1780373344,13906.970815419998,22.31254032000288,52956.0719916 2026-06-02,04:09:08.000,153,11103642,112285,0,1780373347,13906.916924939993,22.37598249000439,52956.02308176 2026-06-02,04:09:11.000,153,11103596,112365,0,1780373350,13906.903452320003,22.354835099999036,52956.044043120004 2026-06-02,04:09:14.000,153,11103665,112325,0,1780373353,13906.856298149993,22.397129880002467,52955.96019768 2026-06-02,04:09:17.000,153,11103628,112325,0,1780373356,13906.849561839997,22.3266385800016,52955.90430072 2026-06-02,04:09:20.000,153,11103607,112485,0,1780373359,13906.815880289992,22.298442060004163,52955.97417192 2026-06-02,04:09:23.000,153,11103673,112045,0,1780373362,13907.071860069998,22.305491190003522,52956.17679840001 2026-06-02,04:09:26.000,153,11103677,112445,0,1780373365,13906.943870179988,22.347785969999677,52956.03705600001 2026-06-02,04:09:29.000,153,11103606,112445,0,1780373368,13906.889979699998,22.305491190003522,52956.03006888 2026-06-02,04:09:34.000,153,11103627,112165,0,1780373373,13906.660945160002,22.298442060004163,52955.89032648001 2026-06-02,04:09:37.000,153,11103642,112365,0,1780373376,13906.593582059992,22.27024553999945,52955.76455832 2026-06-02,04:09:40.000,153,11103668,112485,0,1780373379,13906.539691580001,22.256147280000732,52955.74359696 2026-06-02,04:09:43.000,153,11103650,112405,0,1780373382,13906.519482650001,22.256147280000732,52955.7575712 2026-06-02,04:09:46.000,153,11103690,112045,0,1780373385,13906.431910619991,22.220901630003937,52955.69468712 2026-06-02,04:09:49.000,153,11103651,112285,0,1780373388,13906.418438,22.171557720001147,52955.69468712 2026-06-02,04:09:52.000,153,11103656,112485,0,1780373391,13906.324129659995,22.15745946000243,52955.68071288001 2026-06-02,04:09:55.000,153,11103670,112325,0,1780373394,13906.559900510001,22.079919030002202,52955.79949392001 2026-06-02,04:09:58.000,153,11103592,112285,0,1780373397,13906.452119549991,22.079919030002202,52955.75058408001 2026-06-02,04:10:01.000,153,11103589,112485,0,1780373400,13906.39822907,22.10106642000028,52955.70167424001 2026-06-02,04:10:06.000,153,11103652,112285,0,1780373405,13905.994050469999,22.058771640004124,52955.443150800005 2026-06-02,04:10:09.000,153,11103634,112125,0,1780373408,13905.96710522999,22.002378600001975,52955.40122808 2026-06-02,04:10:12.000,153,11103709,112405,0,1780373411,13905.906478439989,21.896641650004312,52955.40122808 2026-06-02,04:10:15.000,153,11103651,112165,0,1780373414,13905.832379029998,21.889592519997677,52955.35231824 2026-06-02,04:10:18.000,153,11103705,112485,0,1780373417,13905.738070689993,21.797953829998733,52955.28943416 2026-06-02,04:10:21.000,153,11103625,112205,0,1780373420,13905.690916519998,21.797953829998733,52955.275459920005 2026-06-02,04:10:24.000,153,11103670,112485,0,1780373423,13905.684180210003,21.67811862000235,52955.21257584 2026-06-02,04:10:27.000,153,11103638,112525,0,1780373426,13905.899742129994,21.586479930003406,52955.38725384001 2026-06-02,04:10:30.000,153,11103649,112365,0,1780373429,13905.866060579989,21.544185149999976,52955.33834400001 2026-06-02,04:10:33.000,153,11103633,112285,0,1780373432,13905.872796889998,21.50189037000382,52955.29642128001 2026-06-02,04:10:38.000,153,11103673,112405,0,1780373437,13905.542717700002,21.47369384999911,52955.10078192001 2026-06-02,04:10:41.000,153,11103666,112285,0,1780373440,13905.428200429997,21.410251680004876,52955.0239236 2026-06-02,04:10:44.000,153,11103617,112325,0,1780373443,13905.421464120001,21.410251680004876,52955.0239236 2026-06-02,04:10:47.000,153,11103658,112165,0,1780373446,13905.407991499997,21.396153419998882,52955.03091072001 2026-06-02,04:10:50.000,153,11103633,112485,0,1780373449,13905.381046260001,21.396153419998882,52955.00994936001 2026-06-02,04:10:53.000,153,11103692,112405,0,1780373452,13905.306946849996,21.353858640002727,52954.988988000005 2026-06-02,04:10:56.000,153,11103607,112405,0,1780373455,13905.300210540001,21.346809510003368,52954.97501376 2026-06-02,04:10:59.000,153,11103627,112365,0,1780373458,13905.502299840002,21.353858640002727,52955.11475616 2026-06-02,04:11:02.000,153,11103611,112125,0,1780373461,13905.549454009997,21.311563859999296,52955.17065312001 2026-06-02,04:11:05.000,153,11103636,112485,0,1780373464,13905.468618289997,21.346809510003368,52955.13571752 2026-06-02,04:11:10.000,153,11103657,112605,0,1780373469,13905.17895696,21.33976038000401,52954.9540524 2026-06-02,04:11:13.000,153,11103646,112405,0,1780373472,13905.17895696,21.396153419998882,52954.99597512 2026-06-02,04:11:16.000,153,11103680,112285,0,1780373475,13905.15201171999,21.360907770002086,52954.988988000005 2026-06-02,04:11:19.000,153,11103637,112205,0,1780373478,13905.145275409996,21.325662119998015,52954.97501376 2026-06-02,04:11:22.000,153,11103648,112165,0,1780373481,13905.11159385999,21.325662119998015,52954.97501376 2026-06-02,04:11:25.000,153,11103609,112485,0,1780373484,13905.104857549995,21.297465600000578,52954.99597512 2026-06-02,04:11:28.000,153,11103674,112445,0,1780373487,13905.064439689995,21.304514729999937,52955.00296224001 2026-06-02,04:11:31.000,153,11103680,112445,0,1780373490,13905.273265299991,21.26926908000314,52955.14969176001 2026-06-02,04:11:34.000,153,11103635,112605,0,1780373493,13905.300210540001,21.24107255999843,52955.19860160001 2026-06-02,04:11:37.000,153,11103615,112445,0,1780373496,13905.327155779996,21.24107255999843,52955.226550080006 2026-06-02,04:11:42.000,153,11103588,112205,0,1780373501,13905.01728552,21.212876040000992,52955.03091072001 2026-06-02,04:11:45.000,153,11103688,112285,0,1780373504,13904.983603969995,21.205826910001633,52955.07982056001 2026-06-02,04:11:48.000,153,11103661,112565,0,1780373507,13904.97686766,21.170581260004838,52955.03091072001 2026-06-02,04:11:51.000,153,11103600,112325,0,1780373510,13904.902768249995,21.170581260004838,52955.04488496 2026-06-02,04:11:54.000,153,11103637,112205,0,1780373513,13904.90950455999,21.177630390004197,52955.0239236 2026-06-02,04:11:57.000,153,11103611,112285,0,1780373516,13904.902768249995,21.198777780002274,52955.06584632 2026-06-02,04:12:00.000,153,11103658,112405,0,1780373519,13904.86908669999,21.163532129998202,52955.0937948 2026-06-02,04:12:03.000,153,11103621,112445,0,1780373522,13905.11833017,21.11418822000269,52955.24052432 2026-06-02,04:12:06.000,153,11103580,112325,0,1780373525,13905.125066479995,21.05779518000054,52955.28943416 2026-06-02,04:12:09.000,153,11103615,112405,0,1780373528,13905.11833017,21.128286480001407,52955.29642128001 2026-06-02,04:12:14.000,153,11103663,112285,0,1780373533,13904.781514669994,21.085991699997976,52955.13571752 2026-06-02,04:12:17.000,153,11103628,112285,0,1780373536,13904.90950455999,21.10713909000333,52955.13571752 2026-06-02,04:12:20.000,153,11103645,112485,0,1780373539,13904.85561408,21.05779518000054,52955.14969176001 2026-06-02,04:12:23.000,153,11103677,112365,0,1780373542,13904.862350389994,21.078942569998617,52955.13571752 2026-06-02,04:12:26.000,153,11103665,112285,0,1780373545,13904.882559319994,21.071893439999258,52955.12873040001 2026-06-02,04:12:29.000,153,11103675,112245,0,1780373548,13904.88929562999,21.09304083000461,52955.17065312001 2026-06-02,04:12:32.000,153,11103679,112285,0,1780373551,13904.84887776999,21.085991699997976,52955.226550080006 2026-06-02,04:12:35.000,153,11103629,112325,0,1780373554,13904.87582301,21.036647790002462,52955.24751144001 2026-06-02,04:12:38.000,153,11103672,112525,0,1780373557,13905.03749445,21.00140213999839,52955.40122808 2026-06-02,04:12:41.000,153,11103670,112485,0,1780373560,13905.01728552,21.00845126999775,52955.4082152 2026-06-02,04:12:46.000,153,11103679,112525,0,1780373565,13904.747833119989,20.987303879999672,52955.26148568 2026-06-02,04:12:49.000,153,11103684,112405,0,1780373568,13904.727624189989,21.022549530003744,52955.25449856 2026-06-02,04:12:52.000,153,11103609,112405,0,1780373571,13904.673733709998,20.987303879999672,52955.26148568 2026-06-02,04:12:55.000,153,11103636,112365,0,1780373574,13904.687206329989,20.959107360002236,52955.3034084 2026-06-02,04:12:58.000,153,11103654,112325,0,1780373577,13904.653524779998,20.952058230002876,52955.28943416 2026-06-02,04:13:01.000,153,11103667,112205,0,1780373580,13904.619843229993,20.916812579998805,52955.3034084 2026-06-02,04:13:04.000,153,11103666,112445,0,1780373583,13904.545743819988,20.952058230002876,52955.31738264001 2026-06-02,04:13:07.000,153,11103630,112605,0,1780373586,13904.700678949994,20.952058230002876,52955.38026672 2026-06-02,04:13:10.000,153,11103613,112405,0,1780373589,13904.734360499999,20.952058230002876,52955.4082152 2026-06-02,04:13:13.000,153,11103677,112445,0,1780373592,13904.633315849998,20.966156490001595,52955.43616368001 2026-06-02,04:13:18.000,153,11103623,112325,0,1780373597,13904.323445590002,20.966156490001595,52955.21257584 2026-06-02,04:13:21.000,153,11103603,112485,0,1780373600,13904.249346179997,20.973205620000954,52955.25449856 2026-06-02,04:13:24.000,153,11103643,112325,0,1780373603,13904.242609870002,20.952058230002876,52955.28943416 2026-06-02,04:13:27.000,153,11103654,112365,0,1780373606,13904.175246769992,20.937959970004158,52955.17764024001 2026-06-02,04:13:30.000,153,11103677,112445,0,1780373609,13904.107883669996,20.945009100003517,52955.26847280001 2026-06-02,04:13:33.000,153,11103654,112645,0,1780373612,13904.087674739996,20.916812579998805,52955.14270464 2026-06-02,04:13:36.000,153,11103611,112445,0,1780373615,13904.04052057,20.937959970004158,52955.24751144001 2026-06-02,04:13:39.000,153,11103652,112485,0,1780373618,13904.283027730002,20.9309108400048,52955.4082152 2026-06-02,04:13:42.000,153,11103650,112165,0,1780373621,13904.208928319997,20.909763449999446,52955.36629248001 2026-06-02,04:13:45.000,153,11103627,112405,0,1780373624,13904.155037839992,20.909763449999446,52955.35930536 2026-06-02,04:13:50.000,153,11103616,112365,0,1780373629,13903.81822234,20.88156693000201,52955.156678880005 2026-06-02,04:13:53.000,153,11103685,112365,0,1780373632,13903.683496139995,20.923861709998164,52955.08680768 2026-06-02,04:13:56.000,153,11103660,112285,0,1780373635,13903.683496139995,20.937959970004158,52955.14969176001 2026-06-02,04:13:59.000,153,11103672,111885,0,1780373638,13903.67675983,20.945009100003517,52955.14270464 2026-06-02,04:14:02.000,153,11103673,112365,0,1780373641,13903.56897886999,20.980254750000313,52955.06584632 2026-06-02,04:14:05.000,153,11103646,112645,0,1780373644,13903.488143149989,21.00845126999775,52955.05187208001 2026-06-02,04:14:08.000,153,11103626,112325,0,1780373647,13903.420780049993,20.980254750000313,52955.037897840004 2026-06-02,04:14:11.000,153,11103660,112485,0,1780373650,13903.380362189993,21.029598660003103,52955.00296224001 2026-06-02,04:14:14.000,153,11103589,112365,0,1780373653,13903.353416949998,20.99435300999903,52954.940078160005 2026-06-02,04:14:17.000,153,11103659,112485,0,1780373656,13903.319735399993,21.00845126999775,52954.96802664 2026-06-02,04:14:22.000,153,11103715,112445,0,1780373661,13903.232163369998,21.04369692000182,52954.988988000005 2026-06-02,04:14:25.000,153,11103654,112405,0,1780373664,13903.158063959992,21.05779518000054,52954.91212968001 2026-06-02,04:14:28.000,153,11103663,112445,0,1780373667,13903.110909789997,21.029598660003103,52954.88418120001 2026-06-02,04:14:31.000,153,11103617,112285,0,1780373670,13903.110909789997,21.04369692000182,52954.83527136001 2026-06-02,04:14:34.000,153,11103714,112325,0,1780373673,13903.104173480002,21.071893439999258,52954.86321984001 2026-06-02,04:14:37.000,153,11103648,112205,0,1780373676,13903.003128830002,21.10008996000397,52954.85623272 2026-06-02,04:14:40.000,153,11103623,112045,0,1780373679,13902.989656209997,21.085991699997976,52954.82828424 2026-06-02,04:14:43.000,153,11103594,112325,0,1780373682,13902.982919900001,21.10713909000333,52954.83527136001 2026-06-02,04:14:46.000,153,11103631,112125,0,1780373685,13902.861666320001,21.135335610000766,52954.75142592 2026-06-02,04:14:49.000,153,11103690,112205,0,1780373688,13902.868402629996,21.156482999998843,52954.76540016001 2026-06-02,04:14:54.000,153,11103670,112165,0,1780373693,13902.75388535999,21.184679520003556,52954.68854184 2026-06-02,04:14:57.000,153,11103599,112205,0,1780373696,13902.73367642999,21.29041647000122,52954.653606240005 2026-06-02,04:15:00.000,153,11103641,112525,0,1780373699,13902.67978595,21.29041647000122,52954.639632 2026-06-02,04:15:03.000,153,11103670,112445,0,1780373702,13902.65284070999,21.262219950003782,52954.653606240005 2026-06-02,04:15:06.000,153,11103702,112205,0,1780373705,13902.63936809,21.28336734000186,52954.57674792001 2026-06-02,04:15:09.000,153,11103693,112285,0,1780373708,13902.646104399995,21.33271125000465,52954.59072216 2026-06-02,04:15:12.000,153,11103649,112285,0,1780373711,13902.625895469995,21.367956900001445,52954.64661912001 2026-06-02,04:15:15.000,153,11103675,112245,0,1780373714,13902.82124846,21.360907770002086,52954.772387280005 2026-06-02,04:15:18.000,153,11103637,112165,0,1780373717,13902.875138939991,21.40320254999824,52954.80033576 2026-06-02,04:15:21.000,153,11103614,112445,0,1780373720,13902.82124846,21.438448200002313,52954.80033576 2026-06-02,04:15:26.000,153,11103613,112085,0,1780373725,13902.444015099994,21.51598863000254,52954.58373504 2026-06-02,04:15:29.000,153,11103664,112365,0,1780373728,13902.484432959995,21.600578190002125,52954.52783808001 2026-06-02,04:15:32.000,153,11103648,112405,0,1780373731,13902.43054247999,21.649922100004915,52954.56277368 2026-06-02,04:15:35.000,153,11103693,112325,0,1780373734,13902.423806169994,21.664020360003633,52954.534825200004 2026-06-02,04:15:38.000,153,11103707,112445,0,1780373737,13902.39012461999,21.69221688000107,52954.50687672001 2026-06-02,04:15:41.000,153,11103656,112245,0,1780373740,13902.363179379994,21.720413399998506,52954.54879944001 2026-06-02,04:15:44.000,153,11103657,112405,0,1780373743,13902.342970449994,21.727462529997865,52954.45097976 2026-06-02,04:15:47.000,153,11103676,112485,0,1780373746,13902.53832344,21.69926601000043,52954.57674792001 2026-06-02,04:15:50.000,153,11103608,112445,0,1780373749,13902.55179605999,21.67811862000235,52954.59072216 2026-06-02,04:15:53.000,153,11103671,112325,0,1780373752,13902.53158712999,21.69221688000107,52954.555786560006 2026-06-02,04:15:58.000,153,11103696,112285,0,1780373757,13902.228453179989,21.776806440000655,52954.35316008 2026-06-02,04:16:01.000,153,11103630,112005,0,1780373760,13902.174562699998,21.783855570000014,52954.3252116 2026-06-02,04:16:04.000,153,11103695,112245,0,1780373763,13902.100463289993,21.80500295999809,52954.26232752001 2026-06-02,04:16:07.000,153,11103597,112165,0,1780373766,13902.086990669988,21.840248610002163,52954.199443440004 2026-06-02,04:16:10.000,153,11103615,112285,0,1780373769,13902.019627569993,21.85434687000088,52954.19245632001 2026-06-02,04:16:13.000,153,11103607,112525,0,1780373772,13902.012891259998,21.90369078000367,52954.22739192 2026-06-02,04:16:16.000,153,11103673,112245,0,1780373775,13901.952264469997,21.91073991000303,52954.12258512001 2026-06-02,04:16:19.000,153,11103700,112325,0,1780373778,13902.201507939993,21.85434687000088,52954.22739192 2026-06-02,04:16:22.000,153,11103641,112485,0,1780373781,13902.113935909998,21.896641650004312,52954.199443440004 2026-06-02,04:16:25.000,153,11103625,112285,0,1780373784,13902.127408529988,21.91778904000239,52954.13655936 2026-06-02,04:16:30.000,153,11103712,112485,0,1780373789,13901.810801959997,21.967132949997904,52953.864061680004 2026-06-02,04:16:33.000,153,11103647,111965,0,1780373792,13901.837747199992,21.97418208000454,52953.82912608001 2026-06-02,04:16:36.000,153,11103681,112045,0,1780373795,13901.871428749997,21.967132949997904,52953.84310032 2026-06-02,04:16:39.000,153,11103687,112485,0,1780373798,13901.763647790001,22.04467337999813,52953.80816472001 2026-06-02,04:16:42.000,153,11103671,112485,0,1780373801,13901.797329339992,22.009427730001335,52953.78021624 2026-06-02,04:16:45.000,153,11103609,112125,0,1780373804,13901.743438860001,22.079919030002202,52953.70335792 2026-06-02,04:16:48.000,153,11103639,112485,0,1780373807,13901.723229930001,22.09401729000092,52953.647460960005 2026-06-02,04:16:51.000,153,11103649,112525,0,1780373810,13901.992682329997,22.122213809998357,52953.85707456001 2026-06-02,04:16:54.000,153,11103620,112285,0,1780373813,13901.932055539997,22.129262939997716,52953.72431928 2026-06-02,04:16:57.000,153,11103601,112405,0,1780373816,13901.851219819997,22.178606850000506,52953.74528064 2026-06-02,04:17:02.000,153,11103630,112205,0,1780373821,13901.55482217999,22.242049020002014,52953.49374432001 2026-06-02,04:17:05.000,153,11103712,112485,0,1780373824,13901.56155849,22.291392930004804,52953.50771856 2026-06-02,04:17:08.000,153,11103654,112365,0,1780373827,13901.58176742,22.340736840000318,52953.38893752 2026-06-02,04:17:11.000,153,11103651,112285,0,1780373830,13901.62218528,22.361884229998395,52953.333040560006 2026-06-02,04:17:14.000,153,11103717,112485,0,1780373833,13901.615448969991,22.38303162000375,52953.37496328001 2026-06-02,04:17:17.000,153,11103622,112285,0,1780373836,13901.575031109991,22.425326399999904,52953.2771436 2026-06-02,04:17:20.000,153,11103611,112405,0,1780373839,13901.568294799996,22.418277270000544,52953.28413072001 2026-06-02,04:17:23.000,153,11103691,112405,0,1780373842,13901.804065650002,22.44647378999798,52953.43784736 2026-06-02,04:17:26.000,153,11103699,112245,0,1780373845,13901.790593029997,22.467621180003334,52953.32605344001 2026-06-02,04:17:29.000,153,11103693,112165,0,1780373848,13901.770384099997,22.467621180003334,52953.35400192001 2026-06-02,04:17:34.000,153,11103666,112285,0,1780373853,13901.60197635,22.55925987000228,52953.22124664 2026-06-02,04:17:37.000,153,11103684,112325,0,1780373856,13901.649130519996,22.566309000001638,52953.11643984001 2026-06-02,04:17:40.000,153,11103693,112525,0,1780373859,13901.615448969991,22.622702040003787,52953.08150424 2026-06-02,04:17:43.000,153,11103674,112725,0,1780373862,13901.608712659996,22.594505519999075,52953.08150424 2026-06-02,04:17:46.000,153,11103682,112205,0,1780373865,13901.575031109991,22.67909507999866,52953.0325944 2026-06-02,04:17:49.000,153,11103678,112205,0,1780373868,13901.58176742,22.657947690000583,52952.96971032001 2026-06-02,04:17:52.000,153,11103656,112045,0,1780373871,13901.60197635,22.629751170003146,52953.0325944 2026-06-02,04:17:55.000,153,11103628,112165,0,1780373874,13901.58176742,22.650898560001224,52953.01862016001 2026-06-02,04:17:58.000,153,11103646,112485,0,1780373877,13901.844483510002,22.608603779997793,52953.165349680006 2026-06-02,04:18:01.000,153,11103667,112085,0,1780373880,13901.884901370002,22.650898560001224,52953.08849136001 2026-06-02,04:18:06.000,153,11103688,112205,0,1780373885,13901.615448969991,22.72138986000209,52952.80201944001 2026-06-02,04:18:09.000,153,11103601,112085,0,1780373888,13901.615448969991,22.820077680000395,52952.82298080001 2026-06-02,04:18:12.000,153,11103676,112485,0,1780373891,13901.615448969991,22.827126809999754,52952.83695504 2026-06-02,04:18:15.000,153,11103689,112485,0,1780373894,13901.635657899991,22.827126809999754,52952.77407096 2026-06-02,04:18:18.000,153,11103692,112445,0,1780373897,13901.669339449996,22.869421590003185,52952.84394216 2026-06-02,04:18:21.000,153,11103653,111965,0,1780373900,13901.709757309996,22.890568980001262,52952.78105808001 2026-06-02,04:18:24.000,153,11103656,112485,0,1780373903,13901.756911479992,22.90466723999998,52952.7880452 2026-06-02,04:18:27.000,153,11103702,112445,0,1780373906,13902.019627569993,22.9187654999987,52952.92080048001 2026-06-02,04:18:30.000,153,11103638,112285,0,1780373909,13902.026363880002,22.96106028000213,52952.96971032001 2026-06-02,04:18:33.000,153,11103697,112285,0,1780373912,13902.113935909998,22.975158540000848,52952.892852 2026-06-02,04:18:38.000,153,11103695,112365,0,1780373917,13901.844483510002,23.052698970001074,52952.72516112 2026-06-02,04:18:41.000,153,11103653,112325,0,1780373920,13901.891637679997,23.059748100000434,52952.76708384 2026-06-02,04:18:44.000,153,11103704,112325,0,1780373923,13901.905110300002,23.08089548999851,52952.718174 2026-06-02,04:18:47.000,153,11103684,112405,0,1780373926,13901.932055539997,23.08794461999787,52952.74612248 2026-06-02,04:18:50.000,153,11103701,112245,0,1780373929,13901.965737090002,23.102042880003864,52952.66926416 2026-06-02,04:18:53.000,153,11103726,112125,0,1780373932,13902.026363880002,23.18663244000345,52952.690225520004 2026-06-02,04:18:56.000,153,11103711,112365,0,1780373935,13902.019627569993,23.221878090000246,52952.66926416 2026-06-02,04:18:59.000,153,11103693,112405,0,1780373938,13902.41033354999,23.20073070000217,52952.88586488 2026-06-02,04:19:02.000,153,11103657,112285,0,1780373941,13902.39012461999,23.214828960000887,52952.857916400004 2026-06-02,04:19:05.000,153,11103644,112485,0,1780373944,13902.47096033999,23.235976349998964,52952.83695504 2026-06-02,04:19:10.000,153,11103629,112205,0,1780373949,13902.289079969989,23.31351677999919,52952.711186880006 2026-06-02,04:19:13.000,153,11103622,112485,0,1780373952,13902.32949782999,23.278271130002395,52952.72516112 2026-06-02,04:19:16.000,153,11103625,112365,0,1780373955,13902.423806169994,23.30646764999983,52952.711186880006 2026-06-02,04:19:19.000,153,11103717,112405,0,1780373958,13902.423806169994,23.30646764999983,52952.68323840001 2026-06-02,04:19:22.000,153,11103698,112205,0,1780373961,13902.47769665,23.278271130002395,52952.662277040006 2026-06-02,04:19:25.000,153,11103668,112165,0,1780373964,13902.51811451,23.32761503999791,52952.662277040006 2026-06-02,04:19:28.000,153,11103693,112285,0,1780373967,13902.545059749995,23.292369390001113,52952.70419976001 2026-06-02,04:19:31.000,153,11103634,112285,0,1780373970,13902.67304963999,23.271222000003036,52952.77407096 2026-06-02,04:19:34.000,153,11103674,112365,0,1780373973,13902.888611559996,23.257123740004317,52952.77407096 2026-06-02,04:19:37.000,153,11103680,111965,0,1780373976,13902.875138939991,23.235976349998964,52952.829967920006 2026-06-02,04:19:42.000,153,11103644,112325,0,1780373981,13902.686522259995,23.257123740004317,52952.65528992001 2026-06-02,04:19:45.000,153,11103619,112285,0,1780373984,13902.67978595,23.292369390001113,52952.641315680004 2026-06-02,04:19:48.000,153,11103664,112445,0,1780373987,13902.77409428999,23.264172870003677,52952.711186880006 2026-06-02,04:19:51.000,153,11103649,112085,0,1780373990,13902.75388535999,23.235976349998964,52952.6483028 2026-06-02,04:19:54.000,153,11103712,112445,0,1780373993,13902.82124846,23.243025479998323,52952.70419976001 2026-06-02,04:19:57.000,153,11103742,112525,0,1780373996,13902.875138939991,23.221878090000246,52952.62734144 2026-06-02,04:20:00.000,153,11103687,112565,0,1780373999,13902.962710970001,23.271222000003036,52952.66926416 2026-06-02,04:20:03.000,153,11103619,112005,0,1780374002,13903.232163369998,23.228927219999605,52952.927787600005 2026-06-02,04:20:06.000,153,11103663,112365,0,1780374005,13903.292790159998,23.243025479998323,52952.82298080001 2026-06-02,04:20:09.000,153,11103668,112205,0,1780374008,13903.414043739998,23.285320260001754,52952.88586488 2026-06-02,04:20:14.000,153,11103668,112525,0,1780374013,13903.171536579997,23.299418520000472,52952.70419976001 2026-06-02,04:20:17.000,153,11103677,112445,0,1780374016,13903.238899679993,23.264172870003677,52952.70419976001 2026-06-02,04:20:20.000,153,11103671,112485,0,1780374019,13903.299526469993,23.292369390001113,52952.718174 2026-06-02,04:20:23.000,153,11103679,112405,0,1780374022,13903.346680639988,23.292369390001113,52952.74612248 2026-06-02,04:20:26.000,153,11103687,112245,0,1780374025,13903.420780049993,23.341713300003903,52952.690225520004 2026-06-02,04:20:29.000,153,11103651,112005,0,1780374028,13903.467934219989,23.32761503999791,52952.74612248 2026-06-02,04:20:32.000,153,11103659,112165,0,1780374031,13903.454461599998,23.36286069000198,52952.760096720005 2026-06-02,04:20:35.000,153,11103628,112285,0,1780374034,13903.764331859995,23.35581156000262,52952.94874896001 2026-06-02,04:20:38.000,153,11103671,112325,0,1780374037,13903.81148602999,23.36990982000134,52952.94874896001 2026-06-02,04:20:41.000,153,11103695,112445,0,1780374040,13903.93947592,23.391057209999417,52952.87189064001 2026-06-02,04:20:46.000,153,11103664,112365,0,1780374045,13903.69023244999,23.405155469998135,52952.80201944001 2026-06-02,04:20:49.000,153,11103672,112205,0,1780374048,13903.744122929995,23.384008080000058,52952.80201944001 2026-06-02,04:20:52.000,153,11103646,112325,0,1780374051,13903.77780448,23.384008080000058,52952.80201944001 2026-06-02,04:20:55.000,153,11103700,112445,0,1780374054,13903.85190388999,23.334664170004544,52952.81599368 2026-06-02,04:20:58.000,153,11103707,112485,0,1780374057,13903.93273960999,23.341713300003903,52952.81599368 2026-06-02,04:21:01.000,153,11103650,112085,0,1780374060,13903.95968485,23.30646764999983,52952.80201944001 2026-06-02,04:21:04.000,153,11103668,112485,0,1780374063,13903.986630089996,23.299418520000472,52952.80201944001 2026-06-02,04:21:07.000,153,11103701,112565,0,1780374066,13904.242609870002,23.257123740004317,52952.99067168001 2026-06-02,04:21:10.000,153,11103650,112325,0,1780374069,13904.262818800002,23.278271130002395,52953.025607280004 2026-06-02,04:21:13.000,153,11103664,112285,0,1780374072,13904.256082489992,23.19368157000281,52953.01163304 2026-06-02,04:21:18.000,153,11103716,112125,0,1780374077,13904.013575329991,23.13728853000066,52952.83695504 2026-06-02,04:21:21.000,153,11103653,112565,0,1780374080,13903.97315746999,23.158435919998738,52952.81599368 2026-06-02,04:21:24.000,153,11103667,112405,0,1780374083,13904.00010271,23.13728853000066,52952.75310960001 2026-06-02,04:21:27.000,153,11103763,112405,0,1780374086,13903.946212229996,23.13728853000066,52952.78105808001 2026-06-02,04:21:30.000,153,11103658,112165,0,1780374089,13903.97315746999,23.066797229999793,52952.84394216 2026-06-02,04:21:33.000,153,11103736,112445,0,1780374092,13903.986630089996,23.073846359999152,52952.7880452 2026-06-02,04:21:36.000,153,11103736,112205,0,1780374095,13904.04052057,23.094993750004505,52952.760096720005 2026-06-02,04:21:39.000,153,11103671,112325,0,1780374098,13904.283027730002,23.01745332000428,52952.96971032001 2026-06-02,04:21:42.000,153,11103639,112525,0,1780374101,13904.309972969997,22.989256799999566,52952.99067168001 2026-06-02,04:21:45.000,153,11103674,112285,0,1780374104,13904.377336069992,23.003355059998285,52952.976697440005 2026-06-02,04:21:50.000,153,11103681,112365,0,1780374109,13904.181983080001,22.996305929998925,52952.86490352 2026-06-02,04:21:53.000,153,11103710,112325,0,1780374112,13904.202192010001,23.01745332000428,52952.809006560004 2026-06-02,04:21:56.000,153,11103687,112245,0,1780374115,13904.195455699992,22.932863760004693,52952.74612248 2026-06-02,04:21:59.000,153,11103660,112205,0,1780374118,13904.235873559992,22.883519850001903,52952.81599368 2026-06-02,04:22:02.000,153,11103653,112325,0,1780374121,13904.289764039997,22.869421590003185,52952.809006560004 2026-06-02,04:22:05.000,153,11103688,112325,0,1780374124,13904.316709279992,22.805979420001677,52952.829967920006 2026-06-02,04:22:08.000,153,11103720,112125,0,1780374127,13904.350390829997,22.77073377000488,52952.87189064001 2026-06-02,04:22:11.000,153,11103653,112525,0,1780374130,13904.586161679988,22.74253725000017,52953.03958152001 2026-06-02,04:22:14.000,153,11103669,112605,0,1780374133,13904.680470019994,22.707291600003373,52953.01163304 2026-06-02,04:22:17.000,153,11103692,112365,0,1780374136,13904.754569429999,22.700242470004014,52952.997658800006 2026-06-02,04:22:22.000,153,11103639,112325,0,1780374141,13904.559216439993,22.67909507999866,52952.73214824001 2026-06-02,04:22:25.000,153,11103704,112365,0,1780374144,13904.565952749988,22.608603779997793,52952.829967920006 2026-06-02,04:22:28.000,153,11103686,112165,0,1780374147,13904.660261089994,22.601554649998434,52952.829967920006 2026-06-02,04:22:31.000,153,11103681,112245,0,1780374150,13904.761305739994,22.531063350004843,52952.878877760006 2026-06-02,04:22:34.000,153,11103682,112285,0,1780374153,13904.747833119989,22.44647378999798,52952.86490352 2026-06-02,04:22:37.000,153,11103700,112365,0,1780374156,13904.862350389994,22.467621180003334,52952.88586488 2026-06-02,04:22:40.000,153,11103675,112485,0,1780374159,13904.902768249995,22.418277270000544,52952.94176184 2026-06-02,04:22:43.000,153,11103648,112325,0,1780374162,13905.1385391,22.33368771000096,52953.025607280004 2026-06-02,04:22:46.000,153,11103717,112445,0,1780374165,13905.226111129996,22.28434379999817,52952.997658800006 2026-06-02,04:22:49.000,153,11103724,112205,0,1780374168,13905.293474229991,22.27729466999881,52953.00464592 2026-06-02,04:22:54.000,153,11103724,112325,0,1780374173,13905.145275409996,22.220901630003937,52952.829967920006 2026-06-02,04:22:57.000,153,11103673,112325,0,1780374176,13905.17222064999,22.213852500004577,52952.892852 2026-06-02,04:23:00.000,153,11103628,112325,0,1780374179,13905.25979268,22.15041033000307,52952.927787600005 2026-06-02,04:23:03.000,153,11103726,112805,0,1780374182,13905.306946849996,22.15041033000307,52952.829967920006 2026-06-02,04:23:06.000,153,11103706,112085,0,1780374185,13905.347364709996,22.04467337999813,52952.87189064001 2026-06-02,04:23:09.000,153,11103694,112405,0,1780374188,13905.414727809992,22.023525990000053,52952.86490352 2026-06-02,04:23:12.000,153,11103731,112005,0,1780374191,13905.495563529992,21.995329470002616,52952.892852 2026-06-02,04:23:15.000,153,11103710,112365,0,1780374194,13905.832379029998,21.87549425999896,52953.08849136001 2026-06-02,04:23:18.000,153,11103627,112245,0,1780374197,13905.886269509989,21.882543389998318,52953.046568640006 2026-06-02,04:23:21.000,153,11103653,112405,0,1780374200,13905.994050469999,21.833199480002804,52953.06054288 2026-06-02,04:23:26.000,153,11103679,112245,0,1780374205,13905.771752239998,21.797953829998733,52952.92080048001 2026-06-02,04:23:29.000,153,11103710,112165,0,1780374208,13905.852587959998,21.7345116600045,52952.927787600005 2026-06-02,04:23:32.000,153,11103688,112405,0,1780374211,13905.886269509989,21.68516775000171,52952.93477472 2026-06-02,04:23:35.000,153,11103651,112205,0,1780374214,13905.933423679999,21.607627320001484,52952.86490352 2026-06-02,04:23:38.000,153,11103727,112245,0,1780374217,13905.980577849994,21.586479930003406,52952.88586488 2026-06-02,04:23:41.000,153,11103640,112085,0,1780374220,13906.061413569994,21.544185149999976,52952.92080048001 2026-06-02,04:23:44.000,153,11103709,112245,0,1780374223,13906.034468329999,21.480742979998467,52952.89983912001 2026-06-02,04:23:47.000,153,11103681,112645,0,1780374226,13906.33086596999,21.417300810004235,52953.06753000001 2026-06-02,04:23:50.000,153,11103718,112365,0,1780374229,13906.324129659995,21.33976038000401,52953.01862016001 2026-06-02,04:23:53.000,153,11103646,112405,0,1780374232,13906.384756449996,21.29041647000122,52953.10945272 2026-06-02,04:23:58.000,153,11103707,112245,0,1780374237,13906.09509512,21.11418822000269,52952.88586488 2026-06-02,04:24:01.000,153,11103662,112445,0,1780374240,13906.101831429994,21.10713909000333,52952.88586488 2026-06-02,04:24:04.000,153,11103731,112485,0,1780374243,13906.07488619,21.015500400004385,52952.89983912001 2026-06-02,04:24:07.000,153,11103642,112445,0,1780374246,13906.041204639994,20.987303879999672,52952.83695504 2026-06-02,04:24:10.000,153,11103645,112285,0,1780374249,13906.02773201999,20.895665190000727,52952.83695504 2026-06-02,04:24:13.000,153,11103668,112405,0,1780374252,13905.946896299989,20.81107563000114,52952.78105808001 2026-06-02,04:24:16.000,153,11103633,112365,0,1780374255,13905.933423679999,20.726486070001556,52952.711186880006 2026-06-02,04:24:19.000,153,11103701,112285,0,1780374258,13906.20961238999,20.6066508599979,52952.878877760006 2026-06-02,04:24:22.000,153,11103654,112325,0,1780374261,13906.15572191,20.493864780000877,52952.81599368 2026-06-02,04:24:25.000,153,11103697,112405,0,1780374264,13906.10856773999,20.41632435000065,52952.84394216 2026-06-02,04:24:30.000,153,11103714,112325,0,1780374269,13905.839115339993,20.275341749998915,52952.58541872001 2026-06-02,04:24:33.000,153,11103657,112325,0,1780374272,13905.818906409993,20.17665393000061,52952.51554752001 2026-06-02,04:24:36.000,153,11103613,112405,0,1780374275,13905.771752239998,20.113211759999103,52952.522534640004 2026-06-02,04:24:39.000,153,11103735,112365,0,1780374278,13905.778488549993,20.00747481000144,52952.43170208 2026-06-02,04:24:42.000,153,11103613,112405,0,1780374281,13905.724598069988,19.873541339999065,52952.38977936 2026-06-02,04:24:45.000,153,11103703,112325,0,1780374284,13905.677443899993,19.760755260002043,52952.34785664001 2026-06-02,04:24:48.000,153,11103600,112205,0,1780374287,13905.630289729997,19.739607870003965,52952.31292104 2026-06-02,04:24:51.000,153,11103680,112485,0,1780374290,13905.906478439989,19.61272353000095,52952.44567632001 2026-06-02,04:24:54.000,153,11103688,112645,0,1780374293,13905.818906409993,19.54928135999944,52952.354843760004 2026-06-02,04:24:57.000,153,11103656,112445,0,1780374296,13905.778488549993,19.471740929999214,52952.34785664001 2026-06-02,04:25:02.000,153,11103634,112125,0,1780374301,13905.468618289997,19.36600398000155,52952.089333200005 2026-06-02,04:25:05.000,153,11103658,112165,0,1780374304,13905.428200429997,19.302561810000043,52951.99850064 2026-06-02,04:25:08.000,153,11103689,112205,0,1780374307,13905.347364709996,19.20387399000174,52952.06837184 2026-06-02,04:25:11.000,153,11103624,112085,0,1780374310,13905.340628400001,19.13338269000087,52951.9495908 2026-06-02,04:25:14.000,153,11103704,112565,0,1780374313,13905.232847439991,19.112235300002794,52951.91465520001 2026-06-02,04:25:17.000,153,11103704,112245,0,1780374316,13905.253056369991,19.119284430002153,52951.83779688 2026-06-02,04:25:20.000,153,11103609,112325,0,1780374319,13905.1385391,19.076989649998723,52951.74696432001 2026-06-02,04:25:23.000,153,11103642,112205,0,1780374322,13905.347364709996,18.97125270000106,52951.90766808 2026-06-02,04:25:26.000,153,11103725,112165,0,1780374325,13905.320419470001,18.97830183000042,52951.90766808 2026-06-02,04:25:29.000,153,11103649,112485,0,1780374328,13905.28000161,18.9642035700017,52951.85875824 2026-06-02,04:25:34.000,153,11103712,112365,0,1780374333,13905.09138492999,18.893712270000833,52951.62119616 2026-06-02,04:25:37.000,153,11103701,112325,0,1780374336,13905.104857549995,18.900761400000192,52951.61420904 2026-06-02,04:25:40.000,153,11103674,112085,0,1780374339,13905.1385391,18.900761400000192,52951.60722192001 2026-06-02,04:25:43.000,153,11103679,112125,0,1780374342,13905.09812124,18.886663140001474,52951.586260560005 2026-06-02,04:25:46.000,153,11103685,112245,0,1780374345,13905.17222064999,18.837319229998684,52951.57228632 2026-06-02,04:25:49.000,153,11103733,112325,0,1780374348,13905.19242957999,18.830270099999325,52951.57228632 2026-06-02,04:25:52.000,153,11103667,112485,0,1780374351,13905.21937482,18.809122710001247,52951.52337648 2026-06-02,04:25:55.000,153,11103696,112365,0,1780374354,13905.556190319992,18.823220969999966,52951.71901584 2026-06-02,04:25:58.000,153,11103687,112205,0,1780374357,13905.603344490002,18.78797532000317,52951.670106 2026-06-02,04:26:01.000,153,11103627,112485,0,1780374360,13905.677443899993,18.7527296699991,52951.73299008 2026-06-02,04:26:06.000,153,11103706,112445,0,1780374365,13905.529245079997,18.73158228000102,52951.55132496 2026-06-02,04:26:09.000,153,11103742,112765,0,1780374368,13905.684180210003,18.724533150001662,52951.60722192001 2026-06-02,04:26:12.000,153,11103705,112045,0,1780374371,13905.744806999988,18.675189239998872,52951.59324768 2026-06-02,04:26:15.000,153,11103617,112325,0,1780374374,13905.893005819999,18.639943590002076,52951.6002348 2026-06-02,04:26:18.000,153,11103678,112365,0,1780374377,13905.933423679999,18.639943590002076,52951.62818328001 2026-06-02,04:26:21.000,153,11103697,112485,0,1780374380,13906.034468329999,18.625845330003358,52951.64914464001 2026-06-02,04:26:24.000,153,11103734,112485,0,1780374383,13906.122040359995,18.590599679999286,52951.71202872 2026-06-02,04:26:27.000,153,11103680,111885,0,1780374386,13906.492537409991,18.534206640004413,52951.89369384001 2026-06-02,04:26:30.000,153,11103700,112445,0,1780374389,13906.526218959996,18.49896099000034,52951.94260368001 2026-06-02,04:26:33.000,153,11103647,112285,0,1780374392,13906.613790989992,18.470764470002905,52951.96356504001 2026-06-02,04:26:38.000,153,11103746,112205,0,1780374397,13906.506010029996,18.477813600002264,52951.78189992 2026-06-02,04:26:41.000,153,11103706,112285,0,1780374400,13906.553164199991,18.442567949998192,52951.8098484 2026-06-02,04:26:44.000,153,11103699,112365,0,1780374403,13906.654208849992,18.435518819998833,52951.90766808 2026-06-02,04:26:47.000,153,11103657,112125,0,1780374406,13906.802407670002,18.442567949998192,52951.92862944 2026-06-02,04:26:50.000,153,11103634,112325,0,1780374409,13906.849561839997,18.414371430000756,52951.89369384001 2026-06-02,04:26:53.000,153,11103653,112325,0,1780374412,13906.903452320003,18.400273170002038,52951.8797196 2026-06-02,04:26:56.000,153,11103671,112285,0,1780374415,13907.051651139998,18.3720766500046,52951.921642320005 2026-06-02,04:26:59.000,153,11103686,112485,0,1780374418,13907.34804877999,18.350929259999248,52952.208114240006 2026-06-02,04:27:02.000,153,11103625,112325,0,1780374421,13907.34804877999,18.350929259999248,52952.257024080005 2026-06-02,04:27:05.000,153,11103693,112165,0,1780374424,13907.38846663999,18.33683100000053,52952.22208848 2026-06-02,04:27:10.000,153,11103663,112485,0,1780374429,13907.220058889994,18.34388012999989,52952.06138472001 2026-06-02,04:27:13.000,153,11103689,112285,0,1780374432,13907.233531509999,18.252241440000944,52952.11029456001 2026-06-02,04:27:16.000,153,11103731,112285,0,1780374435,13907.280685679994,18.20994666000479,52952.159204400006 2026-06-02,04:27:19.000,153,11103633,112205,0,1780374438,13907.300894609994,18.160602750002,52952.19414 2026-06-02,04:27:22.000,153,11103639,112285,0,1780374441,13907.361521399995,18.167651880001358,52952.208114240006 2026-06-02,04:27:25.000,153,11103663,112365,0,1780374444,13907.33457616,18.125357099997927,52952.257024080005 2026-06-02,04:27:28.000,153,11103716,112445,0,1780374447,13907.33457616,18.13945536000392,52952.15221728001 2026-06-02,04:27:31.000,153,11103745,112125,0,1780374450,13907.624237489996,18.11830796999857,52952.38977936 2026-06-02,04:27:34.000,153,11103664,112485,0,1780374453,13907.67812797,18.10420970999985,52952.38977936 2026-06-02,04:27:37.000,153,11103713,112485,0,1780374456,13907.691600589991,18.061914930003695,52952.34086952 2026-06-02,04:27:42.000,153,11103659,112485,0,1780374461,13907.502983909995,18.054865800004336,52952.22208848 2026-06-02,04:27:45.000,153,11103735,112285,0,1780374464,13907.4962476,18.026669279999624,52952.257024080005 2026-06-02,04:27:48.000,153,11103687,112325,0,1780374467,13907.52992914999,17.97732537000411,52952.24304984 2026-06-02,04:27:51.000,153,11103699,112565,0,1780374470,13907.523192839995,17.98437450000347,52952.27798544001 2026-06-02,04:27:54.000,153,11103676,112125,0,1780374473,13907.55013807999,17.949128849999397,52952.31292104 2026-06-02,04:27:57.000,153,11103725,112325,0,1780374476,13907.55687439,17.942079720000038,52952.17317864 2026-06-02,04:28:00.000,153,11103693,112285,0,1780374479,13907.604028559996,17.92798146000132,52952.24304984 2026-06-02,04:28:03.000,153,11103654,112405,0,1780374482,13907.893689889992,17.93503059000068,52952.38279224 2026-06-02,04:28:06.000,153,11103665,112365,0,1780374485,13907.886953579997,17.93503059000068,52952.45266344 2026-06-02,04:28:09.000,153,11103700,112405,0,1780374488,13907.846535719997,17.97732537000411,52952.38279224 2026-06-02,04:28:14.000,153,11103716,112365,0,1780374493,13907.61076486999,18.040767539998342,52952.21510136 2026-06-02,04:28:17.000,153,11103686,112165,0,1780374496,13907.624237489996,18.033718409998983,52952.208114240006 2026-06-02,04:28:20.000,153,11103692,112325,0,1780374499,13907.671391659991,18.0478166699977,52952.208114240006 2026-06-02,04:28:23.000,153,11103709,112405,0,1780374502,13907.664655349996,18.15355362000264,52952.17317864 2026-06-02,04:28:26.000,153,11103663,112285,0,1780374505,13907.725282139996,18.13945536000392,52952.19414 2026-06-02,04:28:29.000,153,11103699,112125,0,1780374508,13907.758963690001,18.167651880001358,52952.2640112 2026-06-02,04:28:32.000,153,11103722,112125,0,1780374511,13907.758963690001,18.174701010000717,52952.257024080005 2026-06-02,04:28:35.000,153,11103620,112285,0,1780374514,13908.122724430003,18.09716058000049,52952.41074072 2026-06-02,04:28:38.000,153,11103683,112405,0,1780374517,13908.169878599998,18.10420970999985,52952.375805120006 2026-06-02,04:28:41.000,153,11103639,112325,0,1780374520,13908.210296459998,18.09011145000113,52952.41074072 2026-06-02,04:28:46.000,153,11103708,112405,0,1780374525,13908.008207159997,18.11125883999921,52952.27798544001 2026-06-02,04:28:49.000,153,11103673,112205,0,1780374528,13908.062097640002,18.083062320001773,52952.31292104 2026-06-02,04:28:52.000,153,11103672,112085,0,1780374531,13908.142933359988,18.10420970999985,52952.29894680001 2026-06-02,04:28:55.000,153,11103704,112045,0,1780374534,13908.176614909993,18.061914930003695,52952.326895280006 2026-06-02,04:28:58.000,153,11103696,112205,0,1780374537,13908.169878599998,18.026669279999624,52952.31990816001 2026-06-02,04:29:01.000,153,11103660,112045,0,1780374540,13908.217032769993,18.019620150000264,52952.29894680001 2026-06-02,04:29:04.000,153,11103629,112205,0,1780374543,13908.277659559993,18.040767539998342,52952.34086952 2026-06-02,04:29:07.000,153,11103636,112325,0,1780374546,13908.641420299995,17.963227109998115,52952.50157328 2026-06-02,04:29:10.000,153,11103603,111965,0,1780374549,13908.56732088999,18.005521890001546,52952.522534640004 2026-06-02,04:29:13.000,153,11103697,111725,0,1780374552,13908.63468399,17.998472760002187,52952.51554752001 2026-06-02,04:29:18.000,153,11103645,112365,0,1780374557,13908.51343041,17.949128849999397,52952.354843760004 2026-06-02,04:29:21.000,153,11103717,112445,0,1780374560,13908.53363934,17.906834070003242,52952.34086952 2026-06-02,04:29:24.000,153,11103688,112445,0,1780374563,13908.64815660999,17.942079720000038,52952.326895280006 2026-06-02,04:29:27.000,153,11103732,111965,0,1780374566,13908.68857446999,17.906834070003242,52952.38977936 2026-06-02,04:29:30.000,153,11103644,112165,0,1780374569,13908.76941018999,17.843391900001734,52952.39676648001 2026-06-02,04:29:33.000,153,11103718,112205,0,1780374572,13908.803091739996,17.801097119998303,52952.43170208 2026-06-02,04:29:36.000,153,11103688,112445,0,1780374575,13908.87719115,17.822244510003657,52952.39676648001 2026-06-02,04:29:39.000,153,11103659,112285,0,1780374578,13909.227479269997,17.822244510003657,52952.59939296 2026-06-02,04:29:42.000,153,11103638,112125,0,1780374581,13909.315051299993,17.786998859999585,52952.67625128 2026-06-02,04:29:45.000,153,11103713,112205,0,1780374584,13909.409359639998,17.801097119998303,52952.73913536 2026-06-02,04:29:50.000,153,11103721,112245,0,1780374589,13909.274633439993,17.836342770002375,52952.59939296 2026-06-02,04:29:53.000,153,11103661,112165,0,1780374592,13909.449777499998,17.836342770002375,52952.62734144 2026-06-02,04:29:56.000,153,11103657,112125,0,1780374595,13909.564294769989,17.86453928999981,52952.62035432 2026-06-02,04:29:59.000,153,11103629,112445,0,1780374598,13909.71249359,17.88568667999789,52952.6483028 2026-06-02,04:30:02.000,153,11103663,112365,0,1780374601,13909.800065619995,17.86453928999981,52952.641315680004 2026-06-02,04:30:05.000,153,11103676,112205,0,1780374604,13909.90784657999,17.9138832000026,52952.67625128 2026-06-02,04:30:08.000,153,11103681,112205,0,1780374607,13910.022363849996,17.906834070003242,52952.74612248 2026-06-02,04:30:11.000,153,11103646,112245,0,1780374610,13910.440015070002,17.942079720000038,52952.9627232 2026-06-02,04:30:14.000,153,11103635,112445,0,1780374613,13910.568004959998,17.956177979998756,52952.99067168001 2026-06-02,04:30:17.000,153,11103680,112205,0,1780374616,13910.669049609998,18.005521890001546,52953.05355576 2026-06-02,04:30:22.000,153,11103692,112325,0,1780374621,13910.541059720003,18.11830796999857,52952.976697440005 2026-06-02,04:30:25.000,153,11103672,112365,0,1780374624,13910.675785919993,18.160602750002,52953.01862016001 2026-06-02,04:30:28.000,153,11103679,112365,0,1780374627,13910.743149019989,18.195848399998795,52952.997658800006 2026-06-02,04:30:31.000,153,11103692,112325,0,1780374630,13910.92502938999,18.238143180002226,52953.05355576 2026-06-02,04:30:34.000,153,11103699,112325,0,1780374633,13910.978919869995,18.308634480003093,52953.095478480005 2026-06-02,04:30:37.000,153,11103671,112005,0,1780374636,13911.079964519995,18.34388012999989,52953.15836256001 2026-06-02,04:30:40.000,153,11103694,112365,0,1780374639,13911.16753654999,18.407322300001397,52953.20028528 2026-06-02,04:30:43.000,153,11103714,112445,0,1780374642,13911.558242530002,18.477813600002264,52953.44483448 2026-06-02,04:30:46.000,153,11103666,112445,0,1780374645,13911.645814559997,18.541255770003772,52953.479770080005 2026-06-02,04:30:49.000,153,11103720,111925,0,1780374648,13911.746859209998,18.654041850000795,52953.51470568 2026-06-02,04:30:54.000,153,11103703,112245,0,1780374653,13911.564978839997,18.759778799998458,52953.38893752 2026-06-02,04:30:57.000,153,11103720,112125,0,1780374656,13911.645814559997,18.844368359998043,52953.528679920004 2026-06-02,04:31:00.000,153,11103653,112485,0,1780374659,13911.679496110002,18.886663140001474,52953.50771856 2026-06-02,04:31:03.000,153,11103706,112405,0,1780374662,13911.692968729993,18.950105310002982,52953.60553824 2026-06-02,04:31:06.000,153,11103703,112485,0,1780374665,13911.767068139998,18.999449219998496,52953.61951248001 2026-06-02,04:31:09.000,153,11103678,112165,0,1780374668,13911.814222309993,19.069940519999363,52953.6264996 2026-06-02,04:31:12.000,153,11103706,112165,0,1780374671,13911.800749689988,19.076989649998723,52953.63348672 2026-06-02,04:31:15.000,153,11103691,112245,0,1780374674,13912.04325684999,19.112235300002794,52953.75226776 2026-06-02,04:31:18.000,153,11103641,112365,0,1780374677,13912.14430149999,19.119284430002153,52953.815151840005 2026-06-02,04:31:21.000,153,11103630,112245,0,1780374680,13912.177983049995,19.098137040004076,52953.885023040006 2026-06-02,04:31:26.000,153,11103690,112325,0,1780374685,13911.982630059989,19.18272660000366,52953.717332160006 2026-06-02,04:31:29.000,153,11103697,112485,0,1780374688,13912.036520539994,19.14043182000023,52953.72431928 2026-06-02,04:31:32.000,153,11103674,112645,0,1780374691,13912.090411019999,19.091087910004717,52953.70335792 2026-06-02,04:31:35.000,153,11103707,112085,0,1780374694,13912.13082888,19.076989649998723,52953.647460960005 2026-06-02,04:31:38.000,153,11103722,112285,0,1780374697,13912.218400909995,19.069940519999363,52953.74528064 2026-06-02,04:31:41.000,153,11103689,112405,0,1780374700,13912.2116646,18.97830183000042,52953.68938368001 2026-06-02,04:31:44.000,153,11103697,112125,0,1780374703,13912.299236629995,18.91485965999891,52953.70335792 2026-06-02,04:31:47.000,153,11103687,112325,0,1780374706,13912.615843200001,18.858466620004037,52953.83611320001 2026-06-02,04:31:50.000,153,11103710,112445,0,1780374709,13912.602370579996,18.837319229998684,52953.79419048 2026-06-02,04:31:53.000,153,11103722,112365,0,1780374712,13912.656261060001,18.773877060004452,52953.85008744 2026-06-02,04:31:58.000,153,11103675,112445,0,1780374717,13912.51479855,18.73863141000038,52953.647460960005 2026-06-02,04:32:01.000,153,11103745,112485,0,1780374720,13912.602370579996,18.675189239998872,52953.63348672 2026-06-02,04:32:04.000,153,11103670,112285,0,1780374723,13912.662997369996,18.618796200004,52953.64047384001 2026-06-02,04:32:07.000,153,11103731,112125,0,1780374726,13912.716887850002,18.604697939998005,52953.6264996 2026-06-02,04:32:10.000,153,11103678,112085,0,1780374729,13912.777514640002,18.56945229000121,52953.59156400001 2026-06-02,04:32:13.000,153,11103695,112285,0,1780374732,13912.797723570002,18.477813600002264,52953.54265416001 2026-06-02,04:32:16.000,153,11103692,111965,0,1780374735,13912.770778329992,18.49896099000034,52953.549641280006 2026-06-02,04:32:19.000,153,11103632,112085,0,1780374738,13912.993076559993,18.442567949998192,52953.66143520001 2026-06-02,04:32:22.000,153,11103700,112285,0,1780374741,13913.100857519988,18.435518819998833,52953.696370800004 2026-06-02,04:32:25.000,153,11103725,112485,0,1780374744,13913.100857519988,18.428469689999474,52953.66143520001 2026-06-02,04:32:30.000,153,11103695,111965,0,1780374749,13912.905504529997,18.32978187000117,52953.50771856 2026-06-02,04:32:33.000,153,11103739,112005,0,1780374752,13912.966131319998,18.33683100000053,52953.528679920004 2026-06-02,04:32:36.000,153,11103663,112005,0,1780374755,13912.993076559993,18.301585350003734,52953.44483448 2026-06-02,04:32:39.000,153,11103708,112325,0,1780374758,13912.979603940003,18.231094050002866,52953.40989888 2026-06-02,04:32:42.000,153,11103739,112245,0,1780374761,13913.073912279993,18.231094050002866,52953.42387312001 2026-06-02,04:32:45.000,153,11103772,112405,0,1780374764,13913.080648589988,18.181750140000076,52953.39592464 2026-06-02,04:32:48.000,153,11103736,112205,0,1780374767,13913.121066449989,18.13945536000392,52953.35400192001 2026-06-02,04:32:51.000,153,11103710,112085,0,1780374770,13913.41072778,18.125357099997927,52953.4867572 2026-06-02,04:32:54.000,153,11103674,112285,0,1780374773,13913.518508739995,18.160602750002,52953.49374432001 2026-06-02,04:32:57.000,153,11103722,112325,0,1780374776,13913.579135529995,18.10420970999985,52953.49374432001 2026-06-02,04:33:02.000,153,11103672,112285,0,1780374781,13913.4915635,18.076013190002413,52953.2771436 2026-06-02,04:33:05.000,153,11103754,112165,0,1780374784,13913.579135529995,18.033718409998983,52953.29810496 2026-06-02,04:33:08.000,153,11103753,112125,0,1780374787,13913.680180179996,18.033718409998983,52953.242208 2026-06-02,04:33:11.000,153,11103814,112485,0,1780374790,13913.761015899996,18.005521890001546,52953.27015648 2026-06-02,04:33:14.000,153,11103689,112205,0,1780374793,13913.808170069991,17.991423630002828,52953.20727240001 2026-06-02,04:33:17.000,153,11103719,112325,0,1780374796,13913.889005789992,17.991423630002828,52953.20028528 2026-06-02,04:33:20.000,153,11103690,112005,0,1780374799,13913.942896269997,17.93503059000068,52953.23522088001 2026-06-02,04:33:23.000,153,11103706,112325,0,1780374802,13914.313393319993,17.906834070003242,52953.32605344001 2026-06-02,04:33:26.000,153,11103674,112285,0,1780374805,13914.360547489989,17.93503059000068,52953.29111784 2026-06-02,04:33:29.000,153,11103661,112365,0,1780374808,13914.427910589999,17.87863754999853,52953.35400192001 2026-06-02,04:33:34.000,153,11103653,112325,0,1780374813,13914.286448079998,17.892735810004524,52953.13740120001 2026-06-02,04:33:37.000,153,11103720,112125,0,1780374816,13914.293184389993,17.9138832000026,52953.13740120001 2026-06-02,04:33:40.000,153,11103770,112125,0,1780374819,13914.380756419989,17.843391900001734,52953.10945272 2026-06-02,04:33:43.000,153,11103675,112285,0,1780374822,13914.394229039994,17.843391900001734,52953.10945272 2026-06-02,04:33:46.000,153,11103691,112205,0,1780374825,13914.468328449999,17.808146249997662,52953.06753000001 2026-06-02,04:33:49.000,153,11103735,112125,0,1780374828,13914.50200999999,17.723556689998077,52953.11643984001 2026-06-02,04:33:52.000,153,11103750,112125,0,1780374831,13914.535691549994,17.716507559998718,52953.05355576 2026-06-02,04:33:55.000,153,11103686,112325,0,1780374834,13914.879243359996,17.681261910001922,52953.20727240001 2026-06-02,04:33:58.000,153,11103727,112485,0,1780374837,13914.899452289996,17.589623220002977,52953.20727240001 2026-06-02,04:34:01.000,153,11103706,112165,0,1780374840,13914.85229812,17.589623220002977,52953.13041408 2026-06-02,04:34:06.000,153,11103734,112245,0,1780374845,13914.62999989,17.50503366000339,52952.98368456 2026-06-02,04:34:09.000,153,11103688,112285,0,1780374848,13914.62999989,17.533230180000828,52952.89983912001 2026-06-02,04:34:12.000,153,11103652,112285,0,1780374851,13914.62326357999,17.490935400004673,52952.93477472 2026-06-02,04:34:15.000,153,11103655,112125,0,1780374854,13914.58958203,17.448640620001242,52952.79503232 2026-06-02,04:34:18.000,153,11103717,112325,0,1780374857,13914.616527269995,17.420444100003806,52952.760096720005 2026-06-02,04:34:21.000,153,11103652,112245,0,1780374860,13914.576109409994,17.40634583999781,52952.73913536 2026-06-02,04:34:24.000,153,11103747,112325,0,1780374863,13914.495273689994,17.385198449999734,52952.718174 2026-06-02,04:34:27.000,153,11103706,112205,0,1780374866,13914.778198709995,17.34995280000294,52952.857916400004 2026-06-02,04:34:30.000,153,11103690,112285,0,1780374869,13914.74451715999,17.30060889000015,52952.78105808001 2026-06-02,04:34:33.000,153,11103655,112125,0,1780374872,13914.737780849995,17.321756279998226,52952.77407096 2026-06-02,04:34:38.000,153,11103716,112525,0,1780374877,13914.50200999999,17.28651063000143,52952.52952176 2026-06-02,04:34:41.000,153,11103653,112085,0,1780374880,13914.555900479994,17.307658019999508,52952.48061192 2026-06-02,04:34:44.000,153,11103758,112285,0,1780374883,13914.54916417,17.364051060001657,52952.45965056 2026-06-02,04:34:47.000,153,11103713,112125,0,1780374886,13914.515482619994,17.27946150000207,52952.36183088 2026-06-02,04:34:50.000,153,11103719,112245,0,1780374889,13914.555900479994,17.34995280000294,52952.424714960005 2026-06-02,04:34:53.000,153,11103700,112325,0,1780374892,13914.535691549994,17.307658019999508,52952.38279224 2026-06-02,04:34:56.000,153,11103735,112085,0,1780374895,13914.56263678999,17.29355976000079,52952.28497256 2026-06-02,04:34:59.000,153,11103709,112405,0,1780374898,13914.88597966999,17.23716671999864,52952.473624800004 2026-06-02,04:35:02.000,153,11103662,112365,0,1780374901,13914.80514394999,17.223068459999922,52952.41074072 2026-06-02,04:35:05.000,153,11103724,112005,0,1780374904,13914.879243359996,17.223068459999922,52952.375805120006 2026-06-02,04:35:10.000,153,11103687,112205,0,1780374909,13914.5693731,17.223068459999922,52952.16619152 2026-06-02,04:35:13.000,153,11103707,112325,0,1780374912,13914.5693731,17.17372455000441,52952.138243040004 2026-06-02,04:35:16.000,153,11103700,112125,0,1780374915,13914.58958203,17.194871940002486,52952.06138472001 2026-06-02,04:35:19.000,153,11103758,112285,0,1780374918,13914.58284571999,17.138478900000337,52952.07535896 2026-06-02,04:35:22.000,153,11103680,112445,0,1780374921,13914.535691549994,17.1102823800029,52952.07535896 2026-06-02,04:35:25.000,153,11103688,112285,0,1780374924,13914.535691549994,17.046840210001392,52952.04741048 2026-06-02,04:35:28.000,153,11103697,112325,0,1780374927,13914.475064759994,17.06798759999947,52951.991513520006 2026-06-02,04:35:31.000,153,11103711,112485,0,1780374930,13914.67041775,16.962250650001806,52952.13125592001 2026-06-02,04:35:34.000,153,11103679,112045,0,1780374933,13914.66368143999,16.997496299998602,52952.08234608001 2026-06-02,04:35:37.000,153,11103748,112205,0,1780374936,13914.636736199995,17.011594560004596,52952.00548776 2026-06-02,04:35:42.000,153,11103750,112125,0,1780374941,13914.320129629989,17.05388934000075,52951.802861280004 2026-06-02,04:35:45.000,153,11103683,112445,0,1780374944,13914.232557599993,17.011594560004596,52951.753951440005 2026-06-02,04:35:48.000,153,11103739,112285,0,1780374947,13914.239293909988,17.018643690003955,52951.77491280001 2026-06-02,04:35:51.000,153,11103672,112285,0,1780374950,13914.131512949993,16.962250650001806,52951.7399772 2026-06-02,04:35:54.000,153,11103717,112045,0,1780374953,13914.084358779997,16.997496299998602,52951.71202872 2026-06-02,04:35:57.000,153,11103704,112445,0,1780374956,13914.037204610002,16.969299780001165,52951.684080240004 2026-06-02,04:36:00.000,153,11103728,112285,0,1780374959,13913.949632579992,16.976348910000524,52951.656131760006 2026-06-02,04:36:03.000,153,11103745,112125,0,1780374962,13914.192139739993,16.94110326000373,52951.84478400001 2026-06-02,04:36:06.000,153,11103718,112365,0,1780374965,13914.030468299992,16.919955869998375,52951.74696432001 2026-06-02,04:36:09.000,153,11103705,112325,0,1780374968,13913.963105199997,16.94110326000373,52951.753951440005 2026-06-02,04:36:14.000,153,11103707,112285,0,1780374973,13913.57239922,16.912906739999016,52951.516389360004 2026-06-02,04:36:17.000,153,11103720,112245,0,1780374976,13913.498299809995,16.89175935000094,52951.516389360004 2026-06-02,04:36:20.000,153,11103768,112005,0,1780374979,13913.38378253999,16.849464570004784,52951.46049240001 2026-06-02,04:36:23.000,153,11103779,112485,0,1780374982,13913.296210509994,16.793071530002635,52951.45350528 2026-06-02,04:36:26.000,153,11103784,112245,0,1780374985,13913.228847409999,16.757825879998563,52951.39760832 2026-06-02,04:36:29.000,153,11103696,112285,0,1780374988,13913.141275379989,16.623892410003464,52951.34171136001 2026-06-02,04:36:32.000,153,11103733,112365,0,1780374991,13913.087384899998,16.6520889300009,52951.27184016001 2026-06-02,04:36:35.000,153,11103694,112205,0,1780374994,13913.242320029989,16.588646759999392,52951.47446664 2026-06-02,04:36:38.000,153,11103738,112485,0,1780374997,13913.174956929994,16.553401110002596,52951.467479520004 2026-06-02,04:36:41.000,153,11103662,112325,0,1780375000,13913.087384899998,16.504057199999806,52951.36267272001 2026-06-02,04:36:46.000,153,11103738,112125,0,1780375005,13912.817932500002,16.41946764000022,52951.250878800005 2026-06-02,04:36:49.000,153,11103791,112285,0,1780375008,13912.831405119992,16.454713290004293,52951.181007600004 2026-06-02,04:36:52.000,153,11103708,112205,0,1780375011,13912.730360469992,16.377172860004066,52951.153059120006 2026-06-02,04:36:55.000,153,11103716,112245,0,1780375014,13912.696678920001,16.398320250002143,52951.14607200001 2026-06-02,04:36:58.000,153,11103697,112325,0,1780375017,13912.636052130001,16.370123730004707,52951.14607200001 2026-06-02,04:37:01.000,153,11103726,112205,0,1780375020,13912.582161649996,16.370123730004707,52951.12511064001 2026-06-02,04:37:04.000,153,11103767,112405,0,1780375023,13912.541743789996,16.356025469998713,52951.132097760004 2026-06-02,04:37:07.000,153,11103678,112405,0,1780375026,13912.764042019997,16.370123730004707,52951.25786592 2026-06-02,04:37:10.000,153,11103690,112285,0,1780375029,13912.669733679992,16.348976339999354,52951.299788640004 2026-06-02,04:37:13.000,153,11103732,112085,0,1780375032,13912.676469990001,16.348976339999354,52951.25786592 2026-06-02,04:37:18.000,153,11103764,112245,0,1780375037,13912.32618186999,16.41241851000086,52951.06921368 2026-06-02,04:37:21.000,153,11103699,112325,0,1780375040,13912.38680865999,16.384221990003425,52951.083187920005 2026-06-02,04:37:24.000,153,11103737,112445,0,1780375043,13912.34639079999,16.43356589999894,52951.09017504 2026-06-02,04:37:27.000,153,11103686,112325,0,1780375046,13912.339654489995,16.391271120002784,52951.09716216 2026-06-02,04:37:30.000,153,11103683,112365,0,1780375049,13912.32618186999,16.384221990003425,52951.16004624 2026-06-02,04:37:33.000,153,11103663,112285,0,1780375052,13912.27229139,16.41946764000022,52951.14607200001 2026-06-02,04:37:36.000,153,11103760,112125,0,1780375055,13912.31270925,16.398320250002143,52951.181007600004 2026-06-02,04:37:39.000,153,11103738,112325,0,1780375058,13912.420490209995,16.384221990003425,52951.26485304 2026-06-02,04:37:42.000,153,11103697,112285,0,1780375061,13912.24534614999,16.363074599998072,52951.16004624 2026-06-02,04:37:45.000,153,11103693,112405,0,1780375064,13912.19145567,16.391271120002784,52951.22293032001 2026-06-02,04:37:50.000,153,11103741,112445,0,1780375069,13912.14430149999,16.327828950001276,52951.18799472 2026-06-02,04:37:53.000,153,11103708,112365,0,1780375072,13912.04325684999,16.348976339999354,52951.22991744 2026-06-02,04:37:56.000,153,11103715,112485,0,1780375075,13911.975893749994,16.29963243000384,52951.181007600004 2026-06-02,04:37:59.000,153,11103747,112165,0,1780375078,13911.955684819994,16.348976339999354,52951.16703336 2026-06-02,04:38:02.000,153,11103751,112365,0,1780375081,13911.888321719998,16.313730690002558,52951.16004624 2026-06-02,04:38:05.000,153,11103752,112125,0,1780375084,13911.854640169993,16.29963243000384,52951.16703336 2026-06-02,04:38:08.000,153,11103681,112205,0,1780375087,13911.800749689988,16.29963243000384,52951.16004624 2026-06-02,04:38:11.000,153,11103704,112245,0,1780375090,13911.726650279998,16.29963243000384,52951.201968960006 2026-06-02,04:38:14.000,153,11103715,112125,0,1780375093,13911.706441349997,16.348976339999354,52951.10414928001 2026-06-02,04:38:17.000,153,11103746,112405,0,1780375096,13911.639078250002,16.271435909999127,52951.09716216 2026-06-02,04:38:22.000,153,11103665,112085,0,1780375101,13911.564978839997,16.25028852000105,52951.11812352 2026-06-02,04:38:25.000,153,11103804,112445,0,1780375104,13911.517824670002,16.23619026000233,52951.11812352 2026-06-02,04:38:28.000,153,11103717,112125,0,1780375107,13911.416780020001,16.207993740004895,52951.14607200001 2026-06-02,04:38:31.000,153,11103766,112365,0,1780375110,13911.430252639992,16.158649830002105,52951.11812352 2026-06-02,04:38:34.000,153,11103707,112405,0,1780375113,13911.403307399996,16.151600700002746,52951.153059120006 2026-06-02,04:38:37.000,153,11103709,112525,0,1780375116,13911.376362160001,16.07406027000252,52951.13908488 2026-06-02,04:38:40.000,153,11103719,112245,0,1780375119,13911.342680609996,16.07406027000252,52951.153059120006 2026-06-02,04:38:43.000,153,11103730,112165,0,1780375122,13911.477406810001,16.003568970001652,52951.24389168001 2026-06-02,04:38:46.000,153,11103726,112285,0,1780375125,13911.517824670002,15.975372450004215,52951.320750000006 2026-06-02,04:38:49.000,153,11103754,112365,0,1780375128,13911.504352049997,16.01061810000101,52951.36267272001 2026-06-02,04:38:54.000,153,11103738,112325,0,1780375133,13911.16753654999,16.02471635999973,52951.13908488 2026-06-02,04:38:57.000,153,11103758,112205,0,1780375136,13911.160800239995,16.01061810000101,52951.14607200001 2026-06-02,04:39:00.000,153,11103708,112285,0,1780375139,13911.133855,15.954225059998862,52951.201968960006 2026-06-02,04:39:03.000,153,11103786,112325,0,1780375142,13911.120382379995,15.996519840002293,52951.18799472 2026-06-02,04:39:06.000,153,11103732,112045,0,1780375145,13911.09343714,15.975372450004215,52951.22293032001 2026-06-02,04:39:09.000,153,11103717,112085,0,1780375148,13910.999128799995,15.947175929999503,52951.24389168001 2026-06-02,04:39:12.000,153,11103739,112285,0,1780375151,13910.99239249,15.954225059998862,52951.181007600004 2026-06-02,04:39:15.000,153,11103713,112485,0,1780375154,13911.12711868999,15.940126800000144,52951.30677576 2026-06-02,04:39:18.000,153,11103724,112325,0,1780375157,13911.201218099995,15.940126800000144,52951.41158256001 2026-06-02,04:39:21.000,153,11103723,112405,0,1780375160,13911.20795440999,15.940126800000144,52951.43953104001 2026-06-02,04:39:26.000,153,11103701,112325,0,1780375165,13910.898084149994,16.01061810000101,52951.32773712 2026-06-02,04:39:29.000,153,11103693,111965,0,1780375168,13910.898084149994,16.01766723000037,52951.25786592 2026-06-02,04:39:32.000,153,11103705,112645,0,1780375171,13910.918293079994,16.02471635999973,52951.250878800005 2026-06-02,04:39:35.000,153,11103741,112485,0,1780375174,13910.90482045999,16.052912880004442,52951.32773712 2026-06-02,04:39:38.000,153,11103712,112205,0,1780375177,13910.88461152999,16.052912880004442,52951.32773712 2026-06-02,04:39:41.000,153,11103770,112325,0,1780375180,13910.871138909999,16.088158530001238,52951.33472424 2026-06-02,04:39:44.000,153,11103776,112045,0,1780375183,13910.877875219994,16.088158530001238,52951.38363408 2026-06-02,04:39:47.000,153,11103746,112405,0,1780375186,13910.98565617999,16.151600700002746,52951.40459544 2026-06-02,04:39:50.000,153,11103747,112445,0,1780375189,13911.08670082999,16.123404179998033,52951.53036360001 2026-06-02,04:39:53.000,153,11103761,112285,0,1780375192,13911.100173449995,16.144551570003387,52951.537350720006 2026-06-02,04:39:58.000,153,11103711,112125,0,1780375197,13910.756621639994,16.264386779999768,52951.418569680005 2026-06-02,04:40:01.000,153,11103780,112445,0,1780375200,13910.749885329999,16.341927209999994,52951.43254392 2026-06-02,04:40:04.000,153,11103750,112485,0,1780375203,13910.716203779994,16.356025469998713,52951.43953104001 2026-06-02,04:40:07.000,153,11103708,112365,0,1780375206,13910.642104369988,16.42651676999958,52951.488440880006 2026-06-02,04:40:10.000,153,11103726,112325,0,1780375209,13910.642104369988,16.48290981000173,52951.55132496 2026-06-02,04:40:13.000,153,11103712,112325,0,1780375212,13910.648840679998,16.511106329999166,52951.54433784 2026-06-02,04:40:16.000,153,11103757,112325,0,1780375215,13910.621895439988,16.581597630000033,52951.55831208001 2026-06-02,04:40:19.000,153,11103726,112125,0,1780375218,13910.803775809989,16.546351980003237,52951.753951440005 2026-06-02,04:40:22.000,153,11103761,112125,0,1780375221,13910.84419366999,16.65913806000026,52951.8098484 2026-06-02,04:40:25.000,153,11103736,112365,0,1780375224,13910.810512119999,16.66618718999962,52951.83779688 2026-06-02,04:40:30.000,153,11103771,112285,0,1780375229,13910.534323409993,16.764875009997922,52951.76093856 2026-06-02,04:40:33.000,153,11103714,112125,0,1780375232,13910.466960309997,16.778973270003917,52951.78888704 2026-06-02,04:40:36.000,153,11103713,112325,0,1780375235,13910.426542449997,16.814218920000712,52951.79587416001 2026-06-02,04:40:39.000,153,11103774,112485,0,1780375238,13910.399597210002,16.84241543999815,52951.79587416001 2026-06-02,04:40:42.000,153,11103803,112365,0,1780375241,13910.372651969992,16.84241543999815,52951.77491280001 2026-06-02,04:40:45.000,153,11103777,111965,0,1780375244,13910.264871009997,16.82126805000007,52951.81683552001 2026-06-02,04:40:48.000,153,11103700,112445,0,1780375247,13910.251398389992,16.849464570004784,52951.83779688 2026-06-02,04:40:51.000,153,11103777,112325,0,1780375250,13910.480432930002,16.807169790001353,52952.040423360006 2026-06-02,04:40:54.000,153,11103686,112245,0,1780375253,13910.413069829992,16.82831717999943,52952.07535896 2026-06-02,04:40:57.000,153,11103751,112445,0,1780375256,13910.392860899992,16.83536630999879,52952.14523016 2026-06-02,04:41:02.000,153,11103692,112485,0,1780375261,13910.11667219,16.849464570004784,52951.99850064 2026-06-02,04:41:05.000,153,11103779,112365,0,1780375264,13910.089726949991,16.83536630999879,52952.02644912 2026-06-02,04:41:08.000,153,11103740,112485,0,1780375267,13910.042572779996,16.82831717999943,52952.03343624001 2026-06-02,04:41:11.000,153,11103755,112445,0,1780375270,13910.00889122999,16.757825879998563,52952.11029456001 2026-06-02,04:41:14.000,153,11103746,112085,0,1780375273,13909.90784657999,16.764875009997922,52952.09632032 2026-06-02,04:41:17.000,153,11103748,112525,0,1780375276,13909.84721978999,16.764875009997922,52952.11728168 2026-06-02,04:41:20.000,153,11103758,112485,0,1780375279,13909.860692409995,16.764875009997922,52952.09632032 2026-06-02,04:41:23.000,153,11103738,112365,0,1780375282,13910.11667219,16.69438371000433,52952.31990816001 2026-06-02,04:41:26.000,153,11103761,112285,0,1780375285,13909.97520968,16.750776749999204,52952.29894680001 2026-06-02,04:41:29.000,153,11103737,112285,0,1780375288,13909.92805550999,16.750776749999204,52952.3338824 2026-06-02,04:41:34.000,153,11103775,112365,0,1780375293,13909.550822149999,16.764875009997922,52952.08234608001 2026-06-02,04:41:37.000,153,11103728,112285,0,1780375296,13909.456513809993,16.778973270003917,52952.138243040004 2026-06-02,04:41:40.000,153,11103756,112365,0,1780375299,13909.422832259988,16.771924140004558,52952.18016576001 2026-06-02,04:41:43.000,153,11103713,112485,0,1780375302,13909.315051299993,16.771924140004558,52952.138243040004 2026-06-02,04:41:46.000,153,11103741,112165,0,1780375305,13909.146643549997,16.800120660001994,52952.14523016 2026-06-02,04:41:50.000,153,11103780,112405,0,1780375309,13909.038862590001,16.807169790001353,52952.11029456001 2026-06-02,04:41:53.000,153,11103760,112205,0,1780375312,13908.944554249996,16.793071530002635,52952.138243040004 2026-06-02,04:41:56.000,153,11103738,112485,0,1780375315,13909.106225689997,16.814218920000712,52952.27099832 2026-06-02,04:41:59.000,153,11103741,112325,0,1780375318,13908.971499489991,16.82831717999943,52952.27099832 2026-06-02,04:42:02.000,153,11103732,112365,0,1780375321,13908.89740008,16.863562830003502,52952.22907560001 2026-06-02,04:42:07.000,153,11103762,111885,0,1780375326,13908.452803619999,16.948152390003088,52952.02644912 2026-06-02,04:42:10.000,153,11103804,112485,0,1780375329,13908.365231589989,17.00454542999796,52952.04741048 2026-06-02,04:42:13.000,153,11103803,112285,0,1780375332,13908.297868489994,17.00454542999796,52952.01247488001 2026-06-02,04:42:16.000,153,11103793,112525,0,1780375335,13908.243978009988,17.00454542999796,52951.991513520006 2026-06-02,04:42:19.000,153,11103753,112045,0,1780375338,13908.169878599998,17.06093847000011,52951.991513520006 2026-06-02,04:42:22.000,153,11103808,112085,0,1780375341,13908.102515500002,17.05388934000075,52951.99850064 2026-06-02,04:42:25.000,153,11103806,112285,0,1780375344,13908.102515500002,17.09618412000418,52951.99850064 2026-06-02,04:42:28.000,153,11103781,112485,0,1780375347,13908.021679780002,17.11733151000226,52952.019462000004 2026-06-02,04:42:31.000,153,11103799,112325,0,1780375350,13908.291132179998,17.145528029999696,52952.19414 2026-06-02,04:42:34.000,153,11103689,112405,0,1780375353,13908.210296459998,17.138478900000337,52952.17317864 2026-06-02,04:42:39.000,153,11103747,112485,0,1780375358,13907.913898819992,17.194871940002486,52952.02644912 2026-06-02,04:42:42.000,153,11103814,112325,0,1780375361,13907.812854169992,17.187822810003127,52951.99850064 2026-06-02,04:42:45.000,153,11103775,112285,0,1780375364,13907.785908929996,17.208970200001204,52952.089333200005 2026-06-02,04:42:48.000,153,11103770,112445,0,1780375367,13907.6983369,17.223068459999922,52951.99850064 2026-06-02,04:42:51.000,153,11103758,112125,0,1780375370,13907.67812797,17.23011758999928,52951.98452640001 2026-06-02,04:42:54.000,153,11103741,112165,0,1780375373,13907.63097379999,17.251264980004635,52951.991513520006 2026-06-02,04:42:57.000,153,11103778,112365,0,1780375376,13907.57034700999,17.251264980004635,52951.95657792 2026-06-02,04:43:00.000,153,11103769,112125,0,1780375379,13907.812854169992,17.180773680003767,52952.19414 2026-06-02,04:43:03.000,153,11103751,112045,0,1780375382,13907.752227379991,17.159626289998414,52952.18016576001 2026-06-02,04:43:06.000,153,11103731,112405,0,1780375385,13907.63771011,17.159626289998414,52952.159204400006 2026-06-02,04:43:11.000,153,11103783,112045,0,1780375390,13907.27394937,17.23011758999928,52952.01247488001 2026-06-02,04:43:14.000,153,11103721,112445,0,1780375393,13907.20658626999,17.23011758999928,52952.06138472001 2026-06-02,04:43:17.000,153,11103700,112325,0,1780375396,13907.193113649999,17.30060889000015,52952.06138472001 2026-06-02,04:43:20.000,153,11103725,112405,0,1780375399,13907.105541619989,17.28651063000143,52952.11029456001 2026-06-02,04:43:23.000,153,11103776,112285,0,1780375402,13907.139223169994,17.321756279998226,52952.11029456001 2026-06-02,04:43:26.000,153,11103735,112285,0,1780375405,13907.085332689989,17.34290367000358,52952.11728168 2026-06-02,04:43:29.000,153,11103757,112285,0,1780375408,13906.997760659993,17.385198449999734,52952.1242688 2026-06-02,04:43:32.000,153,11103677,112245,0,1780375411,13907.25374044,17.385198449999734,52952.3338824 2026-06-02,04:43:35.000,153,11103803,112325,0,1780375414,13907.24700412999,17.420444100003806,52952.31990816001 2026-06-02,04:43:38.000,153,11103730,112285,0,1780375417,13907.179641029994,17.51913192000211,52952.34086952 2026-06-02,04:43:43.000,153,11103719,112325,0,1780375422,13906.842825530002,17.603721480001695,52952.19414 2026-06-02,04:43:46.000,153,11103786,112285,0,1780375425,13906.788935049997,17.603721480001695,52952.23606272 2026-06-02,04:43:49.000,153,11103686,112205,0,1780375428,13906.775462429992,17.631917999999132,52952.25003696001 2026-06-02,04:43:52.000,153,11103760,112205,0,1780375431,13906.728308259997,17.64601625999785,52952.208114240006 2026-06-02,04:43:55.000,153,11103767,112325,0,1780375434,13906.674417779992,17.681261910001922,52952.24304984 2026-06-02,04:43:58.000,153,11103735,112365,0,1780375437,13906.667681469997,17.723556689998077,52952.22907560001 2026-06-02,04:44:01.000,153,11103798,112125,0,1780375440,13906.633999919992,17.765851470001508,52952.22907560001 2026-06-02,04:44:04.000,153,11103780,112525,0,1780375443,13906.937133869993,17.808146249997662,52952.45965056 2026-06-02,04:44:07.000,153,11103742,112365,0,1780375446,13906.856298149993,17.843391900001734,52952.48759904001 2026-06-02,04:44:10.000,153,11103748,112445,0,1780375449,13906.836089219993,17.794047989998944,52952.52952176 2026-06-02,04:44:15.000,153,11103782,112205,0,1780375454,13906.539691580001,17.843391900001734,52952.31990816001 2026-06-02,04:44:18.000,153,11103686,112325,0,1780375457,13906.539691580001,17.850441030001093,52952.31292104 2026-06-02,04:44:21.000,153,11103784,112005,0,1780375460,13906.532955269991,17.857490160000452,52952.34785664001 2026-06-02,04:44:24.000,153,11103720,112285,0,1780375463,13906.512746339991,17.87158841999917,52952.38279224 2026-06-02,04:44:27.000,153,11103799,112405,0,1780375466,13906.472328479991,17.899784940003883,52952.38279224 2026-06-02,04:44:30.000,153,11103744,112085,0,1780375469,13906.45885586,17.906834070003242,52952.34785664001 2026-06-02,04:44:33.000,153,11103752,112445,0,1780375472,13906.43864693,17.9138832000026,52952.4037536 2026-06-02,04:44:36.000,153,11103775,112125,0,1780375475,13906.674417779992,17.899784940003883,52952.57144448 2026-06-02,04:44:39.000,153,11103783,111885,0,1780375478,13906.654208849992,17.963227109998115,52952.641315680004 2026-06-02,04:44:42.000,153,11103807,112285,0,1780375481,13906.620527300001,18.012571020000905,52952.59939296 2026-06-02,04:44:47.000,153,11103734,112325,0,1780375486,13906.324129659995,18.040767539998342,52952.43170208 2026-06-02,04:44:50.000,153,11103740,112565,0,1780375489,13906.27697549,18.083062320001773,52952.51554752001 2026-06-02,04:44:53.000,153,11103707,112125,0,1780375492,13906.22982131999,18.09011145000113,52952.48061192 2026-06-02,04:44:56.000,153,11103732,112645,0,1780375495,13906.22982131999,18.11125883999921,52952.473624800004 2026-06-02,04:44:59.000,153,11103787,112365,0,1780375498,13906.25003024999,18.181750140000076,52952.5784316 2026-06-02,04:45:02.000,153,11103824,112205,0,1780375501,13906.2163487,18.245192310001585,52952.5784316 2026-06-02,04:45:05.000,153,11103812,112285,0,1780375504,13906.14898559999,18.294536220004375,52952.59939296 2026-06-02,04:45:08.000,153,11103760,112005,0,1780375507,13906.344338589995,18.32273274000181,52952.79503232 2026-06-02,04:45:11.000,153,11103759,112325,0,1780375510,13906.324129659995,18.407322300001397,52952.82298080001 2026-06-02,04:45:14.000,153,11103742,112205,0,1780375513,13906.162458219995,18.463715340003546,52952.77407096 2026-06-02,04:45:19.000,153,11103727,111965,0,1780375518,13905.866060579989,18.54830490000313,52952.6483028 2026-06-02,04:45:22.000,153,11103844,112445,0,1780375521,13905.818906409993,18.639943590002076,52952.690225520004 2026-06-02,04:45:25.000,153,11103723,112205,0,1780375524,13905.785224859988,18.668140109999513,52952.67625128 2026-06-02,04:45:28.000,153,11103813,112285,0,1780375527,13905.778488549993,18.73158228000102,52952.68323840001 2026-06-02,04:45:31.000,153,11103772,112325,0,1780375530,13905.738070689993,18.773877060004452,52952.69721264 2026-06-02,04:45:34.000,153,11103814,112445,0,1780375533,13905.717861759993,18.844368359998043,52952.76708384 2026-06-02,04:45:37.000,153,11103809,112285,0,1780375536,13905.711125449998,18.900761400000192,52952.76708384 2026-06-02,04:45:40.000,153,11103751,112165,0,1780375539,13905.913214749999,18.950105310002982,52952.93477472 2026-06-02,04:45:43.000,153,11103714,112445,0,1780375542,13905.933423679999,19.006498349997855,52952.997658800006 2026-06-02,04:45:46.000,153,11103787,112365,0,1780375545,13905.899742129994,19.048793130001286,52953.01862016001 2026-06-02,04:45:51.000,153,11103799,112405,0,1780375550,13905.616817109993,19.119284430002153,52952.857916400004 2026-06-02,04:45:54.000,153,11103802,112365,0,1780375553,13905.576399249992,19.20387399000174,52952.90682624 2026-06-02,04:45:57.000,153,11103778,112165,0,1780375556,13905.569662939997,19.210923120001098,52952.89983912001 2026-06-02,04:46:00.000,153,11103778,112405,0,1780375559,13905.502299840002,19.260267030003888,52952.927787600005 2026-06-02,04:46:03.000,153,11103757,112165,0,1780375562,13905.488827219997,19.246168769997894,52952.91381336 2026-06-02,04:46:06.000,153,11103754,112325,0,1780375565,13905.434936739992,19.274365290002606,52952.878877760006 2026-06-02,04:46:09.000,153,11103725,112405,0,1780375568,13905.421464120001,19.25321790000453,52952.94874896001 2026-06-02,04:46:12.000,153,11103721,112165,0,1780375571,13905.650498659998,19.25321790000453,52953.06753000001 2026-06-02,04:46:15.000,153,11103718,112405,0,1780375574,13905.569662939997,19.274365290002606,52953.15836256001 2026-06-02,04:46:18.000,153,11103733,111965,0,1780375577,13905.562926630002,19.274365290002606,52953.12342696 2026-06-02,04:46:23.000,153,11103747,112325,0,1780375582,13905.19242957999,19.337807460004115,52952.927787600005 2026-06-02,04:46:26.000,153,11103716,112325,0,1780375585,13905.15874803,19.344856590003474,52953.00464592 2026-06-02,04:46:29.000,153,11103810,112125,0,1780375588,13905.19916589,19.302561810000043,52952.976697440005 2026-06-02,04:46:32.000,153,11103738,112205,0,1780375591,13905.104857549995,19.295512680000684,52952.91381336 2026-06-02,04:46:35.000,153,11103800,112245,0,1780375594,13905.09812124,19.330758330004755,52952.96971032001 2026-06-02,04:46:38.000,153,11103791,112085,0,1780375597,13905.05096706999,19.351905720002833,52952.95573608 2026-06-02,04:46:41.000,153,11103761,112325,0,1780375600,13905.01054920999,19.41534789000434,52952.98368456 2026-06-02,04:46:44.000,153,11103805,112365,0,1780375603,13905.226111129996,19.38715136999963,52953.11643984001 2026-06-02,04:46:47.000,153,11103747,112325,0,1780375606,13905.19242957999,19.457642670000496,52953.08150424 2026-06-02,04:46:50.000,153,11103785,112325,0,1780375609,13905.17222064999,19.464691799999855,52953.08150424 2026-06-02,04:46:55.000,153,11103771,112205,0,1780375614,13904.882559319994,19.54223223000008,52952.95573608 2026-06-02,04:46:58.000,153,11103753,112125,0,1780375617,13904.86908669999,19.60567440000159,52952.94176184 2026-06-02,04:47:01.000,153,11103729,112325,0,1780375620,13904.842141459994,19.647969179997745,52952.87189064001 2026-06-02,04:47:04.000,153,11103835,112285,0,1780375623,13904.90950455999,19.66206744000374,52952.94176184 2026-06-02,04:47:07.000,153,11103770,112285,0,1780375626,13904.902768249995,19.704362219999894,52952.878877760006 2026-06-02,04:47:10.000,153,11103775,112165,0,1780375629,13904.922977179995,19.760755260002043,52952.89983912001 2026-06-02,04:47:13.000,153,11103729,112285,0,1780375632,13904.943186109995,19.852393950000987,52952.92080048001 2026-06-02,04:47:16.000,153,11103766,112325,0,1780375635,13905.25979268,19.852393950000987,52953.144388320005 2026-06-02,04:47:19.000,153,11103741,112285,0,1780375638,13905.273265299991,19.887639599997783,52953.1024656 2026-06-02,04:47:22.000,153,11103760,112405,0,1780375641,13905.232847439991,19.993376550002722,52953.10945272 2026-06-02,04:47:27.000,153,11103791,112165,0,1780375646,13905.01728552,20.085015240001667,52952.86490352 2026-06-02,04:47:30.000,153,11103798,112165,0,1780375649,13905.084648619995,20.085015240001667,52952.88586488 2026-06-02,04:47:33.000,153,11103783,112285,0,1780375652,13905.15201171999,20.18370305999997,52952.94176184 2026-06-02,04:47:36.000,153,11103761,112485,0,1780375655,13905.17222064999,20.204850449998048,52953.01862016001 2026-06-02,04:47:39.000,153,11103806,112405,0,1780375658,13905.253056369991,20.303538270003628,52953.00464592 2026-06-02,04:47:42.000,153,11103712,112045,0,1780375661,13905.320419470001,20.324685660001705,52952.99067168001 2026-06-02,04:47:45.000,153,11103738,112485,0,1780375664,13905.340628400001,20.36698043999786,52953.01862016001 2026-06-02,04:47:48.000,153,11103713,112565,0,1780375667,13905.717861759993,20.42337348000001,52953.20727240001 2026-06-02,04:47:51.000,153,11103765,112325,0,1780375670,13905.771752239998,20.47976652000216,52953.29111784 2026-06-02,04:47:54.000,153,11103777,111965,0,1780375673,13905.765015929988,20.543208690003667,52953.25618224001 2026-06-02,04:47:59.000,153,11103773,112205,0,1780375678,13905.731334379998,20.69828955000412,52953.144388320005 2026-06-02,04:48:02.000,153,11103728,112445,0,1780375681,13905.859324269994,20.733535200000915,52953.1723368 2026-06-02,04:48:05.000,153,11103752,112205,0,1780375684,13905.96710522999,20.8181247600005,52953.263169360005 2026-06-02,04:48:08.000,153,11103804,112245,0,1780375687,13906.061413569994,20.916812579998805,52953.312079200005 2026-06-02,04:48:11.000,153,11103806,112365,0,1780375690,13906.20961238999,20.909763449999446,52953.3470148 2026-06-02,04:48:14.000,153,11103778,112165,0,1780375693,13906.37802014,21.022549530003744,52953.42387312001 2026-06-02,04:48:17.000,153,11103754,112405,0,1780375696,13906.526218959996,21.05779518000054,52953.45182160001 2026-06-02,04:48:20.000,153,11103788,112805,0,1780375699,13906.950606489998,21.09304083000461,52953.7313064 2026-06-02,04:48:23.000,153,11103755,112365,0,1780375702,13907.092068999998,21.121237350002048,52953.8011776 2026-06-02,04:48:26.000,153,11103775,112365,0,1780375705,13907.172904719999,21.149433869999484,52953.885023040006 2026-06-02,04:48:31.000,153,11103751,112045,0,1780375710,13907.119014239994,21.28336734000186,52953.78021624 2026-06-02,04:48:34.000,153,11103814,112485,0,1780375713,13907.166168409989,21.26926908000314,52953.864061680004 2026-06-02,04:48:37.000,153,11103806,112125,0,1780375716,13907.260476749994,21.28336734000186,52953.91297152 2026-06-02,04:48:40.000,153,11103809,112525,0,1780375719,13907.321103539995,21.297465600000578,52953.96886848 2026-06-02,04:48:43.000,153,11103793,112405,0,1780375722,13907.42888449999,21.2763182100025,52954.03873968 2026-06-02,04:48:46.000,153,11103744,112445,0,1780375725,13907.42888449999,21.262219950003782,52954.06668816 2026-06-02,04:48:49.000,153,11103761,112365,0,1780375728,13907.42888449999,21.23402342999907,52954.08764952 2026-06-02,04:48:52.000,153,11103769,112165,0,1780375731,13907.65791904,21.177630390004197,52954.269314640005 2026-06-02,04:48:55.000,153,11103757,112325,0,1780375734,13907.55013807999,21.10713909000333,52954.1854692 2026-06-02,04:48:58.000,153,11103769,112405,0,1780375737,13907.543401769995,21.05779518000054,52954.28328888 2026-06-02,04:49:03.000,153,11103803,112325,0,1780375742,13907.18637733999,21.036647790002462,52954.03873968 2026-06-02,04:49:06.000,153,11103776,112325,0,1780375745,13907.085332689989,20.99435300999903,52954.06668816 2026-06-02,04:49:09.000,153,11103732,112165,0,1780375748,13907.017969589993,20.987303879999672,52953.98982984 2026-06-02,04:49:12.000,153,11103783,112205,0,1780375751,13906.923661249988,20.980254750000313,52953.95489424001 2026-06-02,04:49:15.000,153,11103807,112405,0,1780375754,13906.849561839997,20.959107360002236,52953.95489424001 2026-06-02,04:49:18.000,153,11103749,112325,0,1780375757,13906.768726119997,20.99435300999903,52953.89201016 2026-06-02,04:49:21.000,153,11103797,112285,0,1780375760,13906.741780880002,21.015500400004385,52953.8011776 2026-06-02,04:49:24.000,153,11103772,112325,0,1780375763,13906.964079109988,21.022549530003744,52953.94790712 2026-06-02,04:49:27.000,153,11103743,112485,0,1780375766,13906.896716009993,21.135335610000766,52953.90598440001 2026-06-02,04:49:30.000,153,11103751,112405,0,1780375769,13906.829352909997,21.24107255999843,52953.83611320001 2026-06-02,04:49:35.000,153,11103762,112125,0,1780375774,13906.45885586,21.367956900001445,52953.57758976 2026-06-02,04:49:38.000,153,11103801,112125,0,1780375777,13906.452119549991,21.410251680004876,52953.52169280001 2026-06-02,04:49:41.000,153,11103796,112125,0,1780375780,13906.39822907,21.424349940003594,52953.50771856 2026-06-02,04:49:44.000,153,11103723,112245,0,1780375783,13906.41170168999,21.530086890001257,52953.43784736 2026-06-02,04:49:47.000,153,11103826,112085,0,1780375786,13906.364547519996,21.558283409998694,52953.381950400006 2026-06-02,04:49:50.000,153,11103820,112205,0,1780375789,13906.35107489999,21.614676450000843,52953.31906632 2026-06-02,04:49:53.000,153,11103818,112085,0,1780375792,13906.283711799995,21.586479930003406,52953.27015648 2026-06-02,04:49:56.000,153,11103812,112205,0,1780375795,13906.452119549991,21.614676450000843,52953.32605344001 2026-06-02,04:49:59.000,153,11103748,112525,0,1780375798,13906.512746339991,21.656971230004274,52953.32605344001 2026-06-02,04:50:02.000,153,11103833,112405,0,1780375801,13906.404965379996,21.706315139999788,52953.25618224001 2026-06-02,04:50:07.000,153,11103825,112165,0,1780375806,13906.034468329999,21.69221688000107,52952.9627232 2026-06-02,04:50:10.000,153,11103791,112245,0,1780375809,13906.09509512,21.720413399998506,52952.892852 2026-06-02,04:50:13.000,153,11103829,112125,0,1780375812,13906.020995709994,21.74156079000386,52952.878877760006 2026-06-02,04:50:16.000,153,11103769,112085,0,1780375815,13906.034468329999,21.720413399998506,52952.809006560004 2026-06-02,04:50:19.000,153,11103732,112085,0,1780375818,13905.973841539999,21.776806440000655,52952.711186880006 2026-06-02,04:50:22.000,153,11103742,112245,0,1780375821,13905.953632609999,21.74156079000386,52952.67625128 2026-06-02,04:50:25.000,153,11103808,112485,0,1780375824,13905.933423679999,21.68516775000171,52952.61336720001 2026-06-02,04:50:28.000,153,11103775,112325,0,1780375827,13906.15572191,21.69926601000043,52952.76708384 2026-06-02,04:50:31.000,153,11103744,112205,0,1780375830,13906.19613977,21.671069490002992,52952.72516112 2026-06-02,04:50:34.000,153,11103842,112405,0,1780375833,13906.11530405,21.713364269999147,52952.65528992001 2026-06-02,04:50:39.000,153,11103778,112245,0,1780375838,13905.765015929988,21.69221688000107,52952.36183088 2026-06-02,04:50:42.000,153,11103779,112045,0,1780375841,13905.812170099998,21.706315139999788,52952.4037536 2026-06-02,04:50:45.000,153,11103768,112285,0,1780375844,13905.785224859988,21.69926601000043,52952.25003696001 2026-06-02,04:50:48.000,153,11103779,112125,0,1780375847,13905.832379029998,21.69221688000107,52952.159204400006 2026-06-02,04:50:51.000,153,11103779,112325,0,1780375850,13905.778488549993,21.69221688000107,52952.10330744 2026-06-02,04:50:54.000,153,11103759,112165,0,1780375853,13905.731334379998,21.7345116600045,52952.11029456001 2026-06-02,04:50:57.000,153,11103715,112045,0,1780375856,13905.704389140003,21.69221688000107,52952.02644912 2026-06-02,04:51:00.000,153,11103773,112285,0,1780375859,13905.852587959998,21.656971230004274,52952.08234608001 2026-06-02,04:51:03.000,153,11103794,112285,0,1780375862,13905.994050469999,21.63582383999892,52952.13125592001 2026-06-02,04:51:06.000,153,11103774,112325,0,1780375865,13905.913214749999,21.649922100004915,52952.02644912 2026-06-02,04:51:11.000,153,11103808,112325,0,1780375870,13905.623553420002,21.63582383999892,52951.78189992 2026-06-02,04:51:14.000,153,11103838,112245,0,1780375873,13905.616817109993,21.69926601000043,52951.74696432001 2026-06-02,04:51:17.000,153,11103769,112365,0,1780375876,13905.643762350002,21.69221688000107,52951.73299008 2026-06-02,04:51:20.000,153,11103825,112165,0,1780375879,13905.677443899993,21.74156079000386,52951.705041600006 2026-06-02,04:51:23.000,153,11103764,112205,0,1780375882,13905.623553420002,21.74156079000386,52951.61420904 2026-06-02,04:51:26.000,153,11103772,112285,0,1780375885,13905.623553420002,21.790904699999373,52951.61420904 2026-06-02,04:51:29.000,153,11103789,112365,0,1780375888,13905.630289729997,21.833199480002804,52951.50241512 2026-06-02,04:51:32.000,153,11103795,112165,0,1780375891,13905.798697479993,21.85434687000088,52951.57228632 2026-06-02,04:51:35.000,153,11103771,112405,0,1780375894,13905.906478439989,21.8684451299996,52951.64914464001 2026-06-02,04:51:38.000,153,11103825,112365,0,1780375897,13905.953632609999,21.896641650004312,52951.60722192001 2026-06-02,04:51:43.000,153,11103846,112205,0,1780375902,13905.724598069988,21.988280340003257,52951.33472424 2026-06-02,04:51:46.000,153,11103782,112485,0,1780375905,13905.758279619993,22.03762424999877,52951.348698480004 2026-06-02,04:51:49.000,153,11103796,112525,0,1780375908,13905.798697479993,22.058771640004124,52951.299788640004 2026-06-02,04:51:52.000,153,11103756,112245,0,1780375911,13905.839115339993,22.10106642000028,52951.33472424 2026-06-02,04:51:55.000,153,11103836,112125,0,1780375914,13905.913214749999,22.10811554999964,52951.30677576 2026-06-02,04:51:58.000,153,11103780,112125,0,1780375917,13905.960368919994,22.122213809998357,52951.34171136001 2026-06-02,04:52:01.000,153,11103840,112325,0,1780375920,13905.953632609999,22.14336120000371,52951.31376288001 2026-06-02,04:52:04.000,153,11103781,112205,0,1780375923,13906.27697549,22.171557720001147,52951.45350528 2026-06-02,04:52:07.000,153,11103742,112565,0,1780375926,13906.364547519996,22.192705109999224,52951.495428 2026-06-02,04:52:10.000,153,11103823,112125,0,1780375929,13906.344338589995,22.227950760003296,52951.48145376001 2026-06-02,04:52:15.000,153,11103820,112165,0,1780375934,13906.182667149995,22.256147280000732,52951.27882728 2026-06-02,04:52:18.000,153,11103774,112365,0,1780375937,13906.283711799995,22.27024553999945,52951.29280152001 2026-06-02,04:52:21.000,153,11103837,112125,0,1780375940,13906.33760228,22.27729466999881,52951.320750000006 2026-06-02,04:52:24.000,153,11103808,112245,0,1780375943,13906.425174309996,22.256147280000732,52951.30677576 2026-06-02,04:52:27.000,153,11103835,112325,0,1780375946,13906.472328479991,22.31958945000224,52951.32773712 2026-06-02,04:52:30.000,153,11103768,112245,0,1780375949,13906.532955269991,22.31254032000288,52951.36267272001 2026-06-02,04:52:33.000,153,11103828,112325,0,1780375952,13906.566636819996,22.31958945000224,52951.320750000006 2026-06-02,04:52:36.000,153,11103760,112405,0,1780375955,13906.775462429992,22.354835099999036,52951.46049240001 2026-06-02,04:52:39.000,153,11103788,112365,0,1780375958,13907.011233279998,22.33368771000096,52951.54433784 2026-06-02,04:52:42.000,153,11103848,112405,0,1780375961,13907.031442209998,22.347785969999677,52951.537350720006 2026-06-02,04:52:47.000,153,11103849,112365,0,1780375966,13906.782198740002,22.361884229998395,52951.369659840006 2026-06-02,04:52:50.000,153,11103810,112405,0,1780375969,13906.869770769998,22.390080750003108,52951.37664696 2026-06-02,04:52:53.000,153,11103839,112365,0,1780375972,13906.836089219993,22.368933359997754,52951.38363408 2026-06-02,04:52:56.000,153,11103797,112485,0,1780375975,13906.869770769998,22.38303162000375,52951.34171136001 2026-06-02,04:52:59.000,153,11103841,111965,0,1780375978,13906.842825530002,22.37598249000439,52951.39062120001 2026-06-02,04:53:02.000,153,11103782,112325,0,1780375981,13906.863034460002,22.425326399999904,52951.41158256001 2026-06-02,04:53:05.000,153,11103838,112165,0,1780375984,13906.896716009993,22.44647378999798,52951.348698480004 2026-06-02,04:53:08.000,153,11103835,112325,0,1780375987,13907.199849959994,22.44647378999798,52951.516389360004 2026-06-02,04:53:11.000,153,11103797,112165,0,1780375990,13907.166168409989,22.37598249000439,52951.45350528 2026-06-02,04:53:14.000,153,11103818,112485,0,1780375993,13907.152695789999,22.404179010001826,52951.43953104001 2026-06-02,04:53:19.000,153,11103808,112445,0,1780375998,13906.842825530002,22.439424659998622,52951.250878800005 2026-06-02,04:53:22.000,153,11103850,112285,0,1780376001,13906.809143979997,22.411228140001185,52951.24389168001 2026-06-02,04:53:25.000,153,11103789,112245,0,1780376004,13906.802407670002,22.404179010001826,52951.18799472 2026-06-02,04:53:28.000,153,11103801,112085,0,1780376007,13906.714835639992,22.404179010001826,52951.132097760004 2026-06-02,04:53:31.000,153,11103787,112325,0,1780376010,13906.674417779992,22.368933359997754,52951.14607200001 2026-06-02,04:53:34.000,153,11103818,112285,0,1780376013,13906.654208849992,22.38303162000375,52951.14607200001 2026-06-02,04:53:37.000,153,11103809,112245,0,1780376016,13906.620527300001,22.347785969999677,52951.09716216 2026-06-02,04:53:40.000,153,11103751,112405,0,1780376019,13906.849561839997,22.27024553999945,52951.2159432 2026-06-02,04:53:43.000,153,11103812,112165,0,1780376022,13906.822616600002,22.27024553999945,52951.16703336 2026-06-02,04:53:46.000,153,11103830,112245,0,1780376025,13906.809143979997,22.213852500004577,52951.20895608 2026-06-02,04:53:51.000,153,11103850,112605,0,1780376030,13906.47906479,22.15745946000243,52950.89453568 2026-06-02,04:53:54.000,153,11103820,112365,0,1780376033,13906.472328479991,22.129262939997716,52950.87357432 2026-06-02,04:53:57.000,153,11103807,112125,0,1780376036,13906.35781121,22.122213809998357,52950.83863872001 2026-06-02,04:54:00.000,153,11103808,112125,0,1780376039,13906.344338589995,22.10106642000028,52950.796716000004 2026-06-02,04:54:03.000,153,11103822,112245,0,1780376042,13906.303920729995,22.002378600001975,52950.78972888001 2026-06-02,04:54:06.000,153,11103794,112285,0,1780376045,13906.22982131999,22.002378600001975,52950.7268448 2026-06-02,04:54:09.000,153,11103816,112485,0,1780376048,13906.18940345999,21.988280340003257,52950.70588344 2026-06-02,04:54:12.000,153,11103752,112085,0,1780376051,13906.29718442,21.889592519997677,52950.698896320006 2026-06-02,04:54:15.000,153,11103817,112245,0,1780376054,13906.445383239996,21.85434687000088,52950.78972888001 2026-06-02,04:54:18.000,153,11103806,112165,0,1780376057,13906.425174309996,21.85434687000088,52950.68492208 2026-06-02,04:54:23.000,153,11103806,112165,0,1780376062,13906.14898559999,21.847297740001522,52950.54517968 2026-06-02,04:54:26.000,153,11103854,112605,0,1780376065,13906.12877666999,21.833199480002804,52950.46832136 2026-06-02,04:54:29.000,153,11103806,112325,0,1780376068,13906.162458219995,21.86139600000024,52950.50325696001 2026-06-02,04:54:32.000,153,11103811,112045,0,1780376071,13906.08835880999,21.826150350003445,52950.3774888 2026-06-02,04:54:35.000,153,11103870,112205,0,1780376074,13906.10856773999,21.776806440000655,52950.35652744001 2026-06-02,04:54:38.000,153,11103799,112125,0,1780376077,13906.101831429994,21.769757310001296,52950.38447592001 2026-06-02,04:54:41.000,153,11103789,112325,0,1780376080,13906.06814987999,21.769757310001296,52950.28665624001 2026-06-02,04:54:44.000,153,11103789,112165,0,1780376083,13906.243293939995,21.68516775000171,52950.45434712001 2026-06-02,04:54:47.000,153,11103786,112365,0,1780376086,13906.303920729995,21.62877470999956,52950.44736 2026-06-02,04:54:50.000,153,11103804,112525,0,1780376089,13906.243293939995,21.649922100004915,52950.37050168 2026-06-02,04:54:55.000,153,11103795,112205,0,1780376094,13905.960368919994,21.593529060002766,52950.13992672001 2026-06-02,04:54:58.000,153,11103808,112285,0,1780376097,13905.98731415999,21.607627320001484,52950.09800400001 2026-06-02,04:55:01.000,153,11103830,112405,0,1780376100,13906.041204639994,21.586479930003406,52950.03511992 2026-06-02,04:55:04.000,153,11103820,112325,0,1780376103,13905.994050469999,21.530086890001257,52950.125952480004 2026-06-02,04:55:07.000,153,11103803,112365,0,1780376106,13906.034468329999,21.544185149999976,52950.01415856 2026-06-02,04:55:10.000,153,11103845,112405,0,1780376109,13906.00752308999,21.544185149999976,52949.923326 2026-06-02,04:55:13.000,153,11103790,112445,0,1780376112,13906.05467726,21.565332539998053,52949.97223584001 2026-06-02,04:55:16.000,153,11103853,112125,0,1780376115,13906.31065703999,21.5230377600019,52950.15390096 2026-06-02,04:55:19.000,153,11103811,112245,0,1780376118,13906.31065703999,21.530086890001257,52950.2028108 2026-06-02,04:55:22.000,153,11103822,112325,0,1780376121,13906.37128382999,21.49484124000446,52950.13992672001 2026-06-02,04:55:27.000,153,11103789,112325,0,1780376126,13906.162458219995,21.50893950000318,52949.97223584001 2026-06-02,04:55:30.000,153,11103800,112405,0,1780376129,13906.22982131999,21.50893950000318,52949.98621008 2026-06-02,04:55:33.000,153,11103792,112445,0,1780376132,13906.243293939995,21.551234279999335,52949.95127448001 2026-06-02,04:55:36.000,153,11103848,112125,0,1780376135,13906.283711799995,21.544185149999976,52949.91633888 2026-06-02,04:55:39.000,153,11103820,112405,0,1780376138,13906.27023917999,21.614676450000843,52949.88140328001 2026-06-02,04:55:42.000,153,11103813,112165,0,1780376141,13906.27023917999,21.63582383999892,52949.93031312001 2026-06-02,04:55:45.000,153,11103807,112205,0,1780376144,13906.31739335,21.607627320001484,52949.958261600004 2026-06-02,04:55:48.000,153,11103857,112125,0,1780376147,13906.613790989992,21.62877470999956,52950.09800400001 2026-06-02,04:55:51.000,153,11103861,112325,0,1780376150,13906.627263609997,21.649922100004915,52950.11197824 2026-06-02,04:55:54.000,153,11103794,112485,0,1780376153,13906.647472539997,21.664020360003633,52950.0630684 2026-06-02,04:55:59.000,153,11103867,112325,0,1780376158,13906.425174309996,21.67811862000235,52949.909351760005 2026-06-02,04:56:02.000,153,11103830,112405,0,1780376161,13906.492537409991,21.7345116600045,52949.95127448001 2026-06-02,04:56:05.000,153,11103857,112365,0,1780376164,13906.492537409991,21.706315139999788,52949.979222960006 2026-06-02,04:56:08.000,153,11103798,112165,0,1780376167,13906.553164199991,21.68516775000171,52949.979222960006 2026-06-02,04:56:11.000,153,11103838,112285,0,1780376170,13906.607054679997,21.656971230004274,52949.923326 2026-06-02,04:56:14.000,153,11103800,112405,0,1780376173,13906.640736230001,21.64287296999828,52950.007171440004 2026-06-02,04:56:17.000,153,11103826,112605,0,1780376176,13906.620527300001,21.607627320001484,52950.03511992 2026-06-02,04:56:20.000,153,11103810,112125,0,1780376179,13906.943870179988,21.544185149999976,52950.2028108 2026-06-02,04:56:23.000,153,11103799,112325,0,1780376182,13906.916924939993,21.544185149999976,52950.16787520001 2026-06-02,04:56:26.000,153,11103844,112325,0,1780376185,13906.943870179988,21.593529060002766,52950.09101688 2026-06-02,04:56:31.000,153,11103849,112405,0,1780376190,13906.768726119997,21.600578190002125,52949.98621008 2026-06-02,04:56:34.000,153,11103797,112285,0,1780376193,13906.869770769998,21.551234279999335,52950.09101688 2026-06-02,04:56:37.000,153,11103855,112445,0,1780376196,13906.910188629998,21.565332539998053,52950.09800400001 2026-06-02,04:56:40.000,153,11103843,112445,0,1780376199,13906.977551729993,21.572381670004688,52950.077042640005 2026-06-02,04:56:43.000,153,11103797,112285,0,1780376202,13907.031442209998,21.579430800004047,52950.08402976 2026-06-02,04:56:46.000,153,11103893,111965,0,1780376205,13907.098805309994,21.530086890001257,52950.09101688 2026-06-02,04:56:49.000,153,11103870,112285,0,1780376208,13907.105541619989,21.50893950000318,52950.04909416001 2026-06-02,04:56:52.000,153,11103875,112045,0,1780376211,13907.4962476,21.47369384999911,52950.272682 2026-06-02,04:56:55.000,153,11103837,112445,0,1780376214,13907.502983909995,21.47369384999911,52950.30761760001 2026-06-02,04:56:58.000,153,11103775,112125,0,1780376217,13907.51645653,21.47369384999911,52950.35652744001 2026-06-02,04:57:03.000,153,11103929,112325,0,1780376222,13907.2941583,21.50189037000382,52950.22377216 2026-06-02,04:57:06.000,153,11103830,112245,0,1780376225,13907.35478509,21.487792109997827,52950.21678504001 2026-06-02,04:57:09.000,153,11103804,112325,0,1780376228,13907.361521399995,21.438448200002313,52950.22377216 2026-06-02,04:57:12.000,153,11103851,112205,0,1780376231,13907.422148189995,21.45959559000039,52950.244733520005 2026-06-02,04:57:15.000,153,11103827,112285,0,1780376234,13907.50972021999,21.445497330001672,52950.27966912 2026-06-02,04:57:18.000,153,11103819,112245,0,1780376237,13907.55013807999,21.47369384999911,52950.293643360004 2026-06-02,04:57:21.000,153,11103886,112365,0,1780376240,13907.63771011,21.45254646000103,52950.27966912 2026-06-02,04:57:24.000,153,11103792,112205,0,1780376243,13907.967789299997,21.45959559000039,52950.39845016 2026-06-02,04:57:27.000,153,11103848,112245,0,1780376246,13908.183351219988,21.537136020000617,52950.510244080004 2026-06-02,04:57:30.000,153,11103796,112285,0,1780376249,13908.324813729989,21.46664471999975,52950.49626984 2026-06-02,04:57:35.000,153,11103887,112165,0,1780376254,13908.338286349994,21.649922100004915,52950.461334240004 2026-06-02,04:57:38.000,153,11103843,112205,0,1780376257,13908.52690302999,21.706315139999788,52950.55216680001 2026-06-02,04:57:41.000,153,11103830,112165,0,1780376260,13908.74920125999,21.826150350003445,52950.629025120004 2026-06-02,04:57:44.000,153,11103822,112125,0,1780376263,13908.883927459996,21.945985559999826,52950.70588344 2026-06-02,04:57:47.000,153,11103853,112245,0,1780376266,13909.045598899997,22.072869900002843,52950.77575464 2026-06-02,04:57:50.000,153,11103827,112365,0,1780376269,13909.254424509993,22.213852500004577,52950.85960008001 2026-06-02,04:57:53.000,153,11103813,112205,0,1780376272,13909.483459049989,22.27024553999945,52950.964406880004 2026-06-02,04:57:56.000,153,11103821,112285,0,1780376275,13910.09646326,22.3266385800016,52951.27184016001 2026-06-02,04:57:59.000,153,11103826,112365,0,1780376278,13910.325497799997,22.404179010001826,52951.37664696 2026-06-02,04:58:02.000,153,11103806,112205,0,1780376281,13910.588213889998,22.50286683000013,52951.5652992 2026-06-02,04:58:07.000,153,11103827,112285,0,1780376286,13910.803775809989,22.67909507999866,52951.57228632 2026-06-02,04:58:10.000,153,11103839,112205,0,1780376289,13911.09343714,22.798930290002318,52951.78888704 2026-06-02,04:58:13.000,153,11103817,112445,0,1780376292,13911.29552644,22.90466723999998,52951.95657792 2026-06-02,04:58:16.000,153,11103797,112405,0,1780376295,13911.517824670002,22.876470720002544,52952.06138472001 2026-06-02,04:58:19.000,153,11103829,112285,0,1780376298,13911.598660390002,22.869421590003185,52952.208114240006 2026-06-02,04:58:22.000,153,11103868,112325,0,1780376301,13911.794013379993,22.84827419999783,52952.305933920004 2026-06-02,04:58:25.000,153,11103819,112325,0,1780376304,13911.975893749994,22.601554649998434,52952.48061192 2026-06-02,04:58:28.000,153,11103801,112085,0,1780376307,13912.30597293999,22.531063350004843,52952.77407096 2026-06-02,04:58:31.000,153,11103818,112325,0,1780376310,13912.37333604,22.220901630003937,52952.86490352 2026-06-02,04:58:34.000,153,11103787,112125,0,1780376313,13912.31270925,22.122213809998357,52952.91381336 2026-06-02,04:58:39.000,153,11103826,112405,0,1780376318,13911.922003269989,21.755659050002578,52952.829967920006 2026-06-02,04:58:42.000,153,11103795,112405,0,1780376321,13911.868112789998,21.537136020000617,52952.892852 2026-06-02,04:58:45.000,153,11103862,112405,0,1780376324,13911.814222309993,21.360907770002086,52952.91381336 2026-06-02,04:58:48.000,153,11103827,112165,0,1780376327,13911.780540759988,21.248121689997788,52952.93477472 2026-06-02,04:58:51.000,153,11103873,112485,0,1780376330,13911.692968729993,21.212876040000992,52952.90682624 2026-06-02,04:58:54.000,153,11103796,112365,0,1780376333,13911.578451460002,21.10713909000333,52952.95573608 2026-06-02,04:58:57.000,153,11103870,112285,0,1780376336,13911.558242530002,20.980254750000313,52952.95573608 2026-06-02,04:59:00.000,153,11103886,112165,0,1780376339,13911.618869320002,20.952058230002876,52953.13041408 2026-06-02,04:59:03.000,153,11103776,112125,0,1780376342,13911.645814559997,20.959107360002236,52953.13740120001 2026-06-02,04:59:06.000,153,11103777,112285,0,1780376345,13911.504352049997,21.029598660003103,52953.193298160004 2026-06-02,04:59:11.000,153,11103840,112205,0,1780376350,13911.019337729995,21.177630390004197,52953.0325944 2026-06-02,04:59:14.000,153,11103882,112245,0,1780376353,13910.94523831999,21.2763182100025,52953.00464592 2026-06-02,04:59:17.000,153,11103847,112445,0,1780376356,13910.830721049999,21.382055160000164,52952.96971032001 2026-06-02,04:59:20.000,153,11103829,112285,0,1780376359,13910.837457359994,21.544185149999976,52952.92080048001 2026-06-02,04:59:23.000,153,11103790,112285,0,1780376362,13910.92502938999,21.621725580000202,52952.93477472 2026-06-02,04:59:26.000,153,11103772,112245,0,1780376365,13911.04628296999,21.74156079000386,52952.91381336 2026-06-02,04:59:29.000,153,11103854,112405,0,1780376368,13911.19448179,21.797953829998733,52952.9627232 2026-06-02,04:59:32.000,153,11103848,112325,0,1780376371,13911.692968729993,21.995329470002616,52953.13041408 2026-06-02,04:59:35.000,153,11103816,112325,0,1780376374,13911.868112789998,22.220901630003937,52953.165349680006 2026-06-02,04:59:38.000,153,11103788,112245,0,1780376377,13912.076938399994,22.425326399999904,52953.193298160004 2026-06-02,04:59:43.000,153,11103836,112125,0,1780376382,13912.157774119994,22.67909507999866,52953.0325944 2026-06-02,04:59:46.000,153,11103870,112325,0,1780376385,13912.23187353,22.643849430001865,52953.13740120001 2026-06-02,04:59:49.000,153,11103815,111845,0,1780376388,13912.35312711,22.524014219998207,52953.11643984001 2026-06-02,04:59:52.000,153,11103798,112245,0,1780376391,13912.440699139996,22.340736840000318,52953.17932392 2026-06-02,04:59:55.000,153,11103806,111925,0,1780376394,13912.588897959991,22.023525990000053,52953.10945272 2026-06-02,04:59:58.000,153,11103782,112165,0,1780376397,13912.716887850002,21.812052090004727,52953.165349680006 2026-06-02,05:00:01.000,153,11103812,112165,0,1780376400,13912.858350360002,21.621725580000202,52953.1723368 2026-06-02,05:00:04.000,153,11103799,112325,0,1780376403,13913.161484309989,21.424349940003594,52953.35400192001 2026-06-02,05:00:07.000,153,11103822,112285,0,1780376406,13913.161484309989,21.28336734000186,52953.40291176001 2026-06-02,05:00:10.000,153,11103831,112285,0,1780376409,13913.121066449989,21.198777780002274,52953.31906632 2026-06-02,05:00:15.000,153,11103807,112245,0,1780376414,13912.892031909993,21.022549530003744,52953.20028528 2026-06-02,05:00:18.000,153,11103856,112285,0,1780376417,13912.797723570002,20.83222301999922,52953.165349680006 2026-06-02,05:00:21.000,153,11103787,112485,0,1780376420,13912.804459879997,20.59960172999854,52953.15836256001 2026-06-02,05:00:24.000,153,11103865,112085,0,1780376423,13912.811196189992,20.40927522000129,52953.144388320005 2026-06-02,05:00:27.000,153,11103862,111965,0,1780376426,13912.784250949997,20.36698043999786,52953.20028528 2026-06-02,05:00:30.000,153,11103820,112405,0,1780376429,13912.710151539992,20.352882179999142,52953.242208 2026-06-02,05:00:33.000,153,11103825,112285,0,1780376432,13912.649524749992,20.352882179999142,52953.31906632 2026-06-02,05:00:36.000,153,11103874,112325,0,1780376435,13912.622579509996,20.282390879998275,52953.39592464 2026-06-02,05:00:39.000,153,11103809,112285,0,1780376438,13912.615843200001,20.17665393000061,52953.430860240005 2026-06-02,05:00:42.000,153,11103827,112125,0,1780376441,13912.528271169991,20.04976959000487,52953.40291176001 2026-06-02,05:00:47.000,153,11103851,112165,0,1780376446,13912.17124674,20.085015240001667,52953.23522088001 2026-06-02,05:00:50.000,153,11103802,112325,0,1780376449,13912.15103781,20.06386785000359,52953.165349680006 2026-06-02,05:00:53.000,153,11103878,112205,0,1780376452,13912.16451042999,20.19075218999933,52953.12342696 2026-06-02,05:00:56.000,153,11103841,112205,0,1780376455,13912.15103781,20.303538270003628,52953.11643984001 2026-06-02,05:00:59.000,153,11103834,112245,0,1780376458,13912.238609839995,20.4727173900028,52953.06054288 2026-06-02,05:01:02.000,153,11103827,112365,0,1780376461,13912.33291818,20.59960172999854,52953.05355576 2026-06-02,05:01:05.000,153,11103871,112165,0,1780376464,13912.47438069,20.796977370002423,52953.01862016001 2026-06-02,05:01:08.000,153,11103829,112085,0,1780376467,13912.952658699993,20.980254750000313,52953.20028528 2026-06-02,05:01:11.000,153,11103807,112205,0,1780376470,13913.087384899998,21.149433869999484,52953.24919512 2026-06-02,05:01:14.000,153,11103799,112005,0,1780376473,13912.979603940003,21.23402342999907,52953.06753000001 2026-06-02,05:01:19.000,153,11103910,112125,0,1780376478,13913.269265269999,21.297465600000578,52953.11643984001 2026-06-02,05:01:22.000,153,11103817,112205,0,1780376481,13913.44440932999,21.396153419998882,52953.20028528 2026-06-02,05:01:25.000,153,11103895,112365,0,1780376484,13913.680180179996,21.375006030000804,52953.27015648 2026-06-02,05:01:28.000,153,11103887,112165,0,1780376487,13913.868796859992,21.367956900001445,52953.29111784 2026-06-02,05:01:31.000,153,11103794,112325,0,1780376490,13914.111304019993,21.346809510003368,52953.35400192001 2026-06-02,05:01:34.000,153,11103868,112405,0,1780376493,13914.259502839988,21.297465600000578,52953.40291176001 2026-06-02,05:01:37.000,153,11103786,112165,0,1780376496,13914.347074869998,21.163532129998202,52953.4867572 2026-06-02,05:01:40.000,153,11103844,111965,0,1780376499,13914.434646899994,20.902714320000086,52953.52169280001 2026-06-02,05:01:43.000,153,11103862,112325,0,1780376502,13914.576109409994,20.754682589998993,52953.56361552 2026-06-02,05:01:46.000,153,11103871,112045,0,1780376505,13914.62326357999,20.620749120003893,52953.61252536 2026-06-02,05:01:51.000,153,11103807,112285,0,1780376510,13914.64347250999,20.437471739998728,52953.70335792 2026-06-02,05:01:54.000,153,11103846,112205,0,1780376513,13914.677154059995,20.3599313099985,52953.82213896 2026-06-02,05:01:57.000,153,11103838,112325,0,1780376516,13914.677154059995,20.254194360000838,52953.82213896 2026-06-02,05:02:00.000,153,11103812,112045,0,1780376519,13914.64347250999,20.24009610000212,52953.84310032 2026-06-02,05:02:03.000,153,11103873,112165,0,1780376522,13914.67041775,20.17665393000061,52953.90598440001 2026-06-02,05:02:06.000,153,11103859,112445,0,1780376525,13914.72430822999,20.211899580004683,52953.96886848 2026-06-02,05:02:09.000,153,11103884,112085,0,1780376528,13914.757989779995,20.17665393000061,52954.0107912 2026-06-02,05:02:12.000,153,11103853,112365,0,1780376531,13915.148695759992,20.204850449998048,52954.21341768001 2026-06-02,05:02:15.000,153,11103886,112285,0,1780376534,13915.209322549992,20.261243490000197,52954.24835328 2026-06-02,05:02:18.000,153,11103870,112205,0,1780376537,13915.263213029997,20.402226090001932,52954.23437904 2026-06-02,05:02:23.000,153,11103840,112125,0,1780376542,13915.115014210001,20.6066508599979,52954.12957224 2026-06-02,05:02:26.000,153,11103880,112285,0,1780376545,13915.202586239997,20.663043900000048,52954.150533600005 2026-06-02,05:02:29.000,153,11103892,112245,0,1780376548,13915.296894580002,20.740584330000274,52954.1854692 2026-06-02,05:02:32.000,153,11103866,112285,0,1780376551,13915.377730300002,20.712387810002838,52954.115598 2026-06-02,05:02:35.000,153,11103819,112365,0,1780376554,13915.431620779993,20.627798250003252,52954.101623760005 2026-06-02,05:02:38.000,153,11103812,112085,0,1780376557,13915.532665429993,20.578454340000462,52954.13655936 2026-06-02,05:02:41.000,153,11103865,112645,0,1780376560,13915.579819599989,20.515012169998954,52954.052713920006 2026-06-02,05:02:44.000,153,11103802,112045,0,1780376563,13915.896426169995,20.345833049999783,52954.16450784001 2026-06-02,05:02:47.000,153,11103840,112485,0,1780376566,13915.856008309995,20.23304697000276,52954.1854692 2026-06-02,05:02:50.000,153,11103802,112205,0,1780376569,13915.82906307,20.00042568000208,52954.02476544001 2026-06-02,05:02:55.000,153,11103877,112205,0,1780376574,13915.586555909998,19.697313090000534,52953.80816472001 2026-06-02,05:02:58.000,153,11103867,112405,0,1780376577,13915.559610669989,19.528133970001363,52953.73829352001 2026-06-02,05:03:01.000,153,11103854,112045,0,1780376580,13915.586555909998,19.41534789000434,52953.68239656 2026-06-02,05:03:04.000,153,11103794,111925,0,1780376583,13915.492247569993,19.217972250000457,52953.60553824 2026-06-02,05:03:07.000,153,11103876,112205,0,1780376586,13915.478774949988,18.97830183000042,52953.52169280001 2026-06-02,05:03:10.000,153,11103875,112445,0,1780376589,13915.451829709993,18.858466620004037,52953.430860240005 2026-06-02,05:03:13.000,153,11103849,112125,0,1780376592,13915.431620779993,18.68223836999823,52953.36797616 2026-06-02,05:03:16.000,153,11103833,112365,0,1780376595,13915.775172589994,18.590599679999286,52953.50771856 2026-06-02,05:03:19.000,153,11103853,112325,0,1780376598,13915.714545799994,18.54830490000313,52953.40989888 2026-06-02,05:03:22.000,153,11103823,112285,0,1780376601,13915.728018419999,18.456666210004187,52953.30509208001 2026-06-02,05:03:27.000,153,11103894,112285,0,1780376606,13915.391202919993,18.32273274000181,52953.06753000001 2026-06-02,05:03:30.000,153,11103832,112325,0,1780376609,13915.364257679998,18.28043795999838,52952.96971032001 2026-06-02,05:03:33.000,153,11103831,112205,0,1780376612,13915.330576129993,18.28043795999838,52952.94176184 2026-06-02,05:03:36.000,153,11103821,112325,0,1780376615,13915.263213029997,18.188799269999436,52952.86490352 2026-06-02,05:03:39.000,153,11103885,112325,0,1780376618,13915.337312440002,18.160602750002,52952.809006560004 2026-06-02,05:03:42.000,153,11103846,112245,0,1780376621,13915.269949339992,18.167651880001358,52952.75310960001 2026-06-02,05:03:45.000,153,11103858,111885,0,1780376624,13915.256476720002,18.195848399998795,52952.69721264 2026-06-02,05:03:48.000,153,11103815,112245,0,1780376627,13915.478774949988,18.195848399998795,52952.809006560004 2026-06-02,05:03:51.000,153,11103866,112485,0,1780376630,13915.431620779993,18.216995790004148,52952.76708384 2026-06-02,05:03:54.000,153,11103846,112365,0,1780376633,13915.310367199992,18.181750140000076,52952.70419976001 2026-06-02,05:03:59.000,153,11103883,112365,0,1780376638,13914.899452289996,18.14650449000328,52952.31292104 2026-06-02,05:04:02.000,153,11103869,112165,0,1780376641,13914.81188026,18.11125883999921,52952.257024080005 2026-06-02,05:04:05.000,153,11103918,112285,0,1780376644,13914.636736199995,18.054865800004336,52952.138243040004 2026-06-02,05:04:08.000,153,11103840,112125,0,1780376647,13914.576109409994,18.005521890001546,52952.03343624001 2026-06-02,05:04:11.000,153,11103855,112485,0,1780376650,13914.414437969994,17.9138832000026,52951.90068096 2026-06-02,05:04:14.000,153,11103798,112285,0,1780376653,13914.293184389993,17.815195380004297,52951.79587416001 2026-06-02,05:04:17.000,153,11103892,112445,0,1780376656,13914.232557599993,17.73765495000407,52951.71202872 2026-06-02,05:04:20.000,153,11103850,112405,0,1780376659,13914.407701659999,17.582574090003618,52951.74696432001 2026-06-02,05:04:23.000,153,11103803,112365,0,1780376662,13914.333602249993,17.392247579999093,52951.6002348 2026-06-02,05:04:26.000,153,11103783,112325,0,1780376665,13914.205612359998,17.27946150000207,52951.53036360001 2026-06-02,05:04:31.000,153,11103825,112125,0,1780376670,13913.761015899996,17.06093847000011,52951.09017504 2026-06-02,05:04:34.000,153,11103849,112005,0,1780376673,13913.6936528,16.88471022000158,52951.02729096001 2026-06-02,05:04:37.000,153,11103878,112125,0,1780376676,13913.63302601,16.729629360001127,52950.94344552 2026-06-02,05:04:40.000,153,11103870,112005,0,1780376679,13913.51177243,16.687334579997696,52950.83863872001 2026-06-02,05:04:43.000,153,11103852,112165,0,1780376682,13913.478090879995,16.539302850003878,52950.77575464 2026-06-02,05:04:46.000,153,11103835,112165,0,1780376685,13913.34336467999,16.43356589999894,52950.69190920001 2026-06-02,05:04:49.000,153,11103828,112165,0,1780376688,13913.35010099,16.334878080000635,52950.580115280005 2026-06-02,05:04:52.000,153,11103813,112245,0,1780376691,13913.56566290999,16.25028852000105,52950.677934960004 2026-06-02,05:04:55.000,153,11103838,112285,0,1780376694,13913.65323494,16.1938954799989,52950.6569736 2026-06-02,05:04:58.000,153,11103887,112125,0,1780376697,13913.65323494,16.144551570003387,52950.57312816001 2026-06-02,05:05:03.000,153,11103825,112165,0,1780376702,13913.4915635,16.172748090000823,52950.32857896 2026-06-02,05:05:06.000,153,11103874,112485,0,1780376705,13913.639762319995,16.1938954799989,52950.27966912 2026-06-02,05:05:09.000,153,11103823,112125,0,1780376708,13913.6936528,16.25733765000041,52950.25870776 2026-06-02,05:05:12.000,153,11103834,112325,0,1780376711,13913.801433759996,16.3066815600032,52950.15390096 2026-06-02,05:05:15.000,153,11103866,112085,0,1780376714,13913.909214719992,16.348976339999354,52950.18184944 2026-06-02,05:05:18.000,153,11103791,112325,0,1780376717,13914.023731989997,16.391271120002784,52950.15390096 2026-06-02,05:05:21.000,153,11103863,112205,0,1780376720,13914.097831400002,16.4406150299983,52950.13992672001 2026-06-02,05:05:24.000,153,11103871,112325,0,1780376723,13914.367283799998,16.42651676999958,52950.293643360004 2026-06-02,05:05:27.000,153,11103840,112325,0,1780376726,13914.475064759994,16.42651676999958,52950.25172064 2026-06-02,05:05:30.000,153,11103894,112285,0,1780376729,13914.58958203,16.46881155000301,52950.23075928 2026-06-02,05:05:35.000,153,11103831,112245,0,1780376734,13914.454855829994,16.511106329999166,52950.01415856 2026-06-02,05:05:38.000,153,11103852,112405,0,1780376737,13914.475064759994,16.489958940001088,52950.01415856 2026-06-02,05:05:41.000,153,11103886,112005,0,1780376740,13914.58284571999,16.518155459998525,52949.93031312001 2026-06-02,05:05:44.000,153,11103903,112325,0,1780376743,13914.64347250999,16.539302850003878,52949.909351760005 2026-06-02,05:05:47.000,153,11103858,112245,0,1780376746,13914.778198709995,16.539302850003878,52949.89537752 2026-06-02,05:05:50.000,153,11103808,111805,0,1780376749,13914.80514394999,16.60274501999811,52949.860441920006 2026-06-02,05:05:53.000,153,11103855,112245,0,1780376752,13914.88597966999,16.630941540002823,52949.83249344001 2026-06-02,05:05:56.000,153,11103876,112245,0,1780376755,13915.263213029997,16.64503980000154,52949.9931972 2026-06-02,05:05:59.000,153,11103863,112165,0,1780376758,13915.344048749997,16.560450240001956,52949.90236464001 2026-06-02,05:06:02.000,153,11103868,112405,0,1780376761,13915.404675539998,16.574548500000674,52949.90236464001 2026-06-02,05:06:07.000,153,11103870,112565,0,1780376766,13915.303630889997,16.6520889300009,52949.68576392001 2026-06-02,05:06:10.000,153,11103851,112165,0,1780376769,13915.296894580002,16.623892410003464,52949.622879840004 2026-06-02,05:06:13.000,153,11103893,112165,0,1780376772,13915.337312440002,16.588646759999392,52949.69973816 2026-06-02,05:06:16.000,153,11103856,112405,0,1780376775,13915.404675539998,16.560450240001956,52949.72069952 2026-06-02,05:06:19.000,153,11103913,112125,0,1780376778,13915.498983879988,16.574548500000674,52949.692751040006 2026-06-02,05:06:22.000,153,11103805,112085,0,1780376781,13915.546138049998,16.497008070000447,52949.65781544 2026-06-02,05:06:25.000,153,11103870,112445,0,1780376784,13915.532665429993,16.46176242000365,52949.671789680004 2026-06-02,05:06:28.000,153,11103859,112285,0,1780376787,13915.896426169995,16.41241851000086,52949.860441920006 2026-06-02,05:06:31.000,153,11103829,112445,0,1780376790,13915.92337140999,16.377172860004066,52949.83249344001 2026-06-02,05:06:34.000,153,11103820,112485,0,1780376793,13915.95031665,16.313730690002558,52949.79755784 2026-06-02,05:06:39.000,153,11103875,112205,0,1780376798,13915.734754729994,16.29258330000448,52949.55999576 2026-06-02,05:06:42.000,153,11103865,111965,0,1780376801,13915.754963659994,16.229141130002972,52949.58794424 2026-06-02,05:06:45.000,153,11103854,112405,0,1780376804,13915.80211782999,16.20094460999826,52949.6089056 2026-06-02,05:06:48.000,153,11103905,112125,0,1780376807,13915.84253568999,16.052912880004442,52949.573970000005 2026-06-02,05:06:51.000,153,11103850,112245,0,1780376810,13915.86274461999,15.989470710002934,52949.54602152001 2026-06-02,05:06:54.000,153,11103891,111845,0,1780376813,13915.88295354999,15.918979410002066,52949.48313744 2026-06-02,05:06:57.000,153,11103858,112485,0,1780376816,13915.92337140999,15.806193329997768,52949.476150320006 2026-06-02,05:07:00.000,153,11103863,112045,0,1780376819,13916.273659530001,15.693407250000746,52949.62986696 2026-06-02,05:07:03.000,153,11103897,112285,0,1780376822,13916.260186909996,15.66521073000331,52949.6089056 2026-06-02,05:07:06.000,153,11103822,111965,0,1780376825,13916.293868460001,15.55947377999837,52949.55999576 2026-06-02,05:07:11.000,153,11103826,112285,0,1780376830,13916.058097609995,15.587670300003083,52949.35038216001 2026-06-02,05:07:14.000,153,11103841,112205,0,1780376833,13916.017679749995,15.552424649999011,52949.357369280006 2026-06-02,05:07:17.000,153,11103859,112325,0,1780376836,13916.04462498999,15.503080740003497,52949.287498080004 2026-06-02,05:07:20.000,153,11103877,112165,0,1780376839,13916.04462498999,15.453736830000707,52949.30147232001 2026-06-02,05:07:23.000,153,11103891,112125,0,1780376842,13916.04462498999,15.3902946599992,52949.24557536 2026-06-02,05:07:26.000,153,11103859,112525,0,1780376845,13915.997470819995,15.369147270001122,52949.224614 2026-06-02,05:07:29.000,153,11103852,112285,0,1780376848,13916.017679749995,15.340950750003685,52949.21063976001 2026-06-02,05:07:32.000,153,11103906,112445,0,1780376851,13916.098515469996,15.2563611900041,52949.21762688 2026-06-02,05:07:35.000,153,11103895,112365,0,1780376854,13916.13219702,15.19996815000195,52949.287498080004 2026-06-02,05:07:38.000,153,11103830,112445,0,1780376857,13916.11198809,15.143575109999801,52949.308459440006 2026-06-02,05:07:43.000,153,11103866,112285,0,1780376862,13915.775172589994,15.178820760003873,52948.98705192 2026-06-02,05:07:46.000,153,11103914,112005,0,1780376865,13915.714545799994,15.094231200004288,52949.021987520005 2026-06-02,05:07:49.000,153,11103875,112125,0,1780376868,13915.728018419999,15.058985550000216,52949.021987520005 2026-06-02,05:07:52.000,153,11103895,112365,0,1780376871,13915.76843628,14.995543379998708,52949.00801328 2026-06-02,05:07:55.000,153,11103841,112525,0,1780376874,13915.775172589994,15.03078903000278,52949.01500040001 2026-06-02,05:07:58.000,153,11103822,112165,0,1780376877,13915.694336869994,14.988494249999349,52948.99403904001 2026-06-02,05:08:01.000,153,11103829,112365,0,1780376880,13915.68086424999,14.932101210004475,52948.88923224 2026-06-02,05:08:04.000,153,11103865,112245,0,1780376883,13915.97052558,14.861609910003608,52949.06391024001 2026-06-02,05:08:07.000,153,11103804,112405,0,1780376886,13915.98399819999,14.854560780004249,52949.05692312 2026-06-02,05:08:10.000,153,11103882,112285,0,1780376889,13915.94358033999,14.826364259999536,52948.9800648 2026-06-02,05:08:15.000,153,11103881,112485,0,1780376894,13915.674127939994,14.784069480003382,52948.77743832001 2026-06-02,05:08:18.000,153,11103864,112285,0,1780376897,13915.70107317999,14.79111861000274,52948.79141256 2026-06-02,05:08:21.000,153,11103905,112405,0,1780376900,13915.694336869994,14.713578180002514,52948.79141256 2026-06-02,05:08:24.000,153,11103886,112325,0,1780376903,13915.78864521,14.685381659997802,52948.82634816001 2026-06-02,05:08:27.000,153,11103924,112205,0,1780376906,13915.728018419999,14.600792099998216,52948.79839968001 2026-06-02,05:08:30.000,153,11103915,112165,0,1780376909,13915.775172589994,14.579644710000139,52948.77743832001 2026-06-02,05:08:33.000,153,11103902,112205,0,1780376912,13915.80211782999,14.551448190002702,52948.75647696001 2026-06-02,05:08:36.000,153,11103881,112125,0,1780376915,13916.00420712999,14.473907760002476,52948.82634816001 2026-06-02,05:08:39.000,153,11103846,112045,0,1780376918,13916.15240595,14.438662109998404,52948.86827088 2026-06-02,05:08:42.000,153,11103901,112405,0,1780376921,13916.06483391999,14.382269070003531,52948.88224512 2026-06-02,05:08:47.000,153,11103894,112405,0,1780376926,13915.90316247999,14.3399742900001,52948.7704512 2026-06-02,05:08:50.000,153,11103832,112245,0,1780376929,13915.90989879,14.297679510003945,52948.735515600005 2026-06-02,05:08:53.000,153,11103938,112045,0,1780376932,13915.95031665,14.297679510003945,52948.70756712001 2026-06-02,05:08:56.000,153,11103877,112165,0,1780376935,13915.936844029995,14.262433859999874,52948.65167016 2026-06-02,05:08:59.000,153,11103850,112085,0,1780376938,13915.977261889995,14.220139080003719,52948.69359288 2026-06-02,05:09:02.000,153,11103873,112125,0,1780376941,13916.037888679995,14.21308995000436,52948.71455424 2026-06-02,05:09:05.000,153,11103953,112325,0,1780376944,13916.08504284999,14.198991689998365,52948.665644400004 2026-06-02,05:09:08.000,153,11103866,112445,0,1780376947,13916.347758939992,14.170795170000929,52948.86827088 2026-06-02,05:09:11.000,153,11103878,112405,0,1780376950,13916.408385729992,14.11440212999878,52948.94512920001 2026-06-02,05:09:14.000,153,11103864,111965,0,1780376953,13916.435330970002,14.058009090003907,52948.89621936001 2026-06-02,05:09:19.000,153,11103855,112245,0,1780376958,13916.165878569991,13.994566920002399,52948.72154136 2026-06-02,05:09:22.000,153,11103857,112485,0,1780376961,13916.17261488,13.93112475000089,52948.72154136 2026-06-02,05:09:25.000,153,11103922,112405,0,1780376964,13916.159142259996,13.895879100004095,52948.67263152 2026-06-02,05:09:28.000,153,11103843,112365,0,1780376967,13916.12546070999,13.75489650000236,52948.637695920006 2026-06-02,05:09:31.000,153,11103938,112285,0,1780376970,13916.13219702,13.747847370003,52948.67263152 2026-06-02,05:09:34.000,153,11103876,112285,0,1780376973,13916.138933329996,13.613913900000625,52948.67263152 2026-06-02,05:09:37.000,153,11103901,112165,0,1780376976,13916.118724399996,13.543422599999758,52948.64468304 2026-06-02,05:09:40.000,153,11103847,112125,0,1780376979,13916.367967869992,13.444734780001454,52948.805386800006 2026-06-02,05:09:43.000,153,11103884,112245,0,1780376982,13916.361231559997,13.402439999998023,52948.805386800006 2026-06-02,05:09:46.000,153,11103847,112365,0,1780376985,13916.341022629997,13.34604696000315,52948.75647696001 2026-06-02,05:09:51.000,153,11103909,112285,0,1780376990,13916.098515469996,13.275555660002283,52948.58179896 2026-06-02,05:09:54.000,153,11103899,112285,0,1780376993,13916.11198809,13.282604790001642,52948.58179896 2026-06-02,05:09:57.000,153,11103814,112285,0,1780376996,13916.118724399996,13.205064360001415,52948.62372168 2026-06-02,05:10:00.000,153,11103904,112285,0,1780376999,13916.09177916,13.134573060000548,52948.56083760001 2026-06-02,05:10:03.000,153,11103846,112085,0,1780377002,13916.08504284999,13.021786980003526,52948.56083760001 2026-06-02,05:10:06.000,153,11103919,111965,0,1780377005,13916.08504284999,12.951295680002659,52948.55385048 2026-06-02,05:10:09.000,153,11103802,112365,0,1780377008,13915.99073451,12.824411339999642,52948.525902 2026-06-02,05:10:12.000,153,11103823,112365,0,1780377011,13916.186087499991,12.739821780000057,52948.65865728001 2026-06-02,05:10:15.000,153,11103845,112485,0,1780377014,13916.260186909996,12.598839179998322,52948.67961864001 2026-06-02,05:10:18.000,153,11103830,112285,0,1780377017,13916.10525177999,12.4860531000013,52948.616734560004 2026-06-02,05:10:23.000,153,11103882,112125,0,1780377022,13915.76843628,12.352119629998924,52948.39314672001 2026-06-02,05:10:26.000,153,11103830,112245,0,1780377025,13915.647182699999,12.274579199998698,52948.330262640004 2026-06-02,05:10:29.000,153,11103895,112205,0,1780377028,13915.559610669989,12.197038769998471,52948.32327552001 2026-06-02,05:10:32.000,153,11103850,112285,0,1780377031,13915.465302329998,12.12654747000488,52948.22545584001 2026-06-02,05:10:35.000,153,11103884,112205,0,1780377034,13915.498983879988,12.133596600004239,52948.21846872 2026-06-02,05:10:38.000,153,11103839,111805,0,1780377037,13915.532665429993,12.12654747000488,52948.14859752 2026-06-02,05:10:41.000,153,11103876,112405,0,1780377040,13915.633710079994,12.211137030004465,52948.12763616001 2026-06-02,05:10:44.000,153,11103828,112325,0,1780377043,13915.916635099995,12.175891380000394,52948.246417199996 2026-06-02,05:10:47.000,153,11103852,112285,0,1780377046,13916.017679749995,12.316873980002129,52948.30930128 2026-06-02,05:10:50.000,153,11103841,112405,0,1780377049,13916.12546070999,12.387365280002996,52948.29532704001 2026-06-02,05:10:55.000,153,11103851,112405,0,1780377054,13916.02441605999,12.627035700003034,52948.09968768 2026-06-02,05:10:58.000,153,11103851,112005,0,1780377057,13916.11198809,12.66228134999983,52948.17654600001 2026-06-02,05:11:01.000,153,11103860,112405,0,1780377060,13916.226505359991,12.725723520001338,52948.16955888 2026-06-02,05:11:04.000,153,11103848,112285,0,1780377063,13916.239977979996,12.66933047999919,52948.25340432001 2026-06-02,05:11:07.000,153,11103890,112165,0,1780377066,13916.260186909996,12.556544400002167,52948.281352800004 2026-06-02,05:11:10.000,153,11103892,112245,0,1780377069,13916.159142259996,12.394414410002355,52948.19750736 2026-06-02,05:11:13.000,153,11103897,112485,0,1780377072,13916.12546070999,12.274579199998698,52948.32327552001 2026-06-02,05:11:16.000,153,11103913,112245,0,1780377075,13916.314077390001,12.098350950000167,52948.4560308 2026-06-02,05:11:19.000,153,11103855,112325,0,1780377078,13916.213032740001,12.03490877999866,52948.44205656001 2026-06-02,05:11:22.000,153,11103885,112325,0,1780377081,13916.179351189996,11.957368349998433,52948.43506944 2026-06-02,05:11:27.000,153,11103902,112605,0,1780377086,13915.84253568999,11.837533140002051,52948.2114816 2026-06-02,05:11:30.000,153,11103871,112325,0,1780377089,13915.815590449994,11.738845320003747,52948.2114816 2026-06-02,05:11:33.000,153,11103882,112325,0,1780377092,13915.76843628,11.604911850001372,52948.16257176 2026-06-02,05:11:36.000,153,11103861,111965,0,1780377095,13915.76169996999,11.555567939998582,52948.183533120005 2026-06-02,05:11:39.000,153,11103858,112445,0,1780377098,13915.748227349999,11.541469679999864,52948.19750736 2026-06-02,05:11:42.000,153,11103860,112205,0,1780377101,13915.74149103999,11.520322290001786,52948.20449448001 2026-06-02,05:11:45.000,153,11103900,112205,0,1780377104,13915.647182699999,11.44278186000156,52948.134623280006 2026-06-02,05:11:48.000,153,11103845,112245,0,1780377107,13915.754963659994,11.294750130000466,52948.29532704001 2026-06-02,05:11:51.000,153,11103895,112205,0,1780377110,13915.86274461999,11.273602740002389,52948.3162884 2026-06-02,05:11:54.000,153,11103887,112485,0,1780377113,13915.82906307,11.21720970000024,52948.3162884 2026-06-02,05:11:59.000,153,11103862,112165,0,1780377118,13915.593292219994,11.104423620003217,52948.078726319996 2026-06-02,05:12:02.000,153,11103861,112525,0,1780377121,13915.626973769999,11.132620140000654,52948.134623280006 2026-06-02,05:12:05.000,153,11103857,112285,0,1780377124,13915.620237459989,11.181964050003444,52948.12763616001 2026-06-02,05:12:08.000,153,11103889,112125,0,1780377127,13915.687600559999,11.322946649997903,52948.113661920004 2026-06-02,05:12:11.000,153,11103863,112245,0,1780377130,13915.74149103999,11.534420550000505,52948.2114816 2026-06-02,05:12:14.000,153,11103891,112325,0,1780377133,13915.90989879,11.767041840001184,52948.19052024 2026-06-02,05:12:17.000,153,11103897,112285,0,1780377136,13916.00420712999,12.063105300003372,52948.25340432001 2026-06-02,05:12:20.000,153,11103893,112165,0,1780377139,13916.428594659992,12.316873980002129,52948.497953520004 2026-06-02,05:12:23.000,153,11103901,112485,0,1780377142,13916.563320859997,12.4860531000013,52948.637695920006 2026-06-02,05:12:26.000,153,11103836,112165,0,1780377145,13916.718255989988,12.591790049998963,52948.72154136 2026-06-02,05:12:31.000,153,11103861,112245,0,1780377150,13916.785619089998,12.690477870004543,52948.7704512 2026-06-02,05:12:34.000,153,11103863,112205,0,1780377153,13917.00118100999,12.76801830000477,52948.88224512 2026-06-02,05:12:37.000,153,11103864,112165,0,1780377156,13917.10896197,12.732772650000697,52949.001026160004 2026-06-02,05:12:40.000,153,11103921,112125,0,1780377159,13917.04833518,12.66933047999919,52949.070897360005 2026-06-02,05:12:43.000,153,11103859,111885,0,1780377162,13917.04159886999,12.43670918999851,52949.11282008001 2026-06-02,05:12:46.000,153,11103886,112205,0,1780377165,13917.055071489995,12.20408789999783,52949.21063976001 2026-06-02,05:12:49.000,153,11103891,112165,0,1780377168,13917.06854411,11.992614000002504,52949.26653672 2026-06-02,05:12:52.000,153,11103911,112165,0,1780377171,13917.297578649996,11.781140099999902,52949.53204728 2026-06-02,05:12:55.000,153,11103831,112205,0,1780377174,13917.10896197,11.62605923999945,52949.62986696 2026-06-02,05:12:58.000,153,11103849,112285,0,1780377177,13917.00118100999,11.470978379998996,52949.58095712 2026-06-02,05:13:03.000,153,11103841,112165,0,1780377182,13916.415122040002,11.308848389999184,52949.476150320006 2026-06-02,05:13:06.000,153,11103843,112085,0,1780377185,13916.293868460001,11.245406219997676,52949.42025336 2026-06-02,05:13:09.000,153,11103898,112205,0,1780377188,13916.233241670001,11.189013180002803,52949.51807304001 2026-06-02,05:13:12.000,153,11103840,112325,0,1780377191,13916.186087499991,11.04098145000171,52949.48313744 2026-06-02,05:13:15.000,153,11103869,112125,0,1780377194,13916.239977979996,10.899998849999974,52949.504098800004 2026-06-02,05:13:18.000,153,11103799,112285,0,1780377197,13916.314077390001,10.822458419999748,52949.5390344 2026-06-02,05:13:21.000,153,11103864,112165,0,1780377200,13916.495957760002,10.843605809997825,52949.58095712 2026-06-02,05:13:24.000,153,11103820,112485,0,1780377203,13916.873191119994,10.864753200003179,52949.839480560004 2026-06-02,05:13:27.000,153,11103837,112365,0,1780377206,13917.156116139995,11.048030580001068,52949.97223584001 2026-06-02,05:13:30.000,153,11103867,112365,0,1780377209,13917.236951859995,11.181964050003444,52950.0630684 2026-06-02,05:13:35.000,153,11103895,112085,0,1780377214,13917.445777469991,11.513273160002427,52950.03511992 2026-06-02,05:13:38.000,153,11103848,111845,0,1780377217,13917.620921529997,11.710648799999035,52950.2028108 2026-06-02,05:13:41.000,153,11103848,112125,0,1780377220,13917.829747139993,11.788189229999261,52950.461334240004 2026-06-02,05:13:44.000,153,11103893,112125,0,1780377223,13918.105935849999,11.865729659999488,52950.54517968 2026-06-02,05:13:47.000,153,11103850,112205,0,1780377226,13918.24739836,11.992614000002504,52950.75479328 2026-06-02,05:13:50.000,153,11103900,112485,0,1780377229,13918.36865194,12.049007040004653,52950.88754856001 2026-06-02,05:13:53.000,153,11103821,112165,0,1780377232,13918.40233348999,11.992614000002504,52951.07620080001 2026-06-02,05:13:56.000,153,11103822,112245,0,1780377235,13918.725676369992,11.964417479997792,52951.26485304 2026-06-02,05:13:59.000,153,11103864,112325,0,1780377238,13918.759357919997,11.950319219999074,52951.39062120001 2026-06-02,05:14:02.000,153,11103830,112365,0,1780377241,13918.739148989996,11.964417479997792,52951.488440880006 2026-06-02,05:14:07.000,153,11103904,111965,0,1780377246,13918.395597179995,11.8939261800042,52951.3556856 2026-06-02,05:14:10.000,153,11103905,111805,0,1780377249,13918.46296027999,11.858680530000129,52951.418569680005 2026-06-02,05:14:13.000,153,11103884,112285,0,1780377252,13918.436015039995,11.8939261800042,52951.50940224001 2026-06-02,05:14:16.000,153,11103932,112245,0,1780377255,13918.415806109995,11.886877050004841,52951.48145376001 2026-06-02,05:14:19.000,153,11103895,112165,0,1780377258,13918.4090698,12.0278596499993,52951.495428 2026-06-02,05:14:22.000,153,11103904,112245,0,1780377261,13918.375388249995,12.12654747000488,52951.62818328001 2026-06-02,05:14:25.000,153,11103891,112085,0,1780377264,13918.34170669999,12.147694860002957,52951.66311888 2026-06-02,05:14:28.000,153,11103907,112365,0,1780377267,13918.604422789991,12.07015443000273,52951.83080976 2026-06-02,05:14:31.000,153,11103921,112285,0,1780377270,13918.584213859991,11.992614000002504,52951.90068096 2026-06-02,05:14:34.000,153,11103838,112125,0,1780377273,13918.577477549996,11.886877050004841,52951.9495908 2026-06-02,05:14:39.000,153,11103905,111965,0,1780377278,13918.32149776999,11.90097531000356,52951.81683552001 2026-06-02,05:14:42.000,153,11103908,112285,0,1780377281,13918.26087097999,11.922122700001637,52951.92862944 2026-06-02,05:14:45.000,153,11103871,112245,0,1780377284,13918.15982632999,11.872778789998847,52951.97753928 2026-06-02,05:14:48.000,153,11103850,111845,0,1780377287,13918.031836439994,11.788189229999261,52951.99850064 2026-06-02,05:14:51.000,153,11103902,111965,0,1780377290,13917.910582859993,11.745894450003107,52952.019462000004 2026-06-02,05:14:54.000,153,11103877,111965,0,1780377293,13917.748911419993,11.66835402000288,52952.07535896 2026-06-02,05:14:57.000,153,11103913,112165,0,1780377296,13917.620921529997,11.597862720002013,52952.09632032 2026-06-02,05:15:00.000,153,11103869,112045,0,1780377299,13917.836483450003,11.562617069997941,52952.3338824 2026-06-02,05:15:03.000,153,11103899,112165,0,1780377302,13917.641130459997,11.590813590002654,52952.34785664001 2026-06-02,05:15:06.000,153,11103816,112365,0,1780377305,13917.472722710001,11.597862720002013,52952.305933920004 2026-06-02,05:15:11.000,153,11103906,112405,0,1780377310,13916.974235769994,11.710648799999035,52952.16619152 2026-06-02,05:15:14.000,153,11103854,112125,0,1780377313,13916.738464919988,11.703599669999676,52952.159204400006 2026-06-02,05:15:17.000,153,11103885,112165,0,1780377316,13916.650892889993,11.682452280001598,52952.13125592001 2026-06-02,05:15:20.000,153,11103859,112125,0,1780377319,13916.543111929997,11.689501410000958,52952.11029456001 2026-06-02,05:15:23.000,153,11103830,112205,0,1780377322,13916.462276209997,11.67540315000224,52952.09632032 2026-06-02,05:15:26.000,153,11103893,112205,0,1780377325,13916.361231559997,11.62605923999945,52952.11728168 2026-06-02,05:15:29.000,153,11103860,112125,0,1780377328,13916.206296429991,11.640157499998168,52952.11029456001 2026-06-02,05:15:32.000,153,11103833,112125,0,1780377331,13916.381440489997,11.541469679999864,52952.29195968 2026-06-02,05:15:35.000,153,11103889,112245,0,1780377334,13916.280395839996,11.513273160002427,52952.25003696001 2026-06-02,05:15:38.000,153,11103872,112245,0,1780377337,13916.17261488,11.499174900003709,52952.27798544001 2026-06-02,05:15:43.000,153,11103936,112285,0,1780377342,13915.835799379995,11.449830990000919,52952.16619152 2026-06-02,05:15:46.000,153,11103878,112125,0,1780377345,13915.876217239995,11.351143170002615,52952.1242688 2026-06-02,05:15:49.000,153,11103927,112445,0,1780377348,13915.82906307,11.344094040003256,52952.159204400006 2026-06-02,05:15:52.000,153,11103888,112125,0,1780377351,13915.90316247999,11.287701000001107,52952.187152880004 2026-06-02,05:15:55.000,153,11103912,112325,0,1780377354,13915.94358033999,11.379339690000052,52952.16619152 2026-06-02,05:15:58.000,153,11103852,112125,0,1780377357,13916.037888679995,11.44278186000156,52952.20112712001 2026-06-02,05:16:01.000,153,11103893,112205,0,1780377360,13916.07157023,11.485076639997715,52952.29195968 2026-06-02,05:16:04.000,153,11103886,112045,0,1780377363,13916.347758939992,11.534420550000505,52952.52952176 2026-06-02,05:16:07.000,153,11103869,112405,0,1780377366,13916.408385729992,11.611960980000731,52952.62734144 2026-06-02,05:16:10.000,153,11103849,112285,0,1780377369,13916.428594659992,11.682452280001598,52952.67625128 2026-06-02,05:16:15.000,153,11103934,112165,0,1780377374,13916.327550009992,11.781140099999902,52952.61336720001 2026-06-02,05:16:18.000,153,11103935,112285,0,1780377377,13916.327550009992,11.830484010002692,52952.70419976001 2026-06-02,05:16:21.000,153,11103876,111925,0,1780377380,13916.421858349997,11.8939261800042,52952.92080048001 2026-06-02,05:16:24.000,153,11103856,112405,0,1780377383,13916.442067279997,11.879827919998206,52953.00464592 2026-06-02,05:16:27.000,153,11103869,112325,0,1780377386,13916.448803589992,11.879827919998206,52953.06753000001 2026-06-02,05:16:30.000,153,11103926,112085,0,1780377389,13916.442067279997,11.837533140002051,52953.08150424 2026-06-02,05:16:33.000,153,11103903,112125,0,1780377392,13916.529639309992,11.830484010002692,52953.165349680006 2026-06-02,05:16:36.000,153,11103827,112365,0,1780377395,13916.886663739999,11.908024440002919,52953.43784736 2026-06-02,05:16:39.000,153,11103903,112285,0,1780377398,13916.933817909994,11.929171830000996,52953.500731440006 2026-06-02,05:16:42.000,153,11103843,112325,0,1780377401,13916.967499459999,11.908024440002919,52953.57758976 2026-06-02,05:16:47.000,153,11103858,112245,0,1780377406,13916.785619089998,11.85163140000077,52953.4867572 2026-06-02,05:16:50.000,153,11103899,112165,0,1780377409,13916.852982189994,11.90097531000356,52953.65444808 2026-06-02,05:16:53.000,153,11103885,112125,0,1780377412,13916.839509569989,11.929171830000996,52953.68239656 2026-06-02,05:16:56.000,153,11103842,112245,0,1780377415,13916.832773259994,11.872778789998847,52953.7313064 2026-06-02,05:16:59.000,153,11103855,112125,0,1780377418,13916.751937539993,11.823434880003333,52953.80816472001 2026-06-02,05:17:02.000,153,11103866,112165,0,1780377421,13916.731728609993,11.79523835999862,52953.864061680004 2026-06-02,05:17:05.000,153,11103854,112165,0,1780377424,13916.657629199988,11.724747059997753,52953.885023040006 2026-06-02,05:17:08.000,153,11103918,112245,0,1780377427,13916.826036949999,11.738845320003747,52954.101623760005 2026-06-02,05:17:11.000,153,11103846,112325,0,1780377430,13916.758673849989,11.710648799999035,52954.21341768001 2026-06-02,05:17:14.000,153,11103856,112205,0,1780377433,13916.677838129988,11.633108369998808,52954.220404800006 2026-06-02,05:17:19.000,153,11103887,112405,0,1780377438,13916.213032740001,11.62605923999945,52953.98982984 2026-06-02,05:17:22.000,153,11103866,112245,0,1780377441,13916.118724399996,11.611960980000731,52954.052713920006 2026-06-02,05:17:25.000,153,11103894,112325,0,1780377444,13915.977261889995,11.611960980000731,52954.05970104 2026-06-02,05:17:28.000,153,11103923,111845,0,1780377447,13915.856008309995,11.590813590002654,52954.052713920006 2026-06-02,05:17:31.000,153,11103910,112245,0,1780377450,13915.714545799994,11.562617069997941,52954.01777832 2026-06-02,05:17:34.000,153,11103890,112245,0,1780377453,13915.559610669989,11.597862720002013,52953.97585560001 2026-06-02,05:17:37.000,153,11103924,112125,0,1780377456,13915.458566019988,11.576715330003935,52954.00380408001 2026-06-02,05:17:40.000,153,11103898,112165,0,1780377459,13915.633710079994,11.590813590002654,52954.19245632001 2026-06-02,05:17:43.000,153,11103902,112485,0,1780377462,13915.539401739989,11.611960980000731,52954.17149496001 2026-06-02,05:17:46.000,153,11103856,112325,0,1780377465,13915.498983879988,11.62605923999945,52954.115598 2026-06-02,05:17:51.000,153,11103938,112205,0,1780377470,13915.141959449997,11.583764460003295,52953.92694576001 2026-06-02,05:17:54.000,153,11103855,112205,0,1780377473,13915.141959449997,11.548518809999223,52953.91297152 2026-06-02,05:17:57.000,153,11103930,112125,0,1780377476,13915.094805280001,11.562617069997941,52953.89899728 2026-06-02,05:18:00.000,153,11103946,112085,0,1780377479,13915.182377309997,11.520322290001786,52953.85707456001 2026-06-02,05:18:03.000,153,11103897,112285,0,1780377482,13915.162168379997,11.428683600002842,52953.87803592001 2026-06-02,05:18:06.000,153,11103913,112125,0,1780377485,13915.175641000002,11.379339690000052,52953.89201016 2026-06-02,05:18:09.000,153,11103866,112285,0,1780377488,13915.222795169997,11.308848389999184,52953.87803592001 2026-06-02,05:18:12.000,153,11103863,112205,0,1780377491,13915.532665429993,11.25950448000367,52954.05970104 2026-06-02,05:18:15.000,153,11103844,112165,0,1780377494,13915.492247569993,11.174914920004085,52953.95489424001 2026-06-02,05:18:18.000,153,11103819,112125,0,1780377497,13915.424884469998,11.076227099998505,52954.00380408001 2026-06-02,05:18:23.000,153,11103893,111885,0,1780377502,13915.088068969992,10.928195370004687,52953.82912608001 2026-06-02,05:18:26.000,153,11103920,112045,0,1780377505,13915.061123729996,10.80836016000103,52953.79419048 2026-06-02,05:18:29.000,153,11103861,112285,0,1780377508,13915.020705869996,10.780163640003593,52953.80816472001 2026-06-02,05:18:32.000,153,11103921,111925,0,1780377511,13914.980288009996,10.667377559999295,52953.78720336001 2026-06-02,05:18:35.000,153,11103914,112085,0,1780377514,13914.966815389991,10.646230170001218,52953.717332160006 2026-06-02,05:18:38.000,153,11103912,112245,0,1780377517,13914.91292491,10.646230170001218,52953.75226776 2026-06-02,05:18:41.000,153,11103912,111885,0,1780377520,13914.838825499995,10.646230170001218,52953.67540944 2026-06-02,05:18:44.000,153,11103882,112365,0,1780377523,13914.84556180999,10.660328429999936,52953.766242000005 2026-06-02,05:18:47.000,153,11103848,112325,0,1780377526,13915.047651109991,10.695574080004008,52953.85707456001 2026-06-02,05:18:50.000,153,11103910,112445,0,1780377529,13914.980288009996,10.702623210003367,52953.79419048 2026-06-02,05:18:55.000,153,11103857,112165,0,1780377534,13914.677154059995,10.773114510004234,52953.598551120005 2026-06-02,05:18:58.000,153,11103928,112085,0,1780377537,13914.64347250999,10.773114510004234,52953.61252536 2026-06-02,05:19:01.000,153,11103863,112445,0,1780377540,13914.616527269995,10.80836016000103,52953.63348672 2026-06-02,05:19:04.000,153,11103853,112205,0,1780377543,13914.54916417,10.878851460001897,52953.647460960005 2026-06-02,05:19:07.000,153,11103858,112125,0,1780377546,13914.495273689994,10.942293630003405,52953.61951248001 2026-06-02,05:19:10.000,153,11103917,112525,0,1780377549,13914.441383209989,10.99163753999892,52953.58457688 2026-06-02,05:19:13.000,153,11103898,112365,0,1780377552,13914.414437969994,11.083276229997864,52953.6264996 2026-06-02,05:19:16.000,153,11103875,112365,0,1780377555,13914.66368143999,11.104423620003217,52953.78720336001 2026-06-02,05:19:19.000,153,11103877,111805,0,1780377558,13914.62326357999,11.090325360004499,52953.79419048 2026-06-02,05:19:22.000,153,11103876,112285,0,1780377561,13914.576109409994,11.16081665999809,52953.75226776 2026-06-02,05:19:27.000,153,11103873,112245,0,1780377566,13914.246030219998,11.167865790004726,52953.52169280001 2026-06-02,05:19:30.000,153,11103873,112205,0,1780377569,13914.198876050003,11.132620140000654,52953.549641280006 2026-06-02,05:19:33.000,153,11103923,112245,0,1780377572,13914.219084979988,11.203111440001521,52953.57758976 2026-06-02,05:19:36.000,153,11103909,112285,0,1780377575,13914.219084979988,11.203111440001521,52953.57758976 2026-06-02,05:19:39.000,153,11103904,112245,0,1780377578,13914.219084979988,11.196062310002162,52953.57758976 2026-06-02,05:19:42.000,153,11103906,112085,0,1780377581,13914.192139739993,11.189013180002803,52953.549641280006 2026-06-02,05:19:45.000,153,11103910,112205,0,1780377584,13914.219084979988,11.231307959998958,52953.61252536 2026-06-02,05:19:48.000,153,11103836,112005,0,1780377587,13914.555900479994,11.245406219997676,52953.77322912 2026-06-02,05:19:51.000,153,11103884,112605,0,1780377590,13914.535691549994,11.294750130000466,52953.79419048 2026-06-02,05:19:54.000,153,11103897,112325,0,1780377593,13914.495273689994,11.315897519998543,52953.79419048 2026-06-02,05:19:59.000,153,11103851,112165,0,1780377598,13914.232557599993,11.322946649997903,52953.67540944 2026-06-02,05:20:02.000,153,11103884,112205,0,1780377601,13914.286448079998,11.365241430001333,52953.668422320006 2026-06-02,05:20:05.000,153,11103928,112205,0,1780377604,13914.299920699988,11.428683600002842,52953.70335792 2026-06-02,05:20:08.000,153,11103847,112285,0,1780377607,13914.340338559989,11.499174900003709,52953.71034504001 2026-06-02,05:20:11.000,153,11103890,112325,0,1780377610,13914.326865939998,11.527371420001145,52953.72431928 2026-06-02,05:20:14.000,153,11103862,112485,0,1780377613,13914.427910589999,11.647206630004803,52953.75925488001 2026-06-02,05:20:17.000,153,11103932,112125,0,1780377616,13914.441383209989,11.654255760004162,52953.717332160006 2026-06-02,05:20:20.000,153,11103852,112325,0,1780377619,13914.616527269995,11.731796190004388,52953.91297152 2026-06-02,05:20:23.000,153,11103906,112485,0,1780377622,13914.72430822999,11.759992710001825,52954.00380408001 2026-06-02,05:20:26.000,153,11103859,112245,0,1780377625,13914.72430822999,11.830484010002692,52953.96188136 2026-06-02,05:20:31.000,153,11103857,112245,0,1780377630,13914.421174279989,11.971466610004427,52953.815151840005 2026-06-02,05:20:34.000,153,11103860,112165,0,1780377633,13914.374020109994,11.971466610004427,52953.92694576001 2026-06-02,05:20:37.000,153,11103927,112165,0,1780377636,13914.360547489989,12.03490877999866,52953.83611320001 2026-06-02,05:20:40.000,153,11103871,112165,0,1780377639,13914.347074869998,12.12654747000488,52953.864061680004 2026-06-02,05:20:43.000,153,11103928,112285,0,1780377642,13914.326865939998,12.140645730003598,52953.89201016 2026-06-02,05:20:46.000,153,11103949,112245,0,1780377645,13914.326865939998,12.168842250001035,52953.89899728 2026-06-02,05:20:49.000,153,11103841,112045,0,1780377648,13914.286448079998,12.211137030004465,52953.90598440001 2026-06-02,05:20:52.000,153,11103840,112285,0,1780377651,13914.54242785999,12.182940509999753,52954.0806624 2026-06-02,05:20:55.000,153,11103835,112285,0,1780377654,13914.616527269995,12.225235290003184,52954.0806624 2026-06-02,05:20:58.000,153,11103864,112325,0,1780377657,13914.5693731,12.232284420002543,52954.03873968 2026-06-02,05:21:03.000,153,11103868,112165,0,1780377662,13914.286448079998,12.345070499999565,52953.91297152 2026-06-02,05:21:06.000,153,11103877,112165,0,1780377665,13914.252766529993,12.408512670001073,52953.94092 2026-06-02,05:21:09.000,153,11103891,112165,0,1780377668,13914.293184389993,12.443758319997869,52953.85008744 2026-06-02,05:21:12.000,153,11103927,112205,0,1780377671,13914.299920699988,12.471954840002581,52953.84310032 2026-06-02,05:21:15.000,153,11103835,112325,0,1780377674,13914.320129629989,12.500151360000018,52953.89899728 2026-06-02,05:21:18.000,153,11103929,112125,0,1780377677,13914.306657009998,12.464905710003222,52953.885023040006 2026-06-02,05:21:21.000,153,11103943,112285,0,1780377680,13914.299920699988,12.52834788000473,52953.84310032 2026-06-02,05:21:24.000,153,11103889,112245,0,1780377683,13914.488537379999,12.605888309997681,52953.96188136 2026-06-02,05:21:27.000,153,11103880,112365,0,1780377686,13914.67041775,12.577691790000245,52954.052713920006 2026-06-02,05:21:30.000,153,11103912,112325,0,1780377689,13914.67041775,12.690477870004543,52954.07367528001 2026-06-02,05:21:35.000,153,11103859,111965,0,1780377694,13914.508746309999,12.859656990003714,52953.933932880005 2026-06-02,05:21:38.000,153,11103812,112205,0,1780377697,13914.555900479994,12.951295680002659,52953.92694576001 2026-06-02,05:21:41.000,153,11103848,112045,0,1780377700,13914.62999989,12.965393940001377,52954.0107912 2026-06-02,05:21:44.000,153,11103883,112085,0,1780377703,13914.697362989995,13.078180019998399,52954.02476544001 2026-06-02,05:21:47.000,153,11103919,112085,0,1780377706,13914.75125347,13.162769579997985,52954.04572680001 2026-06-02,05:21:50.000,153,11103828,112165,0,1780377709,13914.798407639995,13.162769579997985,52954.08764952 2026-06-02,05:21:53.000,153,11103895,112125,0,1780377712,13914.88597966999,13.205064360001415,52954.0806624 2026-06-02,05:21:56.000,153,11103868,112285,0,1780377715,13915.290158269992,13.30375217999972,52954.33219872001 2026-06-02,05:21:59.000,153,11103916,112005,0,1780377718,13915.350785059993,13.331948700004432,52954.29726312 2026-06-02,05:22:02.000,153,11103814,112125,0,1780377721,13915.303630889997,13.444734780001454,52954.3950828 2026-06-02,05:22:07.000,153,11103835,112125,0,1780377726,13915.094805280001,13.52227521000168,52954.24835328 2026-06-02,05:22:10.000,153,11103892,112325,0,1780377729,13915.061123729996,13.536373470000399,52954.199443440004 2026-06-02,05:22:13.000,153,11103865,112325,0,1780377732,13915.128486829992,13.52932434000104,52954.24136616001 2026-06-02,05:22:16.000,153,11103884,112485,0,1780377735,13915.121750519997,13.515226080002321,52954.23437904 2026-06-02,05:22:19.000,153,11103944,112205,0,1780377738,13915.141959449997,13.543422599999758,52954.33219872001 2026-06-02,05:22:22.000,153,11103889,112085,0,1780377741,13915.128486829992,13.599815640001907,52954.27630176 2026-06-02,05:22:25.000,153,11103879,112365,0,1780377744,13915.148695759992,13.656208680004056,52954.29027600001 2026-06-02,05:22:28.000,153,11103831,112365,0,1780377747,13915.411411849993,13.585717380003189,52954.54181232 2026-06-02,05:22:31.000,153,11103912,112245,0,1780377750,13915.411411849993,13.599815640001907,52954.57674792001 2026-06-02,05:22:34.000,153,11103907,112445,0,1780377753,13915.310367199992,13.592766510002548,52954.49988960001 2026-06-02,05:22:39.000,153,11103912,112165,0,1780377758,13915.054387420001,13.564569989997835,52954.50687672001 2026-06-02,05:22:42.000,153,11103912,112005,0,1780377761,13914.980288009996,13.52227521000168,52954.47194112 2026-06-02,05:22:45.000,153,11103861,112085,0,1780377764,13914.879243359996,13.437685650002095,52954.49290248 2026-06-02,05:22:48.000,153,11103852,112325,0,1780377767,13914.80514394999,13.310801309999079,52954.45097976 2026-06-02,05:22:51.000,153,11103873,111965,0,1780377770,13914.71083561,13.233260879998852,52954.47892824001 2026-06-02,05:22:54.000,153,11103856,112165,0,1780377773,13914.60305464999,13.141622189999907,52954.485915360005 2026-06-02,05:22:57.000,153,11103903,112245,0,1780377776,13914.488537379999,13.099327410003752,52954.49290248 2026-06-02,05:23:00.000,153,11103837,112365,0,1780377779,13914.52221892999,13.000639589998173,52954.5697608 2026-06-02,05:23:03.000,153,11103822,112325,0,1780377782,13914.528955239999,12.972443070000736,52954.63264488 2026-06-02,05:23:06.000,153,11103828,112125,0,1780377785,13914.427910589999,12.901951769999869,52954.66059336 2026-06-02,05:23:11.000,153,11103866,112205,0,1780377790,13913.915951030001,12.901951769999869,52954.43001840001 2026-06-02,05:23:14.000,153,11103890,112325,0,1780377793,13913.727334349991,12.84555872999772,52954.464954 2026-06-02,05:23:17.000,153,11103858,112165,0,1780377796,13913.61281708,12.824411339999642,52954.40206992 2026-06-02,05:23:20.000,153,11103895,112165,0,1780377799,13913.4915635,12.725723520001338,52954.38110856001 2026-06-02,05:23:23.000,153,11103842,112285,0,1780377802,13913.32989206,12.66933047999919,52954.34617296 2026-06-02,05:23:26.000,153,11103919,112325,0,1780377805,13913.168220619998,12.598839179998322,52954.33918584001 2026-06-02,05:23:29.000,153,11103906,111965,0,1780377808,13913.053703349993,12.563593530001526,52954.27630176 2026-06-02,05:23:32.000,153,11103842,112165,0,1780377811,13913.033494419993,12.500151360000018,52954.35316008 2026-06-02,05:23:35.000,153,11103926,112245,0,1780377814,13912.918977150002,12.43670918999851,52954.35316008 2026-06-02,05:23:38.000,153,11103902,112205,0,1780377817,13912.844877739997,12.274579199998698,52954.36014720001 2026-06-02,05:23:43.000,153,11103890,112205,0,1780377822,13912.34639079999,12.197038769998471,52954.16450784001 2026-06-02,05:23:46.000,153,11103867,112205,0,1780377825,13912.279027699995,12.098350950000167,52954.12957224 2026-06-02,05:23:49.000,153,11103895,112125,0,1780377828,13912.15103781,12.0278596499993,52954.04572680001 2026-06-02,05:23:52.000,153,11103854,112485,0,1780377831,13912.076938399994,11.978515740003786,52954.01777832 2026-06-02,05:23:55.000,153,11103899,112525,0,1780377834,13911.969157439999,11.936220960000355,52953.97585560001 2026-06-02,05:23:58.000,153,11103877,112245,0,1780377837,13911.820958619988,11.8939261800042,52953.92694576001 2026-06-02,05:24:01.000,153,11103912,112285,0,1780377840,13911.726650279998,11.788189229999261,52953.885023040006 2026-06-02,05:24:04.000,153,11103840,112125,0,1780377843,13911.935475889994,11.724747059997753,52954.02476544001 2026-06-02,05:24:07.000,153,11103950,112325,0,1780377846,13911.773804449993,11.640157499998168,52953.96886848 2026-06-02,05:24:10.000,153,11103920,112125,0,1780377849,13911.666023489997,11.654255760004162,52953.90598440001 2026-06-02,05:24:15.000,153,11103860,112325,0,1780377854,13911.308999059991,11.583764460003295,52953.75226776 2026-06-02,05:24:18.000,153,11103918,112405,0,1780377857,13911.302262749996,11.604911850001372,52953.78021624 2026-06-02,05:24:21.000,153,11103836,112405,0,1780377860,13911.329207989991,11.562617069997941,52953.67540944 2026-06-02,05:24:24.000,153,11103900,112205,0,1780377863,13911.349416919991,11.590813590002654,52953.65444808 2026-06-02,05:24:27.000,153,11103867,112405,0,1780377866,13911.31573537,11.569666200004576,52953.717332160006 2026-06-02,05:24:30.000,153,11103913,112445,0,1780377869,13911.26858119999,11.640157499998168,52953.70335792 2026-06-02,05:24:33.000,153,11103864,112125,0,1780377872,13911.15406393,11.583764460003295,52953.64047384001 2026-06-02,05:24:36.000,153,11103896,112165,0,1780377875,13911.369625849991,11.682452280001598,52953.864061680004 2026-06-02,05:24:39.000,153,11103905,112285,0,1780377878,13911.436988950001,11.703599669999676,52953.87803592001 2026-06-02,05:24:42.000,153,11103888,112405,0,1780377881,13911.416780020001,11.703599669999676,52953.90598440001 2026-06-02,05:24:47.000,153,11103868,112325,0,1780377886,13911.261844889996,11.809336620004615,52953.7313064 2026-06-02,05:24:50.000,153,11103950,112285,0,1780377889,13911.21469072,11.837533140002051,52953.77322912 2026-06-02,05:24:53.000,153,11103930,112205,0,1780377892,13911.241635959996,11.922122700001637,52953.79419048 2026-06-02,05:24:56.000,153,11103913,112045,0,1780377895,13911.302262749996,11.950319219999074,52953.83611320001 2026-06-02,05:24:59.000,153,11103878,112085,0,1780377898,13911.396571090001,12.02081051999994,52953.85707456001 2026-06-02,05:25:02.000,153,11103934,112125,0,1780377901,13911.504352049997,12.091301820000808,52953.89899728 2026-06-02,05:25:05.000,153,11103853,112485,0,1780377904,13911.746859209998,12.197038769998471,52953.94790712 2026-06-02,05:25:08.000,153,11103905,111885,0,1780377907,13911.888321719998,12.30982485000277,52954.02476544001 2026-06-02,05:25:11.000,153,11103858,112365,0,1780377910,13912.11061995,12.422610929999792,52954.0806624 2026-06-02,05:25:14.000,153,11103840,112365,0,1780377913,13912.31270925,12.577691790000245,52954.1854692 2026-06-02,05:25:19.000,153,11103923,112325,0,1780377918,13912.656261060001,12.775067430004128,52954.33219872001 2026-06-02,05:25:22.000,153,11103928,112245,0,1780377921,13912.858350360002,12.93719742000394,52954.49290248 2026-06-02,05:25:25.000,153,11103871,112125,0,1780377924,13913.060439659988,13.11342567000247,52954.56277368 2026-06-02,05:25:28.000,153,11103887,112165,0,1780377927,13913.134539069993,13.310801309999079,52954.7095032 2026-06-02,05:25:31.000,153,11103885,112485,0,1780377930,13913.32315574999,13.395390869998664,52954.83527136001 2026-06-02,05:25:34.000,153,11103896,112485,0,1780377933,13913.417464089995,13.494078690004244,52954.9540524 2026-06-02,05:25:37.000,153,11103909,112165,0,1780377936,13913.47135457,13.585717380003189,52955.00994936001 2026-06-02,05:25:40.000,153,11103906,112085,0,1780377939,13913.787961139991,13.677356070002133,52955.373279600004 2026-06-02,05:25:43.000,153,11103910,112485,0,1780377942,13913.75427959,13.649159550004697,52955.4780864 2026-06-02,05:25:46.000,153,11103927,112325,0,1780377945,13913.862060549996,13.698503460000211,52955.52699624 2026-06-02,05:25:51.000,153,11103855,112005,0,1780377950,13913.747543279991,13.797191279998515,52955.45013792 2026-06-02,05:25:54.000,153,11103932,112045,0,1780377953,13913.929423649992,13.853584320000664,52955.6178288 2026-06-02,05:25:57.000,153,11103825,112325,0,1780377956,13914.037204610002,13.846535190001305,52955.63879016 2026-06-02,05:26:00.000,153,11103859,112205,0,1780377959,13914.178667120003,13.895879100004095,52955.7575712 2026-06-02,05:26:03.000,153,11103875,112165,0,1780377962,13914.340338559989,13.93112475000089,52955.84141664001 2026-06-02,05:26:06.000,153,11103870,112365,0,1780377965,13914.427910589999,13.909977360002813,52955.98814616001 2026-06-02,05:26:09.000,153,11103861,112325,0,1780377968,13914.56263678999,13.952272139998968,52956.044043120004 2026-06-02,05:26:12.000,153,11103862,112285,0,1780377971,13914.966815389991,14.036861699998553,52956.37243776001 2026-06-02,05:26:15.000,153,11103874,111845,0,1780377974,13915.128486829992,14.142598650003492,52956.54012864001 2026-06-02,05:26:18.000,153,11103843,112285,0,1780377977,13915.296894580002,14.304728640003304,52956.65890968001 2026-06-02,05:26:23.000,153,11103875,112205,0,1780377982,13915.263213029997,14.3399742900001,52956.65890968001 2026-06-02,05:26:26.000,153,11103857,112165,0,1780377985,13915.391202919993,14.34702341999946,52956.735768000006 2026-06-02,05:26:29.000,153,11103922,112325,0,1780377988,13915.525929119998,14.410465590000967,52956.882497520004 2026-06-02,05:26:32.000,153,11103882,112245,0,1780377991,13915.647182699999,14.368170810004813,52956.91743312 2026-06-02,05:26:35.000,153,11103915,112245,0,1780377994,13915.76843628,14.39636733000225,52957.09909824 2026-06-02,05:26:38.000,153,11103849,112285,0,1780377997,13915.86274461999,14.361121679998178,52957.17595656 2026-06-02,05:26:41.000,153,11103885,111965,0,1780378000,13916.01094344,14.3399742900001,52957.182943679996 2026-06-02,05:26:44.000,153,11103879,112165,0,1780378003,13916.253450600001,14.361121679998178,52957.42050576 2026-06-02,05:26:47.000,153,11103852,112365,0,1780378006,13916.536375620002,14.375219940004172,52957.51133832 2026-06-02,05:26:50.000,153,11103888,112325,0,1780378009,13916.650892889993,14.39636733000225,52957.63011936 2026-06-02,05:26:55.000,153,11103874,112405,0,1780378014,13916.778882779989,14.586693839999498,52957.65108072 2026-06-02,05:26:58.000,153,11103911,112245,0,1780378017,13916.967499459999,14.650136010001006,52957.71396480001 2026-06-02,05:27:01.000,153,11103935,112125,0,1780378020,13917.12243458999,14.685381659997802,52957.89562992 2026-06-02,05:27:04.000,153,11103859,112125,0,1780378023,13917.26389709999,14.784069480003382,52958.007423840005 2026-06-02,05:27:07.000,153,11103877,112445,0,1780378026,13917.452513780001,14.7981677400021,52958.126204880005 2026-06-02,05:27:10.000,153,11103846,112165,0,1780378029,13917.600712599997,14.932101210004475,52958.25896016 2026-06-02,05:27:13.000,153,11103911,112365,0,1780378032,13917.715229870002,14.882757300001686,52958.3777412 2026-06-02,05:27:16.000,153,11103923,112165,0,1780378035,13918.085726919999,14.918002949998481,52958.692161599996 2026-06-02,05:27:19.000,153,11103919,112245,0,1780378038,13918.078990609989,14.854560780004249,52958.72011008001 2026-06-02,05:27:22.000,153,11103878,112525,0,1780378041,13918.105935849999,14.79111861000274,52958.845878240005 2026-06-02,05:27:27.000,153,11103889,112325,0,1780378046,13917.742175109997,14.727676440001233,52958.727097200004 2026-06-02,05:27:30.000,153,11103912,111885,0,1780378049,13917.701757249997,14.579644710000139,52958.76901992001 2026-06-02,05:27:33.000,153,11103878,112245,0,1780378052,13917.614185220002,14.424563849999686,52958.85286536 2026-06-02,05:27:36.000,153,11103953,112285,0,1780378055,13917.506404259992,14.248335600001155,52958.83889112001 2026-06-02,05:27:39.000,153,11103889,112005,0,1780378058,13917.317787579996,14.086205610001343,52958.78998128001 2026-06-02,05:27:42.000,153,11103917,112285,0,1780378061,13917.21000662,13.973419530004321,52958.83889112001 2026-06-02,05:27:45.000,153,11103940,112205,0,1780378064,13917.06854411,13.888829970004736,52958.82491688 2026-06-02,05:27:48.000,153,11103887,112085,0,1780378067,13917.18979769,13.75489650000236,52958.9716464 2026-06-02,05:27:51.000,153,11103923,112125,0,1780378070,13917.06180779999,13.726699979997647,52958.98562064001 2026-06-02,05:27:54.000,153,11103903,112405,0,1780378073,13916.927081599999,13.825387800003227,52958.95767216001 2026-06-02,05:27:59.000,153,11103910,112365,0,1780378078,13916.421858349997,13.98751779000304,52958.76901992001 2026-06-02,05:28:02.000,153,11103945,112245,0,1780378081,13916.347758939992,14.065058220003266,52958.678187360005 2026-06-02,05:28:05.000,153,11103881,112125,0,1780378084,13916.300604769996,14.170795170000929,52958.65023888001 2026-06-02,05:28:08.000,153,11103922,112005,0,1780378087,13916.145669639991,14.269482989999233,52958.65023888001 2026-06-02,05:28:11.000,153,11103852,112285,0,1780378090,13916.179351189996,14.325876030001382,52958.65023888001 2026-06-02,05:28:14.000,153,11103935,112365,0,1780378093,13916.138933329996,14.417514720000327,52958.61530328 2026-06-02,05:28:17.000,153,11103896,112125,0,1780378096,13916.13219702,14.424563849999686,52958.63626464 2026-06-02,05:28:20.000,153,11103851,112325,0,1780378099,13916.442067279997,14.488006020001194,52958.70613584 2026-06-02,05:28:23.000,153,11103948,112165,0,1780378102,13916.388176799992,14.52325166999799,52958.75504568 2026-06-02,05:28:26.000,153,11103899,112285,0,1780378105,13916.327550009992,14.544399060003343,52958.67120024001 2026-06-02,05:28:31.000,153,11103947,112085,0,1780378110,13916.037888679995,14.488006020001194,52958.510496480005 2026-06-02,05:28:34.000,153,11103912,112285,0,1780378113,13916.017679749995,14.39636733000225,52958.461586640005 2026-06-02,05:28:37.000,153,11103930,112405,0,1780378116,13915.94358033999,14.248335600001155,52958.48254800001 2026-06-02,05:28:40.000,153,11103928,112325,0,1780378119,13915.916635099995,14.086205610001343,52958.4476124 2026-06-02,05:28:43.000,153,11103925,112085,0,1780378122,13915.76843628,13.952272139998968,52958.41966392 2026-06-02,05:28:46.000,153,11103922,112245,0,1780378125,13915.687600559999,13.733749110004283,52958.34979272 2026-06-02,05:28:49.000,153,11103866,112085,0,1780378128,13915.512456499993,13.57161912000447,52958.342805600005 2026-06-02,05:28:52.000,153,11103887,112245,0,1780378131,13915.653919009994,13.35309609000251,52958.41966392 2026-06-02,05:28:55.000,153,11103868,112205,0,1780378134,13915.498983879988,13.176867840003979,52958.38472832001 2026-06-02,05:28:58.000,153,11103936,112405,0,1780378137,13915.350785059993,13.092278280004393,52958.3777412 2026-06-02,05:29:03.000,153,11103927,112125,0,1780378142,13914.85229812,13.06408175999968,52958.09825640001 2026-06-02,05:29:06.000,153,11103925,112125,0,1780378145,13914.656945129995,13.007688720004808,52958.02838520001 2026-06-02,05:29:09.000,153,11103922,112285,0,1780378148,13914.475064759994,13.035885240002244,52957.97947536001 2026-06-02,05:29:12.000,153,11103924,112325,0,1780378151,13914.400965349989,13.099327410003752,52957.88165568001 2026-06-02,05:29:15.000,153,11103959,112205,0,1780378154,13914.347074869998,13.183916970003338,52957.853707199996 2026-06-02,05:29:18.000,153,11103916,112245,0,1780378157,13914.367283799998,13.360145220001868,52957.77684888 2026-06-02,05:29:21.000,153,11103961,112245,0,1780378160,13914.360547489989,13.543422599999758,52957.75588752 2026-06-02,05:29:24.000,153,11103928,112165,0,1780378163,13914.555900479994,13.776043890000437,52957.909604160006 2026-06-02,05:29:27.000,153,11103889,112325,0,1780378166,13914.757989779995,13.98751779000304,52957.89562992 2026-06-02,05:29:30.000,153,11103953,112245,0,1780378169,13914.79167133,14.227188210003078,52957.78383600001 2026-06-02,05:29:35.000,153,11103926,112125,0,1780378174,13914.697362989995,14.51620253999863,52957.64409360001 2026-06-02,05:29:38.000,153,11103848,112325,0,1780378177,13914.78493501999,14.636037750002288,52957.70697768 2026-06-02,05:29:41.000,153,11103930,112205,0,1780378180,13914.84556180999,14.699479920003796,52957.686016319996 2026-06-02,05:29:44.000,153,11103913,112205,0,1780378183,13914.966815389991,14.812266000000818,52957.73492616001 2026-06-02,05:29:47.000,153,11103939,112165,0,1780378186,13915.128486829992,14.769971220004663,52957.65108072 2026-06-02,05:29:50.000,153,11103920,112125,0,1780378189,13915.189113619992,14.74177469999995,52957.69999056 2026-06-02,05:29:53.000,153,11103967,112165,0,1780378192,13915.357521370002,14.699479920003796,52957.609158 2026-06-02,05:29:56.000,153,11103922,112125,0,1780378195,13915.593292219994,14.62193949000357,52957.72793904 2026-06-02,05:29:59.000,153,11103871,112165,0,1780378198,13915.80885414,14.537349930003984,52957.7489004 2026-06-02,05:30:02.000,153,11103893,111965,0,1780378201,13915.849272,14.51620253999863,52957.80479736 2026-06-02,05:30:07.000,153,11103918,112325,0,1780378206,13915.707809489999,14.431612979999045,52957.64409360001 2026-06-02,05:30:10.000,153,11103869,112125,0,1780378209,13915.795381519994,14.34702341999946,52957.59518376001 2026-06-02,05:30:13.000,153,11103961,112125,0,1780378212,13915.86948093,14.297679510003945,52957.623132240005 2026-06-02,05:30:16.000,153,11103913,112125,0,1780378215,13915.896426169995,14.297679510003945,52957.60217088 2026-06-02,05:30:19.000,153,11103887,112205,0,1780378218,13915.957052959995,14.283581249997951,52957.65806784 2026-06-02,05:30:22.000,153,11103893,112205,0,1780378221,13915.99073451,14.248335600001155,52957.720951920004 2026-06-02,05:30:25.000,153,11103945,112085,0,1780378224,13916.09177916,14.262433859999874,52957.75588752 2026-06-02,05:30:28.000,153,11103867,111965,0,1780378227,13916.361231559997,14.241286470001796,52957.90261704001 2026-06-02,05:30:31.000,153,11103887,112325,0,1780378230,13916.583529789998,14.269482989999233,52958.056333680004 2026-06-02,05:30:34.000,153,11103924,112285,0,1780378233,13916.677838129988,14.403416460001608,52958.077295040006 2026-06-02,05:30:39.000,153,11103909,112125,0,1780378238,13916.529639309992,14.452760370004398,52958.08428216 2026-06-02,05:30:42.000,153,11103877,112245,0,1780378241,13916.650892889993,14.61489036000421,52958.14716624001 2026-06-02,05:30:45.000,153,11103943,112525,0,1780378244,13916.839509569989,14.657185140000365,52958.25197304 2026-06-02,05:30:48.000,153,11103884,112405,0,1780378247,13916.852982189994,14.7981677400021,52958.342805600005 2026-06-02,05:30:51.000,153,11103942,112165,0,1780378250,13916.947290529999,14.918002949998481,52958.48254800001 2026-06-02,05:30:54.000,153,11103901,112205,0,1780378253,13916.96076314999,14.960297730001912,52958.57338056001 2026-06-02,05:30:57.000,153,11103887,112325,0,1780378256,13917.055071489995,15.051936420000857,52958.55241920001 2026-06-02,05:31:00.000,153,11103895,111925,0,1780378259,13917.418832229996,15.094231200004288,52958.88081384 2026-06-02,05:31:03.000,153,11103868,112205,0,1780378262,13917.513140570001,15.20701728000131,52958.894788080004 2026-06-02,05:31:06.000,153,11103921,112165,0,1780378265,13917.492931640001,15.298655970000254,52958.97863352 2026-06-02,05:31:11.000,153,11103931,112245,0,1780378270,13917.317787579996,15.376196400000481,52958.92273656 2026-06-02,05:31:14.000,153,11103881,112165,0,1780378273,13917.297578649996,15.42554031000327,52958.859852479996 2026-06-02,05:31:17.000,153,11103910,112245,0,1780378276,13917.34473281999,15.347999880003044,52958.9716464 2026-06-02,05:31:20.000,153,11103948,112205,0,1780378279,13917.337996509996,15.291606840000895,52959.02055624 2026-06-02,05:31:23.000,153,11103932,112325,0,1780378282,13917.3312602,15.20701728000131,52959.0415176 2026-06-02,05:31:26.000,153,11103883,112365,0,1780378285,13917.28410602999,15.122427720001724,52959.03453048001 2026-06-02,05:31:29.000,153,11103878,112445,0,1780378288,13917.297578649996,15.02373990000342,52959.0415176 2026-06-02,05:31:32.000,153,11103907,112485,0,1780378291,13917.452513780001,14.896855560000404,52959.1113888 2026-06-02,05:31:35.000,153,11103873,112165,0,1780378294,13917.674812010002,14.840462519998255,52959.2860668 2026-06-02,05:31:38.000,153,11103859,112165,0,1780378297,13917.802801899998,14.854560780004249,52959.22318272001 2026-06-02,05:31:43.000,153,11103860,112085,0,1780378302,13917.688284629992,14.861609910003608,52959.1463244 2026-06-02,05:31:46.000,153,11103922,112125,0,1780378305,13917.823010829998,14.960297730001912,52959.2161956 2026-06-02,05:31:49.000,153,11103948,112325,0,1780378308,13917.998154889989,15.051936420000857,52959.26510544 2026-06-02,05:31:52.000,153,11103918,112245,0,1780378311,13918.058781679989,15.143575109999801,52959.362925119996 2026-06-02,05:31:55.000,153,11103956,112165,0,1780378314,13918.058781679989,15.263410320003459,52959.36991224001 2026-06-02,05:31:58.000,153,11103910,112405,0,1780378317,13918.011627509994,15.355049010002404,52959.41183496001 2026-06-02,05:32:01.000,153,11103950,112125,0,1780378320,13917.937528099988,15.42554031000327,52959.46074480001 2026-06-02,05:32:04.000,153,11103925,112205,0,1780378323,13918.105935849999,15.453736830000707,52959.586512960006 2026-06-02,05:32:07.000,153,11103939,112205,0,1780378326,13918.045309059999,15.453736830000707,52959.71228112 2026-06-02,05:32:10.000,153,11103892,112405,0,1780378329,13917.910582859993,15.404392919997917,52959.62843568001 2026-06-02,05:32:15.000,153,11103896,112405,0,1780378334,13917.385150679991,15.20701728000131,52959.43978344001 2026-06-02,05:32:18.000,153,11103918,112205,0,1780378337,13917.23021555,15.101280330003647,52959.397860720004 2026-06-02,05:32:21.000,153,11103976,112085,0,1780378340,13917.04833518,14.98144511999999,52959.397860720004 2026-06-02,05:32:24.000,153,11103954,112365,0,1780378343,13916.913608979994,14.819315130000177,52959.2860668 2026-06-02,05:32:27.000,153,11103947,112005,0,1780378346,13916.751937539993,14.734725570000592,52959.251131200006 2026-06-02,05:32:30.000,153,11103939,112125,0,1780378349,13916.543111929997,14.61489036000421,52959.18824712 2026-06-02,05:32:33.000,153,11103873,112285,0,1780378352,13916.354495250001,14.495055150000553,52959.062478960004 2026-06-02,05:32:36.000,153,11103920,112325,0,1780378355,13916.549848239993,14.39636733000225,52959.2161956 2026-06-02,05:32:39.000,153,11103941,112365,0,1780378358,13916.482485139997,14.311777770002664,52959.12536304001 2026-06-02,05:32:42.000,153,11103912,112285,0,1780378361,13916.421858349997,14.269482989999233,52959.0415176 2026-06-02,05:32:47.000,153,11103931,112165,0,1780378366,13915.957052959995,14.220139080003719,52958.74107144001 2026-06-02,05:32:50.000,153,11103935,112405,0,1780378369,13915.92337140999,14.191942559999006,52958.73408432 2026-06-02,05:32:53.000,153,11103871,112325,0,1780378372,13915.88968986,14.170795170000929,52958.629277520005 2026-06-02,05:32:56.000,153,11103902,112205,0,1780378375,13915.916635099995,14.206040819997725,52958.5873548 2026-06-02,05:32:59.000,153,11103865,112245,0,1780378378,13915.94358033999,14.227188210003078,52958.5174836 2026-06-02,05:33:02.000,153,11103917,112125,0,1780378381,13915.86948093,14.241286470001796,52958.4476124 2026-06-02,05:33:05.000,153,11103921,111805,0,1780378384,13915.916635099995,14.297679510003945,52958.39870256 2026-06-02,05:33:08.000,153,11103901,112405,0,1780378387,13916.266923219991,14.354072549998818,52958.53844496 2026-06-02,05:33:11.000,153,11103904,112125,0,1780378390,13916.280395839996,14.473907760002476,52958.5174836 2026-06-02,05:33:14.000,153,11103950,112285,0,1780378393,13916.266923219991,14.537349930003984,52958.412676800006 2026-06-02,05:33:19.000,153,11103883,111925,0,1780378398,13916.04462498999,14.805216870001459,52958.175114720005 2026-06-02,05:33:22.000,153,11103947,112485,0,1780378401,13916.017679749995,14.946199470003194,52958.09126928 2026-06-02,05:33:25.000,153,11103891,112165,0,1780378404,13916.04462498999,15.037838160002138,52958.02838520001 2026-06-02,05:33:28.000,153,11103958,112285,0,1780378407,13916.02441605999,15.136525980000442,52958.00043672001 2026-06-02,05:33:31.000,153,11103915,112605,0,1780378410,13915.97052558,15.143575109999801,52958.00043672001 2026-06-02,05:33:34.000,153,11103940,112045,0,1780378413,13915.896426169995,15.087182069997652,52957.96550112 2026-06-02,05:33:37.000,153,11103901,112205,0,1780378416,13915.90316247999,15.073083809998934,52957.97947536001 2026-06-02,05:33:40.000,153,11103968,112125,0,1780378419,13916.06483391999,15.051936420000857,52958.08428216 2026-06-02,05:33:43.000,153,11103860,112365,0,1780378422,13916.06483391999,15.016690770004061,52958.007423840005 2026-06-02,05:33:46.000,153,11103861,112205,0,1780378425,13915.997470819995,14.988494249999349,52958.007423840005 2026-06-02,05:33:51.000,153,11103908,112085,0,1780378430,13915.600028529989,15.009641640004702,52957.63710648 2026-06-02,05:33:54.000,153,11103872,112125,0,1780378433,13915.498983879988,15.037838160002138,52957.61614512001 2026-06-02,05:33:57.000,153,11103943,112125,0,1780378436,13915.431620779993,15.03078903000278,52957.553261040004 2026-06-02,05:34:00.000,153,11103884,112405,0,1780378439,13915.344048749997,14.995543379998708,52957.52531256001 2026-06-02,05:34:03.000,153,11103955,112085,0,1780378442,13915.222795169997,14.896855560000404,52957.42050576 2026-06-02,05:34:06.000,153,11103901,112285,0,1780378445,13915.088068969992,14.903904689999763,52957.385570160004 2026-06-02,05:34:09.000,153,11103914,112285,0,1780378448,13914.91292491,14.868659040002967,52957.30172472 2026-06-02,05:34:12.000,153,11103919,112125,0,1780378451,13915.047651109991,14.826364259999536,52957.37159592 2026-06-02,05:34:15.000,153,11103896,112165,0,1780378454,13914.987024319991,14.734725570000592,52957.32967320001 2026-06-02,05:34:18.000,153,11103929,112165,0,1780378457,13914.81188026,14.62193949000357,52957.20390504 2026-06-02,05:34:23.000,153,11103949,111885,0,1780378462,13914.367283799998,14.495055150000553,52956.79865208 2026-06-02,05:34:26.000,153,11103876,112325,0,1780378465,13914.219084979988,14.445711239997763,52956.65890968001 2026-06-02,05:34:29.000,153,11103922,112125,0,1780378468,13914.070886159992,14.431612979999045,52956.568077120006 2026-06-02,05:34:32.000,153,11103887,112125,0,1780378471,13913.875533170001,14.34702341999946,52956.41436048 2026-06-02,05:34:35.000,153,11103935,112085,0,1780378474,13913.740806969996,14.255384730000515,52956.281605200005 2026-06-02,05:34:38.000,153,11103928,111885,0,1780378477,13913.62628969999,14.10735299999942,52956.14884992 2026-06-02,05:34:41.000,153,11103920,112525,0,1780378480,13913.397255159995,14.043910829997913,52955.96019768 2026-06-02,05:34:44.000,153,11103878,112325,0,1780378483,13913.53198136,13.895879100004095,52956.0021204 2026-06-02,05:34:47.000,153,11103881,112165,0,1780378486,13913.42420039999,13.726699979997647,52955.827442400005 2026-06-02,05:34:50.000,153,11103898,112245,0,1780378489,13913.289474199999,13.628012159999344,52955.6877 2026-06-02,05:34:55.000,153,11103924,112165,0,1780378494,13912.905504529997,13.57866825000383,52955.226550080006 2026-06-02,05:34:58.000,153,11103895,111965,0,1780378497,13912.797723570002,13.47998042999825,52955.10078192001 2026-06-02,05:35:01.000,153,11103944,112245,0,1780378500,13912.703415229997,13.430636520002736,52954.94706528 2026-06-02,05:35:04.000,153,11103893,112085,0,1780378503,13912.629315819991,13.381292609999946,52954.821297120005 2026-06-02,05:35:07.000,153,11103946,112245,0,1780378506,13912.55521641,13.29670305000036,52954.639632 2026-06-02,05:35:10.000,153,11103880,112445,0,1780378509,13912.568689029991,13.289653920001001,52954.52783808001 2026-06-02,05:35:13.000,153,11103941,112205,0,1780378512,13912.55521641,13.247359140004846,52954.42303128 2026-06-02,05:35:16.000,153,11103902,112245,0,1780378515,13912.851614049992,13.176867840003979,52954.45097976 2026-06-02,05:35:19.000,153,11103953,112285,0,1780378518,13912.898768220002,13.183916970003338,52954.40206992 2026-06-02,05:35:22.000,153,11103918,112005,0,1780378521,13912.912240839993,13.16981871000462,52954.3252116 2026-06-02,05:35:27.000,153,11103970,112165,0,1780378526,13912.817932500002,13.233260879998852,52954.00380408001 2026-06-02,05:35:30.000,153,11103900,112245,0,1780378529,13912.979603940003,13.233260879998852,52954.03873968 2026-06-02,05:35:33.000,153,11103936,112205,0,1780378532,13913.127802759998,13.226211749999493,52953.982842720005 2026-06-02,05:35:36.000,153,11103943,112285,0,1780378535,13913.235583719994,13.190966100002697,52953.91297152 2026-06-02,05:35:39.000,153,11103933,112165,0,1780378538,13913.30294681999,13.106376540003112,52953.87803592001 2026-06-02,05:35:42.000,153,11103879,112285,0,1780378541,13913.35010099,13.205064360001415,52953.8710488 2026-06-02,05:35:45.000,153,11103968,111965,0,1780378544,13913.32315574999,13.198015230002056,52953.89201016 2026-06-02,05:35:48.000,153,11103890,112285,0,1780378547,13913.59260815,13.254408270004205,52954.101623760005 2026-06-02,05:35:51.000,153,11103932,112045,0,1780378550,13913.437673019995,13.240310009998211,52954.06668816 2026-06-02,05:35:54.000,153,11103882,112405,0,1780378553,13913.316419439994,13.205064360001415,52954.01777832 2026-06-02,05:35:59.000,153,11103883,112045,0,1780378558,13912.784250949997,13.092278280004393,52953.72431928 2026-06-02,05:36:02.000,153,11103959,112285,0,1780378561,13912.669733679992,13.000639589998173,52953.68938368001 2026-06-02,05:36:05.000,153,11103907,112285,0,1780378564,13912.582161649996,12.873755250002432,52953.598551120005 2026-06-02,05:36:08.000,153,11103931,112325,0,1780378567,13912.37333604,12.753920039998775,52953.59156400001 2026-06-02,05:36:11.000,153,11103887,112005,0,1780378570,13912.19145567,12.641133960001753,52953.479770080005 2026-06-02,05:36:14.000,153,11103891,112085,0,1780378573,13912.016311609994,12.493102230000659,52953.381950400006 2026-06-02,05:36:17.000,153,11103914,112125,0,1780378576,13911.820958619988,12.401463540001714,52953.30509208001 2026-06-02,05:36:20.000,153,11103886,112485,0,1780378579,13911.881585409988,12.267530069999339,52953.37496328001 2026-06-02,05:36:23.000,153,11103917,112325,0,1780378582,13911.719913970002,12.140645730003598,52953.31906632 2026-06-02,05:36:26.000,153,11103891,112205,0,1780378585,13911.544769909997,11.971466610004427,52953.20727240001 2026-06-02,05:36:31.000,153,11103897,112245,0,1780378590,13911.06649189999,11.774090970000543,52952.857916400004 2026-06-02,05:36:34.000,153,11103949,112085,0,1780378593,13911.019337729995,11.731796190004388,52952.83695504 2026-06-02,05:36:37.000,153,11103903,112125,0,1780378596,13910.999128799995,11.710648799999035,52952.78105808001 2026-06-02,05:36:40.000,153,11103956,112325,0,1780378599,13911.019337729995,11.717697929998394,52952.690225520004 2026-06-02,05:36:43.000,153,11103891,112045,0,1780378602,13911.16753654999,11.752943580002466,52952.718174 2026-06-02,05:36:46.000,153,11103943,112485,0,1780378605,13911.25510858,11.837533140002051,52952.74612248 2026-06-02,05:36:49.000,153,11103880,112245,0,1780378608,13911.436988950001,11.971466610004427,52952.73214824001 2026-06-02,05:36:52.000,153,11103895,112365,0,1780378611,13911.888321719998,12.161793120001676,52952.91381336 2026-06-02,05:36:55.000,153,11103844,112005,0,1780378614,13912.20492828999,12.366217890004918,52952.997658800006 2026-06-02,05:36:58.000,153,11103880,112165,0,1780378617,13912.45417176,12.648183090001112,52953.07451712 2026-06-02,05:37:03.000,153,11103913,112245,0,1780378622,13912.636052130001,13.176867840003979,52953.12342696 2026-06-02,05:37:06.000,153,11103878,111965,0,1780378625,13912.959395010002,13.437685650002095,52953.24919512 2026-06-02,05:37:09.000,153,11103893,112125,0,1780378628,13913.255792649994,13.628012159999344,52953.36797616 2026-06-02,05:37:12.000,153,11103958,112325,0,1780378631,13913.62628969999,13.783093019999797,52953.5566284 2026-06-02,05:37:15.000,153,11103884,112285,0,1780378634,13913.969841509992,13.966370399997686,52953.78720336001 2026-06-02,05:37:18.000,153,11103879,112125,0,1780378637,13914.165194499998,14.022763439999835,52953.94092 2026-06-02,05:37:21.000,153,11103924,111925,0,1780378640,13914.407701659999,14.036861699998553,52954.14354648001 2026-06-02,05:37:24.000,153,11103863,112165,0,1780378643,13914.73104454,14.093254740000702,52954.464954 2026-06-02,05:37:27.000,153,11103898,112325,0,1780378646,13914.9735517,14.036861699998553,52954.67456760001 2026-06-02,05:37:30.000,153,11103902,112085,0,1780378649,13914.99376063,14.050959960004548,52954.92610392 2026-06-02,05:37:35.000,153,11103965,112165,0,1780378654,13914.7714624,13.98046866000368,52954.96802664 2026-06-02,05:37:38.000,153,11103924,112245,0,1780378657,13914.798407639995,13.93112475000089,52955.08680768 2026-06-02,05:37:41.000,153,11103941,112245,0,1780378660,13914.86577073999,13.952272139998968,52955.226550080006 2026-06-02,05:37:44.000,153,11103959,112445,0,1780378663,13914.88597966999,13.895879100004095,52955.35231824 2026-06-02,05:37:47.000,153,11103910,112125,0,1780378666,13914.919661219996,13.846535190001305,52955.43616368001 2026-06-02,05:37:50.000,153,11103882,112125,0,1780378669,13914.960079079996,13.924075620001531,52955.52000912 2026-06-02,05:37:53.000,153,11103928,112045,0,1780378672,13915.047651109991,13.973419530004321,52955.59686744 2026-06-02,05:37:56.000,153,11103891,112125,0,1780378675,13915.344048749997,14.008665180001117,52955.89032648001 2026-06-02,05:37:59.000,153,11103963,112485,0,1780378678,13915.384466609998,13.994566920002399,52955.97417192 2026-06-02,05:38:02.000,153,11103920,112245,0,1780378681,13915.451829709993,14.022763439999835,52956.03006888 2026-06-02,05:38:07.000,153,11103915,112645,0,1780378686,13915.485511259998,13.966370399997686,52955.995133280005 2026-06-02,05:38:10.000,153,11103955,112205,0,1780378689,13915.640446389989,13.909977360002813,52955.98814616001 2026-06-02,05:38:13.000,153,11103933,112165,0,1780378692,13915.856008309995,13.839486060001946,52956.07897872 2026-06-02,05:38:16.000,153,11103939,112205,0,1780378695,13916.03115237,13.733749110004283,52956.162824160005 2026-06-02,05:38:19.000,153,11103885,112485,0,1780378698,13916.10525177999,13.663257810003415,52956.16981128 2026-06-02,05:38:22.000,153,11103908,112125,0,1780378701,13916.226505359991,13.57866825000383,52956.25365672001 2026-06-02,05:38:25.000,153,11103887,112045,0,1780378704,13916.320813699997,13.599815640001907,52956.37243776001 2026-06-02,05:38:28.000,153,11103887,112285,0,1780378707,13916.509430379992,13.416538260004018,52956.49121880001 2026-06-02,05:38:31.000,153,11103961,112245,0,1780378710,13916.724992299998,13.282604790001642,52956.65890968001 2026-06-02,05:38:34.000,153,11103941,112045,0,1780378713,13916.846245879999,13.183916970003338,52956.65890968001 2026-06-02,05:38:39.000,153,11103960,112125,0,1780378718,13916.92034528999,13.07113088999904,52956.60999984001 2026-06-02,05:38:42.000,153,11103928,112165,0,1780378721,13917.075280419995,12.972443070000736,52956.65192256 2026-06-02,05:38:45.000,153,11103925,112285,0,1780378724,13917.24368816999,12.923099159997946,52956.69384528 2026-06-02,05:38:48.000,153,11103953,112405,0,1780378727,13917.573767360002,12.697527000003902,52956.784677840005 2026-06-02,05:38:51.000,153,11103896,112165,0,1780378730,13917.917319169988,12.690477870004543,52956.86153616 2026-06-02,05:38:54.000,153,11103905,112285,0,1780378733,13918.28107990999,12.704576130003261,52956.9803172 2026-06-02,05:38:57.000,153,11103893,112125,0,1780378736,13918.651576960001,12.739821780000057,52957.06416264001 2026-06-02,05:39:00.000,153,11103969,112285,0,1780378739,13919.116382349988,12.697527000003902,52957.406531520006 2026-06-02,05:39:03.000,153,11103878,112285,0,1780378742,13919.46667047,12.683428739997908,52957.553261040004 2026-06-02,05:39:06.000,153,11103900,112125,0,1780378745,13919.614869289995,12.71867439000198,52957.70697768 2026-06-02,05:39:11.000,153,11103987,112245,0,1780378750,13919.695705009995,12.852607860004355,52957.6790292 2026-06-02,05:39:14.000,153,11104013,112205,0,1780378753,13919.715913939996,13.06408175999968,52957.790823120005 2026-06-02,05:39:17.000,153,11103908,112125,0,1780378756,13919.76980442,13.127523930001189,52957.90261704001 2026-06-02,05:39:20.000,153,11103960,112325,0,1780378759,13919.74285917999,13.240310009998211,52957.96550112 2026-06-02,05:39:23.000,153,11103915,112325,0,1780378762,13919.843903829991,13.155720449998626,52957.96550112 2026-06-02,05:39:26.000,153,11103908,112125,0,1780378765,13919.796749659996,13.226211749999493,52958.08428216 2026-06-02,05:39:29.000,153,11103953,112245,0,1780378768,13919.74959549,13.205064360001415,52958.04235944 2026-06-02,05:39:32.000,153,11103934,112285,0,1780378771,13920.052729440002,13.254408270004205,52958.27992152 2026-06-02,05:39:35.000,153,11103873,112125,0,1780378774,13919.938212169996,13.374243480000587,52958.32184424 2026-06-02,05:39:38.000,153,11103880,112285,0,1780378777,13919.72938656,13.487029560004885,52958.30787 2026-06-02,05:39:43.000,153,11103932,112325,0,1780378782,13919.210690689993,13.557520859998476,52958.056333680004 2026-06-02,05:39:46.000,153,11103892,112325,0,1780378785,13919.102909729998,13.635061289998703,52958.021398079996 2026-06-02,05:39:49.000,153,11103878,112165,0,1780378788,13918.941238289997,13.71260171999893,52958.00043672001 2026-06-02,05:39:52.000,153,11103916,112365,0,1780378791,13918.745885299992,13.71260171999893,52957.9235784 2026-06-02,05:39:55.000,153,11103899,112205,0,1780378794,13918.50337813999,13.776043890000437,52957.94453976 2026-06-02,05:39:58.000,153,11103888,112325,0,1780378797,13918.34844301,13.747847370003,52957.81178448001 2026-06-02,05:40:01.000,153,11103911,112125,0,1780378800,13918.173298949994,13.57866825000383,52957.76287464001 2026-06-02,05:40:04.000,153,11103905,112365,0,1780378803,13918.254134669995,13.409489130004658,52957.86069432001 2026-06-02,05:40:07.000,153,11103904,112285,0,1780378806,13918.173298949994,13.275555660002283,52957.72793904 2026-06-02,05:40:10.000,153,11103965,112325,0,1780378809,13917.984682269998,13.155720449998626,52957.609158 2026-06-02,05:40:15.000,153,11103948,112245,0,1780378814,13917.486195329991,12.789165690002847,52957.37159592 2026-06-02,05:40:18.000,153,11103945,112165,0,1780378817,13917.337996509996,12.53539701000409,52957.23185352001 2026-06-02,05:40:21.000,153,11103917,112125,0,1780378820,13917.216742929995,12.4860531000013,52957.18993080001 2026-06-02,05:40:24.000,153,11103917,112325,0,1780378823,13916.98097207999,12.394414410002355,52957.071149760006 2026-06-02,05:40:27.000,153,11103964,112125,0,1780378826,13916.724992299998,12.26048093999998,52957.001278560005 2026-06-02,05:40:30.000,153,11103895,112165,0,1780378829,13916.623947649998,12.211137030004465,52956.882497520004 2026-06-02,05:40:33.000,153,11103945,112245,0,1780378832,13916.570057169993,12.161793120001676,52956.82660056001 2026-06-02,05:40:36.000,153,11103880,112325,0,1780378835,13916.778882779989,12.07720356000209,52956.88948464 2026-06-02,05:40:39.000,153,11103966,112325,0,1780378838,13916.724992299998,11.943270089999714,52956.77769072001 2026-06-02,05:40:42.000,153,11103944,112205,0,1780378841,13916.684574439998,11.84458227000141,52956.68685816001 2026-06-02,05:40:47.000,153,11103918,112165,0,1780378846,13916.576793480002,11.654255760004162,52956.47025744001 2026-06-02,05:40:50.000,153,11103994,112285,0,1780378849,13916.657629199988,11.647206630004803,52956.42134760001 2026-06-02,05:40:53.000,153,11103940,112085,0,1780378852,13916.772146469993,11.555567939998582,52956.330515040005 2026-06-02,05:40:56.000,153,11103894,112205,0,1780378855,13916.859718499989,11.463929249999637,52956.34448928001 2026-06-02,05:40:59.000,153,11103890,112205,0,1780378858,13916.873191119994,11.414585340004123,52956.39339912001 2026-06-02,05:41:02.000,153,11103970,112205,0,1780378861,13916.805828019998,11.400487079998129,52956.32352792001 2026-06-02,05:41:05.000,153,11103952,111885,0,1780378864,13916.805828019998,11.414585340004123,52956.32352792001 2026-06-02,05:41:08.000,153,11103962,112325,0,1780378867,13917.04159886999,11.351143170002615,52956.50519304 2026-06-02,05:41:11.000,153,11103982,112245,0,1780378870,13916.967499459999,11.329995780004538,52956.449296080005 2026-06-02,05:41:14.000,153,11103916,112165,0,1780378873,13916.913608979994,11.196062310002162,52956.386412 2026-06-02,05:41:19.000,153,11103994,112325,0,1780378878,13916.408385729992,10.935244500004046,52956.17679840001 2026-06-02,05:41:22.000,153,11103974,111845,0,1780378881,13916.19282381,10.836556679998466,52956.14884992 2026-06-02,05:41:25.000,153,11103986,112125,0,1780378884,13916.10525177999,10.766065380004875,52956.05801736001 2026-06-02,05:41:28.000,153,11103932,112005,0,1780378887,13915.977261889995,10.639181040001858,52956.0021204 2026-06-02,05:41:31.000,153,11103963,112045,0,1780378890,13915.849272,10.568689740000991,52955.862378 2026-06-02,05:41:34.000,153,11103906,112125,0,1780378893,13915.640446389989,10.364264969997748,52955.83442952 2026-06-02,05:41:37.000,153,11103924,112165,0,1780378896,13915.532665429993,10.336068450000312,52955.778532560005 2026-06-02,05:41:40.000,153,11103902,112165,0,1780378899,13915.613501149994,10.34311757999967,52955.84840376001 2026-06-02,05:41:43.000,153,11103888,112325,0,1780378902,13915.404675539998,10.336068450000312,52955.7575712 2026-06-02,05:41:46.000,153,11103877,111965,0,1780378905,13915.283421959997,10.300822800003516,52955.58988032 2026-06-02,05:41:51.000,153,11103910,112205,0,1780378910,13914.778198709995,10.329019320000953,52955.3034084 2026-06-02,05:41:54.000,153,11103976,111965,0,1780378913,13914.636736199995,10.279675409998163,52955.2335372 2026-06-02,05:41:57.000,153,11103934,112205,0,1780378916,13914.535691549994,10.258528020000085,52955.19161448 2026-06-02,05:42:00.000,153,11103935,112045,0,1780378919,13914.508746309999,10.230331500002649,52955.07283344 2026-06-02,05:42:03.000,153,11103945,112125,0,1780378922,13914.461592139989,10.237380630002008,52955.107769040005 2026-06-02,05:42:06.000,153,11103908,112165,0,1780378925,13914.50200999999,10.314921060002234,52955.01693648 2026-06-02,05:42:09.000,153,11103958,112125,0,1780378928,13914.58284571999,10.434756269998616,52955.0239236 2026-06-02,05:42:12.000,153,11103910,112285,0,1780378931,13914.946606459991,10.596886259998428,52955.17065312001 2026-06-02,05:42:15.000,153,11103904,112325,0,1780378934,13915.108277899992,10.794261900002311,52955.19860160001 2026-06-02,05:42:18.000,153,11103973,112085,0,1780378937,13915.182377309997,10.99163753999892,52955.19161448 2026-06-02,05:42:23.000,153,11103977,112005,0,1780378942,13915.162168379997,11.245406219997676,52955.00994936001 2026-06-02,05:42:26.000,153,11103965,112325,0,1780378945,13915.418148160003,11.358192300001974,52955.058859200006 2026-06-02,05:42:29.000,153,11103898,112325,0,1780378948,13915.76843628,11.499174900003709,52955.163666 2026-06-02,05:42:32.000,153,11103952,112285,0,1780378951,13916.02441605999,11.611960980000731,52955.21956296001 2026-06-02,05:42:35.000,153,11103924,112205,0,1780378954,13916.320813699997,11.696550540000317,52955.324369760005 2026-06-02,05:42:38.000,153,11103925,112325,0,1780378957,13916.583529789998,11.738845320003747,52955.45013792 2026-06-02,05:42:41.000,153,11104000,112405,0,1780378960,13916.90013635999,11.943270089999714,52955.5479576 2026-06-02,05:42:44.000,153,11103896,112285,0,1780378963,13917.26389709999,12.098350950000167,52955.73660984 2026-06-02,05:42:47.000,153,11103906,112165,0,1780378966,13917.580503669997,12.161793120001676,52955.96019768 2026-06-02,05:42:50.000,153,11103905,112165,0,1780378969,13917.823010829998,12.25343181000062,52956.0021204 2026-06-02,05:42:55.000,153,11103966,112125,0,1780378974,13918.018363819989,12.627035700003034,52956.00910752001 2026-06-02,05:42:58.000,153,11103935,112245,0,1780378977,13918.18003525999,12.866706120003073,52956.17679840001 2026-06-02,05:43:01.000,153,11103951,112205,0,1780378980,13918.28781622,13.042934370001603,52956.281605200005 2026-06-02,05:43:04.000,153,11103962,112165,0,1780378983,13918.415806109995,13.141622189999907,52956.43532184 2026-06-02,05:43:07.000,153,11103932,112325,0,1780378986,13918.537059689996,13.30375217999972,52956.547115760004 2026-06-02,05:43:10.000,153,11103951,112165,0,1780378989,13918.739148989996,13.430636520002736,52956.64493544 2026-06-02,05:43:13.000,153,11103893,112205,0,1780378992,13919.116382349988,13.628012159999344,52956.74974224 2026-06-02,05:43:16.000,153,11103977,112165,0,1780378995,13919.6889687,13.684405200001493,52957.03621416 2026-06-02,05:43:19.000,153,11103965,112245,0,1780378998,13919.924739549992,13.797191279998515,52957.21089216001 2026-06-02,05:43:22.000,153,11103926,112445,0,1780379001,13920.153774090002,13.888829970004736,52957.35762168001 2026-06-02,05:43:27.000,153,11103918,112325,0,1780379006,13920.342390769998,13.959321269998327,52957.44845424001 2026-06-02,05:43:30.000,153,11103929,112285,0,1780379009,13920.517534829989,13.994566920002399,52957.504351200005 2026-06-02,05:43:33.000,153,11103907,112405,0,1780379012,13920.571425309994,14.043910829997913,52957.6790292 2026-06-02,05:43:36.000,153,11103917,112325,0,1780379015,13920.69941519999,14.065058220003266,52957.82575872 2026-06-02,05:43:39.000,153,11103927,112285,0,1780379018,13920.7667783,14.121451259998139,52957.83274584001 2026-06-02,05:43:42.000,153,11103924,112125,0,1780379021,13920.82066877999,14.220139080003719,52957.93755264 2026-06-02,05:43:45.000,153,11103893,112165,0,1780379024,13920.80719616,14.198991689998365,52958.01441096 2026-06-02,05:43:48.000,153,11103946,112005,0,1780379027,13921.123802729991,14.149647780002852,52958.21703744001 2026-06-02,05:43:51.000,153,11103943,112125,0,1780379030,13921.069912250001,14.135549520004133,52958.33581848001 2026-06-02,05:43:54.000,153,11103972,112245,0,1780379033,13921.036230699996,14.206040819997725,52958.244985920006 2026-06-02,05:43:59.000,153,11103904,112045,0,1780379038,13920.490589589994,14.445711239997763,52958.25896016 2026-06-02,05:44:02.000,153,11103935,112325,0,1780379041,13920.335654459988,14.636037750002288,52958.28690864001 2026-06-02,05:44:05.000,153,11103988,112165,0,1780379044,13920.106619919992,14.854560780004249,52958.30787 2026-06-02,05:44:08.000,153,11103928,112205,0,1780379047,13920.039256819997,15.009641640004702,52958.31485712001 2026-06-02,05:44:11.000,153,11103985,112205,0,1780379050,13919.918003239996,15.122427720001724,52958.30787 2026-06-02,05:44:14.000,153,11103944,111965,0,1780379053,13919.938212169996,15.284557710001536,52958.356779839996 2026-06-02,05:44:17.000,153,11103948,112365,0,1780379056,13919.998838959997,15.312754229998973,52958.36376696001 2026-06-02,05:44:20.000,153,11103931,112245,0,1780379059,13920.025784199992,15.467835089999426,52958.38472832001 2026-06-02,05:44:23.000,153,11103913,112405,0,1780379062,13920.093147300002,15.531277260000934,52958.510496480005 2026-06-02,05:44:26.000,153,11103892,112085,0,1780379065,13919.857376449996,15.55947377999837,52958.356779839996 2026-06-02,05:44:31.000,153,11103954,112365,0,1780379070,13919.311735339994,15.552424649999011,52958.11921776001 2026-06-02,05:44:34.000,153,11103941,112045,0,1780379073,13919.217426999989,15.580621170003724,52957.9934496 2026-06-02,05:44:37.000,153,11103990,112285,0,1780379076,13919.096173419988,15.587670300003083,52957.89562992 2026-06-02,05:44:40.000,153,11103959,111925,0,1780379079,13919.089437109993,15.580621170003724,52957.909604160006 2026-06-02,05:44:43.000,153,11103965,112085,0,1780379082,13918.954710910002,15.714554639998823,52957.790823120005 2026-06-02,05:44:46.000,153,11103911,112325,0,1780379085,13918.779566849997,15.728652900004818,52957.71396480001 2026-06-02,05:44:49.000,153,11103974,112325,0,1780379088,13918.537059689996,16.003568970001652,52957.65806784 2026-06-02,05:44:52.000,153,11103899,112125,0,1780379091,13918.46969659,16.158649830002105,52957.76287464001 2026-06-02,05:44:55.000,153,11103942,112125,0,1780379094,13918.072254299994,16.327828950001276,52957.65108072 2026-06-02,05:44:58.000,153,11103885,112445,0,1780379097,13917.647866769992,16.363074599998072,52957.504351200005 2026-06-02,05:45:03.000,153,11103985,112165,0,1780379102,13916.947290529999,16.391271120002784,52956.99429144001 2026-06-02,05:45:06.000,153,11103972,112245,0,1780379105,13916.677838129988,16.341927209999994,52956.85454904001 2026-06-02,05:45:09.000,153,11103925,112325,0,1780379108,13916.489221449992,16.24323939000169,52956.679871039996 2026-06-02,05:45:12.000,153,11103970,112125,0,1780379111,13916.435330970002,16.151600700002746,52956.54012864001 2026-06-02,05:45:15.000,153,11103930,112325,0,1780379114,13916.475748830002,15.933077670000785,52956.28859232 2026-06-02,05:45:18.000,153,11103960,112085,0,1780379117,13916.489221449992,15.84143898000184,52956.162824160005 2026-06-02,05:45:21.000,153,11103907,112325,0,1780379120,13916.475748830002,15.770947680000972,52956.00910752001 2026-06-02,05:45:24.000,153,11103924,112325,0,1780379123,13916.603738719998,15.813242460004403,52955.96019768 2026-06-02,05:45:27.000,153,11103986,112405,0,1780379126,13916.644156579998,15.855537240000558,52955.862378 2026-06-02,05:45:30.000,153,11103962,112125,0,1780379129,13916.617211340003,15.876684629998636,52955.6877 2026-06-02,05:45:35.000,153,11103913,112245,0,1780379134,13916.273659530001,15.84143898000184,52955.28244704 2026-06-02,05:45:38.000,153,11103975,112365,0,1780379137,13916.367967869992,15.721603769998183,52955.2335372 2026-06-02,05:45:41.000,153,11103905,112205,0,1780379140,13916.320813699997,15.651112470004591,52955.0937948 2026-06-02,05:45:44.000,153,11104009,112285,0,1780379143,13916.374704180002,15.601768560001801,52954.96103952001 2026-06-02,05:45:47.000,153,11103915,112485,0,1780379146,13916.401649419997,15.686358120001387,52954.88418120001 2026-06-02,05:45:50.000,153,11103972,112285,0,1780379149,13916.374704180002,15.855537240000558,52954.84225848001 2026-06-02,05:45:53.000,153,11103944,112285,0,1780379152,13916.482485139997,15.996519840002293,52954.75142592 2026-06-02,05:45:56.000,153,11103934,112205,0,1780379155,13916.765410159998,16.144551570003387,52954.8492456 2026-06-02,05:45:59.000,153,11103886,112285,0,1780379158,13916.826036949999,16.23619026000233,52954.78636152 2026-06-02,05:46:02.000,153,11103873,112045,0,1780379161,13916.758673849989,16.384221990003425,52954.7095032 2026-06-02,05:46:07.000,153,11103950,112125,0,1780379166,13916.590266099993,16.637990670002182,52954.54879944001 2026-06-02,05:46:10.000,153,11103930,112165,0,1780379169,13916.677838129988,16.736678490000486,52954.52085096 2026-06-02,05:46:13.000,153,11103960,112285,0,1780379172,13916.866454809999,16.70848197000305,52954.52783808001 2026-06-02,05:46:16.000,153,11103916,112165,0,1780379175,13916.967499459999,16.729629360001127,52954.52085096 2026-06-02,05:46:19.000,153,11103995,111885,0,1780379178,13917.095489349995,16.757825879998563,52954.49988960001 2026-06-02,05:46:22.000,153,11103980,112205,0,1780379181,13917.196533999995,16.673236319998978,52954.49290248 2026-06-02,05:46:25.000,153,11103925,112405,0,1780379184,13917.34473281999,16.59569588999875,52954.45097976 2026-06-02,05:46:28.000,153,11103946,112165,0,1780379187,13917.701757249997,16.42651676999958,52954.639632 2026-06-02,05:46:31.000,153,11103985,111965,0,1780379190,13917.742175109997,16.313730690002558,52954.653606240005 2026-06-02,05:46:34.000,153,11103963,112165,0,1780379193,13917.742175109997,16.151600700002746,52954.57674792001 2026-06-02,05:46:39.000,153,11103970,112165,0,1780379198,13917.506404259992,16.02471635999973,52954.40905704001 2026-06-02,05:46:42.000,153,11103962,112165,0,1780379201,13917.439041159996,15.975372450004215,52954.36014720001 2026-06-02,05:46:45.000,153,11103953,112125,0,1780379204,13917.3312602,15.89078289000463,52954.31123736001 2026-06-02,05:46:48.000,153,11103966,112125,0,1780379207,13917.18306137999,15.806193329997768,52954.24835328 2026-06-02,05:46:51.000,153,11103949,112045,0,1780379210,13917.055071489995,15.742751160003536,52954.20643056 2026-06-02,05:46:54.000,153,11103939,112245,0,1780379213,13916.92034528999,15.679308990002028,52954.0806624 2026-06-02,05:46:57.000,153,11103974,112125,0,1780379216,13916.731728609993,15.672259860002669,52953.96886848 2026-06-02,05:47:00.000,153,11103915,112285,0,1780379219,13916.805828019998,15.679308990002028,52953.97585560001 2026-06-02,05:47:03.000,153,11103917,112285,0,1780379222,13916.778882779989,15.749800290002895,52953.96886848 2026-06-02,05:47:06.000,153,11103921,112165,0,1780379225,13916.745201229998,15.79209506999905,52953.94092 2026-06-02,05:47:11.000,153,11103966,112445,0,1780379230,13916.388176799992,15.883733759997995,52953.549641280006 2026-06-02,05:47:14.000,153,11103914,112085,0,1780379233,13916.354495250001,15.904881150003348,52953.4867572 2026-06-02,05:47:17.000,153,11103984,111965,0,1780379236,13916.300604769996,15.918979410002066,52953.416886 2026-06-02,05:47:20.000,153,11103961,111885,0,1780379239,13916.260186909996,15.940126800000144,52953.37496328001 2026-06-02,05:47:23.000,153,11103987,112325,0,1780379242,13916.253450600001,15.897832020003989,52953.25618224001 2026-06-02,05:47:26.000,153,11103969,112085,0,1780379245,13916.253450600001,15.83438985000248,52953.15836256001 2026-06-02,05:47:29.000,153,11103948,112325,0,1780379248,13916.300604769996,15.78504593999969,52953.1024656 2026-06-02,05:47:32.000,153,11103927,112205,0,1780379251,13916.502694069997,15.721603769998183,52953.1723368 2026-06-02,05:47:35.000,153,11103971,112325,0,1780379254,13916.522902999997,15.693407250000746,52953.08150424 2026-06-02,05:47:38.000,153,11103934,112245,0,1780379257,13916.455539900002,15.679308990002028,52952.976697440005 2026-06-02,05:47:43.000,153,11103939,112485,0,1780379262,13916.098515469996,15.672259860002669,52952.72516112 2026-06-02,05:47:46.000,153,11103968,112205,0,1780379265,13916.06483391999,15.686358120001387,52952.6483028 2026-06-02,05:47:49.000,153,11103921,112405,0,1780379268,13915.98399819999,15.714554639998823,52952.592405840005 2026-06-02,05:47:52.000,153,11103990,112205,0,1780379271,13915.88968986,15.777996810000332,52952.43170208 2026-06-02,05:47:55.000,153,11103984,112405,0,1780379274,13915.849272,15.869635499999276,52952.5085604 2026-06-02,05:47:58.000,153,11103967,112325,0,1780379277,13915.82906307,15.918979410002066,52952.354843760004 2026-06-02,05:48:01.000,153,11103982,112125,0,1780379280,13915.795381519994,15.940126800000144,52952.31292104 2026-06-02,05:48:04.000,153,11103934,112045,0,1780379283,13915.86274461999,15.975372450004215,52952.354843760004 2026-06-02,05:48:07.000,153,11103917,112285,0,1780379286,13916.02441605999,16.02471635999973,52952.36881800001 2026-06-02,05:48:10.000,153,11103945,112205,0,1780379289,13916.06483391999,16.06701114000316,52952.31990816001 2026-06-02,05:48:15.000,153,11103943,112365,0,1780379294,13915.72128210999,16.20094460999826,52952.040423360006 2026-06-02,05:48:18.000,153,11103995,112085,0,1780379297,13915.714545799994,16.172748090000823,52951.93561656 2026-06-02,05:48:21.000,153,11103969,112205,0,1780379300,13915.714545799994,16.095207660000597,52951.88670672 2026-06-02,05:48:24.000,153,11103958,112165,0,1780379303,13915.76843628,16.08110940000188,52951.851771120004 2026-06-02,05:48:27.000,153,11104000,112165,0,1780379306,13915.835799379995,16.02471635999973,52951.77491280001 2026-06-02,05:48:30.000,153,11103971,112125,0,1780379309,13915.916635099995,15.989470710002934,52951.69106736 2026-06-02,05:48:33.000,153,11104017,111925,0,1780379312,13915.94358033999,15.982421580003574,52951.670106 2026-06-02,05:48:36.000,153,11103944,112125,0,1780379315,13916.017679749995,16.045863749997807,52951.670106 2026-06-02,05:48:39.000,153,11104002,112125,0,1780379318,13916.15240595,16.052912880004442,52951.62818328001 2026-06-02,05:48:42.000,153,11103986,112205,0,1780379321,13916.266923219991,16.07406027000252,52951.656131760006 2026-06-02,05:48:47.000,153,11103943,112165,0,1780379326,13916.408385729992,16.123404179998033,52951.6002348 2026-06-02,05:48:50.000,153,11103996,112205,0,1780379329,13916.475748830002,16.20094460999826,52951.67709312001 2026-06-02,05:48:53.000,153,11103939,112205,0,1780379332,13916.603738719998,16.313730690002558,52951.64215752 2026-06-02,05:48:56.000,153,11103953,112285,0,1780379335,13916.765410159998,16.398320250002143,52951.67709312001 2026-06-02,05:48:59.000,153,11103975,112285,0,1780379338,13916.886663739999,16.454713290004293,52951.6002348 2026-06-02,05:49:02.000,153,11103923,112005,0,1780379341,13916.994444699994,16.609794150004745,52951.670106 2026-06-02,05:49:05.000,153,11103943,111965,0,1780379344,13917.08201672999,16.71553110000241,52951.69805448001 2026-06-02,05:49:08.000,153,11103904,112125,0,1780379347,13917.095489349995,16.856513700004143,52951.71901584 2026-06-02,05:49:11.000,153,11103915,112485,0,1780379350,13917.465986399991,16.919955869998375,52951.94260368001 2026-06-02,05:49:14.000,153,11104014,112365,0,1780379353,13917.519876879996,17.07503672999883,52952.019462000004 2026-06-02,05:49:51.000,153,11103990,112485,0,1780379390,13916.556584550002,17.603721480001695,52951.81683552001 2026-06-02,05:49:54.000,153,11103932,111885,0,1780379393,13916.543111929997,17.7024093,52951.77491280001 2026-06-02,05:49:57.000,153,11104009,111965,0,1780379396,13916.354495250001,17.772900600000867,52951.71901584 2026-06-02,05:50:00.000,153,11103942,112285,0,1780379399,13916.597002410002,17.772900600000867,52951.88670672 2026-06-02,05:50:03.000,153,11103953,112285,0,1780379402,13916.623947649998,17.857490160000452,52951.8797196 2026-06-02,05:50:06.000,153,11103993,112245,0,1780379405,13916.489221449992,17.92798146000132,52951.73299008 2026-06-02,05:50:09.000,153,11103937,112565,0,1780379408,13916.495957760002,17.97027624000475,52951.79587416001 2026-06-02,05:50:12.000,153,11103933,112245,0,1780379411,13916.442067279997,18.11125883999921,52951.74696432001 2026-06-02,05:50:15.000,153,11103901,112285,0,1780379414,13916.509430379992,18.20994666000479,52951.69805448001 2026-06-02,05:50:18.000,153,11103988,112125,0,1780379417,13916.502694069997,18.350929259999248,52951.67709312001 2026-06-02,05:50:23.000,153,11103987,112085,0,1780379422,13916.374704180002,18.428469689999474,52951.43254392 2026-06-02,05:50:26.000,153,11103931,112165,0,1780379425,13916.529639309992,18.484862730001623,52951.41158256001 2026-06-02,05:50:29.000,153,11103999,112245,0,1780379428,13916.610475029993,18.590599679999286,52951.45350528 2026-06-02,05:50:32.000,153,11104007,111805,0,1780379431,13916.718255989988,18.689287500004866,52951.467479520004 2026-06-02,05:50:35.000,153,11103967,112165,0,1780379434,13916.819300639989,18.79502445000253,52951.48145376001 2026-06-02,05:50:38.000,153,11103981,112405,0,1780379437,13916.927081599999,18.879614010002115,52951.516389360004 2026-06-02,05:50:41.000,153,11103997,112365,0,1780379440,13917.075280419995,18.92190878999827,52951.53036360001 2026-06-02,05:50:44.000,153,11103994,112085,0,1780379443,13917.29084234,18.950105310002982,52951.656131760006 2026-06-02,05:50:47.000,153,11103958,112165,0,1780379446,13917.620921529997,19.02764574000321,52951.86574536001 2026-06-02,05:50:50.000,153,11103979,112245,0,1780379449,13917.823010829998,19.112235300002794,52951.851771120004 2026-06-02,05:50:55.000,153,11104020,112245,0,1780379454,13917.769120349993,19.13338269000087,52951.72600296001 2026-06-02,05:50:58.000,153,11103964,112125,0,1780379457,13917.775856660002,18.999449219998496,52951.79587416001 2026-06-02,05:51:01.000,153,11104011,112125,0,1780379460,13917.856692379988,18.928957920004905,52951.88670672 2026-06-02,05:51:04.000,153,11103944,112205,0,1780379463,13917.964473339998,18.90781052999955,52951.9495908 2026-06-02,05:51:07.000,153,11103931,112165,0,1780379466,13918.031836439994,18.809122710001247,52951.991513520006 2026-06-02,05:51:10.000,153,11103989,112365,0,1780379469,13918.052045369994,18.759778799998458,52952.01247488001 2026-06-02,05:51:13.000,153,11104009,111965,0,1780379472,13918.052045369994,18.632894460002717,52952.040423360006 2026-06-02,05:51:16.000,153,11104004,112365,0,1780379475,13918.334970389995,18.527157509997778,52952.24304984 2026-06-02,05:51:19.000,153,11103936,112405,0,1780379478,13918.415806109995,18.33683100000053,52952.24304984 2026-06-02,05:51:22.000,153,11103918,112365,0,1780379481,13918.44275134999,18.238143180002226,52952.24304984 2026-06-02,05:51:27.000,153,11103939,112365,0,1780379486,13918.072254299994,18.167651880001358,52952.04741048 2026-06-02,05:51:30.000,153,11104029,112245,0,1780379489,13917.957737029988,18.174701010000717,52952.07535896 2026-06-02,05:51:33.000,153,11103955,112245,0,1780379492,13917.802801899998,18.160602750002,52951.970552160004 2026-06-02,05:51:36.000,153,11104030,112485,0,1780379495,13917.721966179997,18.160602750002,52951.96356504001 2026-06-02,05:51:39.000,153,11103942,112205,0,1780379498,13917.728702489992,18.195848399998795,52951.91465520001 2026-06-02,05:51:42.000,153,11103968,112285,0,1780379501,13917.708493559992,18.252241440000944,52951.84478400001 2026-06-02,05:51:45.000,153,11103967,112125,0,1780379504,13917.755647730002,18.294536220004375,52951.76093856 2026-06-02,05:51:48.000,153,11103914,112285,0,1780379507,13917.998154889989,18.245192310001585,52951.83080976 2026-06-02,05:51:51.000,153,11103984,112125,0,1780379510,13918.132881089994,18.245192310001585,52951.872732480006 2026-06-02,05:51:54.000,153,11103927,112165,0,1780379513,13918.166562639999,18.245192310001585,52951.823822640006 2026-06-02,05:51:59.000,153,11103963,112165,0,1780379518,13917.957737029988,18.252241440000944,52951.57927344001 2026-06-02,05:52:02.000,153,11103970,112325,0,1780379521,13918.078990609989,18.301585350003734,52951.586260560005 2026-06-02,05:52:05.000,153,11104031,112125,0,1780379524,13918.28781622,18.308634480003093,52951.537350720006 2026-06-02,05:52:08.000,153,11103935,112445,0,1780379527,13918.52358706999,18.259290570000303,52951.537350720006 2026-06-02,05:52:11.000,153,11104019,112285,0,1780379530,13918.658313269996,18.132406230004563,52951.53036360001 2026-06-02,05:52:14.000,153,11104006,112285,0,1780379533,13918.772830540001,18.0478166699977,52951.537350720006 2026-06-02,05:52:17.000,153,11104061,112085,0,1780379536,13918.914293050002,18.005521890001546,52951.537350720006 2026-06-02,05:52:20.000,153,11103954,112125,0,1780379539,13919.001865079998,17.9138832000026,52951.55831208001 2026-06-02,05:52:23.000,153,11103944,112325,0,1780379542,13919.291526409994,17.906834070003242,52951.74696432001 2026-06-02,05:52:26.000,153,11103968,112485,0,1780379545,13919.304999029999,17.829293640003016,52951.71901584 2026-06-02,05:52:31.000,153,11103957,112325,0,1780379550,13918.941238289997,17.899784940003883,52951.57228632 2026-06-02,05:52:34.000,153,11104010,112125,0,1780379553,13918.853666260002,17.857490160000452,52951.50241512 2026-06-02,05:52:37.000,153,11103985,112205,0,1780379556,13918.752621610001,17.801097119998303,52951.47446664 2026-06-02,05:52:40.000,153,11104030,112285,0,1780379559,13918.759357919997,17.786998859999585,52951.48145376001 2026-06-02,05:52:43.000,153,11104042,112325,0,1780379562,13918.779566849997,17.69536017000064,52951.467479520004 2026-06-02,05:52:46.000,153,11103992,112085,0,1780379565,13918.691994820001,17.64601625999785,52951.40459544 2026-06-02,05:52:49.000,153,11104028,112325,0,1780379568,13918.685258509991,17.589623220002977,52951.39062120001 2026-06-02,05:52:52.000,153,11103974,112245,0,1780379571,13918.934501980002,17.554377569998906,52951.47446664 2026-06-02,05:52:55.000,153,11103933,112205,0,1780379574,13918.833457330002,17.582574090003618,52951.467479520004 2026-06-02,05:52:58.000,153,11103919,112125,0,1780379577,13918.705467439991,17.589623220002977,52951.36267272001 2026-06-02,05:53:03.000,153,11103967,112205,0,1780379582,13918.15982632999,17.631917999999132,52951.14607200001 2026-06-02,05:53:06.000,153,11104075,112325,0,1780379585,13918.099199539989,17.681261910001922,52951.10414928001 2026-06-02,05:53:09.000,153,11104030,112085,0,1780379588,13917.957737029988,17.75175321000279,52950.99235536 2026-06-02,05:53:12.000,153,11104025,112085,0,1780379591,13917.775856660002,17.829293640003016,52950.9015228 2026-06-02,05:53:15.000,153,11103947,112245,0,1780379594,13917.573767360002,17.942079720000038,52950.77575464 2026-06-02,05:53:18.000,153,11103957,112125,0,1780379597,13917.540085809997,18.13945536000392,52950.7268448 2026-06-02,05:53:21.000,153,11103957,111965,0,1780379600,13917.533349500001,18.294536220004375,52950.53819256 2026-06-02,05:53:24.000,153,11103980,112125,0,1780379603,13917.843219759998,18.407322300001397,52950.68492208 2026-06-02,05:53:27.000,153,11103982,112325,0,1780379606,13917.782592969997,18.534206640004413,52950.52421832001 2026-06-02,05:53:30.000,153,11103949,112045,0,1780379609,13917.890373929993,18.696336630004225,52950.61505088 2026-06-02,05:53:35.000,153,11104020,112125,0,1780379614,13917.809538209993,18.79502445000253,52950.342553200004 2026-06-02,05:53:38.000,153,11104007,112205,0,1780379617,13917.937528099988,18.78797532000317,52950.25870776 2026-06-02,05:53:41.000,153,11103940,112165,0,1780379620,13917.998154889989,18.710434890002944,52950.21678504001 2026-06-02,05:53:44.000,153,11103955,112285,0,1780379623,13918.13961739999,18.61174707000464,52950.174862320004 2026-06-02,05:53:47.000,153,11104002,112325,0,1780379626,13918.18003525999,18.484862730001623,52950.16787520001 2026-06-02,05:53:50.000,153,11104028,112245,0,1780379629,13918.193507879994,18.33683100000053,52950.10499112 2026-06-02,05:53:53.000,153,11104001,112125,0,1780379632,13918.28781622,18.202897529998154,52950.11896536001 2026-06-02,05:53:56.000,153,11103941,112245,0,1780379635,13918.624631719991,18.09716058000049,52950.30063048 2026-06-02,05:53:59.000,153,11103914,112485,0,1780379638,13918.6111591,18.125357099997927,52950.22377216 2026-06-02,05:54:02.000,153,11103988,112325,0,1780379641,13918.624631719991,18.040767539998342,52950.146913840006 2026-06-02,05:54:07.000,153,11103954,112125,0,1780379646,13918.415806109995,18.054865800004336,52949.979222960006 2026-06-02,05:54:10.000,153,11103956,112325,0,1780379649,13918.44948766,18.054865800004336,52949.97223584001 2026-06-02,05:54:13.000,153,11103945,112325,0,1780379652,13918.436015039995,18.083062320001773,52949.97223584001 2026-06-02,05:54:16.000,153,11104035,112245,0,1780379655,13918.395597179995,18.160602750002,52949.94428736 2026-06-02,05:54:19.000,153,11103948,112325,0,1780379658,13918.42254241999,18.188799269999436,52949.95127448001 2026-06-02,05:54:22.000,153,11103967,112045,0,1780379661,13918.456223969995,18.167651880001358,52949.93730024 2026-06-02,05:54:25.000,153,11103936,112285,0,1780379664,13918.26087097999,18.160602750002,52949.93031312001 2026-06-02,05:54:28.000,153,11103953,112165,0,1780379667,13918.355179319995,18.181750140000076,52950.04210704 2026-06-02,05:54:31.000,153,11103944,112365,0,1780379670,13918.395597179995,18.238143180002226,52950.01415856 2026-06-02,05:54:34.000,153,11103938,111925,0,1780379673,13918.38886087,18.245192310001585,52949.979222960006 2026-06-02,05:54:39.000,153,11103947,112285,0,1780379678,13917.957737029988,18.181750140000076,52949.72768664 2026-06-02,05:54:42.000,153,11104024,112205,0,1780379681,13917.849956069993,18.188799269999436,52949.65781544 2026-06-02,05:54:45.000,153,11103996,112205,0,1780379684,13917.809538209993,18.13945536000392,52949.54602152001 2026-06-02,05:54:48.000,153,11103992,112325,0,1780379687,13917.661339389997,18.09011145000113,52949.42724048001 2026-06-02,05:54:51.000,153,11103993,112005,0,1780379690,13917.506404259992,18.083062320001773,52949.336407920004 2026-06-02,05:54:54.000,153,11103946,112285,0,1780379693,13917.337996509996,18.026669279999624,52949.25256248 2026-06-02,05:54:57.000,153,11104033,112405,0,1780379696,13917.20327030999,17.92798146000132,52949.12679432 2026-06-02,05:55:00.000,153,11103975,112325,0,1780379699,13917.31105127,17.836342770002375,52949.21063976001 2026-06-02,05:55:03.000,153,11103998,112365,0,1780379702,13917.16958876,17.779949730000226,52949.12679432 2026-06-02,05:55:06.000,153,11104019,112165,0,1780379705,13916.96076314999,17.589623220002977,52949.01500040001 2026-06-02,05:55:11.000,153,11104024,111805,0,1780379710,13916.570057169993,17.52618105000147,52948.665644400004 2026-06-02,05:55:14.000,153,11104019,112165,0,1780379713,13916.415122040002,17.40634583999781,52948.51192776001 2026-06-02,05:55:17.000,153,11103984,112325,0,1780379716,13916.327550009992,17.34995280000294,52948.35821112 2026-06-02,05:55:20.000,153,11103960,112125,0,1780379719,13916.179351189996,17.23716671999864,52948.27436568001 2026-06-02,05:55:23.000,153,11104009,112325,0,1780379722,13916.159142259996,17.159626289998414,52948.12064904 2026-06-02,05:55:26.000,153,11103977,112245,0,1780379725,13916.04462498999,17.046840210001392,52948.05077784 2026-06-02,05:55:29.000,153,11104027,112165,0,1780379728,13915.96378926999,16.997496299998602,52947.97391952 2026-06-02,05:55:32.000,153,11104018,112125,0,1780379731,13916.15240595,17.00454542999796,52948.05077784 2026-06-02,05:55:35.000,153,11103948,111965,0,1780379734,13916.19282381,17.039791080002033,52948.03680360001 2026-06-02,05:55:38.000,153,11103993,112245,0,1780379737,13916.13219702,16.997496299998602,52947.91802256001 2026-06-02,05:55:43.000,153,11103948,112205,0,1780379742,13915.70107317999,17.039791080002033,52947.6874476 2026-06-02,05:55:46.000,153,11103987,112285,0,1780379745,13915.707809489999,17.05388934000075,52947.631550640006 2026-06-02,05:55:49.000,153,11104008,112125,0,1780379748,13915.70107317999,17.00454542999796,52947.58264080001 2026-06-02,05:55:52.000,153,11103977,112165,0,1780379751,13915.640446389989,17.00454542999796,52947.49879536 2026-06-02,05:55:55.000,153,11103958,112285,0,1780379754,13915.586555909998,16.948152390003088,52947.41494992001 2026-06-02,05:55:58.000,153,11103991,112125,0,1780379757,13915.525929119998,16.89175935000094,52947.44988552 2026-06-02,05:56:01.000,153,11103972,112325,0,1780379760,13915.465302329998,16.814218920000712,52947.38001432 2026-06-02,05:56:04.000,153,11103927,112205,0,1780379763,13915.74149103999,16.750776749999204,52947.58264080001 2026-06-02,05:56:07.000,153,11103965,112405,0,1780379766,13915.667391629999,16.70848197000305,52947.561679440005 2026-06-02,05:56:10.000,153,11103995,112205,0,1780379769,13915.593292219994,16.673236319998978,52947.45687264001 2026-06-02,05:56:15.000,153,11103977,111845,0,1780379774,13915.276685650002,16.623892410003464,52947.226297680005 2026-06-02,05:56:18.000,153,11103964,112165,0,1780379777,13915.195849930002,16.588646759999392,52947.24725904001 2026-06-02,05:56:21.000,153,11104014,112485,0,1780379780,13915.135223140001,16.69438371000433,52947.20533632 2026-06-02,05:56:24.000,153,11104010,112285,0,1780379783,13915.013969560001,16.736678490000486,52947.12149088001 2026-06-02,05:56:27.000,153,11103985,112205,0,1780379786,13914.926397529991,16.750776749999204,52946.99572272 2026-06-02,05:56:30.000,153,11103950,112205,0,1780379789,13914.7714624,16.750776749999204,52946.9887356 2026-06-02,05:56:33.000,153,11103977,112285,0,1780379792,13914.737780849995,16.757825879998563,52946.98174848001 2026-06-02,05:56:36.000,153,11104020,112325,0,1780379795,13914.966815389991,16.743727619999845,52947.08655528 2026-06-02,05:56:39.000,153,11103985,111965,0,1780379798,13914.88597966999,16.623892410003464,52947.04463256 2026-06-02,05:56:42.000,153,11103945,111885,0,1780379801,13914.81188026,16.588646759999392,52946.93283864001 2026-06-02,05:56:47.000,153,11103928,112165,0,1780379806,13914.407701659999,16.59569588999875,52946.723225040005 2026-06-02,05:56:50.000,153,11103978,112325,0,1780379809,13914.387492729998,16.59569588999875,52946.68130232 2026-06-02,05:56:53.000,153,11104004,112125,0,1780379812,13914.333602249993,16.489958940001088,52946.6393796 2026-06-02,05:56:56.000,153,11103954,112085,0,1780379815,13914.178667120003,16.405369380001503,52946.61841824001 2026-06-02,05:56:59.000,153,11104032,112165,0,1780379818,13914.097831400002,16.511106329999166,52946.54854704001 2026-06-02,05:57:02.000,153,11104018,112205,0,1780379821,13914.050677229992,16.398320250002143,52946.51361144 2026-06-02,05:57:05.000,153,11103953,112485,0,1780379824,13913.909214719992,16.348976339999354,52946.401817519996 2026-06-02,05:57:08.000,153,11104004,112285,0,1780379827,13914.144985569998,16.377172860004066,52946.59046976 2026-06-02,05:57:11.000,153,11103960,112205,0,1780379830,13914.010259369992,16.313730690002558,52946.57649552001 2026-06-02,05:57:14.000,153,11103996,111805,0,1780379833,13913.929423649992,16.334878080000635,52946.506624320005 2026-06-02,05:57:19.000,153,11104019,112125,0,1780379838,13913.61281708,16.24323939000169,52946.1852168 2026-06-02,05:57:22.000,153,11104009,112285,0,1780379841,13913.46461825999,16.215042870004254,52946.21316528001 2026-06-02,05:57:25.000,153,11104031,112245,0,1780379844,13913.417464089995,16.165698960001464,52946.11534560001 2026-06-02,05:57:28.000,153,11103942,112125,0,1780379847,13913.289474199999,16.165698960001464,52945.99656456001 2026-06-02,05:57:31.000,153,11103981,112005,0,1780379850,13913.269265269999,16.179797220000182,52946.03150016 2026-06-02,05:57:34.000,153,11103976,112245,0,1780379853,13913.168220619998,16.207993740004895,52945.98957744 2026-06-02,05:57:37.000,153,11103958,112005,0,1780379856,13913.161484309989,16.20094460999826,52945.91970624 2026-06-02,05:57:40.000,153,11103994,112165,0,1780379859,13913.43093671,16.1938954799989,52946.08739712 2026-06-02,05:57:43.000,153,11103951,112085,0,1780379862,13913.377046229994,16.25028852000105,52946.066435759996 2026-06-02,05:57:46.000,153,11103938,112165,0,1780379865,13913.498299809995,16.207993740004895,52946.02451304001 2026-06-02,05:57:51.000,153,11103930,112285,0,1780379870,13913.249056339999,16.215042870004254,52945.81489944 2026-06-02,05:57:54.000,153,11103943,112125,0,1780379873,13913.309683129999,16.13045331000467,52945.80791232001 2026-06-02,05:57:57.000,153,11104046,112445,0,1780379876,13913.36357360999,16.08110940000188,52945.82887368001 2026-06-02,05:58:00.000,153,11104009,112085,0,1780379879,13913.289474199999,16.01061810000101,52945.835860800005 2026-06-02,05:58:03.000,153,11104025,112165,0,1780379882,13913.35010099,16.01061810000101,52945.86380928 2026-06-02,05:58:06.000,153,11103946,112205,0,1780379885,13913.37030992,15.954225059998862,52945.84284792 2026-06-02,05:58:09.000,153,11104005,112445,0,1780379888,13913.37030992,15.933077670000785,52945.84284792 2026-06-02,05:58:12.000,153,11104016,112205,0,1780379891,13913.498299809995,15.876684629998636,52945.933680480004 2026-06-02,05:58:15.000,153,11103957,112085,0,1780379894,13913.639762319995,15.763898550001613,52946.052461520005 2026-06-02,05:58:18.000,153,11104011,112165,0,1780379897,13913.66670755999,15.728652900004818,52946.003551680005 2026-06-02,05:58:23.000,153,11103966,112325,0,1780379902,13913.45114564,15.693407250000746,52945.85682216001 2026-06-02,05:58:26.000,153,11103952,112405,0,1780379905,13913.45114564,15.749800290002895,52945.86380928 2026-06-02,05:58:29.000,153,11104001,112405,0,1780379908,13913.41072778,15.714554639998823,52945.898744879996 2026-06-02,05:58:32.000,153,11104027,111965,0,1780379911,13913.37030992,15.735702030004177,52945.884770640005 2026-06-02,05:58:35.000,153,11103974,111925,0,1780379914,13913.35010099,15.707505509999464,52945.933680480004 2026-06-02,05:58:38.000,153,11103995,112405,0,1780379917,13913.249056339999,15.693407250000746,52945.898744879996 2026-06-02,05:58:41.000,153,11103961,112485,0,1780379920,13913.26252895999,15.672259860002669,52945.85682216001 2026-06-02,05:58:44.000,153,11103961,112245,0,1780379923,13913.41072778,15.66521073000331,52945.98957744 2026-06-02,05:58:47.000,153,11103949,112325,0,1780379926,13913.356837299994,15.601768560001801,52945.98957744 2026-06-02,05:58:50.000,153,11103993,112165,0,1780379929,13913.26252895999,15.65816160000395,52945.99656456001 2026-06-02,05:58:55.000,153,11104034,112165,0,1780379934,13912.878559290002,15.763898550001613,52945.717079760005 2026-06-02,05:58:58.000,153,11104031,112365,0,1780379937,13912.844877739997,15.820291590003762,52945.74502824 2026-06-02,05:59:01.000,153,11104038,112325,0,1780379940,13912.811196189992,15.869635499999276,52945.72406688 2026-06-02,05:59:04.000,153,11104016,112365,0,1780379943,13912.750569399992,15.989470710002934,52945.68214416 2026-06-02,05:59:07.000,153,11103979,112325,0,1780379946,13912.817932500002,15.982421580003574,52945.68214416 2026-06-02,05:59:10.000,153,11104018,112285,0,1780379949,13912.838141430002,16.02471635999973,52945.67515704 2026-06-02,05:59:13.000,153,11103972,112405,0,1780379952,13912.844877739997,16.02471635999973,52945.68214416 2026-06-02,05:59:16.000,153,11104006,112125,0,1780379955,13913.006549179998,16.003568970001652,52945.84983504 2026-06-02,05:59:19.000,153,11104006,112205,0,1780379958,13912.979603940003,15.954225059998862,52945.84983504 2026-06-02,05:59:22.000,153,11103958,112485,0,1780379961,13912.939186080002,15.83438985000248,52945.79393808 2026-06-02,05:59:27.000,153,11103957,112245,0,1780379966,13912.53500748,15.83438985000248,52945.6262472 2026-06-02,05:59:30.000,153,11103998,112325,0,1780379969,13912.568689029991,15.679308990002028,52945.66118280001 2026-06-02,05:59:33.000,153,11104068,112365,0,1780379972,13912.46764437999,15.700456380000105,52945.60528584 2026-06-02,05:59:36.000,153,11104022,112285,0,1780379975,13912.48785330999,15.594719430002442,52945.563363119996 2026-06-02,05:59:39.000,153,11104028,112125,0,1780379978,13912.420490209995,15.580621170003724,52945.57035024001 2026-06-02,05:59:42.000,153,11104012,112125,0,1780379981,13912.440699139996,15.538326390000293,52945.58432448 2026-06-02,05:59:45.000,153,11104040,112565,0,1780379984,13912.33291818,15.531277260000934,52945.47951768 2026-06-02,05:59:48.000,153,11103960,112125,0,1780379987,13912.43396283,15.42554031000327,52945.598298720004 2026-06-02,05:59:51.000,153,11103986,112285,0,1780379990,13912.45417176,15.411442050004553,52945.66118280001 2026-06-02,05:59:54.000,153,11103994,112485,0,1780379993,13912.28576400999,15.404392919997917,52945.6262472 2026-06-02,05:59:59.000,153,11103981,112205,0,1780379998,13911.854640169993,15.418491180003912,52945.40964648 2026-06-02,06:00:02.000,153,11103995,112445,0,1780380001,13911.820958619988,15.43258944000263,52945.4166336 2026-06-02,06:00:05.000,153,11103979,112365,0,1780380004,13911.753595519993,15.340950750003685,52945.36772376 2026-06-02,06:00:08.000,153,11103975,112085,0,1780380007,13911.706441349997,15.340950750003685,52945.38868512 2026-06-02,06:00:11.000,153,11104012,112405,0,1780380010,13911.692968729993,15.291606840000895,52945.381698000005 2026-06-02,06:00:14.000,153,11104038,111965,0,1780380013,13911.639078250002,15.242262929998105,52945.35374952001 2026-06-02,06:00:17.000,153,11103970,112205,0,1780380016,13911.544769909997,15.185869890003232,52945.3118268 2026-06-02,06:00:20.000,153,11103951,112125,0,1780380019,13911.746859209998,15.185869890003232,52945.47253056001 2026-06-02,06:00:23.000,153,11104022,112565,0,1780380022,13911.726650279998,15.2563611900041,52945.40964648 2026-06-02,06:00:26.000,153,11104015,112445,0,1780380025,13911.625605629997,15.242262929998105,52945.430607840004 2026-06-02,06:00:31.000,153,11104014,112005,0,1780380030,13911.201218099995,15.24931206000474,52945.165097280005 2026-06-02,06:00:34.000,153,11104012,112045,0,1780380033,13911.201218099995,15.221115540000028,52945.13016168 2026-06-02,06:00:37.000,153,11104010,112285,0,1780380036,13911.14732761999,15.221115540000028,52945.15112304 2026-06-02,06:00:40.000,153,11103988,112045,0,1780380039,13911.059755589995,15.242262929998105,52945.06029048001 2026-06-02,06:00:43.000,153,11104027,112245,0,1780380042,13910.98565617999,15.185869890003232,52945.046316240005 2026-06-02,06:00:46.000,153,11103989,112165,0,1780380045,13910.84419366999,15.15767336999852,52944.97644504 2026-06-02,06:00:49.000,153,11104020,112125,0,1780380048,13910.770094259999,15.108329460003006,52944.98343216 2026-06-02,06:00:52.000,153,11103960,112325,0,1780380051,13910.898084149994,15.073083809998934,52945.18605864001 2026-06-02,06:00:55.000,153,11104023,112285,0,1780380054,13910.90482045999,14.98144511999999,52945.06727760001 2026-06-02,06:00:58.000,153,11104040,112125,0,1780380057,13910.743149019989,14.932101210004475,52945.01138064 2026-06-02,06:01:03.000,153,11103998,112045,0,1780380062,13910.433278759992,14.988494249999349,52944.829715520005 2026-06-02,06:01:06.000,153,11104032,112165,0,1780380065,13910.406333519997,14.988494249999349,52944.829715520005 2026-06-02,06:01:09.000,153,11103951,112045,0,1780380068,13910.298552560002,15.002592509998067,52944.76683144 2026-06-02,06:01:12.000,153,11104029,112245,0,1780380071,13910.210980529992,15.016690770004061,52944.74587008 2026-06-02,06:01:15.000,153,11104010,112285,0,1780380074,13910.130144809991,15.073083809998934,52944.7179216 2026-06-02,06:01:18.000,153,11103998,112125,0,1780380077,13910.143617429996,15.101280330003647,52944.710934480005 2026-06-02,06:01:21.000,153,11104035,112125,0,1780380080,13910.109935879991,15.115378590002365,52944.69696024 2026-06-02,06:01:24.000,153,11104025,112325,0,1780380083,13910.426542449997,15.171771630004514,52944.87163824001 2026-06-02,06:01:27.000,153,11103998,112285,0,1780380086,13910.520850790002,15.291606840000895,52944.95548368 2026-06-02,06:01:30.000,153,11104051,112325,0,1780380089,13910.534323409993,15.347999880003044,52944.96945792001 2026-06-02,06:01:35.000,153,11104007,111805,0,1780380094,13910.312025179992,15.446687700001348,52944.81574128 2026-06-02,06:01:38.000,153,11104025,112445,0,1780380097,13910.298552560002,15.545375519999652,52944.81574128 2026-06-02,06:01:41.000,153,11103960,111845,0,1780380100,13910.291816249992,15.538326390000293,52944.89259960001 2026-06-02,06:01:44.000,153,11104022,112325,0,1780380103,13910.251398389992,15.601768560001801,52944.878625360005 2026-06-02,06:01:47.000,153,11104032,112205,0,1780380106,13910.318761490002,15.644063339997956,52944.83670264 2026-06-02,06:01:50.000,153,11103973,111965,0,1780380109,13910.177298980001,15.629965079999238,52944.82272840001 2026-06-02,06:01:53.000,153,11104019,112125,0,1780380112,13910.231189459992,15.721603769998183,52944.878625360005 2026-06-02,06:01:56.000,153,11103957,112325,0,1780380115,13910.386124589997,15.721603769998183,52944.94150944001 2026-06-02,06:01:59.000,153,11103982,112125,0,1780380118,13910.473696619993,15.770947680000972,52945.03932912001 2026-06-02,06:02:02.000,153,11104009,112365,0,1780380121,13910.466960309997,15.770947680000972,52945.02535488 2026-06-02,06:02:07.000,153,11103991,112285,0,1780380126,13910.332234109992,15.806193329997768,52944.84368976 2026-06-02,06:02:10.000,153,11103994,111965,0,1780380129,13910.332234109992,15.83438985000248,52944.94150944001 2026-06-02,06:02:13.000,153,11104048,112325,0,1780380132,13910.419806140002,15.848488110001199,52944.927535200004 2026-06-02,06:02:16.000,153,11104028,112005,0,1780380135,13910.460224000002,15.89078289000463,52945.00439352 2026-06-02,06:02:19.000,153,11104039,112165,0,1780380138,13910.433278759992,15.926028540001425,52944.948496560006 2026-06-02,06:02:22.000,153,11104000,112205,0,1780380141,13910.460224000002,15.89078289000463,52944.9624708 2026-06-02,06:02:25.000,153,11104020,112005,0,1780380144,13910.352443039992,15.968323320004856,52945.032342 2026-06-02,06:02:28.000,153,11104018,111965,0,1780380147,13910.601686509988,15.975372450004215,52945.2419556 2026-06-02,06:02:31.000,153,11104028,112125,0,1780380150,13910.608422819998,16.003568970001652,52945.22099424 2026-06-02,06:02:34.000,153,11104019,112365,0,1780380153,13910.547796029998,16.052912880004442,52945.23496848001 2026-06-02,06:02:39.000,153,11104004,112325,0,1780380158,13910.210980529992,16.116355049998674,52945.08823896001 2026-06-02,06:02:42.000,153,11104054,112325,0,1780380161,13910.170562669991,16.109305919999315,52945.06727760001 2026-06-02,06:02:45.000,153,11104030,112085,0,1780380164,13910.130144809991,16.137502440004027,52945.06727760001 2026-06-02,06:02:48.000,153,11103959,112325,0,1780380167,13910.082990639996,16.151600700002746,52945.02535488 2026-06-02,06:02:51.000,153,11103955,112285,0,1780380170,13909.98868229999,16.088158530001238,52945.08823896001 2026-06-02,06:02:54.000,153,11103974,112125,0,1780380173,13909.921319199995,16.052912880004442,52944.997406400005 2026-06-02,06:02:57.000,153,11104071,112165,0,1780380176,13909.83374717,16.045863749997807,52945.01836776001 2026-06-02,06:03:00.000,153,11103986,112325,0,1780380179,13909.86742871999,16.045863749997807,52945.095226080004 2026-06-02,06:03:03.000,153,11103981,112325,0,1780380182,13909.82701085999,16.02471635999973,52945.10920032001 2026-06-02,06:03:06.000,153,11104011,112245,0,1780380185,13909.638394179994,16.0599620100038,52945.06029048001 2026-06-02,06:03:11.000,153,11104049,112405,0,1780380190,13909.032126279992,16.08110940000188,52944.780805680006 2026-06-02,06:03:14.000,153,11103976,112245,0,1780380193,13908.863718529996,16.06701114000316,52944.72490872001 2026-06-02,06:03:17.000,153,11104037,112165,0,1780380196,13908.66836553999,16.038814619998448,52944.55721784001 2026-06-02,06:03:20.000,153,11103982,112125,0,1780380199,13908.580793509995,15.975372450004215,52944.45241104 2026-06-02,06:03:23.000,153,11103989,112245,0,1780380202,13908.378704209994,15.904881150003348,52944.375552720005 2026-06-02,06:03:26.000,153,11103977,112405,0,1780380205,13908.230505389998,15.862586369999917,52944.23581032 2026-06-02,06:03:29.000,153,11103953,112125,0,1780380208,13908.035152399993,15.869635499999276,52944.13799064 2026-06-02,06:03:32.000,153,11104047,112165,0,1780380211,13908.075570259993,15.770947680000972,52944.13100352001 2026-06-02,06:03:35.000,153,11103961,112325,0,1780380214,13908.008207159997,15.749800290002895,52944.089080800004 2026-06-02,06:03:38.000,153,11104045,112445,0,1780380217,13907.866744649997,15.714554639998823,52943.942351280006 2026-06-02,06:03:43.000,153,11103995,112165,0,1780380222,13907.37499402,15.679308990002028,52943.5650468 2026-06-02,06:03:46.000,153,11103967,112045,0,1780380225,13907.26721305999,15.672259860002669,52943.46722712 2026-06-02,06:03:49.000,153,11104031,112085,0,1780380228,13907.132486859999,15.679308990002028,52943.33447184 2026-06-02,06:03:52.000,153,11103977,112405,0,1780380231,13906.964079109988,15.700456380000105,52943.20870368 2026-06-02,06:03:55.000,153,11104007,112165,0,1780380234,13906.970815419998,15.707505509999464,52943.11787112 2026-06-02,06:03:58.000,153,11103987,112245,0,1780380237,13906.802407670002,15.763898550001613,52943.082935520004 2026-06-02,06:04:01.000,153,11103991,111925,0,1780380240,13906.721571950002,15.799144199998409,52943.01306432 2026-06-02,06:04:04.000,153,11104024,112165,0,1780380243,13906.869770769998,15.827340720003122,52943.0410128 2026-06-02,06:04:07.000,153,11103951,112405,0,1780380246,13906.923661249988,15.78504593999969,52943.034025680005 2026-06-02,06:04:10.000,153,11103983,112325,0,1780380249,13906.856298149993,15.827340720003122,52942.985115840005 2026-06-02,06:04:15.000,153,11103994,112125,0,1780380254,13906.640736230001,15.869635499999276,52942.78248936 2026-06-02,06:04:18.000,153,11103982,112165,0,1780380257,13906.714835639992,15.883733759997995,52942.698643920005 2026-06-02,06:04:21.000,153,11104016,112325,0,1780380260,13906.741780880002,15.926028540001425,52942.61479848 2026-06-02,06:04:24.000,153,11104027,112565,0,1780380263,13906.761989810002,16.003568970001652,52942.62877272 2026-06-02,06:04:27.000,153,11104022,112005,0,1780380266,13906.755253499992,15.940126800000144,52942.63575984 2026-06-02,06:04:30.000,153,11104027,112285,0,1780380269,13906.714835639992,15.947175929999503,52942.64274696001 2026-06-02,06:04:33.000,153,11104045,112165,0,1780380272,13906.768726119997,16.01766723000037,52942.57287576001 2026-06-02,06:04:36.000,153,11104004,112205,0,1780380275,13907.065123759989,15.975372450004215,52942.80345072 2026-06-02,06:04:39.000,153,11104010,112165,0,1780380278,13907.058387449993,15.954225059998862,52942.71960528001 2026-06-02,06:04:42.000,153,11103961,112205,0,1780380281,13907.017969589993,15.989470710002934,52942.768515120006 2026-06-02,06:04:47.000,153,11104036,112245,0,1780380286,13906.701363020002,15.918979410002066,52942.62877272 2026-06-02,06:04:50.000,153,11103955,112245,0,1780380289,13906.741780880002,15.940126800000144,52942.60781136 2026-06-02,06:04:53.000,153,11103976,112205,0,1780380292,13906.741780880002,15.926028540001425,52942.60781136 2026-06-02,06:04:56.000,153,11104041,112325,0,1780380295,13906.748517189997,15.961274189998221,52942.59383712001 2026-06-02,06:04:59.000,153,11103990,112165,0,1780380298,13906.748517189997,15.968323320004856,52942.63575984 2026-06-02,06:05:02.000,153,11104048,112205,0,1780380301,13906.761989810002,15.954225059998862,52942.63575984 2026-06-02,06:05:05.000,153,11104044,112485,0,1780380304,13906.694626709992,15.982421580003574,52942.62178560001 2026-06-02,06:05:08.000,153,11104041,112445,0,1780380307,13907.004496969988,15.968323320004856,52942.7964636 2026-06-02,06:05:11.000,153,11103986,112445,0,1780380310,13906.991024349998,15.989470710002934,52942.817424960005 2026-06-02,06:05:14.000,153,11103941,112325,0,1780380313,13906.943870179988,16.0599620100038,52942.78947648001 2026-06-02,06:05:19.000,153,11104036,112285,0,1780380318,13906.620527300001,16.20094460999826,52942.600824240006 2026-06-02,06:05:22.000,153,11103986,112165,0,1780380321,13906.566636819996,16.222092000003613,52942.649734080005 2026-06-02,06:05:25.000,153,11103981,112325,0,1780380324,13906.553164199991,16.313730690002558,52942.59383712001 2026-06-02,06:05:28.000,153,11103969,112325,0,1780380327,13906.506010029996,16.341927209999994,52942.61479848 2026-06-02,06:05:31.000,153,11104045,112205,0,1780380330,13906.526218959996,16.363074599998072,52942.551914400006 2026-06-02,06:05:34.000,153,11103948,112085,0,1780380333,13906.532955269991,16.42651676999958,52942.61479848 2026-06-02,06:05:37.000,153,11104003,112205,0,1780380336,13906.512746339991,16.447664159997657,52942.62877272 2026-06-02,06:05:40.000,153,11103966,111845,0,1780380339,13906.815880289992,16.46176242000365,52942.81043784001 2026-06-02,06:05:43.000,153,11104003,112125,0,1780380342,13906.849561839997,16.553401110002596,52942.82441208 2026-06-02,06:05:46.000,153,11104015,112085,0,1780380345,13906.809143979997,16.588646759999392,52942.7964636 2026-06-02,06:05:51.000,153,11103962,112165,0,1780380350,13906.633999919992,16.637990670002182,52942.63575984 2026-06-02,06:05:54.000,153,11103920,112165,0,1780380353,13906.708099329997,16.60274501999811,52942.600824240006 2026-06-02,06:05:57.000,153,11104031,112245,0,1780380356,13906.735044569992,16.553401110002596,52942.63575984 2026-06-02,06:06:00.000,153,11103991,112285,0,1780380359,13906.775462429992,16.511106329999166,52942.6567212 2026-06-02,06:06:03.000,153,11104053,112125,0,1780380362,13906.815880289992,16.47586068000237,52942.67768256 2026-06-02,06:06:06.000,153,11103985,112285,0,1780380365,13906.802407670002,16.43356589999894,52942.68466968 2026-06-02,06:06:09.000,153,11104015,112125,0,1780380368,13906.869770769998,16.41241851000086,52942.73357952 2026-06-02,06:06:12.000,153,11103978,112285,0,1780380371,13907.071860069998,16.377172860004066,52942.866334800005 2026-06-02,06:06:15.000,153,11103963,112125,0,1780380374,13907.125750549989,16.370123730004707,52942.866334800005 2026-06-02,06:06:18.000,153,11103975,112165,0,1780380377,13907.092068999998,16.348976339999354,52942.89428328 2026-06-02,06:06:23.000,153,11104012,112245,0,1780380382,13906.829352909997,16.313730690002558,52942.71261816001 2026-06-02,06:06:26.000,153,11103966,112165,0,1780380385,13906.788935049997,16.285534169997845,52942.747553760004 2026-06-02,06:06:29.000,153,11104039,112285,0,1780380388,13906.741780880002,16.278485039998486,52942.73357952 2026-06-02,06:06:32.000,153,11104056,112365,0,1780380391,13906.667681469997,16.264386779999768,52942.747553760004 2026-06-02,06:06:35.000,153,11104016,112205,0,1780380394,13906.627263609997,16.278485039998486,52942.768515120006 2026-06-02,06:06:38.000,153,11104009,112205,0,1780380397,13906.539691580001,16.3066815600032,52942.74056664001 2026-06-02,06:06:41.000,153,11104057,112005,0,1780380400,13906.499273720001,16.327828950001276,52942.73357952 2026-06-02,06:06:44.000,153,11104060,112165,0,1780380403,13906.654208849992,16.278485039998486,52942.87332192 2026-06-02,06:06:47.000,153,11103969,112125,0,1780380406,13906.633999919992,16.264386779999768,52942.83838632001 2026-06-02,06:06:50.000,153,11104057,112005,0,1780380409,13906.593582059992,16.24323939000169,52942.76152800001 2026-06-02,06:06:55.000,153,11104012,112285,0,1780380414,13906.25003024999,16.271435909999127,52942.52396592001 2026-06-02,06:06:58.000,153,11104019,112205,0,1780380417,13906.243293939995,16.229141130002972,52942.50999168 2026-06-02,06:07:01.000,153,11104019,112125,0,1780380420,13906.29718442,16.285534169997845,52942.47505608001 2026-06-02,06:07:04.000,153,11104023,112125,0,1780380423,13906.29718442,16.29258330000448,52942.44012048 2026-06-02,06:07:07.000,153,11103944,112205,0,1780380426,13906.344338589995,16.341927209999994,52942.482043200005 2026-06-02,06:07:10.000,153,11104070,112125,0,1780380429,13906.43864693,16.42651676999958,52942.39121064 2026-06-02,06:07:13.000,153,11103978,111885,0,1780380432,13906.472328479991,16.497008070000447,52942.37723640001 2026-06-02,06:07:16.000,153,11103956,112245,0,1780380435,13906.836089219993,16.525204589997884,52942.55890152 2026-06-02,06:07:19.000,153,11103986,112485,0,1780380438,13906.964079109988,16.623892410003464,52942.62877272 2026-06-02,06:07:22.000,153,11103976,112405,0,1780380441,13907.038178519993,16.680285449998337,52942.67069544001 2026-06-02,06:07:27.000,153,11104022,111805,0,1780380446,13907.004496969988,16.82831717999943,52942.482043200005 2026-06-02,06:07:30.000,153,11103965,112205,0,1780380449,13907.139223169994,16.89175935000094,52942.56588864 2026-06-02,06:07:33.000,153,11103991,112125,0,1780380452,13907.22679519999,16.955201520002447,52942.61479848 2026-06-02,06:07:36.000,153,11104028,112205,0,1780380455,13907.35478509,16.997496299998602,52942.66370832 2026-06-02,06:07:39.000,153,11104007,112085,0,1780380458,13907.48951128999,17.10323325000354,52942.68466968 2026-06-02,06:07:42.000,153,11104035,112325,0,1780380461,13907.61076486999,17.23011758999928,52942.78248936 2026-06-02,06:07:45.000,153,11103986,112205,0,1780380464,13907.725282139996,17.272412370002712,52942.8313992 2026-06-02,06:07:48.000,153,11104021,112045,0,1780380467,13908.203560149988,17.33585454000422,52943.0410128 2026-06-02,06:07:51.000,153,11104022,112445,0,1780380470,13908.250714319998,17.434542360002524,52943.11787112 2026-06-02,06:07:54.000,153,11104048,112125,0,1780380473,13908.40564944999,17.653065390004485,52943.16678096 2026-06-02,06:07:59.000,153,11104027,112285,0,1780380478,13908.345022659989,17.998472760002187,52943.201716560005 2026-06-02,06:08:02.000,153,11103993,112285,0,1780380481,13908.49322148,18.195848399998795,52943.29254912001 2026-06-02,06:08:05.000,153,11103959,112525,0,1780380484,13908.5740572,18.34388012999989,52943.320497600005 2026-06-02,06:08:08.000,153,11104001,112245,0,1780380487,13908.762673879995,18.56240316000185,52943.44626576 2026-06-02,06:08:11.000,153,11104007,112245,0,1780380490,13908.83677329,18.646992720001435,52943.52312408 2026-06-02,06:08:14.000,153,11103971,112245,0,1780380493,13908.978235800001,18.78092619000381,52943.64190512 2026-06-02,06:08:17.000,153,11103970,112325,0,1780380496,13909.119698310002,18.879614010002115,52943.74671192001 2026-06-02,06:08:20.000,153,11103975,112325,0,1780380499,13909.537349529994,18.936007050004264,52944.00523536 2026-06-02,06:08:23.000,153,11103978,112245,0,1780380502,13909.557558459994,19.02764574000321,52944.04715808 2026-06-02,06:08:26.000,153,11104032,112405,0,1780380505,13909.611448939999,19.02059661000385,52944.05414520001 2026-06-02,06:08:31.000,153,11103965,112205,0,1780380510,13909.436304879993,19.08403877999808,52943.9493384 2026-06-02,06:08:34.000,153,11104009,112365,0,1780380513,13909.597976319994,19.041744000001927,52944.10305504001 2026-06-02,06:08:37.000,153,11104038,112005,0,1780380516,13909.71249359,19.048793130001286,52944.06113232001 2026-06-02,06:08:40.000,153,11103963,112165,0,1780380519,13909.78659299999,19.02764574000321,52944.110042160006 2026-06-02,06:08:43.000,153,11104020,112285,0,1780380522,13909.92805550999,19.119284430002153,52944.15196488001 2026-06-02,06:08:46.000,153,11104029,112285,0,1780380525,13910.01562754,19.076989649998723,52944.1240164 2026-06-02,06:08:49.000,153,11103988,112125,0,1780380528,13910.11667219,19.105186170003435,52944.11702928 2026-06-02,06:08:52.000,153,11104008,112165,0,1780380531,13910.480432930002,19.105186170003435,52944.34061712 2026-06-02,06:08:55.000,153,11103996,112325,0,1780380534,13910.581477579988,19.02764574000321,52944.38253984 2026-06-02,06:08:58.000,153,11104032,112165,0,1780380537,13910.689258539998,19.126333560001513,52944.375552720005 2026-06-02,06:09:03.000,153,11104015,111845,0,1780380542,13910.480432930002,19.112235300002794,52944.24279744 2026-06-02,06:09:06.000,153,11104069,112245,0,1780380545,13910.527587099998,19.112235300002794,52944.2637588 2026-06-02,06:09:09.000,153,11103990,112165,0,1780380548,13910.669049609998,19.006498349997855,52944.27074592001 2026-06-02,06:09:12.000,153,11103995,112445,0,1780380551,13910.662313299988,18.943056180003623,52944.22183608001 2026-06-02,06:09:15.000,153,11104061,112485,0,1780380554,13910.797039499994,18.844368359998043,52944.256771680004 2026-06-02,06:09:18.000,153,11104000,112125,0,1780380557,13910.736412709994,18.696336630004225,52944.21484896 2026-06-02,06:09:21.000,153,11104040,112045,0,1780380560,13910.803775809989,18.654041850000795,52944.29170728 2026-06-02,06:09:24.000,153,11103970,112405,0,1780380563,13911.140591309995,18.5060101199997,52944.45241104 2026-06-02,06:09:27.000,153,11104019,112005,0,1780380566,13911.18774547999,18.365027519997966,52944.38952696001 2026-06-02,06:09:30.000,153,11103996,112365,0,1780380569,13911.302262749996,18.195848399998795,52944.38253984 2026-06-02,06:09:35.000,153,11103988,112125,0,1780380574,13911.22816333999,18.040767539998342,52944.18690048 2026-06-02,06:09:38.000,153,11104038,112365,0,1780380577,13911.26858119999,17.87158841999917,52944.17292624 2026-06-02,06:09:41.000,153,11104039,112125,0,1780380580,13911.308999059991,17.765851470001508,52944.09606792 2026-06-02,06:09:44.000,153,11104006,112285,0,1780380583,13911.389834779991,17.624868869999773,52944.15196488001 2026-06-02,06:09:47.000,153,11103992,112165,0,1780380586,13911.423516329996,17.554377569998906,52944.1240164 2026-06-02,06:09:50.000,153,11103981,112485,0,1780380589,13911.403307399996,17.392247579999093,52944.06811944 2026-06-02,06:09:53.000,153,11104066,112205,0,1780380592,13911.389834779991,17.28651063000143,52944.040170960005 2026-06-02,06:09:56.000,153,11103949,112045,0,1780380595,13911.672759799992,17.166675419997773,52944.17991336001 2026-06-02,06:09:59.000,153,11104055,112325,0,1780380598,13911.699705040002,17.10323325000354,52944.089080800004 2026-06-02,06:10:02.000,153,11103956,112245,0,1780380601,13911.713177659993,17.032741950002674,52944.04715808 2026-06-02,06:10:07.000,153,11104036,112445,0,1780380606,13911.463934189997,17.025692820003314,52943.7397248 2026-06-02,06:10:10.000,153,11104051,112325,0,1780380609,13911.517824670002,16.912906739999016,52943.64190512 2026-06-02,06:10:13.000,153,11104034,111845,0,1780380612,13911.591924079992,16.87061196000286,52943.586008160004 2026-06-02,06:10:16.000,153,11104040,112165,0,1780380615,13911.659287180002,16.800120660001994,52943.57902104001 2026-06-02,06:10:19.000,153,11104025,112245,0,1780380618,13911.672759799992,16.771924140004558,52943.44626576 2026-06-02,06:10:22.000,153,11104026,112165,0,1780380621,13911.740122900002,16.750776749999204,52943.37639456 2026-06-02,06:10:25.000,153,11104008,112045,0,1780380624,13911.827694929998,16.69438371000433,52943.30652336 2026-06-02,06:10:28.000,153,11103986,112245,0,1780380627,13912.15103781,16.66618718999962,52943.418317280004 2026-06-02,06:10:31.000,153,11104069,112365,0,1780380630,13912.24534614999,16.616843280004105,52943.43229152001 2026-06-02,06:10:34.000,153,11104018,112125,0,1780380633,13912.299236629995,16.66618718999962,52943.39735592 2026-06-02,06:10:39.000,153,11104037,112125,0,1780380638,13912.11061995,16.70143284000369,52943.110884 2026-06-02,06:10:42.000,153,11104021,112125,0,1780380641,13912.18471935999,16.729629360001127,52943.08992264 2026-06-02,06:10:45.000,153,11103993,112205,0,1780380644,13912.20492828999,16.849464570004784,52943.08992264 2026-06-02,06:10:48.000,153,11103996,112125,0,1780380647,13912.238609839995,16.919955869998375,52943.06896128 2026-06-02,06:10:51.000,153,11104040,112245,0,1780380650,13912.30597293999,16.955201520002447,52943.02703856001 2026-06-02,06:10:54.000,153,11104045,112085,0,1780380653,13912.27229139,16.962250650001806,52942.97812872001 2026-06-02,06:10:57.000,153,11104042,112045,0,1780380656,13912.2116646,16.94110326000373,52942.97812872001 2026-06-02,06:11:00.000,153,11103977,112005,0,1780380659,13912.37333604,16.948152390003088,52943.152806720005 2026-06-02,06:11:03.000,153,11103968,112285,0,1780380662,13912.27229139,16.856513700004143,52943.06197416 2026-06-02,06:11:06.000,153,11104042,112205,0,1780380665,13912.20492828999,16.807169790001353,52942.95018024 2026-06-02,06:11:11.000,153,11104019,112485,0,1780380670,13911.942212199989,16.722580230001768,52942.60781136 2026-06-02,06:11:14.000,153,11104007,112045,0,1780380673,13912.11061995,16.673236319998978,52942.56588864 2026-06-02,06:11:17.000,153,11104035,112085,0,1780380676,13912.2116646,16.637990670002182,52942.5169788 2026-06-02,06:11:20.000,153,11104057,112165,0,1780380679,13912.501325929996,16.623892410003464,52942.39121064 2026-06-02,06:11:23.000,153,11103981,112485,0,1780380682,13912.696678920001,16.6520889300009,52942.34928792 2026-06-02,06:11:26.000,153,11104080,112205,0,1780380685,13912.918977150002,16.630941540002823,52942.314352320005 2026-06-02,06:11:29.000,153,11103984,112325,0,1780380688,13913.249056339999,16.630941540002823,52942.25845536001 2026-06-02,06:11:32.000,153,11103989,112285,0,1780380691,13913.727334349991,16.616843280004105,52942.40518488001 2026-06-02,06:11:35.000,153,11103996,112205,0,1780380694,13914.030468299992,16.623892410003464,52942.551914400006 2026-06-02,06:11:38.000,153,11103958,112365,0,1780380697,13914.293184389993,16.616843280004105,52942.46806896 2026-06-02,06:11:43.000,153,11104008,112445,0,1780380702,13914.299920699988,16.398320250002143,52942.34928792 2026-06-02,06:11:46.000,153,11104064,112205,0,1780380705,13914.380756419989,16.116355049998674,52942.32832656 2026-06-02,06:11:49.000,153,11103966,112125,0,1780380708,13914.48180106999,15.933077670000785,52942.32133944 2026-06-02,06:11:52.000,153,11104044,112205,0,1780380711,13914.58284571999,15.65816160000395,52942.32133944 2026-06-02,06:11:55.000,153,11104003,111925,0,1780380714,13914.66368143999,15.467835089999426,52942.22351976 2026-06-02,06:11:58.000,153,11104031,112125,0,1780380717,13914.58284571999,15.326852489997691,52942.146661440005 2026-06-02,06:12:01.000,153,11104056,112525,0,1780380720,13914.62326357999,15.129476850001083,52941.98595768 2026-06-02,06:12:04.000,153,11103975,112245,0,1780380723,13914.56263678999,14.896855560000404,52941.89512512 2026-06-02,06:12:07.000,153,11104093,112165,0,1780380726,13914.441383209989,14.650136010001006,52941.762369840006 2026-06-02,06:12:10.000,153,11104009,112245,0,1780380729,13914.360547489989,14.382269070003531,52941.67153728 2026-06-02,06:12:15.000,153,11104065,111965,0,1780380734,13914.050677229992,13.966370399997686,52941.41301384 2026-06-02,06:12:18.000,153,11103994,112125,0,1780380737,13913.909214719992,13.726699979997647,52941.25231008001 2026-06-02,06:12:21.000,153,11103980,112325,0,1780380740,13913.579135529995,13.508176950002962,52941.06365784001 2026-06-02,06:12:24.000,153,11104076,112045,0,1780380743,13913.228847409999,13.381292609999946,52940.95186392 2026-06-02,06:12:27.000,153,11104064,112205,0,1780380746,13912.986340249998,13.148671319999266,52940.76321168 2026-06-02,06:12:30.000,153,11104061,112045,0,1780380749,13912.656261060001,12.986541329999454,52940.49770112 2026-06-02,06:12:33.000,153,11104025,112245,0,1780380752,13912.4137539,12.817362210000283,52940.33001024 2026-06-02,06:12:36.000,153,11104010,112205,0,1780380755,13912.26555507999,12.542446140003449,52940.064499680004 2026-06-02,06:12:39.000,153,11104032,112245,0,1780380758,13911.975893749994,12.457856580003863,52939.868860320006 2026-06-02,06:12:42.000,153,11104070,112325,0,1780380761,13911.726650279998,12.239333550001902,52939.65924672 2026-06-02,06:12:47.000,153,11104010,112125,0,1780380766,13911.383098469996,11.992614000002504,52939.28892936001 2026-06-02,06:12:50.000,153,11104060,112645,0,1780380769,13911.21469072,11.79523835999862,52939.10027712001 2026-06-02,06:12:53.000,153,11104017,112165,0,1780380772,13911.02607403999,11.640157499998168,52938.88367640001 2026-06-02,06:12:56.000,153,11104054,112325,0,1780380775,13910.88461152999,11.478027509998356,52938.722972640004 2026-06-02,06:12:59.000,153,11104069,112165,0,1780380778,13910.783566879989,11.26655361000303,52938.54829464001 2026-06-02,06:13:02.000,153,11104059,112125,0,1780380781,13910.716203779994,10.98458840999956,52938.338681040004 2026-06-02,06:13:05.000,153,11104012,112285,0,1780380784,13910.621895439988,10.766065380004875,52938.191951520006 2026-06-02,06:13:08.000,153,11103995,112125,0,1780380787,13910.84419366999,10.484100180001406,52938.17797728 2026-06-02,06:13:11.000,153,11103994,112285,0,1780380790,13910.695994849993,10.286724540004798,52938.06618336001 2026-06-02,06:13:14.000,153,11104039,112645,0,1780380793,13910.480432930002,10.159840200001781,52937.91945384 2026-06-02,06:13:19.000,153,11104021,112285,0,1780380798,13909.88763764999,9.828531090002798,52937.49323952001 2026-06-02,06:13:22.000,153,11104072,112205,0,1780380801,13909.64513048999,9.58886067000276,52937.37445848001 2026-06-02,06:13:25.000,153,11104042,112125,0,1780380804,13909.402623329988,9.447878070001025,52937.22074184 2026-06-02,06:13:28.000,153,11104008,112165,0,1780380807,13909.240951890002,9.271649820002494,52937.10894792001 2026-06-02,06:13:31.000,153,11104029,112085,0,1780380810,13909.065807829997,9.187060260002909,52937.03907672001 2026-06-02,06:13:34.000,153,11104059,112325,0,1780380813,13908.937817940001,9.165912870004831,52936.99016688001 2026-06-02,06:13:37.000,153,11104090,112565,0,1780380816,13908.850245909991,9.102470700003323,52936.89234720001 2026-06-02,06:13:40.000,153,11104061,112365,0,1780380819,13908.782882809995,9.031979400002456,52936.850424480006 2026-06-02,06:13:43.000,153,11104057,112445,0,1780380822,13908.870454839991,8.996733749998384,52936.86439872 2026-06-02,06:13:46.000,153,11103974,112285,0,1780380825,13908.661629229995,8.848702020004566,52936.75959192 2026-06-02,06:13:51.000,153,11104052,112365,0,1780380830,13908.102515500002,8.862800280003285,52936.5429912 2026-06-02,06:13:54.000,153,11104059,112125,0,1780380833,13907.893689889992,8.827554629999213,52936.50805560001 2026-06-02,06:13:57.000,153,11104020,112405,0,1780380836,13907.705073209996,8.764112459997705,52936.41722304001 2026-06-02,06:14:00.000,153,11104035,112165,0,1780380839,13907.4962476,8.72181768000155,52936.38927456001 2026-06-02,06:14:03.000,153,11104062,112285,0,1780380842,13907.33457616,8.609031600004528,52936.31940336001 2026-06-02,06:14:06.000,153,11104098,112325,0,1780380845,13907.20658626999,8.552638560002379,52936.30542912 2026-06-02,06:14:09.000,153,11104021,112485,0,1780380848,13907.071860069998,8.482147260001511,52936.24953216001 2026-06-02,06:14:12.000,153,11104039,112165,0,1780380851,13907.31436723,8.355262919998495,52936.31241624 2026-06-02,06:14:15.000,153,11104042,112245,0,1780380854,13907.40867556999,8.362312049997854,52936.3333776 2026-06-02,06:14:18.000,153,11103972,112165,0,1780380857,13907.45582974,8.334115530000417,52936.291454879996 2026-06-02,06:14:23.000,153,11104057,112045,0,1780380862,13907.32783984999,8.291820750004263,52936.20062232001 2026-06-02,06:14:26.000,153,11104101,112125,0,1780380865,13907.381730329995,8.235427710002114,52936.2635064 2026-06-02,06:14:29.000,153,11104016,112125,0,1780380868,13907.44909342999,8.193132929998683,52936.35433896 2026-06-02,06:14:32.000,153,11104040,112165,0,1780380871,13907.52992914999,8.115592499998456,52936.41023592 2026-06-02,06:14:35.000,153,11104081,111845,0,1780380874,13907.52992914999,7.960511639998003,52936.42421016 2026-06-02,06:14:38.000,153,11104056,112325,0,1780380877,13907.671391659991,7.939364249999926,52936.5779268 2026-06-02,06:14:41.000,153,11104103,112125,0,1780380880,13907.6983369,7.798381649998191,52936.661772240004 2026-06-02,06:14:44.000,153,11104005,112325,0,1780380883,13907.967789299997,7.770185130000755,52936.9272828 2026-06-02,06:14:47.000,153,11104058,112285,0,1780380886,13908.115988119993,7.692644700000528,52937.08798656001 2026-06-02,06:14:50.000,153,11103986,112365,0,1780380889,13908.102515500002,7.523465580001357,52937.171832 2026-06-02,06:14:55.000,153,11104106,112125,0,1780380894,13907.839799410001,7.375433850000263,52937.14388352 2026-06-02,06:14:58.000,153,11104052,112205,0,1780380897,13907.860008340002,7.347237330002827,52937.171832 2026-06-02,06:15:01.000,153,11104113,112165,0,1780380900,13907.860008340002,7.241500379997888,52937.26965168 2026-06-02,06:15:04.000,153,11104041,112205,0,1780380903,13907.826326789997,7.058222999999998,52937.34651000001 2026-06-02,06:15:07.000,153,11104047,112165,0,1780380906,13907.799381550001,6.959535180001694,52937.381445600004 2026-06-02,06:15:10.000,153,11104083,112245,0,1780380909,13907.745491069996,6.8115034500006,52937.402406960005 2026-06-02,06:15:13.000,153,11104023,112085,0,1780380912,13907.732018449991,6.7128156300022965,52937.40939408 2026-06-02,06:15:16.000,153,11104009,112205,0,1780380915,13907.954316679992,6.564783900001203,52937.64695616 2026-06-02,06:15:19.000,153,11103957,112165,0,1780380918,13907.934107749992,6.437899559998186,52937.667917520004 2026-06-02,06:15:22.000,153,11104059,112245,0,1780380921,13907.886953579997,6.261671309999656,52937.63996904001 2026-06-02,06:15:27.000,153,11104026,112125,0,1780380926,13907.745491069996,6.05019741000433,52937.54214936001 2026-06-02,06:15:30.000,153,11104071,112325,0,1780380929,13907.752227379991,5.9233130700013135,52937.59105920001 2026-06-02,06:15:33.000,153,11104035,112365,0,1780380932,13907.758963690001,5.859870899999805,52937.570097840005 2026-06-02,06:15:36.000,153,11104039,112165,0,1780380935,13907.752227379991,5.77528134000022,52937.63996904001 2026-06-02,06:15:39.000,153,11104054,112325,0,1780380938,13907.779172620001,5.732986560004065,52937.59804632 2026-06-02,06:15:42.000,153,11104000,112365,0,1780380941,13907.738754760001,5.711839169998711,52937.667917520004 2026-06-02,06:15:45.000,153,11103998,112205,0,1780380944,13907.705073209996,5.690691780000634,52937.716827360004 2026-06-02,06:15:48.000,153,11104069,112205,0,1780380947,13908.014943469992,5.59200396000233,52937.87753112001 2026-06-02,06:15:51.000,153,11104014,112245,0,1780380950,13907.967789299997,5.563807440004894,52937.92644096001 2026-06-02,06:15:54.000,153,11103970,112325,0,1780380953,13907.833063099992,5.465119619999314,52937.905479600005 2026-06-02,06:15:59.000,153,11104020,112365,0,1780380958,13907.502983909995,5.408726580004441,52937.786698560005 2026-06-02,06:16:02.000,153,11104027,112165,0,1780380961,13907.4962476,5.373480930000369,52937.716827360004 2026-06-02,06:16:05.000,153,11104100,112165,0,1780380964,13907.57708332,5.281842240001424,52937.7657372 2026-06-02,06:16:08.000,153,11104029,112485,0,1780380967,13907.45582974,5.204301810001198,52937.73080160001 2026-06-02,06:16:11.000,153,11104037,112125,0,1780380970,13907.44909342999,5.0351226900020265,52937.68189176001 2026-06-02,06:16:14.000,153,11104036,112325,0,1780380973,13907.341312469995,4.922336609997728,52937.667917520004 2026-06-02,06:16:17.000,153,11104061,112285,0,1780380976,13907.36825770999,4.865943570002855,52937.66093040001 2026-06-02,06:16:20.000,153,11104047,112045,0,1780380979,13907.43562081,4.78135401000327,52937.60503344 2026-06-02,06:16:23.000,153,11104004,112285,0,1780380982,13907.422148189995,4.767255750004551,52937.5561236 2026-06-02,06:16:26.000,153,11104016,112085,0,1780380985,13907.36825770999,4.6685679299989715,52937.56311072001 2026-06-02,06:16:31.000,153,11104086,112125,0,1780380990,13907.35478509,4.633322280002176,52937.44432968001 2026-06-02,06:16:34.000,153,11103980,112485,0,1780380993,13907.31436723,4.555781850001949,52937.45830392 2026-06-02,06:16:37.000,153,11104056,112165,0,1780380996,13907.2941583,4.492339680000441,52937.353497120006 2026-06-02,06:16:40.000,153,11104007,112325,0,1780380999,13907.28742198999,4.478241420001723,52937.36747136 2026-06-02,06:16:43.000,153,11103992,112325,0,1780381002,13907.159432099994,4.492339680000441,52937.39541984001 2026-06-02,06:16:46.000,153,11104015,112165,0,1780381005,13907.058387449993,4.421848379999574,52937.38843272 2026-06-02,06:16:49.000,153,11104063,112365,0,1780381008,13906.943870179988,4.337258819999988,52937.36048424 2026-06-02,06:16:52.000,153,11103967,112165,0,1780381011,13906.883243390002,4.231521870002325,52937.42336832001 2026-06-02,06:16:55.000,153,11104009,112565,0,1780381014,13906.910188629998,4.104637529999309,52937.43035544 2026-06-02,06:16:58.000,153,11104009,112285,0,1780381017,13906.714835639992,4.083490140001231,52937.353497120006 2026-06-02,06:17:03.000,153,11103983,112165,0,1780381022,13906.33086596999,4.153981440002099,52937.07401232 2026-06-02,06:17:06.000,153,11104056,111845,0,1780381025,13906.2163487,3.9777531900035683,52936.97619264 2026-06-02,06:17:09.000,153,11104049,112245,0,1780381028,13906.10856773999,3.9989005800016457,52936.88536008 2026-06-02,06:17:12.000,153,11104078,112125,0,1780381031,13905.946896299989,3.9213601500014192,52936.80850176 2026-06-02,06:17:15.000,153,11104057,112125,0,1780381034,13905.866060579989,3.745131900002889,52936.70369496001 2026-06-02,06:17:18.000,153,11104003,112085,0,1780381037,13905.717861759993,3.646444080004585,52936.59190104 2026-06-02,06:17:21.000,153,11104011,112365,0,1780381040,13905.623553420002,3.63939494999795,52936.47312 2026-06-02,06:17:24.000,153,11104030,112325,0,1780381043,13905.623553420002,3.540707129999646,52936.59888816 2026-06-02,06:17:27.000,153,11104027,111925,0,1780381046,13905.475354599992,3.4702158299987786,52936.445171520005 2026-06-02,06:17:30.000,153,11103984,112245,0,1780381049,13905.21937482,3.604149300001154,52936.31241624 2026-06-02,06:17:35.000,153,11104012,112365,0,1780381054,13904.700678949994,3.7169353799981764,52935.93511176001 2026-06-02,06:17:38.000,153,11104026,112125,0,1780381057,13904.505325959988,3.63939494999795,52935.75344664 2026-06-02,06:17:41.000,153,11104043,112085,0,1780381060,13904.478380719993,3.646444080004585,52935.676588320006 2026-06-02,06:17:44.000,153,11104050,112085,0,1780381063,13904.417753929993,3.6182475599998725,52935.58575576 2026-06-02,06:17:47.000,153,11104081,112285,0,1780381066,13904.417753929993,3.6746406000020215,52935.55082016001 2026-06-02,06:17:50.000,153,11104019,112045,0,1780381069,13904.377336069992,3.7169353799981764,52935.47396184 2026-06-02,06:17:53.000,153,11104030,112245,0,1780381072,13904.276291419992,3.6746406000020215,52935.425052 2026-06-02,06:17:56.000,153,11104047,112485,0,1780381075,13904.559216439993,3.597100170001795,52935.58575576 2026-06-02,06:17:59.000,153,11104056,112205,0,1780381078,13904.505325959988,3.6111984300005133,52935.487936080004 2026-06-02,06:18:02.000,153,11104031,112325,0,1780381081,13904.370599759997,3.5830019100030768,52935.53684592 2026-06-02,06:18:07.000,153,11104089,112045,0,1780381086,13904.013575329991,3.5548053899983643,52935.29229672001 2026-06-02,06:18:10.000,153,11104079,112405,0,1780381089,13903.93273960999,3.5054614800028503,52935.271335360005 2026-06-02,06:18:13.000,153,11104086,112645,0,1780381092,13903.97989378,3.5266088700009277,52935.250374 2026-06-02,06:18:16.000,153,11104002,112165,0,1780381095,13904.00010271,3.5266088700009277,52935.25736112 2026-06-02,06:18:19.000,153,11104005,112325,0,1780381098,13904.074202119991,3.590051040002436,52935.250374 2026-06-02,06:18:22.000,153,11104051,112325,0,1780381101,13904.262818800002,3.7803775499996846,52935.29229672001 2026-06-02,06:18:25.000,153,11104019,112485,0,1780381104,13904.370599759997,3.8720162399986293,52935.27832248 2026-06-02,06:18:28.000,153,11104021,112205,0,1780381107,13904.673733709998,3.970704060004209,52935.54383304 2026-06-02,06:18:31.000,153,11104054,112165,0,1780381110,13904.815196219999,4.1469323100027395,52935.6346656 2026-06-02,06:18:34.000,153,11104014,112405,0,1780381113,13904.89603194,4.210374480004248,52935.66261408 2026-06-02,06:18:39.000,153,11104119,112205,0,1780381118,13904.781514669994,4.344307949999347,52935.58575576 2026-06-02,06:18:42.000,153,11103997,112205,0,1780381121,13904.80845990999,4.485290550001082,52935.64165272 2026-06-02,06:18:45.000,153,11104056,112365,0,1780381124,13904.85561408,4.612174890004098,52935.69056256 2026-06-02,06:18:48.000,153,11103988,112205,0,1780381127,13904.94992241999,4.605125760004739,52935.71851104001 2026-06-02,06:18:51.000,153,11103981,112285,0,1780381130,13904.943186109995,4.802501400001347,52935.74645952001 2026-06-02,06:18:54.000,153,11103987,112125,0,1780381133,13904.90950455999,4.802501400001347,52935.80235648 2026-06-02,06:18:57.000,153,11104022,112205,0,1780381136,13904.85561408,4.844796180004778,52935.823317840004 2026-06-02,06:19:00.000,153,11103976,112085,0,1780381139,13905.11159385999,4.858894440003496,52936.0888284 2026-06-02,06:19:03.000,153,11104060,112485,0,1780381142,13905.09138492999,4.802501400001347,52936.05389280001 2026-06-02,06:19:06.000,153,11103989,112325,0,1780381145,13905.01054920999,4.73201010000048,52936.04690568 2026-06-02,06:19:11.000,153,11104072,111965,0,1780381150,13904.707415259989,4.73201010000048,52935.823317840004 2026-06-02,06:19:14.000,153,11104022,112205,0,1780381153,13904.660261089994,4.795452270001988,52935.88620192001 2026-06-02,06:19:17.000,153,11104032,112365,0,1780381156,13904.707415259989,4.809550530000706,52935.79536936001 2026-06-02,06:19:20.000,153,11104009,112485,0,1780381159,13904.687206329989,4.992827909998596,52935.78139512 2026-06-02,06:19:23.000,153,11104101,112245,0,1780381162,13904.714151569999,5.105613990002894,52935.7394724 2026-06-02,06:19:26.000,153,11104002,112165,0,1780381165,13904.754569429999,5.13381051000033,52935.725498160005 2026-06-02,06:19:29.000,153,11104066,112285,0,1780381168,13904.84887776999,5.211350940000557,52935.7045368 2026-06-02,06:19:32.000,153,11104054,112325,0,1780381171,13905.273265299991,5.380530059999728,52935.85825344 2026-06-02,06:19:35.000,153,11104015,112205,0,1780381174,13905.434936739992,5.5074144000027445,52935.949086 2026-06-02,06:19:38.000,153,11104008,112445,0,1780381177,13905.495563529992,5.655446130003838,52935.90716328 2026-06-02,06:19:43.000,153,11104041,112165,0,1780381182,13905.509036149997,5.902165680003236,52935.76742088001 2026-06-02,06:19:46.000,153,11104045,112005,0,1780381185,13905.717861759993,6.078393930001766,52935.85825344 2026-06-02,06:19:49.000,153,11104021,112205,0,1780381188,13905.973841539999,6.296916960003728,52935.942098880005 2026-06-02,06:19:52.000,153,11104022,112125,0,1780381191,13906.18940345999,6.5013417299996945,52935.97004736 2026-06-02,06:19:55.000,153,11103983,112325,0,1780381194,13906.39822907,6.663471719999507,52936.13773824 2026-06-02,06:19:58.000,153,11104013,112285,0,1780381197,13906.674417779992,6.7621595399978105,52936.20062232001 2026-06-02,06:20:01.000,153,11104056,112245,0,1780381200,13906.856298149993,6.896093010000186,52936.326390480004 2026-06-02,06:20:04.000,153,11103973,112085,0,1780381203,13907.20658626999,7.015928220003843,52936.59190104 2026-06-02,06:20:07.000,153,11104002,112325,0,1780381206,13907.523192839995,7.09346865000407,52936.80151464001 2026-06-02,06:20:10.000,153,11104056,112605,0,1780381209,13907.705073209996,7.199205600001733,52936.89234720001 2026-06-02,06:20:15.000,153,11104047,112205,0,1780381214,13907.765699999996,7.424777760003053,52937.02510248 2026-06-02,06:20:18.000,153,11104011,112125,0,1780381217,13907.920635130002,7.4952690600039205,52937.19279336 2026-06-02,06:20:21.000,153,11104085,111845,0,1780381220,13908.163142289988,7.586907750002865,52937.21375472 2026-06-02,06:20:24.000,153,11104044,112245,0,1780381223,13908.385440519989,7.622153399999661,52937.4163812 2026-06-02,06:20:27.000,153,11103988,112365,0,1780381226,13908.65489292,7.7278903500046,52937.53516224 2026-06-02,06:20:30.000,153,11104026,112445,0,1780381229,13908.890663769991,7.791332519998832,52937.63298192 2026-06-02,06:20:33.000,153,11104024,112285,0,1780381232,13909.059071520001,7.911167730002489,52937.77971144001 2026-06-02,06:20:36.000,153,11104046,112645,0,1780381235,13909.456513809993,8.009855550000793,52938.06618336001 2026-06-02,06:20:39.000,153,11104047,112245,0,1780381238,13909.638394179994,8.03100293999887,52938.240861360006 2026-06-02,06:20:42.000,153,11104077,112125,0,1780381241,13909.719229899994,8.150838150002528,52938.289771200005 2026-06-02,06:20:47.000,153,11104024,112165,0,1780381246,13909.80680192999,8.284771620004904,52938.408552240006 2026-06-02,06:20:50.000,153,11104054,112285,0,1780381249,13910.01562754,8.411655960000644,52938.576243120006 2026-06-02,06:20:53.000,153,11103974,112205,0,1780381252,13910.082990639996,8.376410310003848,52938.75092112 2026-06-02,06:20:56.000,153,11104079,112365,0,1780381255,13910.177298980001,8.48919639000087,52938.911624880006 2026-06-02,06:20:59.000,153,11104083,112205,0,1780381258,13910.170562669991,8.43985247999808,52938.97450896 2026-06-02,06:21:02.000,153,11104042,112205,0,1780381261,13910.157090050001,8.43985247999808,52939.18412256 2026-06-02,06:21:05.000,153,11104077,112245,0,1780381264,13910.163826359996,8.524442039997666,52939.26796800001 2026-06-02,06:21:08.000,153,11104013,112205,0,1780381267,13910.271607319992,8.411655960000644,52939.42168464 2026-06-02,06:21:11.000,153,11104012,111965,0,1780381270,13910.359179350002,8.362312049997854,52939.65225960001 2026-06-02,06:21:14.000,153,11104058,112485,0,1780381273,13910.271607319992,8.397557700001926,52939.6871952 2026-06-02,06:21:19.000,153,11104041,112325,0,1780381278,13909.8539561,8.242476840001473,52939.63828536 2026-06-02,06:21:22.000,153,11104060,112245,0,1780381281,13909.73270252,8.256575100000191,52939.617324 2026-06-02,06:21:25.000,153,11104009,112365,0,1780381284,13909.604712629989,8.228378580002754,52939.70815656 2026-06-02,06:21:28.000,153,11103977,112005,0,1780381287,13909.530613219998,8.186083799999324,52939.729117920004 2026-06-02,06:21:31.000,153,11104078,112165,0,1780381290,13909.443041189988,8.214280320004036,52939.81995048001 2026-06-02,06:21:34.000,153,11103997,112325,0,1780381293,13909.341996540003,8.101494239999738,52939.868860320006 2026-06-02,06:21:37.000,153,11104025,112565,0,1780381296,13909.301578680002,8.08034685000166,52939.9317444 2026-06-02,06:21:40.000,153,11104061,112125,0,1780381299,13909.537349529994,8.08034685000166,52940.134370880005 2026-06-02,06:21:43.000,153,11104038,112205,0,1780381302,13909.422832259988,8.143789020003169,52940.09244816 2026-06-02,06:21:46.000,153,11104042,112365,0,1780381305,13909.429568569998,8.235427710002114,52940.21821632 2026-06-02,06:21:51.000,153,11104001,111925,0,1780381310,13909.092753069992,8.362312049997854,52940.232190560004 2026-06-02,06:21:54.000,153,11104104,112205,0,1780381313,13909.092753069992,8.475098130002152,52940.36494584001 2026-06-02,06:21:57.000,153,11104087,112245,0,1780381316,13909.112961999992,8.552638560002379,52940.41385568001 2026-06-02,06:22:00.000,153,11104047,112045,0,1780381319,13909.079280450002,8.616080730003887,52940.51167536001 2026-06-02,06:22:03.000,153,11104057,112205,0,1780381322,13909.139907240002,8.67247376999876,52940.5955208 2026-06-02,06:22:06.000,153,11104049,112125,0,1780381325,13909.079280450002,8.679522899998119,52940.65141776 2026-06-02,06:22:09.000,153,11104071,112045,0,1780381328,13909.106225689997,8.72181768000155,52940.78417304 2026-06-02,06:22:12.000,153,11104032,112245,0,1780381331,13909.362205469988,8.644277250001323,52941.08461920001 2026-06-02,06:22:15.000,153,11103980,111965,0,1780381334,13909.375678089993,8.700670290003472,52941.091606320006 2026-06-02,06:22:18.000,153,11104071,112245,0,1780381337,13909.200534030002,8.630178990002605,52941.259297200006 2026-06-02,06:22:23.000,153,11103979,111925,0,1780381342,13908.75593757,8.609031600004528,52941.189426000004 2026-06-02,06:22:26.000,153,11104009,112245,0,1780381345,13908.61447506,8.559687690001738,52941.238335840004 2026-06-02,06:22:29.000,153,11104115,112205,0,1780381348,13908.52690302999,8.418705090000003,52941.30121992001 2026-06-02,06:22:32.000,153,11104070,112325,0,1780381351,13908.345022659989,8.355262919998495,52941.308207040005 2026-06-02,06:22:35.000,153,11104049,112125,0,1780381354,13908.183351219988,8.27067335999891,52941.32218128 2026-06-02,06:22:38.000,153,11104010,112005,0,1780381357,13908.156405979993,8.150838150002528,52941.35012976001 2026-06-02,06:22:41.000,153,11104033,112285,0,1780381360,13907.940844060002,8.150838150002528,52941.364104 2026-06-02,06:22:44.000,153,11104024,112285,0,1780381363,13907.920635130002,8.023953809999512,52941.4339752 2026-06-02,06:22:47.000,153,11104004,112085,0,1780381366,13907.826326789997,7.953462509998644,52941.49685928001 2026-06-02,06:22:50.000,153,11104045,112325,0,1780381369,13907.63097379999,7.875922079998418,52941.45493656 2026-06-02,06:22:55.000,153,11103990,112045,0,1780381374,13906.916924939993,7.798381649998191,52941.11256768001 2026-06-02,06:22:58.000,153,11104067,112245,0,1780381377,13906.593582059992,7.615104270000302,52941.00077376 2026-06-02,06:23:01.000,153,11104055,112165,0,1780381380,13906.324129659995,7.509367320002639,52941.00077376 2026-06-02,06:23:04.000,153,11104062,112245,0,1780381383,13906.122040359995,7.417728630003694,52940.91692832001 2026-06-02,06:23:07.000,153,11104071,112325,0,1780381386,13905.926687369989,7.3401882000034675,52940.79814728001 2026-06-02,06:23:10.000,153,11104015,112325,0,1780381389,13905.704389140003,7.248549510004523,52940.70032760001 2026-06-02,06:23:13.000,153,11104093,112405,0,1780381392,13905.549454009997,7.2344512499985285,52940.567572320004 2026-06-02,06:23:16.000,153,11104021,112165,0,1780381395,13905.387782569996,7.04412474000128,52940.539623840006 2026-06-02,06:23:19.000,153,11104042,112085,0,1780381398,13905.367573639996,6.931338660004258,52940.56058520001 2026-06-02,06:23:22.000,153,11104043,112325,0,1780381401,13905.17895696,6.783306930003164,52940.469752640005 2026-06-02,06:23:27.000,153,11104038,112165,0,1780381406,13904.579425369993,6.7128156300022965,52940.12039664 2026-06-02,06:23:30.000,153,11104093,112325,0,1780381409,13904.397544999993,6.600029549997998,52940.015589840004 2026-06-02,06:23:33.000,153,11104061,112365,0,1780381412,13904.134828909991,6.6070786800046335,52939.94571864 2026-06-02,06:23:36.000,153,11104030,112205,0,1780381415,13903.91926699,6.4519978200041805,52939.81995048001 2026-06-02,06:23:39.000,153,11103998,112325,0,1780381418,13903.81822234,6.40970304000075,52939.73610504 2026-06-02,06:23:42.000,153,11104034,112285,0,1780381421,13903.595924109999,6.339211739999882,52939.66623384 2026-06-02,06:23:45.000,153,11103977,112045,0,1780381424,13903.474670529999,6.233474790002219,52939.58937552 2026-06-02,06:23:48.000,153,11104078,112165,0,1780381427,13903.508352079989,6.1841308799994295,52939.57540128001 2026-06-02,06:23:51.000,153,11104063,111965,0,1780381430,13903.400571119993,6.106590449999203,52939.57540128001 2026-06-02,06:23:54.000,153,11104020,112325,0,1780381433,13903.191745509997,6.036099149998336,52939.42168464 2026-06-02,06:23:59.000,153,11104025,112445,0,1780381438,13902.61915916,6.057246540003689,52939.07232864001 2026-06-02,06:24:02.000,153,11104027,112205,0,1780381441,13902.41706986,6.036099149998336,52938.9884832 2026-06-02,06:24:05.000,153,11104054,112245,0,1780381444,13902.289079969989,5.95150958999875,52938.94656048 2026-06-02,06:24:08.000,153,11104040,112325,0,1780381447,13902.012891259998,5.937411330000032,52938.83476656001 2026-06-02,06:24:11.000,153,11104093,112165,0,1780381450,13901.797329339992,5.888067420004518,52938.66707568001 2026-06-02,06:24:14.000,153,11104044,112325,0,1780381453,13901.62218528,5.852821770000446,52938.56925600001 2026-06-02,06:24:17.000,153,11104003,112165,0,1780381456,13901.42009598,5.77528134000022,52938.44348784 2026-06-02,06:24:20.000,153,11103986,112125,0,1780381459,13901.386414429995,5.740035690003424,52938.408552240006 2026-06-02,06:24:23.000,153,11103989,112285,0,1780381462,13901.305578709995,5.634298739998485,52938.40156512001 2026-06-02,06:24:26.000,153,11104034,111885,0,1780381465,13901.069807859989,5.641347869997844,52938.2548356 2026-06-02,06:24:31.000,153,11104000,112325,0,1780381470,13900.517430439992,5.5567583099982585,52937.884518240004 2026-06-02,06:24:34.000,153,11104056,112045,0,1780381473,13900.375967929991,5.500365270003385,52937.72381448 2026-06-02,06:24:37.000,153,11104046,112245,0,1780381476,13900.23450541999,5.472168749998673,52937.66093040001 2026-06-02,06:24:40.000,153,11104050,112365,0,1780381479,13900.16040601,5.472168749998673,52937.49323952001 2026-06-02,06:24:43.000,153,11103998,111925,0,1780381482,13900.03915243,5.493316140004026,52937.353497120006 2026-06-02,06:24:46.000,153,11104011,112365,0,1780381485,13899.97178932999,5.549709179998899,52937.26266456 2026-06-02,06:24:49.000,153,11104042,112485,0,1780381488,13899.93137146999,5.570856570004253,52937.14388352 2026-06-02,06:24:52.000,153,11104001,112485,0,1780381491,13900.25471434999,5.634298739998485,52937.234716080005 2026-06-02,06:24:55.000,153,11104044,112085,0,1780381494,13900.25471434999,5.676593520001916,52937.17881912001 2026-06-02,06:24:58.000,153,11104047,112125,0,1780381497,13900.28165959,5.866920029999164,52937.1019608 2026-06-02,06:25:03.000,153,11104030,112205,0,1780381502,13900.066097669995,5.993804370002181,52936.89234720001 2026-06-02,06:25:06.000,153,11104068,112205,0,1780381505,13900.13346076999,6.127737840004556,52936.89234720001 2026-06-02,06:25:09.000,153,11104019,112085,0,1780381508,13900.126724459995,6.219376530003501,52936.81548888 2026-06-02,06:25:12.000,153,11104037,112325,0,1780381511,13900.13346076999,6.303966090003087,52936.81548888 2026-06-02,06:25:15.000,153,11104008,112125,0,1780381514,13900.17387862999,6.374457390003954,52936.794527519996 2026-06-02,06:25:18.000,153,11103994,112165,0,1780381517,13900.13346076999,6.466096080002899,52936.780553280005 2026-06-02,06:25:21.000,153,11104090,112165,0,1780381520,13900.07283397999,6.578882159999921,52936.87138584001 2026-06-02,06:25:24.000,153,11104005,112085,0,1780381523,13900.369231619996,6.592980419998639,52937.018115360006 2026-06-02,06:25:27.000,153,11104038,112165,0,1780381526,13900.308604829996,6.670520849998866,52936.96920552001 2026-06-02,06:25:30.000,153,11104008,112285,0,1780381529,13900.247978039995,6.790356060002523,52936.99016688001 2026-06-02,06:25:35.000,153,11104046,112325,0,1780381534,13899.837063129999,6.783306930003164,52936.780553280005 2026-06-02,06:25:38.000,153,11104007,112245,0,1780381537,13899.776436339998,6.804454320001241,52936.74561768 2026-06-02,06:25:41.000,153,11104056,112285,0,1780381540,13899.648446449988,6.7128156300022965,52936.661772240004 2026-06-02,06:25:44.000,153,11104047,112365,0,1780381543,13899.547401800002,6.677569979998225,52936.626836639996 2026-06-02,06:25:47.000,153,11104054,112085,0,1780381546,13899.419411909992,6.621176940003352,52936.55696544001 2026-06-02,06:25:50.000,153,11104059,112125,0,1780381549,13899.331839879997,6.557734770001844,52936.43119728 2026-06-02,06:25:53.000,153,11104026,112245,0,1780381552,13899.11627795999,6.402653910001391,52936.34036472001 2026-06-02,06:25:56.000,153,11104057,112325,0,1780381555,13899.257740469991,6.3956047800020315,52936.31241624 2026-06-02,06:25:59.000,153,11104013,112285,0,1780381558,13899.217322609991,6.332162610000523,52936.25651928 2026-06-02,06:26:02.000,153,11104009,112285,0,1780381561,13899.09606902999,6.198229139998148,52936.158699600004 2026-06-02,06:26:07.000,153,11104039,112205,0,1780381566,13898.604318399994,5.965607850004744,52935.74645952001 2026-06-02,06:26:10.000,153,11104018,112085,0,1780381569,13898.483064819993,5.789379599998938,52935.61370424 2026-06-02,06:26:13.000,153,11104020,112485,0,1780381572,13898.307920760002,5.690691780000634,52935.4949232 2026-06-02,06:26:16.000,153,11104050,112005,0,1780381575,13898.227085040002,5.549709179998899,52935.37614216 2026-06-02,06:26:19.000,153,11104074,112165,0,1780381578,13898.099095149992,5.429873970002518,52935.15954144 2026-06-02,06:26:22.000,153,11104051,112205,0,1780381581,13897.991314189996,5.352333540002292,52935.005824800006 2026-06-02,06:26:25.000,153,11104006,112205,0,1780381584,13897.91721477999,5.154957899998408,52934.90800512001 2026-06-02,06:26:28.000,153,11104046,112125,0,1780381587,13898.051940979996,5.056270080000104,52934.887043760005 2026-06-02,06:26:31.000,153,11104045,112125,0,1780381590,13898.018259429991,5.021024430003308,52934.76127560001 2026-06-02,06:26:34.000,153,11104021,112045,0,1780381593,13897.977841569991,4.90823834999901,52934.649481680004 2026-06-02,06:26:39.000,153,11104013,112165,0,1780381598,13897.627553449995,4.795452270001988,52934.265190080005 2026-06-02,06:26:42.000,153,11104027,112165,0,1780381601,13897.667971309995,4.746108359999198,52934.12544768 2026-06-02,06:26:45.000,153,11104039,112325,0,1780381604,13897.62081714,4.724960970001121,52934.05557648 2026-06-02,06:26:48.000,153,11104072,112325,0,1780381607,13897.63428975999,4.598076629998104,52933.99269240001 2026-06-02,06:26:51.000,153,11104038,112325,0,1780381610,13897.587135589994,4.598076629998104,52933.85295000001 2026-06-02,06:26:54.000,153,11104074,112125,0,1780381613,13897.546717729994,4.576929240000027,52933.85295000001 2026-06-02,06:26:57.000,153,11104037,112045,0,1780381616,13897.566926659994,4.541683590003231,52933.70622048001 2026-06-02,06:27:00.000,153,11104044,112165,0,1780381619,13897.506299869994,4.534634460003872,52933.68525912001 2026-06-02,06:27:03.000,153,11103988,112285,0,1780381622,13897.69491654999,4.471192290002364,52933.75513032001 2026-06-02,06:27:06.000,153,11104017,112045,0,1780381625,13897.65449868999,4.393651860002137,52933.65731064001 2026-06-02,06:27:11.000,153,11104056,111965,0,1780381630,13897.317683189998,4.414799250000215,52933.38481296 2026-06-02,06:27:14.000,153,11104031,112325,0,1780381633,13897.257056399998,4.266767519999121,52933.3638516 2026-06-02,06:27:17.000,153,11104064,112445,0,1780381636,13897.216638539998,4.231521870002325,52933.27301904001 2026-06-02,06:27:20.000,153,11104076,112565,0,1780381639,13897.189693300003,4.175128830000176,52933.16821224 2026-06-02,06:27:23.000,153,11104026,112245,0,1780381642,13897.149275440002,4.076441010001872,52933.140263760004 2026-06-02,06:27:26.000,153,11104060,112085,0,1780381645,13897.054967099997,4.012998840000364,52933.07039256 2026-06-02,06:27:29.000,153,11104050,112325,0,1780381648,13896.953922449997,3.907261890002701,52932.97956 2026-06-02,06:27:32.000,153,11104049,112325,0,1780381651,13896.953922449997,3.8297214600024745,52932.95859864 2026-06-02,06:27:35.000,153,11104026,112285,0,1780381654,13897.021285549992,3.752181030002248,52933.03545696001 2026-06-02,06:27:38.000,153,11103989,112365,0,1780381657,13896.893295659997,3.6182475599998725,52932.85379184 2026-06-02,06:27:43.000,153,11104041,112045,0,1780381662,13896.50258968,3.5618545199977234,52932.539371440005 2026-06-02,06:27:46.000,153,11104093,112365,0,1780381665,13896.46217182,3.5054614800028503,52932.48347448001 2026-06-02,06:27:49.000,153,11104056,112165,0,1780381668,13896.3813361,3.4490684400007012,52932.41360328001 2026-06-02,06:27:52.000,153,11104050,112125,0,1780381671,13896.300500379999,3.4067736600045464,52932.29482224001 2026-06-02,06:27:55.000,153,11104067,111965,0,1780381674,13896.226400969994,3.3151349699983257,52932.26687376001 2026-06-02,06:27:58.000,153,11104021,112365,0,1780381677,13896.105147389993,3.3080858399989665,52932.12014424 2026-06-02,06:28:01.000,153,11104060,112485,0,1780381680,13895.977157499998,3.272840190002171,52932.14809272001 2026-06-02,06:28:04.000,153,11104055,112405,0,1780381683,13896.199455729999,3.223496279999381,52932.22495104001 2026-06-02,06:28:07.000,153,11104029,112125,0,1780381686,13896.152301559989,3.23054540999874,52932.16206696 2026-06-02,06:28:10.000,153,11104033,112365,0,1780381689,13896.138828939998,3.2587419300034526,52932.12014424 2026-06-02,06:28:15.000,153,11104059,112325,0,1780381694,13895.909794400002,3.343331490003038,52931.819698080006 2026-06-02,06:28:18.000,153,11104042,112125,0,1780381697,13895.916530709997,3.427921050002624,52931.86162080001 2026-06-02,06:28:21.000,153,11104033,112285,0,1780381700,13895.923267019993,3.484314090004773,52931.79174960001 2026-06-02,06:28:24.000,153,11104109,112045,0,1780381703,13896.078202149998,3.5618545199977234,52931.749826880005 2026-06-02,06:28:27.000,153,11104091,112285,0,1780381706,13896.138828939998,3.6111984300005133,52931.84065944001 2026-06-02,06:28:30.000,153,11104025,112405,0,1780381709,13896.37459978999,3.7874266799990437,52931.86162080001 2026-06-02,06:28:33.000,153,11104041,111965,0,1780381712,13896.45543550999,3.8931636300039827,52931.92450488 2026-06-02,06:28:36.000,153,11104046,112125,0,1780381715,13896.825932560001,4.012998840000364,52932.11315712 2026-06-02,06:28:39.000,153,11104040,111965,0,1780381718,13897.014549239997,4.175128830000176,52932.25988664 2026-06-02,06:28:42.000,153,11104058,112245,0,1780381721,13897.189693300003,4.309062300002552,52932.35770632 2026-06-02,06:28:47.000,153,11104058,112205,0,1780381726,13897.203165919993,4.598076629998104,52932.41360328001 2026-06-02,06:28:50.000,153,11104101,112045,0,1780381729,13897.398518909999,4.654469670000253,52932.55334568 2026-06-02,06:28:53.000,153,11104072,112045,0,1780381732,13897.499563559999,4.795452270001988,52932.637191120004 2026-06-02,06:28:56.000,153,11104075,112325,0,1780381735,13897.587135589994,4.887090960000933,52932.74898504001 2026-06-02,06:28:59.000,153,11104096,111805,0,1780381738,13897.70165286,4.971680520000518,52932.88174032 2026-06-02,06:29:02.000,153,11104065,112205,0,1780381741,13897.78248858,5.084466600004816,52932.97956 2026-06-02,06:29:05.000,153,11104076,112325,0,1780381744,13897.890269539996,5.13381051000033,52933.18218648001 2026-06-02,06:29:08.000,153,11103995,112005,0,1780381747,13898.395492789998,5.18315442000312,52933.503594 2026-06-02,06:29:11.000,153,11104073,112325,0,1780381750,13898.523482679993,5.232498329998634,52933.60840080001 2026-06-02,06:29:14.000,153,11104016,112045,0,1780381753,13898.71209935999,5.331186150004214,52933.79705304 2026-06-02,06:29:51.000,153,11104110,112125,0,1780381790,13900.05262504999,5.599053090001689,52935.31325808001 2026-06-02,06:29:54.000,153,11104011,112365,0,1780381793,13900.14019708,5.563807440004894,52935.44601336 2026-06-02,06:29:57.000,153,11104103,112205,0,1780381796,13900.11998815,5.620200479999767,52935.439026240005 2026-06-02,06:30:00.000,153,11104037,112045,0,1780381799,13900.537639369992,5.641347869997844,52935.8093436 2026-06-02,06:30:03.000,153,11104074,112125,0,1780381802,13900.658892949992,5.641347869997844,52935.90716328 2026-06-02,06:30:06.000,153,11104091,112325,0,1780381805,13900.739728669992,5.669544390002557,52935.98402160001 2026-06-02,06:30:09.000,153,11104114,112085,0,1780381808,13900.746464980002,5.6624952600031975,52936.09581552 2026-06-02,06:30:12.000,153,11104089,112285,0,1780381811,13900.860982249993,5.599053090001689,52936.15171248001 2026-06-02,06:30:15.000,153,11103999,112485,0,1780381814,13900.854245939998,5.54266004999954,52936.20760944 2026-06-02,06:30:18.000,153,11104010,112245,0,1780381817,13900.766673910002,5.514463530002104,52936.3333776 2026-06-02,06:30:23.000,153,11104060,112325,0,1780381822,13900.450067339996,5.458070489999955,52936.179660960006 2026-06-02,06:30:26.000,153,11104098,112205,0,1780381825,13900.423122100001,5.408726580004441,52936.21459656 2026-06-02,06:30:29.000,153,11104100,112205,0,1780381828,13900.456803649991,5.324137020004855,52936.2635064 2026-06-02,06:30:32.000,153,11104067,112325,0,1780381831,13900.396176859991,5.260694850003347,52936.20062232001 2026-06-02,06:30:35.000,153,11104062,112005,0,1780381834,13900.470276269996,5.260694850003347,52936.24953216001 2026-06-02,06:30:38.000,153,11104032,112325,0,1780381837,13900.483748890001,5.253645720003988,52936.31241624 2026-06-02,06:30:41.000,153,11104023,112125,0,1780381840,13900.537639369992,5.274793110002065,52936.27049352001 2026-06-02,06:30:44.000,153,11104020,112325,0,1780381843,13900.834037009998,5.267743980002706,52936.515042720006 2026-06-02,06:30:47.000,153,11104086,112125,0,1780381846,13900.975499519998,5.211350940000557,52936.48010712 2026-06-02,06:30:50.000,153,11104009,111965,0,1780381849,13901.049598929989,5.232498329998634,52936.459145759996 2026-06-02,06:30:55.000,153,11104068,111965,0,1780381854,13901.015917379998,5.218400069999916,52936.36831320001 2026-06-02,06:30:58.000,153,11104021,112205,0,1780381857,13901.244951919994,5.338235280003573,52936.53600408001 2026-06-02,06:31:01.000,153,11104029,112005,0,1780381860,13901.44030491,5.310038759998861,52936.50106848 2026-06-02,06:31:04.000,153,11104088,112205,0,1780381863,13901.649130519996,5.310038759998861,52936.58491392001 2026-06-02,06:31:07.000,153,11104038,112285,0,1780381866,13901.878165059992,5.302989629999502,52936.731643440005 2026-06-02,06:31:10.000,153,11104106,112125,0,1780381869,13902.039836499993,5.359382670001651,52936.87138584001 2026-06-02,06:31:13.000,153,11104113,112005,0,1780381872,13902.174562699998,5.408726580004441,52936.96920552001 2026-06-02,06:31:16.000,153,11104011,112125,0,1780381875,13902.59221391999,5.443972230001236,52937.26965168 2026-06-02,06:31:19.000,153,11104046,112205,0,1780381878,13902.65957702,5.458070489999955,52937.353497120006 2026-06-02,06:31:22.000,153,11104090,112085,0,1780381881,13902.71346749999,5.563807440004894,52937.44432968001 2026-06-02,06:31:27.000,153,11104056,112365,0,1780381886,13902.47096033999,5.761183080001501,52937.47926528 2026-06-02,06:31:30.000,153,11104019,112205,0,1780381889,13902.45075140999,5.9233130700013135,52937.46529104 2026-06-02,06:31:33.000,153,11104038,112165,0,1780381892,13902.43054247999,5.916263940001954,52937.61202056001 2026-06-02,06:31:36.000,153,11104077,112325,0,1780381895,13902.316025209999,6.022000889999617,52937.65394328 2026-06-02,06:31:39.000,153,11104060,112205,0,1780381898,13902.181299009993,5.993804370002181,52937.67490464 2026-06-02,06:31:42.000,153,11104066,112005,0,1780381901,13902.060045429993,6.1841308799994295,52937.688878880006 2026-06-02,06:31:45.000,153,11104022,112165,0,1780381904,13902.026363880002,6.254622180000297,52937.75875008001 2026-06-02,06:31:48.000,153,11104053,112325,0,1780381907,13902.154353769998,6.353309999998601,52938.003299280004 2026-06-02,06:31:51.000,153,11104099,112445,0,1780381910,13902.113935909998,6.480194340001617,52937.99631216001 2026-06-02,06:31:54.000,153,11104060,112005,0,1780381913,13901.945528160002,6.473145210002258,52937.91246672 2026-06-02,06:31:59.000,153,11104051,112205,0,1780381918,13901.56155849,6.557734770001844,52937.79368568 2026-06-02,06:32:02.000,153,11104096,112045,0,1780381921,13901.47398645999,6.642324330001429,52937.77272432 2026-06-02,06:32:05.000,153,11104122,112125,0,1780381924,13901.406623359995,6.719864760001656,52937.716827360004 2026-06-02,06:32:08.000,153,11104056,112125,0,1780381927,13901.366205499995,6.726913890001015,52937.75875008001 2026-06-02,06:32:11.000,153,11104094,112525,0,1780381930,13901.27189715999,6.797405190001882,52937.72381448 2026-06-02,06:32:14.000,153,11104040,111845,0,1780381933,13901.15064357999,6.903142139999545,52937.716827360004 2026-06-02,06:32:17.000,153,11104109,112125,0,1780381936,13901.116962029999,6.889043880000827,52937.66093040001 2026-06-02,06:32:20.000,153,11104077,112205,0,1780381939,13901.069807859989,6.9172403999982635,52937.74477584 2026-06-02,06:32:23.000,153,11104096,112205,0,1780381942,13901.285369779995,6.945436920002976,52937.80765992001 2026-06-02,06:32:26.000,153,11104084,112365,0,1780381945,13901.143907269994,6.881994750001468,52937.79368568 2026-06-02,06:32:31.000,153,11104033,112365,0,1780381950,13900.820564389993,6.8678964900027495,52937.59804632 2026-06-02,06:32:34.000,153,11104091,112205,0,1780381953,13900.874454869998,6.903142139999545,52937.60503344 2026-06-02,06:32:37.000,153,11104061,112125,0,1780381956,13900.840773319993,6.980682569999772,52937.57708496 2026-06-02,06:32:40.000,153,11104109,112245,0,1780381959,13900.867718559988,6.980682569999772,52937.51420088001 2026-06-02,06:32:43.000,153,11104015,112325,0,1780381962,13900.874454869998,6.9242895300048986,52937.50721376 2026-06-02,06:32:46.000,153,11104100,112285,0,1780381965,13900.834037009998,6.980682569999772,52937.53516224 2026-06-02,06:32:49.000,153,11104090,112125,0,1780381968,13900.773410219997,6.966584310001053,52937.49323952001 2026-06-02,06:32:52.000,153,11104054,112365,0,1780381971,13900.928345349988,7.058222999999998,52937.59804632 2026-06-02,06:32:55.000,153,11104080,112325,0,1780381974,13900.867718559988,7.135763430000225,52937.63298192 2026-06-02,06:32:58.000,153,11104090,112485,0,1780381977,13900.706047120002,7.1287143000008655,52937.667917520004 2026-06-02,06:33:03.000,153,11104109,112125,0,1780381982,13900.207560179995,7.213303860000451,52937.39541984001 2026-06-02,06:33:06.000,153,11104089,112205,0,1780381985,13900.025679809994,7.2344512499985285,52937.37445848001 2026-06-02,06:33:09.000,153,11104090,112045,0,1780381988,13899.904426229994,7.255598640003882,52937.26266456 2026-06-02,06:33:12.000,153,11104084,112285,0,1780381991,13899.789908959989,7.290844290000678,52937.19978048 2026-06-02,06:33:15.000,153,11104028,112645,0,1780381994,13899.709073239988,7.2696969000026,52937.13689640001 2026-06-02,06:33:18.000,153,11104009,112125,0,1780381997,13899.533929179997,7.276746030001959,52937.129909279996 2026-06-02,06:33:21.000,153,11104081,112405,0,1780382000,13899.405939290002,7.333139070004108,52937.00414112 2026-06-02,06:33:24.000,153,11104033,112245,0,1780382003,13899.513720249997,7.297893420000037,52937.08798656001 2026-06-02,06:33:27.000,153,11104028,112125,0,1780382006,13899.439620839992,7.410679500004335,52937.067025200005 2026-06-02,06:33:30.000,153,11104064,112125,0,1780382009,13899.284685710001,7.4459251500011305,52936.99016688001 2026-06-02,06:33:35.000,153,11104072,112285,0,1780382014,13898.77272614999,7.551662099998794,52936.69670784 2026-06-02,06:33:38.000,153,11104093,112125,0,1780382017,13898.75251721999,7.615104270000302,52936.61984952 2026-06-02,06:33:41.000,153,11104092,112165,0,1780382020,13898.631263639989,7.62920252999902,52936.48010712 2026-06-02,06:33:44.000,153,11104110,112245,0,1780382023,13898.550427919989,7.720841219997965,52936.48010712 2026-06-02,06:33:47.000,153,11104087,112205,0,1780382026,13898.449383269988,7.720841219997965,52936.36831320001 2026-06-02,06:33:50.000,153,11104012,112205,0,1780382029,13898.361811239993,7.734939480003959,52936.31940336001 2026-06-02,06:33:53.000,153,11104051,112205,0,1780382032,13898.260766589992,7.7560868700020364,52936.25651928 2026-06-02,06:33:56.000,153,11104068,112285,0,1780382035,13898.274239209997,7.784283389999473,52936.24953216001 2026-06-02,06:33:59.000,153,11104053,112245,0,1780382038,13898.307920760002,7.777234260000114,52936.38228744 2026-06-02,06:34:02.000,153,11104033,111965,0,1780382041,13898.287711830002,7.763136000001396,52936.24254504 2026-06-02,06:34:07.000,153,11104087,112205,0,1780382046,13897.829642749995,7.85477469000034,52936.0189572 2026-06-02,06:34:10.000,153,11104112,112245,0,1780382049,13897.61408082999,7.875922079998418,52935.92812464 2026-06-02,06:34:13.000,153,11104060,112165,0,1780382052,13897.486090939994,7.9182168600018485,52935.79536936001 2026-06-02,06:34:16.000,153,11104072,112325,0,1780382055,13897.304210569993,7.911167730002489,52935.7394724 2026-06-02,06:34:19.000,153,11104085,112285,0,1780382058,13897.223374849993,7.974609900003998,52935.59274288 2026-06-02,06:34:22.000,153,11104098,112085,0,1780382061,13897.014549239997,7.995757290002075,52935.57178152 2026-06-02,06:34:25.000,153,11104057,112325,0,1780382064,13896.947186140002,7.953462509998644,52935.53684592 2026-06-02,06:34:28.000,153,11104058,112165,0,1780382067,13897.007812930002,7.953462509998644,52935.52287168 2026-06-02,06:34:31.000,153,11104112,112125,0,1780382070,13896.906768280001,7.960511639998003,52935.50191032001 2026-06-02,06:34:34.000,153,11104065,112045,0,1780382073,13896.691206359996,7.9182168600018485,52935.34819368 2026-06-02,06:34:39.000,153,11104071,111765,0,1780382078,13896.239873589999,7.953462509998644,52934.90800512001 2026-06-02,06:34:42.000,153,11104017,112245,0,1780382081,13896.071465839988,7.974609900003998,52934.83114680001 2026-06-02,06:34:45.000,153,11104094,112325,0,1780382084,13895.970421190003,7.981659030003357,52934.69140440001 2026-06-02,06:34:48.000,153,11104059,112165,0,1780382087,13895.822222369992,8.03100293999887,52934.55864912 2026-06-02,06:34:51.000,153,11104056,112205,0,1780382090,13895.748122960002,8.059199460003583,52934.49576504001 2026-06-02,06:34:54.000,153,11104099,112285,0,1780382093,13895.640341999992,8.08739598000102,52934.39095824 2026-06-02,06:34:57.000,153,11104091,112085,0,1780382096,13895.606660450001,8.122641629997815,52934.27916432001 2026-06-02,06:35:00.000,153,11104056,112285,0,1780382099,13895.828958680002,8.101494239999738,52934.37698400001 2026-06-02,06:35:03.000,153,11104075,112125,0,1780382102,13895.876112849997,8.171985540000605,52934.2721772 2026-06-02,06:35:06.000,153,11104017,112325,0,1780382105,13895.903058089993,8.228378580002754,52934.202306 2026-06-02,06:35:11.000,153,11104038,112205,0,1780382110,13895.687496170001,8.432803349998721,52933.92282120001 2026-06-02,06:35:14.000,153,11104042,112125,0,1780382113,13895.748122960002,8.468049000002793,52933.85993712 2026-06-02,06:35:17.000,153,11104049,112285,0,1780382116,13895.761595579992,8.616080730003887,52933.86692424 2026-06-02,06:35:20.000,153,11104015,112325,0,1780382119,13895.808749750002,8.686572030004754,52933.79705304 2026-06-02,06:35:23.000,153,11104055,112165,0,1780382122,13895.822222369992,8.750014199998986,52933.79705304 2026-06-02,06:35:26.000,153,11104055,112245,0,1780382125,13895.781804509992,8.855751150003925,52933.78307880001 2026-06-02,06:35:29.000,153,11104009,112085,0,1780382128,13895.855903919997,8.90509505999944,52933.79705304 2026-06-02,06:35:32.000,153,11104064,112165,0,1780382131,13895.802013439992,8.975586360000307,52933.80404016001 2026-06-02,06:35:35.000,153,11104090,111845,0,1780382134,13895.842431299992,9.060175919999892,52933.80404016001 2026-06-02,06:35:38.000,153,11104068,112245,0,1780382137,13895.842431299992,9.137716350000119,52933.75513032001 2026-06-02,06:36:15.000,153,11104055,112045,0,1780382174,13896.940449829992,10.1739384600005,52934.40493248001 2026-06-02,06:36:18.000,153,11104013,112165,0,1780382177,13897.095384959997,10.230331500002649,52934.52371352001 2026-06-02,06:36:21.000,153,11104106,112125,0,1780382180,13897.135802819997,10.300822800003516,52934.56563624 2026-06-02,06:36:24.000,153,11104031,112365,0,1780382183,13897.182956989993,10.34311757999967,52934.64249456001 2026-06-02,06:36:27.000,153,11104028,112325,0,1780382186,13897.304210569993,10.44885453000461,52934.73332712 2026-06-02,06:36:30.000,153,11104048,112165,0,1780382189,13897.391782599989,10.477051050002046,52934.782236959996 2026-06-02,06:36:33.000,153,11104077,112325,0,1780382192,13897.452409389989,10.58278799999971,52934.838133920006 2026-06-02,06:36:36.000,153,11104023,112205,0,1780382195,13897.53998142,10.6321319100025,52934.95691496001 2026-06-02,06:36:39.000,153,11104018,112085,0,1780382198,13897.667971309995,10.737868860000162,52934.949927839996 2026-06-02,06:36:42.000,153,11104091,112245,0,1780382201,13897.667971309995,10.787212770002952,52935.06172176 2026-06-02,06:36:47.000,153,11104106,112165,0,1780382206,13897.479354629999,10.871802330002538,52934.984863440004 2026-06-02,06:36:50.000,153,11104114,112165,0,1780382209,13897.499563559999,10.892949720000615,52935.06870888 2026-06-02,06:36:53.000,153,11104059,112005,0,1780382212,13897.546717729994,10.914097109998693,52935.1106316 2026-06-02,06:36:56.000,153,11104115,112005,0,1780382215,13897.57366296999,10.998686669998278,52935.13858008 2026-06-02,06:36:59.000,153,11104038,112125,0,1780382218,13897.60060821,11.019834060003632,52935.1805028 2026-06-02,06:37:02.000,153,11104069,112205,0,1780382221,13897.506299869994,10.99163753999892,52935.23639976 2026-06-02,06:37:05.000,153,11104132,112285,0,1780382224,13897.519772489999,11.012784930004273,52935.26434824001 2026-06-02,06:37:08.000,153,11104076,111965,0,1780382227,13897.68144393,10.977539280000201,52935.4949232 2026-06-02,06:37:11.000,153,11104007,112245,0,1780382230,13897.74207072,11.005735800004913,52935.54383304 2026-06-02,06:37:14.000,153,11104010,112125,0,1780382233,13897.661235,10.977539280000201,52935.508897440006 2026-06-02,06:37:19.000,153,11104033,112285,0,1780382238,13897.304210569993,11.111472750002577,52935.3551808 2026-06-02,06:37:22.000,153,11104058,112045,0,1780382241,13897.284001639993,11.21016057000088,52935.3551808 2026-06-02,06:37:25.000,153,11104068,111805,0,1780382244,13897.277265329998,11.231307959998958,52935.32723232 2026-06-02,06:37:28.000,153,11104129,111965,0,1780382247,13897.317683189998,11.245406219997676,52935.32723232 2026-06-02,06:37:31.000,153,11104103,112325,0,1780382250,13897.411991529989,11.294750130000466,52935.25736112 2026-06-02,06:37:34.000,153,11104037,112325,0,1780382253,13897.405255219994,11.344094040003256,52935.271335360005 2026-06-02,06:37:37.000,153,11104091,112245,0,1780382256,13897.479354629999,11.294750130000466,52935.24338688001 2026-06-02,06:37:40.000,153,11104063,112325,0,1780382259,13897.809433819995,11.351143170002615,52935.453000479996 2026-06-02,06:37:43.000,153,11104084,112125,0,1780382262,13897.849851679995,11.400487079998129,52935.425052 2026-06-02,06:37:46.000,153,11104023,112125,0,1780382265,13897.91721477999,11.421634470003482,52935.48094896001 2026-06-02,06:37:51.000,153,11104117,112165,0,1780382270,13897.80269751,11.513273160002427,52935.3551808 2026-06-02,06:37:54.000,153,11104023,112125,0,1780382273,13897.98457788,11.555567939998582,52935.453000479996 2026-06-02,06:37:57.000,153,11104124,112245,0,1780382276,13898.112567769997,11.562617069997941,52935.44601336 2026-06-02,06:38:00.000,153,11104130,112405,0,1780382279,13898.179930869992,11.654255760004162,52935.47396184 2026-06-02,06:38:03.000,153,11104101,112125,0,1780382282,13898.294448139997,11.767041840001184,52935.53684592 2026-06-02,06:38:06.000,153,11104060,112285,0,1780382285,13898.395492789998,11.80228748999798,52935.66960120001 2026-06-02,06:38:09.000,153,11104071,111965,0,1780382288,13898.422438029993,11.879827919998206,52935.71152392 2026-06-02,06:38:12.000,153,11104074,111885,0,1780382291,13898.84008925,11.929171830000996,52935.92812464 2026-06-02,06:38:15.000,153,11104030,112045,0,1780382294,13898.927661279995,12.07015443000273,52936.109789760005 2026-06-02,06:38:18.000,153,11104083,112165,0,1780382297,13899.05565116999,12.154743990002316,52936.179660960006 2026-06-02,06:38:23.000,153,11104023,111965,0,1780382302,13899.069123789996,12.366217890004918,52936.17267384001 2026-06-02,06:38:26.000,153,11104036,112085,0,1780382305,13899.251004159996,12.47900397000194,52936.28446776 2026-06-02,06:38:29.000,153,11104027,112245,0,1780382308,13899.439620839992,12.605888309997681,52936.396261680005 2026-06-02,06:38:32.000,153,11104052,112205,0,1780382311,13899.608028590003,12.746870909999416,52936.5779268 2026-06-02,06:38:35.000,153,11104014,112245,0,1780382314,13899.675391689998,12.866706120003073,52936.66875936 2026-06-02,06:38:38.000,153,11104076,112325,0,1780382317,13899.816854199998,12.986541329999454,52936.87138584001 2026-06-02,06:38:41.000,153,11104075,111965,0,1780382320,13899.917898849999,13.057032630000322,52936.96920552001 2026-06-02,06:38:44.000,153,11104092,112245,0,1780382323,13900.23450541999,13.190966100002697,52937.26965168 2026-06-02,06:38:47.000,153,11104041,112365,0,1780382326,13900.288395899996,13.183916970003338,52937.39541984001 2026-06-02,06:38:50.000,153,11104064,111885,0,1780382329,13900.21429648999,13.331948700004432,52937.500226640004 2026-06-02,06:38:55.000,153,11104104,112165,0,1780382334,13899.877480989999,13.29670305000036,52937.51420088001 2026-06-02,06:38:58.000,153,11104043,112205,0,1780382337,13899.843799439994,13.29670305000036,52937.51420088001 2026-06-02,06:39:01.000,153,11104051,112125,0,1780382340,13899.789908959989,13.331948700004432,52937.59105920001 2026-06-02,06:39:04.000,153,11104089,111965,0,1780382343,13899.742754789993,13.34604696000315,52937.6259948 2026-06-02,06:39:07.000,153,11104066,112405,0,1780382346,13899.722545859993,13.30375217999972,52937.57708496 2026-06-02,06:39:10.000,153,11104102,112285,0,1780382349,13899.655182759998,13.338997830003791,52937.63298192 2026-06-02,06:39:13.000,153,11104058,112085,0,1780382352,13899.594555969998,13.430636520002736,52937.68189176001 2026-06-02,06:39:16.000,153,11104108,112165,0,1780382355,13899.810117889989,13.423587390003377,52937.91246672 2026-06-02,06:39:19.000,153,11104084,112405,0,1780382358,13899.783172649994,13.444734780001454,52937.91246672 2026-06-02,06:39:22.000,153,11104104,112325,0,1780382361,13899.715809549998,13.494078690004244,52937.82163416 2026-06-02,06:39:27.000,153,11104074,112325,0,1780382366,13899.439620839992,13.57866825000383,52937.77272432 2026-06-02,06:39:30.000,153,11104104,112165,0,1780382369,13899.419411909992,13.52932434000104,52937.716827360004 2026-06-02,06:39:33.000,153,11104103,112285,0,1780382372,13899.426148220002,13.550471729999117,52937.7657372 2026-06-02,06:39:36.000,153,11104093,112325,0,1780382375,13899.392466669997,13.592766510002548,52937.786698560005 2026-06-02,06:39:39.000,153,11104060,112045,0,1780382378,13899.385730360002,13.599815640001907,52937.8006728 2026-06-02,06:39:42.000,153,11104119,112325,0,1780382381,13899.304894640001,13.691454330000852,52937.81464704 2026-06-02,06:39:45.000,153,11104029,112285,0,1780382384,13899.304894640001,13.677356070002133,52937.82163416 2026-06-02,06:39:48.000,153,11104064,112645,0,1780382387,13899.581083349993,13.70555258999957,52938.01727352001 2026-06-02,06:39:51.000,153,11104113,112205,0,1780382390,13899.581083349993,13.761945630001719,52938.14304168001 2026-06-02,06:39:54.000,153,11104145,112405,0,1780382393,13899.608028590003,13.75489650000236,52938.11509320001 2026-06-02,06:39:59.000,153,11104020,112045,0,1780382398,13899.405939290002,13.818338670003868,52937.94740232001 2026-06-02,06:40:02.000,153,11104056,112125,0,1780382401,13899.412675599997,13.895879100004095,52938.03823488 2026-06-02,06:40:05.000,153,11104072,112245,0,1780382404,13899.486775010002,13.895879100004095,52938.03823488 2026-06-02,06:40:08.000,153,11104120,112045,0,1780382407,13899.520456559992,13.874731709998741,52938.170990160004 2026-06-02,06:40:11.000,153,11104106,112165,0,1780382410,13899.634973829998,13.818338670003868,52938.24784848 2026-06-02,06:40:14.000,153,11104098,112205,0,1780382413,13899.661919069993,13.761945630001719,52938.24784848 2026-06-02,06:40:17.000,153,11104090,112245,0,1780382416,13899.729282169988,13.71260171999893,52938.26880984 2026-06-02,06:40:20.000,153,11104091,112165,0,1780382419,13899.938107779999,13.613913900000625,52938.49239768 2026-06-02,06:40:23.000,153,11104040,112085,0,1780382422,13900.045888739995,13.57866825000383,52938.59720448001 2026-06-02,06:40:26.000,153,11104104,112005,0,1780382425,13900.025679809994,13.564569989997835,52938.6041916 2026-06-02,06:40:31.000,153,11104036,112125,0,1780382430,13899.837063129999,13.635061289998703,52938.51335904 2026-06-02,06:40:34.000,153,11104099,112205,0,1780382433,13899.823590509994,13.57866825000383,52938.576243120006 2026-06-02,06:40:37.000,153,11104077,112125,0,1780382436,13899.843799439994,13.592766510002548,52938.6041916 2026-06-02,06:40:40.000,153,11104049,112245,0,1780382439,13899.904426229994,13.592766510002548,52938.6391272 2026-06-02,06:40:43.000,153,11104073,112205,0,1780382442,13899.944844089994,13.585717380003189,52938.66008856 2026-06-02,06:40:46.000,153,11104131,112325,0,1780382445,13899.99873457,13.592766510002548,52938.70201128 2026-06-02,06:40:49.000,153,11104123,112085,0,1780382448,13900.05262504999,13.52227521000168,52938.72995976 2026-06-02,06:40:52.000,153,11104052,112005,0,1780382451,13900.31534113999,13.423587390003377,52938.94656048 2026-06-02,06:40:55.000,153,11104092,112205,0,1780382454,13900.389440549996,13.416538260004018,52938.93258624001 2026-06-02,06:40:58.000,153,11104064,112285,0,1780382457,13900.29513220999,13.402439999998023,52938.93258624001 2026-06-02,06:41:03.000,153,11104110,112325,0,1780382462,13899.850535749989,13.317850439998438,52938.80681808 2026-06-02,06:41:06.000,153,11104128,112445,0,1780382465,13899.823590509994,13.198015230002056,52938.75092112 2026-06-02,06:41:09.000,153,11104090,112325,0,1780382468,13899.715809549998,13.106376540003112,52938.68104992 2026-06-02,06:41:12.000,153,11104095,112325,0,1780382471,13899.688864309988,12.993590459998813,52938.68104992 2026-06-02,06:41:15.000,153,11104075,112205,0,1780382474,13899.520456559992,13.057032630000322,52938.66707568001 2026-06-02,06:41:18.000,153,11104110,112325,0,1780382477,13899.466566080002,12.89490264000051,52938.6041916 2026-06-02,06:41:21.000,153,11104113,112325,0,1780382480,13899.399202979992,12.901951769999869,52938.56226888 2026-06-02,06:41:24.000,153,11104096,112445,0,1780382483,13899.520456559992,12.831460469999001,52938.6391272 2026-06-02,06:41:27.000,153,11104008,112445,0,1780382486,13899.466566080002,12.789165690002847,52938.65310144 2026-06-02,06:41:30.000,153,11104026,112125,0,1780382489,13899.378994049992,12.810313080000924,52938.59021736 2026-06-02,06:41:35.000,153,11104082,112205,0,1780382494,13898.887243419995,12.810313080000924,52938.34566816 2026-06-02,06:41:38.000,153,11104023,112125,0,1780382497,13898.79293507999,12.76801830000477,52938.20592576 2026-06-02,06:41:41.000,153,11104086,112245,0,1780382500,13898.664945189994,12.824411339999642,52938.19893864 2026-06-02,06:41:44.000,153,11104052,112205,0,1780382503,13898.584109469994,12.824411339999642,52938.11509320001 2026-06-02,06:41:47.000,153,11104071,112125,0,1780382506,13898.496537439998,12.775067430004128,52938.0102864 2026-06-02,06:41:50.000,153,11104119,111885,0,1780382509,13898.402229099993,12.725723520001338,52938.01727352001 2026-06-02,06:41:53.000,153,11104076,112245,0,1780382512,13898.254030279997,12.782116560003487,52937.96137656 2026-06-02,06:41:56.000,153,11104087,112285,0,1780382515,13898.402229099993,12.775067430004128,52938.003299280004 2026-06-02,06:41:59.000,153,11104059,112125,0,1780382518,13898.254030279997,12.796214820002206,52937.96137656 2026-06-02,06:42:02.000,153,11104043,112285,0,1780382521,13898.126040390001,12.810313080000924,52937.82163416 2026-06-02,06:42:07.000,153,11104140,112125,0,1780382526,13897.68144393,12.817362210000283,52937.49323952001 2026-06-02,06:42:10.000,153,11104049,112405,0,1780382529,13897.69491654999,12.859656990003714,52937.44432968001 2026-06-02,06:42:13.000,153,11104104,112245,0,1780382532,13897.587135589994,12.923099159997946,52937.3115744 2026-06-02,06:42:16.000,153,11104106,112085,0,1780382535,13897.47261831999,12.831460469999001,52937.2417032 2026-06-02,06:42:19.000,153,11104153,112365,0,1780382538,13897.344628429993,12.873755250002432,52937.08099944 2026-06-02,06:42:22.000,153,11104131,112525,0,1780382541,13897.236847469998,12.88785351000115,52936.95523128 2026-06-02,06:42:25.000,153,11104038,112405,0,1780382544,13897.068439720002,12.83850959999836,52936.962218399996 2026-06-02,06:42:28.000,153,11104070,112205,0,1780382547,13897.142539129993,12.817362210000283,52936.94125704001 2026-06-02,06:42:31.000,153,11104103,112165,0,1780382550,13897.021285549992,12.817362210000283,52936.92029568001 2026-06-02,06:42:34.000,153,11104052,112125,0,1780382553,13896.947186140002,12.76801830000477,52936.731643440005 2026-06-02,06:42:39.000,153,11104137,111925,0,1780382558,13896.428490269995,12.746870909999416,52936.35433896 2026-06-02,06:42:42.000,153,11104064,112325,0,1780382561,13896.31397299999,12.71867439000198,52936.27049352001 2026-06-02,06:42:45.000,153,11104114,112325,0,1780382564,13896.159037869998,12.725723520001338,52936.179660960006 2026-06-02,06:42:48.000,153,11104066,111845,0,1780382567,13896.071465839988,12.690477870004543,52936.02594432 2026-06-02,06:42:51.000,153,11104104,112005,0,1780382570,13895.943475949993,12.725723520001338,52935.956073119996 2026-06-02,06:42:54.000,153,11104071,112165,0,1780382573,13895.882849159992,12.71162526000262,52935.80235648 2026-06-02,06:42:57.000,153,11104121,112085,0,1780382576,13895.741386649992,12.725723520001338,52935.73248528 2026-06-02,06:43:00.000,153,11104075,112565,0,1780382579,13895.963684879993,12.71162526000262,52935.75344664 2026-06-02,06:43:03.000,153,11104113,112125,0,1780382582,13895.869376540002,12.789165690002847,52935.64863984001 2026-06-02,06:43:06.000,153,11104140,112285,0,1780382585,13895.761595579992,12.775067430004128,52935.508897440006 2026-06-02,06:43:11.000,153,11104083,112205,0,1780382590,13895.28331757,12.831460469999001,52935.12460584001 2026-06-02,06:43:14.000,153,11104070,112125,0,1780382593,13895.24289971,12.803263950001565,52935.005824800006 2026-06-02,06:43:17.000,153,11104143,112205,0,1780382596,13895.168800299994,12.817362210000283,52934.838133920006 2026-06-02,06:43:20.000,153,11104063,112205,0,1780382599,13895.101437199999,12.782116560003487,52934.768262720005 2026-06-02,06:43:23.000,153,11104129,112125,0,1780382602,13895.061019339999,12.789165690002847,52934.63550744 2026-06-02,06:43:26.000,153,11104069,112125,0,1780382605,13895.05428302999,12.84555872999772,52934.53768776 2026-06-02,06:43:29.000,153,11104092,112285,0,1780382608,13895.067755649994,12.852607860004355,52934.446855199996 2026-06-02,06:43:32.000,153,11104033,112325,0,1780382611,13895.34394436,12.901951769999869,52934.53070064 2026-06-02,06:43:35.000,153,11104100,112365,0,1780382614,13895.41804376999,12.88785351000115,52934.54467488001 2026-06-02,06:43:38.000,153,11104029,112125,0,1780382617,13895.492143179996,12.930148290004581,52934.446855199996 2026-06-02,06:43:43.000,153,11104106,112245,0,1780382622,13895.31699911999,13.000639589998173,52934.202306 2026-06-02,06:43:46.000,153,11104075,112205,0,1780382625,13895.391098529995,13.007688720004808,52934.216280240005 2026-06-02,06:43:49.000,153,11104124,112085,0,1780382628,13895.45846162999,13.078180019998399,52934.16038328001 2026-06-02,06:43:52.000,153,11104105,112165,0,1780382631,13895.552769969996,13.11342567000247,52934.23724160001 2026-06-02,06:43:55.000,153,11104128,112245,0,1780382634,13895.52582473,13.148671319999266,52934.15339616 2026-06-02,06:43:58.000,153,11104080,112125,0,1780382637,13895.498879489991,13.134573060000548,52934.16038328001 2026-06-02,06:44:01.000,153,11104107,112085,0,1780382640,13895.519088419991,13.134573060000548,52934.146409040004 2026-06-02,06:44:04.000,153,11104058,112165,0,1780382643,13895.822222369992,13.12047480000183,52934.35602264001 2026-06-02,06:44:07.000,153,11104108,112005,0,1780382646,13895.815486059997,13.162769579997985,52934.27916432001 2026-06-02,06:44:10.000,153,11104035,112325,0,1780382649,13895.721177719992,13.190966100002697,52934.18833176001 2026-06-02,06:44:15.000,153,11104066,112125,0,1780382654,13895.48540687,13.205064360001415,52934.00666664 2026-06-02,06:44:18.000,153,11104061,112125,0,1780382657,13895.532561039996,13.226211749999493,52933.90185984001 2026-06-02,06:44:21.000,153,11104131,112205,0,1780382660,13895.552769969996,13.240310009998211,52933.880898480005 2026-06-02,06:44:24.000,153,11104062,112285,0,1780382663,13895.593187829996,13.310801309999079,52933.80404016001 2026-06-02,06:44:27.000,153,11104086,112205,0,1780382666,13895.660550929992,13.331948700004432,52933.8180144 2026-06-02,06:44:30.000,153,11104080,111965,0,1780382669,13895.694232479997,13.338997830003791,52933.75513032001 2026-06-02,06:44:33.000,153,11104066,112085,0,1780382672,13895.734650339997,13.360145220001868,52933.73416896001 2026-06-02,06:44:36.000,153,11104105,112245,0,1780382675,13895.956948569998,13.381292609999946,52933.762117440005 2026-06-02,06:44:39.000,153,11104110,111925,0,1780382678,13896.206192039994,13.367194350001228,52933.880898480005 2026-06-02,06:44:42.000,153,11104076,112565,0,1780382681,13896.206192039994,13.395390869998664,52933.80404016001 2026-06-02,06:44:47.000,153,11104082,112565,0,1780382686,13896.017575359998,13.416538260004018,52933.60840080001 2026-06-02,06:44:50.000,153,11104093,112325,0,1780382689,13896.024311669993,13.465882169999531,52933.60840080001 2026-06-02,06:44:53.000,153,11104069,112325,0,1780382692,13896.118620009998,13.47293129999889,52933.5734652 2026-06-02,06:44:56.000,153,11104094,112125,0,1780382695,13896.098411079998,13.515226080002321,52933.51058112 2026-06-02,06:44:59.000,153,11104071,112045,0,1780382698,13896.206192039994,13.550471729999117,52933.594426560005 2026-06-02,06:45:02.000,153,11104103,112325,0,1780382701,13896.199455729999,13.536373470000399,52933.53852960001 2026-06-02,06:45:05.000,153,11104108,112245,0,1780382704,13896.246609899994,13.557520859998476,52933.58045232 2026-06-02,06:45:08.000,153,11104060,112085,0,1780382707,13896.509325989995,13.515226080002321,52933.69923336 2026-06-02,06:45:11.000,153,11104048,112605,0,1780382710,13896.41501764999,13.536373470000399,52933.63634928001 2026-06-02,06:45:14.000,153,11104114,112165,0,1780382713,13896.40154503,13.543422599999758,52933.65731064001 2026-06-02,06:45:19.000,153,11104135,112485,0,1780382718,13896.091674769988,13.564569989997835,52933.44769704001 2026-06-02,06:45:22.000,153,11104149,112245,0,1780382721,13896.091674769988,13.57866825000383,52933.39180008 2026-06-02,06:45:25.000,153,11104092,112245,0,1780382724,13896.057993219998,13.613913900000625,52933.3638516 2026-06-02,06:45:28.000,153,11104085,112045,0,1780382727,13896.017575359998,13.656208680004056,52933.38481296 2026-06-02,06:45:31.000,153,11104112,112165,0,1780382730,13896.037784289998,13.642110419998062,52933.328916000006 2026-06-02,06:45:34.000,153,11104066,112245,0,1780382733,13896.017575359998,13.747847370003,52933.1891736 2026-06-02,06:45:37.000,153,11104085,112205,0,1780382736,13895.983893809993,13.726699979997647,52933.17519936 2026-06-02,06:45:40.000,153,11104116,112205,0,1780382739,13896.266818829994,13.768994760001078,52933.34289024 2026-06-02,06:45:43.000,153,11104046,112325,0,1780382742,13896.33418192999,13.783093019999797,52933.2939804 2026-06-02,06:45:46.000,153,11104100,112325,0,1780382745,13896.25334620999,13.825387800003227,52933.28000616001 2026-06-02,06:45:51.000,153,11104081,112365,0,1780382750,13896.044520599993,13.888829970004736,52932.94462440001 2026-06-02,06:45:54.000,153,11104062,111965,0,1780382753,13896.071465839988,13.846535190001305,52932.98654712001 2026-06-02,06:45:57.000,153,11104079,112285,0,1780382756,13896.145565249994,13.895879100004095,52932.90270168 2026-06-02,06:46:00.000,153,11104067,111725,0,1780382759,13896.165774179994,13.818338670003868,52932.9096888 2026-06-02,06:46:03.000,153,11104056,112125,0,1780382762,13896.212928349989,13.832436930002586,52932.93065016 2026-06-02,06:46:06.000,153,11104068,111965,0,1780382765,13896.239873589999,13.825387800003227,52932.804882000004 2026-06-02,06:46:09.000,153,11104144,112245,0,1780382768,13896.260082519999,13.797191279998515,52932.77693352001 2026-06-02,06:46:12.000,153,11104047,112285,0,1780382771,13896.47564443999,13.804240409997874,52932.91667592001 2026-06-02,06:46:15.000,153,11104060,112085,0,1780382774,13896.56321647,13.776043890000437,52932.923663040005 2026-06-02,06:46:18.000,153,11104101,112165,0,1780382777,13896.55648015999,13.811289540004509,52932.89571456001 2026-06-02,06:46:23.000,153,11104054,111805,0,1780382782,13896.233137279989,13.888829970004736,52932.70007520001 2026-06-02,06:46:26.000,153,11104069,112165,0,1780382785,13896.266818829994,13.98751779000304,52932.707062320005 2026-06-02,06:46:29.000,153,11104103,112125,0,1780382788,13896.29376406999,13.973419530004321,52932.71404944 2026-06-02,06:46:32.000,153,11104123,112645,0,1780382791,13896.33418192999,13.917026490002172,52932.67911384001 2026-06-02,06:46:35.000,153,11104134,112325,0,1780382794,13896.347654549994,13.93817388000025,52932.637191120004 2026-06-02,06:46:38.000,153,11104116,112205,0,1780382797,13896.36112717,13.98046866000368,52932.64417824 2026-06-02,06:46:41.000,153,11104121,112405,0,1780382800,13896.41501764999,13.973419530004321,52932.588281280005 2026-06-02,06:46:44.000,153,11104009,112325,0,1780382803,13896.738360529991,13.973419530004321,52932.804882000004 2026-06-02,06:46:47.000,153,11104112,112205,0,1780382806,13896.819196249991,14.001616050001758,52932.77693352001 2026-06-02,06:46:50.000,153,11104093,112205,0,1780382809,13896.879823039992,14.022763439999835,52932.74199792 2026-06-02,06:46:55.000,153,11104088,112405,0,1780382814,13896.65752480999,14.029812569999194,52932.60924264001 2026-06-02,06:46:58.000,153,11104142,112165,0,1780382817,13896.72488791,14.029812569999194,52932.588281280005 2026-06-02,06:47:01.000,153,11104097,112245,0,1780382820,13896.69794266999,14.022763439999835,52932.588281280005 2026-06-02,06:47:04.000,153,11104126,112125,0,1780382823,13896.72488791,13.98046866000368,52932.67212672 2026-06-02,06:47:07.000,153,11104110,112165,0,1780382826,13896.74509684,13.98751779000304,52932.6651396 2026-06-02,06:47:10.000,153,11104126,112125,0,1780382829,13896.738360529991,13.994566920002399,52932.6651396 2026-06-02,06:47:13.000,153,11104105,112165,0,1780382832,13896.691206359996,13.98046866000368,52932.62321688 2026-06-02,06:47:16.000,153,11104043,112045,0,1780382835,13897.081912339992,13.966370399997686,52932.72802368001 2026-06-02,06:47:19.000,153,11104036,112245,0,1780382838,13897.061703409992,14.001616050001758,52932.77693352001 2026-06-02,06:47:22.000,153,11104082,112325,0,1780382841,13897.061703409992,13.917026490002172,52932.7350108 2026-06-02,06:47:27.000,153,11104074,112125,0,1780382846,13896.778778389991,13.818338670003868,52932.56731992 2026-06-02,06:47:30.000,153,11104172,112405,0,1780382849,13896.758569459991,13.832436930002586,52932.490461600006 2026-06-02,06:47:33.000,153,11104086,112285,0,1780382852,13896.778778389991,13.740798240003642,52932.49744872 2026-06-02,06:47:36.000,153,11104141,112565,0,1780382855,13896.798987319991,13.684405200001493,52932.5253972 2026-06-02,06:47:39.000,153,11104070,112165,0,1780382858,13896.76530577,13.599815640001907,52932.455526 2026-06-02,06:47:42.000,153,11104151,112445,0,1780382861,13896.846141490001,13.508176950002962,52932.455526 2026-06-02,06:47:45.000,153,11104126,112165,0,1780382864,13896.839405179991,13.430636520002736,52932.39962904 2026-06-02,06:47:48.000,153,11104099,112405,0,1780382867,13897.054967099997,13.338997830003791,52932.56731992 2026-06-02,06:47:51.000,153,11104100,112045,0,1780382870,13897.048230790002,13.268506530002924,52932.56731992 2026-06-02,06:47:54.000,153,11104049,112165,0,1780382873,13897.088648650002,13.176867840003979,52932.455526 2026-06-02,06:47:59.000,153,11104107,112245,0,1780382878,13896.785514700001,13.007688720004808,52932.26687376001 2026-06-02,06:48:02.000,153,11104113,112285,0,1780382881,13896.711415289996,12.9442465500033,52932.24591240001 2026-06-02,06:48:05.000,153,11104159,112005,0,1780382884,13896.70467898,12.880804380001791,52932.18302832 2026-06-02,06:48:08.000,153,11104153,112405,0,1780382887,13896.630579569995,12.83850959999836,52932.0712344 2026-06-02,06:48:11.000,153,11104091,112405,0,1780382890,13896.670997429996,12.803263950001565,52931.987388960006 2026-06-02,06:48:14.000,153,11104093,112125,0,1780382893,13896.62384326,12.789165690002847,52932.01533744 2026-06-02,06:48:17.000,153,11104047,112285,0,1780382896,13896.59689801999,12.66933047999919,52931.917517760005 2026-06-02,06:48:20.000,153,11104132,112485,0,1780382899,13896.906768280001,12.556544400002167,52932.036298800005 2026-06-02,06:48:23.000,153,11104086,111925,0,1780382902,13896.846141490001,12.457856580003863,52931.98040184001 2026-06-02,06:48:26.000,153,11104142,112405,0,1780382905,13896.74509684,12.42966005999915,52931.93847912001 2026-06-02,06:48:31.000,153,11104165,112085,0,1780382910,13896.40154503,12.345070499999565,52931.66598144 2026-06-02,06:48:34.000,153,11104093,112565,0,1780382913,13896.320709309999,12.295726590004051,52931.64502008001 2026-06-02,06:48:37.000,153,11104078,112325,0,1780382916,13896.260082519999,12.218186160003825,52931.50527768001 2026-06-02,06:48:40.000,153,11104136,112325,0,1780382919,13896.226400969994,12.168842250001035,52931.52623904001 2026-06-02,06:48:43.000,153,11104185,112125,0,1780382922,13896.152301559989,12.133596600004239,52931.435406480006 2026-06-02,06:48:46.000,153,11104125,112205,0,1780382925,13896.118620009998,12.0278596499993,52931.38649664001 2026-06-02,06:48:49.000,153,11104063,112205,0,1780382928,13895.990630120003,11.908024440002919,52931.28867696001 2026-06-02,06:48:52.000,153,11104068,112205,0,1780382931,13896.118620009998,11.85163140000077,52931.40745800001 2026-06-02,06:48:55.000,153,11104075,112125,0,1780382934,13896.004102739993,11.79523835999862,52931.365535280005 2026-06-02,06:48:58.000,153,11104080,112205,0,1780382937,13895.808749750002,11.62605923999945,52931.23278 2026-06-02,06:49:03.000,153,11104131,112285,0,1780382942,13895.330471739995,11.576715330003935,52930.95329520001 2026-06-02,06:49:06.000,153,11104099,112285,0,1780382945,13895.21595446999,11.456880120000278,52930.89041112 2026-06-02,06:49:09.000,153,11104151,112285,0,1780382948,13895.108173509994,11.421634470003482,52930.71573312001 2026-06-02,06:49:12.000,153,11104121,112285,0,1780382951,13895.081228269999,11.329995780004538,52930.624900560004 2026-06-02,06:49:15.000,153,11104116,112085,0,1780382954,13895.013865169989,11.287701000001107,52930.51310664 2026-06-02,06:49:18.000,153,11104076,112245,0,1780382957,13894.986919929994,11.231307959998958,52930.408299840004 2026-06-02,06:49:21.000,153,11104117,112205,0,1780382960,13894.933029449989,11.181964050003444,52930.31746728 2026-06-02,06:49:24.000,153,11104064,112245,0,1780382963,13895.18227292,11.189013180002803,52930.37336424 2026-06-02,06:49:27.000,153,11104089,112325,0,1780382966,13895.15532767999,11.139669270000013,52930.359390000005 2026-06-02,06:49:30.000,153,11104098,112245,0,1780382969,13895.128382439994,11.111472750002577,52930.23362184001 2026-06-02,06:49:35.000,153,11104145,111925,0,1780382974,13894.818512179998,11.132620140000654,52929.905227200004 2026-06-02,06:49:38.000,153,11104082,112205,0,1780382977,13894.818512179998,11.090325360004499,52929.87727872001 2026-06-02,06:49:41.000,153,11104091,112125,0,1780382980,13894.838721109998,11.02688319000299,52929.82836888001 2026-06-02,06:49:44.000,153,11104134,112205,0,1780382983,13894.845457419993,11.097374490003858,52929.77945904001 2026-06-02,06:49:47.000,153,11104135,112045,0,1780382986,13894.872402659988,11.062128839999787,52929.7654848 2026-06-02,06:49:50.000,153,11104091,112165,0,1780382989,13894.865666349993,11.097374490003858,52929.74452344 2026-06-02,06:49:53.000,153,11104130,112125,0,1780382992,13894.919556829998,11.111472750002577,52929.66067800001 2026-06-02,06:49:56.000,153,11104083,112045,0,1780382995,13895.034074099989,11.125571010001295,52929.70958784001 2026-06-02,06:49:59.000,153,11104072,112045,0,1780382998,13895.25637232999,11.139669270000013,52929.807407520006 2026-06-02,06:50:02.000,153,11104089,112405,0,1780383001,13895.34394436,11.21016057000088,52929.807407520006 2026-06-02,06:50:07.000,153,11104070,112005,0,1780383006,13895.040810409999,11.26655361000303,52929.56285832001 2026-06-02,06:50:10.000,153,11104135,112205,0,1780383009,13895.081228269999,11.287701000001107,52929.64670376 2026-06-02,06:50:13.000,153,11104127,112245,0,1780383012,13895.12164613,11.372290560000692,52929.61176816001 2026-06-02,06:50:16.000,153,11104167,112125,0,1780383015,13895.101437199999,11.39343794999877,52929.60478104 2026-06-02,06:50:19.000,153,11104062,112325,0,1780383018,13895.09470088999,11.44278186000156,52929.618755280004 2026-06-02,06:50:22.000,153,11104107,112045,0,1780383021,13895.16206399,11.485076639997715,52929.66766512 2026-06-02,06:50:25.000,153,11104073,112245,0,1780383024,13895.12164613,11.506224030003068,52929.66067800001 2026-06-02,06:50:28.000,153,11104107,112165,0,1780383027,13895.48540687,11.534420550000505,52929.82836888001 2026-06-02,06:50:31.000,153,11104051,112085,0,1780383030,13895.492143179996,11.597862720002013,52929.835356 2026-06-02,06:50:34.000,153,11104060,112325,0,1780383033,13895.431516389996,11.61901011000009,52929.84933024001 2026-06-02,06:50:39.000,153,11104109,112205,0,1780383038,13895.229427089995,11.745894450003107,52929.688626480005 2026-06-02,06:50:42.000,153,11104098,112165,0,1780383041,13895.189009229995,11.738845320003747,52929.68163936001 2026-06-02,06:50:45.000,153,11104136,112325,0,1780383044,13895.168800299994,11.767041840001184,52929.64670376 2026-06-02,06:50:48.000,153,11104075,112245,0,1780383047,13895.148591369994,11.781140099999902,52929.66766512 2026-06-02,06:50:51.000,153,11104109,112205,0,1780383050,13895.07449195999,11.80228748999798,52929.59779392 2026-06-02,06:50:54.000,153,11104147,112085,0,1780383053,13894.993656239989,11.85163140000077,52929.64670376 2026-06-02,06:50:57.000,153,11104109,112485,0,1780383056,13894.946502069994,11.858680530000129,52929.61176816001 2026-06-02,06:51:00.000,153,11104114,112165,0,1780383059,13895.19574553999,11.90097531000356,52929.71657496 2026-06-02,06:51:03.000,153,11104162,112285,0,1780383062,13895.189009229995,11.936220960000355,52929.68163936001 2026-06-02,06:51:06.000,153,11104058,112285,0,1780383065,13895.108173509994,12.03490877999866,52929.590806800006 2026-06-02,06:51:11.000,153,11104133,111965,0,1780383070,13894.865666349993,12.182940509999753,52929.36023184 2026-06-02,06:51:14.000,153,11104088,112165,0,1780383073,13894.825248489993,12.246382680001261,52929.283373520004 2026-06-02,06:51:17.000,153,11104125,112125,0,1780383076,13894.831984799988,12.30277572000341,52929.311322 2026-06-02,06:51:20.000,153,11104089,112245,0,1780383079,13894.885875279993,12.443758319997869,52929.24843792001 2026-06-02,06:51:23.000,153,11104135,112125,0,1780383082,13894.899347899998,12.422610929999792,52929.2414508 2026-06-02,06:51:26.000,153,11104077,112045,0,1780383085,13894.933029449989,12.563593530001526,52929.22048944 2026-06-02,06:51:29.000,153,11104063,112165,0,1780383088,13894.946502069994,12.66228134999983,52929.17856672001 2026-06-02,06:51:32.000,153,11104075,112045,0,1780383091,13895.21595446999,12.753920039998775,52929.31830912 2026-06-02,06:51:35.000,153,11104067,112285,0,1780383094,13895.34394436,12.866706120003073,52929.304334880006 2026-06-02,06:51:38.000,153,11104088,112325,0,1780383097,13895.411307459995,12.951295680002659,52929.283373520004 2026-06-02,06:51:43.000,153,11104102,112205,0,1780383102,13895.23616339999,13.141622189999907,52929.115682640004 2026-06-02,06:51:46.000,153,11104108,112165,0,1780383105,13895.32373543,13.240310009998211,52929.14363112 2026-06-02,06:51:49.000,153,11104075,112325,0,1780383108,13895.38436222,13.360145220001868,52929.15061824 2026-06-02,06:51:52.000,153,11104119,112085,0,1780383111,13895.43825269999,13.465882169999531,52929.12965688001 2026-06-02,06:51:55.000,153,11104029,112205,0,1780383114,13895.532561039996,13.57866825000383,52929.22048944 2026-06-02,06:51:58.000,153,11104125,112125,0,1780383117,13895.539297349991,13.677356070002133,52929.26939928 2026-06-02,06:52:01.000,153,11104086,112205,0,1780383120,13895.572978899996,13.726699979997647,52929.31830912 2026-06-02,06:52:04.000,153,11104102,112085,0,1780383123,13895.943475949993,13.768994760001078,52929.54888408 2026-06-02,06:52:07.000,153,11104167,112085,0,1780383126,13896.017575359998,13.811289540004509,52929.5558712 2026-06-02,06:52:10.000,153,11104109,112405,0,1780383129,13896.064729529993,13.888829970004736,52929.58381968001 2026-06-02,06:52:15.000,153,11104121,112285,0,1780383134,13895.889585470002,14.058009090003907,52929.472025760006 2026-06-02,06:52:18.000,153,11104099,112205,0,1780383137,13895.923267019993,14.15669691000221,52929.56285832001 2026-06-02,06:52:21.000,153,11104127,112325,0,1780383140,13895.970421190003,14.248335600001155,52929.56285832001 2026-06-02,06:52:24.000,153,11104111,112125,0,1780383143,13896.057993219998,14.276532119998592,52929.66766512 2026-06-02,06:52:27.000,153,11104100,112245,0,1780383146,13896.071465839988,14.34702341999946,52929.70260072 2026-06-02,06:52:30.000,153,11104145,112245,0,1780383149,13896.064729529993,14.459809500003757,52929.73054920001 2026-06-02,06:52:33.000,153,11104098,112325,0,1780383152,13896.172510489989,14.466858630003117,52929.82138176 2026-06-02,06:52:36.000,153,11104109,112245,0,1780383155,13896.367863479994,14.438662109998404,52930.00304688 2026-06-02,06:52:39.000,153,11104122,112445,0,1780383158,13896.51606229999,14.488006020001194,52930.05894384 2026-06-02,06:52:42.000,153,11104089,112325,0,1780383161,13896.55648015999,14.495055150000553,52930.10086656 2026-06-02,06:52:47.000,153,11104059,112125,0,1780383166,13896.37459978999,14.558497320002061,52929.99605976001 2026-06-02,06:52:50.000,153,11104130,112245,0,1780383169,13896.44196289,14.530300800004625,52930.010034 2026-06-02,06:52:53.000,153,11104139,112445,0,1780383172,13896.51606229999,14.488006020001194,52930.13580216001 2026-06-02,06:52:56.000,153,11104083,112005,0,1780383175,13896.57668908999,14.473907760002476,52930.1497764 2026-06-02,06:52:59.000,153,11104069,112085,0,1780383178,13896.61710694999,14.480956890001835,52930.2196476 2026-06-02,06:53:02.000,153,11104087,112165,0,1780383181,13896.67773373999,14.466858630003117,52930.13580216001 2026-06-02,06:53:05.000,153,11104124,112285,0,1780383184,13896.69794266999,14.51620253999863,52930.24759608 2026-06-02,06:53:08.000,153,11104058,111965,0,1780383187,13897.001076619992,14.473907760002476,52930.457209680004 2026-06-02,06:53:11.000,153,11104085,112165,0,1780383190,13897.041494479992,14.445711239997763,52930.49913240001 2026-06-02,06:53:14.000,153,11104120,112325,0,1780383193,13897.041494479992,14.530300800004625,52930.534068 2026-06-02,06:53:19.000,153,11104127,112205,0,1780383198,13896.839405179991,14.579644710000139,52930.38733848 2026-06-02,06:53:22.000,153,11104092,112365,0,1780383201,13896.893295659997,14.56554645000142,52930.38035136001 2026-06-02,06:53:25.000,153,11104126,112285,0,1780383204,13896.960658759992,14.586693839999498,52930.41528696 2026-06-02,06:53:28.000,153,11104110,112285,0,1780383207,13896.933713519997,14.57259558000078,52930.45022256001 2026-06-02,06:53:31.000,153,11104063,112125,0,1780383210,13897.001076619992,14.579644710000139,52930.45022256001 2026-06-02,06:53:34.000,153,11104119,112205,0,1780383213,13896.974131379997,14.57259558000078,52930.42227408001 2026-06-02,06:53:37.000,153,11104085,112125,0,1780383216,13897.028021860002,14.537349930003984,52930.49913240001 2026-06-02,06:53:40.000,153,11104129,112285,0,1780383219,13897.277265329998,14.52325166999799,52930.68778464001 2026-06-02,06:53:43.000,153,11104079,112085,0,1780383222,13897.331155809989,14.473907760002476,52930.66682328001 2026-06-02,06:53:46.000,153,11104092,112125,0,1780383225,13897.297474259998,14.502104279999912,52930.65983616 2026-06-02,06:53:51.000,153,11104091,112285,0,1780383230,13897.102121269992,14.537349930003984,52930.52009376001 2026-06-02,06:53:54.000,153,11104073,112165,0,1780383233,13897.075176029997,14.551448190002702,52930.527080880005 2026-06-02,06:53:57.000,153,11104063,112045,0,1780383236,13897.129066510002,14.57259558000078,52930.51310664 2026-06-02,06:54:00.000,153,11104073,112165,0,1780383239,13897.189693300003,14.56554645000142,52930.55502936 2026-06-02,06:54:03.000,153,11104152,112205,0,1780383242,13897.250320089988,14.600792099998216,52930.55502936 2026-06-02,06:54:06.000,153,11104131,111845,0,1780383245,13897.196429609998,14.671283399999083,52930.45022256001 2026-06-02,06:54:09.000,153,11104069,112165,0,1780383248,13897.243583779993,14.685381659997802,52930.55502936 2026-06-02,06:54:12.000,153,11104153,112125,0,1780383251,13897.57366296999,14.636037750002288,52930.77163008 2026-06-02,06:54:15.000,153,11104057,112285,0,1780383254,13897.56019035,14.664234269999724,52930.84150128 2026-06-02,06:54:18.000,153,11104078,112405,0,1780383257,13897.566926659994,14.734725570000592,52930.80656568001 2026-06-02,06:54:23.000,153,11104128,112125,0,1780383262,13897.364837359994,14.840462519998255,52930.624900560004 2026-06-02,06:54:26.000,153,11104109,112245,0,1780383265,13897.364837359994,14.84751165000489,52930.65284904 2026-06-02,06:54:29.000,153,11104100,112125,0,1780383268,13897.438936769999,14.833413389998896,52930.61791344001 2026-06-02,06:54:32.000,153,11104064,112205,0,1780383271,13897.418727839999,14.882757300001686,52930.65284904 2026-06-02,06:54:35.000,153,11104146,111925,0,1780383274,13897.411991529989,14.946199470003194,52930.71573312001 2026-06-02,06:54:38.000,153,11104108,112405,0,1780383277,13897.398518909999,14.903904689999763,52930.71573312001 2026-06-02,06:54:41.000,153,11104075,112285,0,1780383280,13897.364837359994,14.939150340003835,52930.68079752 2026-06-02,06:54:44.000,153,11104100,112165,0,1780383283,13897.62081714,14.910953819999122,52930.89739824 2026-06-02,06:54:47.000,153,11104101,112405,0,1780383286,13897.62081714,14.967346860001271,52930.932333840006 2026-06-02,06:54:50.000,153,11104155,112325,0,1780383289,13897.59387189999,14.98144511999999,52930.960282320004 2026-06-02,06:54:55.000,153,11104176,112245,0,1780383294,13897.203165919993,14.995543379998708,52930.78560432001 2026-06-02,06:54:58.000,153,11104059,112045,0,1780383297,13897.156011749998,15.044887290001498,52930.743681600004 2026-06-02,06:55:01.000,153,11104101,112245,0,1780383300,13897.115593889997,15.073083809998934,52930.75066872 2026-06-02,06:55:04.000,153,11104063,112165,0,1780383303,13897.061703409992,15.037838160002138,52930.68079752 2026-06-02,06:55:07.000,153,11104118,112365,0,1780383306,13896.987604000002,15.03078903000278,52930.6738104 2026-06-02,06:55:10.000,153,11104110,112165,0,1780383309,13896.866350420001,15.044887290001498,52930.624900560004 2026-06-02,06:55:13.000,153,11104187,112045,0,1780383312,13896.873086729996,14.960297730001912,52930.58297784 2026-06-02,06:55:16.000,153,11104083,112285,0,1780383315,13897.129066510002,14.92505207999784,52930.77163008 2026-06-02,06:55:19.000,153,11104073,112165,0,1780383318,13897.095384959997,14.861609910003608,52930.70175888 2026-06-02,06:55:22.000,153,11104143,112045,0,1780383321,13896.974131379997,14.910953819999122,52930.645861920006 2026-06-02,06:55:27.000,153,11104153,112365,0,1780383326,13896.738360529991,14.903904689999763,52930.34541576 2026-06-02,06:55:30.000,153,11104103,112165,0,1780383329,13896.69794266999,14.882757300001686,52930.359390000005 2026-06-02,06:55:33.000,153,11104154,112205,0,1780383332,13896.630579569995,14.882757300001686,52930.30349304001 2026-06-02,06:55:36.000,153,11104096,112165,0,1780383335,13896.56321647,14.819315130000177,52930.33144152001 2026-06-02,06:55:39.000,153,11104120,111965,0,1780383338,13896.49585336999,14.819315130000177,52930.25458320001 2026-06-02,06:55:42.000,153,11104105,112485,0,1780383341,13896.42175396,14.762922089998028,52930.17073776 2026-06-02,06:55:45.000,153,11104167,112285,0,1780383344,13896.367863479994,14.777020350004022,52930.17073776 2026-06-02,06:55:48.000,153,11104042,112245,0,1780383347,13896.57668908999,14.699479920003796,52930.289518800004 2026-06-02,06:55:51.000,153,11104064,112325,0,1780383350,13896.529534919995,14.671283399999083,52930.240608960004 2026-06-02,06:55:54.000,153,11104055,112245,0,1780383353,13896.45543550999,14.671283399999083,52930.10086656 2026-06-02,06:55:59.000,153,11104108,112285,0,1780383358,13896.017575359998,14.593742969998857,52929.856317360005 2026-06-02,06:56:02.000,153,11104074,112565,0,1780383361,13895.983893809993,14.628988620002929,52929.737536320004 2026-06-02,06:56:05.000,153,11104107,111885,0,1780383364,13895.930003330002,14.57259558000078,52929.688626480005 2026-06-02,06:56:08.000,153,11104092,112325,0,1780383367,13895.882849159992,14.593742969998857,52929.6257424 2026-06-02,06:56:11.000,153,11104111,112045,0,1780383370,13895.815486059997,14.643086880001647,52929.56285832001 2026-06-02,06:56:14.000,153,11104128,112365,0,1780383373,13895.761595579992,14.692430790004437,52929.47901288 2026-06-02,06:56:17.000,153,11104108,112005,0,1780383376,13895.727914030002,14.713578180002514,52929.47901288 2026-06-02,06:56:20.000,153,11104129,112245,0,1780383379,13895.950212260002,14.685381659997802,52929.58381968001 2026-06-02,06:56:23.000,153,11104108,112205,0,1780383382,13895.923267019993,14.777020350004022,52929.50696136 2026-06-02,06:56:26.000,153,11104111,112085,0,1780383385,13895.943475949993,14.74882382999931,52929.44407728001 2026-06-02,06:56:31.000,153,11104169,112325,0,1780383390,13895.687496170001,14.7981677400021,52929.2414508 2026-06-02,06:56:34.000,153,11104118,111965,0,1780383393,13895.694232479997,14.84751165000489,52929.115682640004 2026-06-02,06:56:37.000,153,11104038,111965,0,1780383396,13895.674023549996,14.833413389998896,52929.09472128 2026-06-02,06:56:40.000,153,11104099,111965,0,1780383399,13895.700968789992,14.819315130000177,52929.066772800004 2026-06-02,06:56:43.000,153,11104035,112125,0,1780383402,13895.653814619996,14.784069480003382,52928.98991448001 2026-06-02,06:56:46.000,153,11104114,112445,0,1780383405,13895.586451520001,14.7981677400021,52929.01087584001 2026-06-02,06:56:49.000,153,11104166,112125,0,1780383408,13895.613396759996,14.833413389998896,52928.90606904 2026-06-02,06:56:52.000,153,11104087,112085,0,1780383411,13895.828958680002,14.74177469999995,52929.05978568001 2026-06-02,06:56:55.000,153,11104133,112045,0,1780383414,13895.882849159992,14.74882382999931,52928.97594024 2026-06-02,06:56:58.000,153,11104111,112125,0,1780383417,13895.822222369992,14.727676440001233,52928.88510768 2026-06-02,06:57:03.000,153,11104086,112325,0,1780383422,13895.599924139991,14.762922089998028,52928.64055848 2026-06-02,06:57:06.000,153,11104092,112165,0,1780383425,13895.640341999992,14.784069480003382,52928.59164864 2026-06-02,06:57:09.000,153,11104082,111885,0,1780383428,13895.647078310001,14.720627310001873,52928.54972592 2026-06-02,06:57:12.000,153,11104125,112325,0,1780383431,13895.700968789992,14.713578180002514,52928.55671304001 2026-06-02,06:57:15.000,153,11104126,112125,0,1780383434,13895.734650339997,14.636037750002288,52928.563700160004 2026-06-02,06:57:18.000,153,11104106,112325,0,1780383437,13895.781804509992,14.600792099998216,52928.52177744 2026-06-02,06:57:21.000,153,11104083,112005,0,1780383440,13895.761595579992,14.579644710000139,52928.42395776 2026-06-02,06:57:24.000,153,11104085,112245,0,1780383443,13896.004102739993,14.537349930003984,52928.52876456 2026-06-02,06:57:27.000,153,11104037,112125,0,1780383446,13896.078202149998,14.544399060003343,52928.514790320005 2026-06-02,06:57:30.000,153,11104137,112325,0,1780383449,13896.004102739993,14.480956890001835,52928.514790320005 2026-06-02,06:57:35.000,153,11104083,112285,0,1780383454,13895.802013439992,14.551448190002702,52928.1933828 2026-06-02,06:57:38.000,153,11104100,112165,0,1780383457,13895.768331890002,14.509153409999271,52928.20735704 2026-06-02,06:57:41.000,153,11104126,112245,0,1780383460,13895.802013439992,14.52325166999799,52928.13748584 2026-06-02,06:57:44.000,153,11104125,112125,0,1780383463,13895.754859269997,14.551448190002702,52928.07460176001 2026-06-02,06:57:47.000,153,11104113,112165,0,1780383466,13895.775068199997,14.62193949000357,52928.011717680005 2026-06-02,06:57:50.000,153,11104049,111845,0,1780383469,13895.768331890002,14.636037750002288,52927.97678208 2026-06-02,06:57:53.000,153,11104074,112125,0,1780383472,13895.808749750002,14.657185140000365,52927.96979496 2026-06-02,06:57:56.000,153,11104106,112285,0,1780383475,13896.051256909988,14.671283399999083,52928.04665328 2026-06-02,06:57:59.000,153,11104126,112405,0,1780383478,13896.071465839988,14.678332529998443,52928.05364040001 2026-06-02,06:58:02.000,153,11104125,112165,0,1780383481,13895.977157499998,14.706529050003155,52927.99075632 2026-06-02,06:58:07.000,153,11104114,112245,0,1780383486,13895.680759859992,14.699479920003796,52927.71825864001 2026-06-02,06:58:10.000,153,11104120,112205,0,1780383489,13895.647078310001,14.650136010001006,52927.69031016 2026-06-02,06:58:13.000,153,11104092,112205,0,1780383492,13895.599924139991,14.636037750002288,52927.564542 2026-06-02,06:58:16.000,153,11104172,112125,0,1780383495,13895.559506279991,14.607841230004851,52927.55056776001 2026-06-02,06:58:19.000,153,11104150,112285,0,1780383498,13895.54603366,14.586693839999498,52927.45274808001 2026-06-02,06:58:22.000,153,11104114,112165,0,1780383501,13895.512352109996,14.530300800004625,52927.4247996 2026-06-02,06:58:25.000,153,11104145,112245,0,1780383504,13895.45846162999,14.51620253999863,52927.33396704001 2026-06-02,06:58:28.000,153,11104128,112325,0,1780383507,13895.700968789992,14.438662109998404,52927.39685112 2026-06-02,06:58:31.000,153,11104082,112245,0,1780383510,13895.653814619996,14.403416460001608,52927.36191552001 2026-06-02,06:58:34.000,153,11104069,111965,0,1780383513,13895.579715209991,14.354072549998818,52927.271082960004 2026-06-02,06:58:39.000,153,11104145,112005,0,1780383518,13895.26310864,14.368170810004813,52926.94967544001 2026-06-02,06:58:42.000,153,11104085,112205,0,1780383521,13895.3035265,14.325876030001382,52926.87281712 2026-06-02,06:58:45.000,153,11104101,112165,0,1780383524,13895.27658125999,14.262433859999874,52926.80993304001 2026-06-02,06:58:48.000,153,11104155,111965,0,1780383527,13895.26310864,14.255384730000515,52926.73307472001 2026-06-02,06:58:51.000,153,11104154,112085,0,1780383530,13895.31699911999,14.248335600001155,52926.70512624 2026-06-02,06:58:54.000,153,11104077,112045,0,1780383533,13895.34394436,14.255384730000515,52926.621280800005 2026-06-02,06:58:57.000,153,11104093,112085,0,1780383536,13895.391098529995,14.269482989999233,52926.54442248001 2026-06-02,06:59:00.000,153,11104160,112005,0,1780383539,13895.431516389996,14.304728640003304,52926.600319440004 2026-06-02,06:59:03.000,153,11104133,112205,0,1780383542,13895.39783483999,14.21308995000436,52926.4815384 2026-06-02,06:59:06.000,153,11104090,112325,0,1780383545,13895.46519794,14.276532119998592,52926.453589920005 2026-06-02,06:59:11.000,153,11104103,112245,0,1780383550,13895.46519794,14.290630380004586,52926.383718720004 2026-06-02,06:59:14.000,153,11104071,112325,0,1780383553,13895.47867055999,14.290630380004586,52926.30686040001 2026-06-02,06:59:17.000,153,11104131,112245,0,1780383556,13895.539297349991,14.311777770002664,52926.25795056001 2026-06-02,06:59:20.000,153,11104080,112165,0,1780383559,13895.451725319996,14.318826900002023,52926.20904072001 2026-06-02,06:59:23.000,153,11104143,112125,0,1780383562,13895.42478008,14.34702341999946,52926.216027840004 2026-06-02,06:59:26.000,153,11104053,112285,0,1780383565,13895.40457115,14.34702341999946,52926.15314376 2026-06-02,06:59:29.000,153,11104144,112205,0,1780383568,13895.40457115,14.368170810004813,52926.07628544 2026-06-02,06:59:32.000,153,11104119,112285,0,1780383571,13895.330471739995,14.332925160000741,52926.048336960004 2026-06-02,06:59:35.000,153,11104081,112325,0,1780383574,13895.269844949995,14.332925160000741,52925.93654304 2026-06-02,06:59:38.000,153,11104080,112005,0,1780383577,13895.229427089995,14.283581249997951,52925.901607440006 2026-06-02,06:59:43.000,153,11104065,112245,0,1780383582,13895.15532767999,14.255384730000515,52925.77583928001 2026-06-02,06:59:46.000,153,11104128,112325,0,1780383585,13895.11490981999,14.227188210003078,52925.69199384 2026-06-02,06:59:49.000,153,11104139,112205,0,1780383588,13894.980183619999,14.21308995000436,52925.566225680006 2026-06-02,06:59:52.000,153,11104175,112085,0,1780383591,13894.933029449989,14.198991689998365,52925.53129008 2026-06-02,06:59:55.000,153,11104099,112165,0,1780383594,13894.872402659988,14.177844300000288,52925.4334704 2026-06-02,06:59:58.000,153,11104179,112005,0,1780383597,13894.798303249998,14.11440212999878,52925.38456056 2026-06-02,07:00:01.000,153,11104153,112165,0,1780383600,13894.778094319998,14.135549520004133,52925.31468936 2026-06-02,07:00:04.000,153,11104115,112285,0,1780383603,13895.07449195999,14.10735299999942,52925.40552192 2026-06-02,07:00:07.000,153,11104138,112245,0,1780383606,13894.980183619999,14.029812569999194,52925.32167648001 2026-06-02,07:00:10.000,153,11104093,112245,0,1780383609,13894.872402659988,14.072107350002625,52925.19590832 2026-06-02,07:00:15.000,153,11104167,112325,0,1780383614,13894.501905609992,13.98751779000304,52924.91642352001 2026-06-02,07:00:18.000,153,11104090,111965,0,1780383617,13894.508641920002,13.98046866000368,52924.88148792 2026-06-02,07:00:21.000,153,11104148,112205,0,1780383620,13894.515378229997,13.98046866000368,52924.79764248001 2026-06-02,07:00:24.000,153,11104161,112125,0,1780383623,13894.414333579996,14.058009090003907,52924.67886144001 2026-06-02,07:00:27.000,153,11104173,112285,0,1780383626,13894.535587159997,14.015714310000476,52924.608990240005 2026-06-02,07:00:30.000,153,11104145,112325,0,1780383629,13894.474960369997,14.093254740000702,52924.60200312001 2026-06-02,07:00:33.000,153,11104102,112085,0,1780383632,13894.461487749992,14.121451259998139,52924.55309328001 2026-06-02,07:00:36.000,153,11104152,112165,0,1780383635,13894.764621699993,14.086205610001343,52924.6648872 2026-06-02,07:00:39.000,153,11104168,112165,0,1780383638,13894.757885389998,14.11440212999878,52924.6648872 2026-06-02,07:00:42.000,153,11104087,112205,0,1780383641,13894.751149080003,14.170795170000929,52924.58802888 2026-06-02,07:00:47.000,153,11104115,112125,0,1780383646,13894.448015130001,14.248335600001155,52924.441299360005 2026-06-02,07:00:50.000,153,11104112,112325,0,1780383649,13894.562532399992,14.290630380004586,52924.39937664 2026-06-02,07:00:53.000,153,11104121,112365,0,1780383652,13894.596213949997,14.332925160000741,52924.3504668 2026-06-02,07:00:56.000,153,11104069,112125,0,1780383655,13894.636631809997,14.354072549998818,52924.322518320005 2026-06-02,07:00:59.000,153,11104127,112125,0,1780383658,13894.690522290002,14.417514720000327,52924.322518320005 2026-06-02,07:01:02.000,153,11104137,112125,0,1780383661,13894.703994909993,14.39636733000225,52924.31553120001 2026-06-02,07:01:05.000,153,11104168,112165,0,1780383664,13894.825248489993,14.445711239997763,52924.30854408 2026-06-02,07:01:08.000,153,11104087,112125,0,1780383667,13895.007128859994,14.452760370004398,52924.43431224001 2026-06-02,07:01:11.000,153,11104123,111725,0,1780383670,13895.34394436,14.466858630003117,52924.58802888 2026-06-02,07:01:14.000,153,11104113,112085,0,1780383673,13895.41804376999,14.509153409999271,52924.595016 2026-06-02,07:01:19.000,153,11104129,112405,0,1780383678,13895.33720804999,14.636037750002288,52924.63693872 2026-06-02,07:01:22.000,153,11104157,112285,0,1780383681,13895.31699911999,14.628988620002929,52924.69283568 2026-06-02,07:01:25.000,153,11104155,112125,0,1780383684,13895.37762590999,14.650136010001006,52924.706809920004 2026-06-02,07:01:28.000,153,11104152,112085,0,1780383687,13895.44498901,14.706529050003155,52924.727771280006 2026-06-02,07:01:31.000,153,11104165,112125,0,1780383690,13895.391098529995,14.664234269999724,52924.825590960005 2026-06-02,07:01:34.000,153,11104132,112125,0,1780383693,13895.46519794,14.678332529998443,52924.88148792 2026-06-02,07:01:37.000,153,11104078,112205,0,1780383696,13895.43825269999,14.734725570000592,52924.88148792 2026-06-02,07:01:40.000,153,11104051,112165,0,1780383699,13895.775068199997,14.755872959998669,52925.09110152 2026-06-02,07:01:43.000,153,11104093,112485,0,1780383702,13895.828958680002,14.74177469999995,52925.19590832 2026-06-02,07:01:46.000,153,11104134,112085,0,1780383705,13895.781804509992,14.734725570000592,52925.20289544001 2026-06-02,07:01:51.000,153,11104121,112325,0,1780383710,13895.519088419991,14.784069480003382,52925.042191680004 2026-06-02,07:01:54.000,153,11104163,112125,0,1780383713,13895.512352109996,14.812266000000818,52925.11905 2026-06-02,07:01:57.000,153,11104136,112245,0,1780383716,13895.48540687,14.826364259999536,52925.07014016 2026-06-02,07:02:00.000,153,11104143,112045,0,1780383719,13895.5056158,14.812266000000818,52925.174946959996 2026-06-02,07:02:03.000,153,11104183,112205,0,1780383722,13895.512352109996,14.868659040002967,52925.20289544001 2026-06-02,07:02:06.000,153,11104187,112205,0,1780383725,13895.498879489991,14.918002949998481,52925.25180528001 2026-06-02,07:02:09.000,153,11104150,112365,0,1780383728,13895.5056158,14.918002949998481,52925.32167648001 2026-06-02,07:02:12.000,153,11104069,112365,0,1780383731,13895.707705100001,14.960297730001912,52925.46840600001 2026-06-02,07:02:15.000,153,11104129,112085,0,1780383734,13895.721177719992,14.967346860001271,52925.46840600001 2026-06-02,07:02:18.000,153,11104077,112205,0,1780383737,13895.660550929992,14.953248600002553,52925.5033416 2026-06-02,07:02:23.000,153,11104125,112285,0,1780383742,13895.391098529995,15.016690770004061,52925.342637839996 2026-06-02,07:02:26.000,153,11104203,112005,0,1780383745,13895.34394436,15.037838160002138,52925.42648328 2026-06-02,07:02:29.000,153,11104103,112245,0,1780383748,13895.290053879995,15.044887290001498,52925.46840600001 2026-06-02,07:02:32.000,153,11104119,112325,0,1780383751,13895.229427089995,15.03078903000278,52925.45443176 2026-06-02,07:02:35.000,153,11104119,112045,0,1780383754,13895.15532767999,15.009641640004702,52925.41949616001 2026-06-02,07:02:38.000,153,11104101,112205,0,1780383757,13895.108173509994,14.995543379998708,52925.38456056 2026-06-02,07:02:41.000,153,11104157,112125,0,1780383760,13895.05428302999,14.98144511999999,52925.377573440004 2026-06-02,07:02:44.000,153,11104064,112125,0,1780383763,13895.148591369994,14.903904689999763,52925.447444640005 2026-06-02,07:02:47.000,153,11104079,112405,0,1780383766,13895.26310864,14.861609910003608,52925.53129008 2026-06-02,07:02:50.000,153,11104128,112085,0,1780383769,13895.20248185,14.7981677400021,52925.53129008 2026-06-02,07:02:55.000,153,11104134,112125,0,1780383774,13894.751149080003,14.685381659997802,52925.279753760005 2026-06-02,07:02:58.000,153,11104065,112005,0,1780383777,13894.663577049992,14.650136010001006,52925.2587924 2026-06-02,07:03:01.000,153,11104177,112405,0,1780383780,13894.582741329992,14.600792099998216,52925.19590832 2026-06-02,07:03:04.000,153,11104170,112245,0,1780383783,13894.468224060001,14.459809500003757,52925.11905 2026-06-02,07:03:07.000,153,11104124,112325,0,1780383786,13894.380652029991,14.39636733000225,52925.14001136 2026-06-02,07:03:10.000,153,11104113,112165,0,1780383789,13894.320025239991,14.34702341999946,52925.00026896 2026-06-02,07:03:13.000,153,11104090,112165,0,1780383792,13894.23918951999,14.283581249997951,52924.993281840005 2026-06-02,07:03:16.000,153,11104175,112485,0,1780383795,13894.387388340001,14.149647780002852,52924.993281840005 2026-06-02,07:03:19.000,153,11104138,112205,0,1780383798,13894.367179410001,14.100303870000062,52924.9793076 2026-06-02,07:03:22.000,153,11104078,112165,0,1780383801,13894.25939844999,14.086205610001343,52924.95834624 2026-06-02,07:03:27.000,153,11104161,112485,0,1780383806,13893.91584663999,13.973419530004321,52924.595016 2026-06-02,07:03:30.000,153,11104117,112285,0,1780383809,13893.87542877999,13.98751779000304,52924.49719632 2026-06-02,07:03:33.000,153,11104149,112325,0,1780383812,13893.760911509999,13.98046866000368,52924.46924784 2026-06-02,07:03:36.000,153,11104113,111845,0,1780383815,13893.733966269989,13.966370399997686,52924.41335088001 2026-06-02,07:03:39.000,153,11104119,112245,0,1780383818,13893.747438889994,14.001616050001758,52924.35745392 2026-06-02,07:03:42.000,153,11104110,112205,0,1780383821,13893.639657929998,14.022763439999835,52924.29456984001 2026-06-02,07:03:45.000,153,11104096,112045,0,1780383824,13893.639657929998,14.001616050001758,52924.273608480005 2026-06-02,07:03:48.000,153,11104133,112125,0,1780383827,13893.848483539994,13.98046866000368,52924.371428160004 2026-06-02,07:03:51.000,153,11104085,112045,0,1780383830,13893.94279188,14.022763439999835,52924.41335088001 2026-06-02,07:03:54.000,153,11104126,112325,0,1780383833,13893.95626449999,13.98046866000368,52924.30155696 2026-06-02,07:03:59.000,153,11104108,112125,0,1780383838,13893.727229959994,14.100303870000062,52924.11989184 2026-06-02,07:04:02.000,153,11104095,112125,0,1780383841,13893.814801989989,14.16374604000157,52924.057007760006 2026-06-02,07:04:05.000,153,11104167,112205,0,1780383844,13893.774384129989,14.170795170000929,52924.11290472 2026-06-02,07:04:08.000,153,11104126,112285,0,1780383847,13893.83501091999,14.206040819997725,52924.1408532 2026-06-02,07:04:11.000,153,11104102,112125,0,1780383850,13893.848483539994,14.262433859999874,52924.14784032001 2026-06-02,07:04:14.000,153,11104101,112245,0,1780383853,13893.861956159999,14.304728640003304,52924.154827440005 2026-06-02,07:04:17.000,153,11104151,111965,0,1780383856,13893.909110329994,14.332925160000741,52924.16181456 2026-06-02,07:04:20.000,153,11104052,112165,0,1780383859,13894.21898058999,14.361121679998178,52924.37841528 2026-06-02,07:04:23.000,153,11104009,112325,0,1780383862,13894.299816309991,14.502104279999912,52924.392389520006 2026-06-02,07:04:26.000,153,11104129,112365,0,1780383865,13894.360443099991,14.530300800004625,52924.49719632 2026-06-02,07:04:31.000,153,11104126,112085,0,1780383870,13894.19877165999,14.720627310001873,52924.32950544 2026-06-02,07:04:34.000,153,11104142,112205,0,1780383873,13894.299816309991,14.833413389998896,52924.441299360005 2026-06-02,07:04:37.000,153,11104067,112405,0,1780383876,13894.380652029991,14.92505207999784,52924.49719632 2026-06-02,07:04:40.000,153,11104142,112285,0,1780383879,13894.421069889991,15.02373990000342,52924.56706752 2026-06-02,07:04:43.000,153,11104072,112045,0,1780383882,13894.542323469992,15.094231200004288,52924.71379704 2026-06-02,07:04:46.000,153,11104121,112325,0,1780383885,13894.656840739997,15.178820760003873,52924.75571976 2026-06-02,07:04:49.000,153,11104128,112325,0,1780383888,13894.724203839993,15.235213799998746,52924.825590960005 2026-06-02,07:04:52.000,153,11104155,112205,0,1780383891,13895.081228269999,15.2563611900041,52925.11905 2026-06-02,07:04:55.000,153,11104141,112325,0,1780383894,13895.21595446999,15.355049010002404,52925.160972720005 2026-06-02,07:04:58.000,153,11104139,112565,0,1780383897,13895.229427089995,15.38324552999984,52925.27276664001 2026-06-02,07:05:03.000,153,11104097,112285,0,1780383902,13895.13511874999,15.531277260000934,52925.230843920006 2026-06-02,07:05:06.000,153,11104110,112445,0,1780383905,13895.23616339999,15.622915949999879,52925.32167648001 2026-06-02,07:05:09.000,153,11104155,112205,0,1780383908,13895.290053879995,15.742751160003536,52925.40552192 2026-06-02,07:05:12.000,153,11104123,112205,0,1780383911,13895.35741697999,15.855537240000558,52925.53129008 2026-06-02,07:05:15.000,153,11104095,112245,0,1780383914,13895.43825269999,15.876684629998636,52925.664045360005 2026-06-02,07:05:18.000,153,11104157,112045,0,1780383917,13895.613396759996,15.947175929999503,52925.76186504 2026-06-02,07:05:21.000,153,11104115,112365,0,1780383920,13895.667287240001,16.07406027000252,52925.817762 2026-06-02,07:05:24.000,153,11104089,112245,0,1780383923,13895.930003330002,16.116355049998674,52925.98545288 2026-06-02,07:05:27.000,153,11104132,112285,0,1780383926,13896.138828939998,16.123404179998033,52926.236989200006 2026-06-02,07:05:30.000,153,11104082,112285,0,1780383929,13896.27355513999,16.158649830002105,52926.34878312 2026-06-02,07:05:35.000,153,11104129,112085,0,1780383934,13896.078202149998,16.271435909999127,52926.34878312 2026-06-02,07:05:38.000,153,11104078,112165,0,1780383937,13896.118620009998,16.348976339999354,52926.36974448 2026-06-02,07:05:41.000,153,11104150,112005,0,1780383940,13896.199455729999,16.46176242000365,52926.52346112001 2026-06-02,07:05:44.000,153,11104147,112045,0,1780383943,13896.172510489989,16.447664159997657,52926.64224216001 2026-06-02,07:05:47.000,153,11104138,112165,0,1780383946,13896.219664659999,16.504057199999806,52926.74704896 2026-06-02,07:05:50.000,153,11104082,112205,0,1780383949,13896.172510489989,16.518155459998525,52926.80993304001 2026-06-02,07:05:53.000,153,11104086,112125,0,1780383952,13896.165774179994,16.511106329999166,52926.907752720006 2026-06-02,07:05:56.000,153,11104131,112125,0,1780383955,13896.45543550999,16.511106329999166,52927.13134056 2026-06-02,07:05:59.000,153,11104163,112325,0,1780383958,13896.46217182,16.546351980003237,52927.23614736001 2026-06-02,07:06:02.000,153,11104118,112405,0,1780383961,13896.44196289,16.574548500000674,52927.243134480006 2026-06-02,07:06:07.000,153,11104097,112125,0,1780383966,13896.078202149998,16.553401110002596,52927.1802504 2026-06-02,07:06:10.000,153,11104117,112125,0,1780383969,13896.105147389993,16.574548500000674,52927.23614736001 2026-06-02,07:06:13.000,153,11104151,111805,0,1780383972,13896.031047979988,16.518155459998525,52927.29903144 2026-06-02,07:06:16.000,153,11104172,112365,0,1780383975,13895.983893809993,16.53225372000452,52927.36191552001 2026-06-02,07:06:19.000,153,11104106,112245,0,1780383978,13895.923267019993,16.525204589997884,52927.36191552001 2026-06-02,07:06:22.000,153,11104080,112405,0,1780383981,13895.909794400002,16.574548500000674,52927.36191552001 2026-06-02,07:06:25.000,153,11104092,112245,0,1780383984,13895.855903919997,16.539302850003878,52927.340954160005 2026-06-02,07:06:28.000,153,11104110,112285,0,1780383987,13896.105147389993,16.489958940001088,52927.62043896001 2026-06-02,07:06:31.000,153,11104141,112165,0,1780383990,13896.111883699989,16.53225372000452,52927.676335920005 2026-06-02,07:06:34.000,153,11104123,112165,0,1780383993,13896.031047979988,16.497008070000447,52927.627426080006 2026-06-02,07:06:39.000,153,11104184,112205,0,1780383998,13895.781804509992,16.46881155000301,52927.52261928 2026-06-02,07:06:42.000,153,11104146,112205,0,1780384001,13895.721177719992,16.391271120002784,52927.53659352 2026-06-02,07:06:45.000,153,11104091,112205,0,1780384004,13895.694232479997,16.447664159997657,52927.57152912001 2026-06-02,07:06:48.000,153,11104081,112165,0,1780384007,13895.680759859992,16.384221990003425,52927.606464720004 2026-06-02,07:06:51.000,153,11104089,112325,0,1780384010,13895.620133069991,16.348976339999354,52927.61345184 2026-06-02,07:06:54.000,153,11104204,112125,0,1780384013,13895.640341999992,16.3066815600032,52927.61345184 2026-06-02,07:06:57.000,153,11104094,112325,0,1780384016,13895.613396759996,16.25733765000041,52927.64838744001 2026-06-02,07:07:00.000,153,11104157,111885,0,1780384019,13895.734650339997,16.25028852000105,52927.80210408 2026-06-02,07:07:03.000,153,11104114,112325,0,1780384022,13895.835694989997,16.1938954799989,52927.81607832001 2026-06-02,07:07:06.000,153,11104063,112325,0,1780384025,13895.795277129997,16.13045331000467,52927.8789624 2026-06-02,07:07:11.000,153,11104159,111925,0,1780384030,13895.45846162999,16.06701114000316,52927.66934880001 2026-06-02,07:07:14.000,153,11104127,112165,0,1780384033,13895.45846162999,16.07406027000252,52927.71127152 2026-06-02,07:07:17.000,153,11104148,112125,0,1780384036,13895.43825269999,16.003568970001652,52927.69031016 2026-06-02,07:07:20.000,153,11104088,112005,0,1780384039,13895.43825269999,15.961274189998221,52927.76716848001 2026-06-02,07:07:23.000,153,11104135,112125,0,1780384042,13895.39783483999,15.897832020003989,52927.73922000001 2026-06-02,07:07:26.000,153,11104130,111845,0,1780384045,13895.41804376999,15.883733759997995,52927.83005256 2026-06-02,07:07:29.000,153,11104137,112165,0,1780384048,13895.451725319996,15.83438985000248,52927.78812984001 2026-06-02,07:07:32.000,153,11104068,112365,0,1780384051,13895.741386649992,15.799144199998409,52927.99774344 2026-06-02,07:07:35.000,153,11104064,112245,0,1780384054,13895.795277129997,15.756849420002254,52928.05364040001 2026-06-02,07:07:38.000,153,11104095,112005,0,1780384057,13895.815486059997,15.707505509999464,52928.06761464 2026-06-02,07:07:43.000,153,11104173,112445,0,1780384062,13895.599924139991,15.66521073000331,52927.96979496 2026-06-02,07:07:46.000,153,11104106,112365,0,1780384065,13895.707705100001,15.66521073000331,52928.0187048 2026-06-02,07:07:49.000,153,11104140,111885,0,1780384068,13895.734650339997,15.503080740003497,52928.02569192 2026-06-02,07:07:52.000,153,11104109,112205,0,1780384071,13895.700968789992,15.453736830000707,52928.10255024001 2026-06-02,07:07:55.000,153,11104161,112125,0,1780384074,13895.700968789992,15.43258944000263,52928.13748584 2026-06-02,07:07:58.000,153,11104141,112325,0,1780384077,13895.754859269997,15.347999880003044,52928.20036992001 2026-06-02,07:08:01.000,153,11104104,112325,0,1780384080,13895.768331890002,15.291606840000895,52928.263254 2026-06-02,07:08:04.000,153,11104123,112485,0,1780384083,13896.004102739993,15.214066410000669,52928.40998352001 2026-06-02,07:08:07.000,153,11104110,112285,0,1780384086,13896.118620009998,15.214066410000669,52928.514790320005 2026-06-02,07:08:10.000,153,11104090,112085,0,1780384089,13896.098411079998,15.15062423999916,52928.52177744 2026-06-02,07:08:15.000,153,11104086,112165,0,1780384094,13895.842431299992,15.080132939998293,52928.465880480006 2026-06-02,07:08:18.000,153,11104181,112045,0,1780384097,13895.842431299992,15.016690770004061,52928.514790320005 2026-06-02,07:08:21.000,153,11104106,112445,0,1780384100,13895.795277129997,14.988494249999349,52928.59164864 2026-06-02,07:08:24.000,153,11104082,112005,0,1780384103,13895.808749750002,15.002592509998067,52928.64055848 2026-06-02,07:08:27.000,153,11104145,112485,0,1780384106,13895.862640229992,15.058985550000216,52928.66850696 2026-06-02,07:08:30.000,153,11104153,112325,0,1780384109,13895.950212260002,15.087182069997652,52928.73837816 2026-06-02,07:08:33.000,153,11104171,112365,0,1780384112,13895.977157499998,15.066034679999575,52928.75933952 2026-06-02,07:08:36.000,153,11104145,112445,0,1780384115,13896.219664659999,15.108329460003006,52928.968953120006 2026-06-02,07:08:39.000,153,11104060,112245,0,1780384118,13896.29376406999,15.122427720001724,52929.12266976 2026-06-02,07:08:42.000,153,11104167,112445,0,1780384121,13896.327445619994,15.164722499997879,52929.115682640004 2026-06-02,07:08:47.000,153,11104096,111965,0,1780384126,13896.165774179994,15.376196400000481,52929.09472128 2026-06-02,07:08:50.000,153,11104155,112285,0,1780384129,13896.239873589999,15.3902946599992,52929.21350232 2026-06-02,07:08:53.000,153,11104116,112325,0,1780384132,13896.287027759994,15.453736830000707,52929.22747656001 2026-06-02,07:08:56.000,153,11104193,112045,0,1780384135,13896.41501764999,15.510129870002856,52929.33927048 2026-06-02,07:08:59.000,153,11104171,112205,0,1780384138,13896.39480871999,15.538326390000293,52929.43709016 2026-06-02,07:09:02.000,153,11104152,111885,0,1780384141,13896.54300754,15.573572040004365,52929.52792272 2026-06-02,07:09:05.000,153,11104139,112485,0,1780384144,13896.610370639995,15.65816160000395,52929.57683256 2026-06-02,07:09:08.000,153,11104168,112005,0,1780384147,13896.926977210001,15.686358120001387,52929.8702916 2026-06-02,07:09:11.000,153,11104161,112245,0,1780384150,13896.987604000002,15.66521073000331,52929.96112416 2026-06-02,07:09:14.000,153,11104121,112125,0,1780384153,13897.048230790002,15.693407250000746,52930.00304688 2026-06-02,07:09:19.000,153,11104158,112485,0,1780384158,13896.819196249991,15.770947680000972,52929.98208552 2026-06-02,07:09:22.000,153,11104102,112165,0,1780384161,13896.825932560001,15.742751160003536,52930.0799052 2026-06-02,07:09:25.000,153,11104143,112125,0,1780384164,13896.819196249991,15.763898550001613,52930.11484080001 2026-06-02,07:09:28.000,153,11104145,112165,0,1780384167,13896.866350420001,15.777996810000332,52930.191699120005 2026-06-02,07:09:31.000,153,11104200,112205,0,1780384170,13896.873086729996,15.756849420002254,52930.20567336 2026-06-02,07:09:34.000,153,11104152,112245,0,1780384173,13896.859614109992,15.763898550001613,52930.289518800004 2026-06-02,07:09:37.000,153,11104114,111805,0,1780384176,13896.893295659997,15.777996810000332,52930.3244544 2026-06-02,07:09:40.000,153,11104107,112245,0,1780384179,13897.095384959997,15.721603769998183,52930.58996496001 2026-06-02,07:09:43.000,153,11104137,112365,0,1780384182,13897.196429609998,15.700456380000105,52930.65983616 2026-06-02,07:09:46.000,153,11104107,112125,0,1780384185,13897.156011749998,15.707505509999464,52930.58297784 2026-06-02,07:09:51.000,153,11104116,112165,0,1780384190,13896.879823039992,15.735702030004177,52930.54804224001 2026-06-02,07:09:54.000,153,11104115,112165,0,1780384193,13896.967395070002,15.806193329997768,52930.6039392 2026-06-02,07:09:57.000,153,11104169,112205,0,1780384196,13896.994340309997,15.806193329997768,52930.624900560004 2026-06-02,07:10:00.000,153,11104161,112125,0,1780384199,13897.054967099997,15.813242460004403,52930.68778464001 2026-06-02,07:10:03.000,153,11104136,112205,0,1780384202,13897.088648650002,15.777996810000332,52930.743681600004 2026-06-02,07:10:06.000,153,11104223,112005,0,1780384205,13897.149275440002,15.742751160003536,52930.79957856 2026-06-02,07:10:09.000,153,11104131,111965,0,1780384208,13897.156011749998,15.827340720003122,52930.813552800006 2026-06-02,07:10:12.000,153,11104091,112325,0,1780384211,13897.351364739989,15.806193329997768,52931.00220504001 2026-06-02,07:10:15.000,153,11104072,112205,0,1780384214,13897.499563559999,15.869635499999276,52931.08605048 2026-06-02,07:10:18.000,153,11104163,112125,0,1780384217,13897.465882009994,15.855537240000558,52931.16989592001 2026-06-02,07:10:23.000,153,11104096,111885,0,1780384222,13897.196429609998,15.911930280002707,52931.030153520005 2026-06-02,07:10:26.000,153,11104135,112205,0,1780384225,13897.162748059993,15.911930280002707,52931.02316640001 2026-06-02,07:10:29.000,153,11104096,112325,0,1780384228,13897.203165919993,15.933077670000785,52931.05111488001 2026-06-02,07:10:32.000,153,11104155,112245,0,1780384231,13897.270529019988,15.968323320004856,52931.10701184 2026-06-02,07:10:35.000,153,11104174,112125,0,1780384234,13897.304210569993,16.01061810000101,52931.16989592001 2026-06-02,07:10:38.000,153,11104162,112205,0,1780384237,13897.391782599989,16.052912880004442,52931.21181864 2026-06-02,07:10:41.000,153,11104102,112005,0,1780384240,13897.425464149994,16.137502440004027,52931.27470272 2026-06-02,07:10:44.000,153,11104064,112085,0,1780384243,13897.77575226999,16.116355049998674,52931.57514888001 2026-06-02,07:10:47.000,153,11104102,112285,0,1780384246,13897.82290644,16.144551570003387,52931.63803296 2026-06-02,07:10:50.000,153,11104098,112125,0,1780384249,13897.82290644,16.20094460999826,52931.69392992001 2026-06-02,07:10:55.000,153,11104202,112125,0,1780384254,13897.72186179,16.405369380001503,52931.6869428 2026-06-02,07:10:58.000,153,11104131,112245,0,1780384257,13897.809433819995,16.405369380001503,52931.74283976001 2026-06-02,07:11:01.000,153,11104178,111965,0,1780384260,13897.870060609996,16.48290981000173,52931.819698080006 2026-06-02,07:11:04.000,153,11104145,112205,0,1780384263,13897.84311537,16.574548500000674,52931.92450488 2026-06-02,07:11:07.000,153,11104144,112245,0,1780384266,13897.91721477999,16.616843280004105,52932.036298800005 2026-06-02,07:11:10.000,153,11104184,112165,0,1780384269,13897.92395109,16.64503980000154,52932.17604120001 2026-06-02,07:11:13.000,153,11104133,111965,0,1780384272,13897.950896329996,16.630941540002823,52932.203989680005 2026-06-02,07:11:16.000,153,11104084,112085,0,1780384275,13898.173194559997,16.66618718999962,52932.41360328001 2026-06-02,07:11:19.000,153,11104133,112205,0,1780384278,13898.287711830002,16.65913806000026,52932.60225552001 2026-06-02,07:11:22.000,153,11104114,112205,0,1780384281,13898.321393379993,16.736678490000486,52932.60225552001 2026-06-02,07:11:27.000,153,11104157,112045,0,1780384286,13898.092358839996,16.786022400003276,52932.58129416001 2026-06-02,07:11:30.000,153,11104174,112325,0,1780384289,13898.045204670001,16.764875009997922,52932.60225552001 2026-06-02,07:11:33.000,153,11104155,112445,0,1780384292,13898.024995740001,16.764875009997922,52932.61622976 2026-06-02,07:11:36.000,153,11104144,112325,0,1780384295,13898.058677289991,16.849464570004784,52932.60225552001 2026-06-02,07:11:39.000,153,11104139,111965,0,1780384298,13898.099095149992,16.87766109000222,52932.65116536001 2026-06-02,07:11:42.000,153,11104196,112045,0,1780384301,13898.126040390001,16.84241543999815,52932.72802368001 2026-06-02,07:11:45.000,153,11104157,111965,0,1780384304,13898.139513009992,16.87766109000222,52932.77693352001 2026-06-02,07:11:48.000,153,11104142,112245,0,1780384307,13898.476328509998,16.89175935000094,52932.95859864 2026-06-02,07:11:51.000,153,11104163,111925,0,1780384310,13898.516746369998,16.88471022000158,52933.05641832 2026-06-02,07:11:54.000,153,11104162,112285,0,1780384313,13898.476328509998,16.88471022000158,52933.13327664001 2026-06-02,07:11:59.000,153,11104112,112205,0,1780384318,13898.200139799992,16.912906739999016,52932.993534240006 2026-06-02,07:12:02.000,153,11104189,112325,0,1780384321,13898.307920760002,16.919955869998375,52932.98654712001 2026-06-02,07:12:05.000,153,11104149,112245,0,1780384324,13898.301184449992,16.919955869998375,52933.09834104 2026-06-02,07:12:08.000,153,11104131,112125,0,1780384327,13898.280975519992,16.898808480000298,52933.091353920005 2026-06-02,07:12:11.000,153,11104133,111965,0,1780384330,13898.348338620002,16.912906739999016,52933.18218648001 2026-06-02,07:12:14.000,153,11104091,112525,0,1780384333,13898.348338620002,16.905857609999657,52933.23808344 2026-06-02,07:12:17.000,153,11104145,112165,0,1780384336,13898.247293970002,16.849464570004784,52933.1891736 2026-06-02,07:12:20.000,153,11104159,111925,0,1780384339,13898.536955299998,16.83536630999879,52933.48263264 2026-06-02,07:12:23.000,153,11104108,112125,0,1780384342,13898.536955299998,16.898808480000298,52933.46167128 2026-06-02,07:12:26.000,153,11104065,112485,0,1780384345,13898.510010059988,16.919955869998375,52933.4337228 2026-06-02,07:12:31.000,153,11104152,112365,0,1780384350,13898.294448139997,16.976348910000524,52933.26603192 2026-06-02,07:12:34.000,153,11104122,112125,0,1780384353,13898.260766589992,16.94110326000373,52933.37083872001 2026-06-02,07:12:37.000,153,11104148,112045,0,1780384356,13898.307920760002,16.919955869998375,52933.37083872001 2026-06-02,07:12:40.000,153,11104184,112205,0,1780384359,13898.287711830002,16.93405413000437,52933.3638516 2026-06-02,07:12:43.000,153,11104208,112125,0,1780384362,13898.254030279997,16.927004999997735,52933.328916000006 2026-06-02,07:12:46.000,153,11104147,112165,0,1780384365,13898.301184449992,16.997496299998602,52933.307954640004 2026-06-02,07:12:49.000,153,11104113,112125,0,1780384368,13898.382020169993,17.025692820003314,52933.40577432 2026-06-02,07:12:52.000,153,11104093,112085,0,1780384371,13898.637999949999,17.00454542999796,52933.51756824001 2026-06-02,07:12:55.000,153,11104078,112125,0,1780384374,13898.75251721999,17.05388934000075,52933.61538792001 2026-06-02,07:12:58.000,153,11104143,111965,0,1780384377,13898.79293507999,17.082085859998188,52933.62237504 2026-06-02,07:13:03.000,153,11104126,112125,0,1780384382,13898.617791019999,17.208970200001204,52933.61538792001 2026-06-02,07:13:06.000,153,11104101,112005,0,1780384385,13898.725571979994,17.30060889000015,52933.56647808001 2026-06-02,07:13:09.000,153,11104160,112125,0,1780384388,13898.84008925,17.357001930002298,52933.664297760006 2026-06-02,07:13:12.000,153,11104185,112085,0,1780384391,13898.99502437999,17.46978800999932,52933.73416896001 2026-06-02,07:13:15.000,153,11104105,112125,0,1780384394,13899.11627795999,17.490935400004673,52933.79006592 2026-06-02,07:13:18.000,153,11104110,112085,0,1780384397,13899.197113679991,17.52618105000147,52933.86692424 2026-06-02,07:13:21.000,153,11104126,112365,0,1780384400,13899.277949399991,17.51913192000211,52933.93679544 2026-06-02,07:13:24.000,153,11104141,112325,0,1780384403,13899.513720249997,17.561426699998265,52934.146409040004 2026-06-02,07:13:27.000,153,11104104,112005,0,1780384406,13899.628237520003,17.51913192000211,52934.25820296001 2026-06-02,07:13:30.000,153,11104075,112125,0,1780384409,13899.675391689998,17.589623220002977,52934.28615144001 2026-06-02,07:13:35.000,153,11104140,112325,0,1780384414,13899.500247629992,17.64601625999785,52934.25121584 2026-06-02,07:13:38.000,153,11104142,112165,0,1780384417,13899.540665489993,17.68831104000128,52934.20929312001 2026-06-02,07:13:41.000,153,11104076,112325,0,1780384420,13899.520456559992,17.7024093,52934.335061280006 2026-06-02,07:13:44.000,153,11104070,112285,0,1780384423,13899.506983940002,17.716507559998718,52934.35602264001 2026-06-02,07:13:47.000,153,11104127,112445,0,1780384426,13899.527192870002,17.716507559998718,52934.4119196 2026-06-02,07:13:50.000,153,11104104,112245,0,1780384429,13899.567610730002,17.786998859999585,52934.37698400001 2026-06-02,07:13:53.000,153,11104216,112325,0,1780384432,13899.641710139993,17.75175321000279,52934.45384232001 2026-06-02,07:13:56.000,153,11104156,112125,0,1780384435,13899.91116253999,17.772900600000867,52934.70537864 2026-06-02,07:13:59.000,153,11104112,112125,0,1780384438,13899.95158039999,17.843391900001734,52934.75428848 2026-06-02,07:14:02.000,153,11104122,112485,0,1780384441,13899.985261949994,17.87158841999917,52934.75428848 2026-06-02,07:14:07.000,153,11104180,112165,0,1780384446,13899.796645269998,17.963227109998115,52934.69839152 2026-06-02,07:14:10.000,153,11104117,112365,0,1780384449,13899.897689919999,17.97027624000475,52934.69140440001 2026-06-02,07:14:13.000,153,11104106,112365,0,1780384452,13899.870744679989,18.026669279999624,52934.77524984 2026-06-02,07:14:16.000,153,11104137,112325,0,1780384455,13900.05262504999,18.054865800004336,52934.7962112 2026-06-02,07:14:19.000,153,11104096,112165,0,1780384458,13900.025679809994,18.15355362000264,52934.90800512001 2026-06-02,07:14:22.000,153,11104089,112205,0,1780384461,13900.13346076999,18.181750140000076,52934.99185056 2026-06-02,07:14:25.000,153,11104200,112325,0,1780384464,13900.167142319995,18.224044920003507,52935.09665736001 2026-06-02,07:14:28.000,153,11104149,112365,0,1780384467,13900.551111989997,18.245192310001585,52935.271335360005 2026-06-02,07:14:31.000,153,11104115,112045,0,1780384470,13900.631947709997,18.308634480003093,52935.439026240005 2026-06-02,07:14:34.000,153,11104176,112165,0,1780384473,13900.712783429997,18.3720766500046,52935.46697472 2026-06-02,07:14:39.000,153,11104142,112405,0,1780384478,13900.490485199996,18.365027519997966,52935.53684592 2026-06-02,07:14:42.000,153,11104132,112285,0,1780384481,13900.537639369992,18.37912578000396,52935.62767848001 2026-06-02,07:14:45.000,153,11104119,112165,0,1780384484,13900.524166750001,18.3720766500046,52935.7045368 2026-06-02,07:14:48.000,153,11104108,112325,0,1780384487,13900.490485199996,18.421420560000115,52935.7394724 2026-06-02,07:14:51.000,153,11104177,112125,0,1780384490,13900.510694129996,18.421420560000115,52935.774408000005 2026-06-02,07:14:54.000,153,11104149,112165,0,1780384493,13900.530903059996,18.428469689999474,52935.8093436 2026-06-02,07:14:57.000,153,11104174,112445,0,1780384496,13900.490485199996,18.407322300001397,52935.83729208001 2026-06-02,07:15:00.000,153,11104099,112325,0,1780384499,13900.753201289997,18.357978389998607,52936.02594432 2026-06-02,07:15:03.000,153,11104133,112165,0,1780384502,13900.786882840002,18.32273274000181,52936.07485416 2026-06-02,07:15:06.000,153,11104105,112205,0,1780384505,13900.759937599993,18.301585350003734,52936.10280264001 2026-06-02,07:15:11.000,153,11104082,112325,0,1780384510,13900.369231619996,18.216995790004148,52935.97703448 2026-06-02,07:15:14.000,153,11104134,112285,0,1780384513,13900.30186852,18.195848399998795,52936.02594432 2026-06-02,07:15:17.000,153,11104121,112205,0,1780384516,13900.28165959,18.181750140000076,52935.92812464 2026-06-02,07:15:20.000,153,11104175,112285,0,1780384519,13900.187351249995,18.14650449000328,52935.93511176001 2026-06-02,07:15:23.000,153,11104164,112125,0,1780384522,13900.207560179995,18.14650449000328,52935.90017616 2026-06-02,07:15:26.000,153,11104161,112245,0,1780384525,13900.187351249995,18.09716058000049,52935.90716328 2026-06-02,07:15:29.000,153,11104093,112325,0,1780384528,13900.17387862999,18.083062320001773,52935.8792148 2026-06-02,07:15:32.000,153,11104133,112125,0,1780384531,13900.456803649991,17.998472760002187,52936.011970080006 2026-06-02,07:15:35.000,153,11104155,112245,0,1780384534,13900.443331030001,17.98437450000347,52936.011970080006 2026-06-02,07:15:38.000,153,11104132,112125,0,1780384537,13900.456803649991,17.942079720000038,52936.060879920005 2026-06-02,07:15:43.000,153,11104127,112125,0,1780384542,13900.23450541999,17.949128849999397,52935.8792148 2026-06-02,07:15:46.000,153,11104212,112165,0,1780384545,13900.328813759996,17.963227109998115,52935.8792148 2026-06-02,07:15:49.000,153,11104119,112125,0,1780384548,13900.416385789991,17.963227109998115,52935.97703448 2026-06-02,07:15:52.000,153,11104117,112205,0,1780384551,13900.510694129996,17.963227109998115,52935.99799584 2026-06-02,07:15:55.000,153,11104139,112165,0,1780384554,13900.591529849997,17.991423630002828,52935.99799584 2026-06-02,07:15:58.000,153,11104075,112045,0,1780384557,13900.672365569997,17.97027624000475,52936.07485416 2026-06-02,07:16:01.000,153,11104125,112125,0,1780384560,13900.665629260002,17.98437450000347,52936.10280264001 2026-06-02,07:16:04.000,153,11104139,112285,0,1780384563,13900.968763209989,17.92798146000132,52936.38927456001 2026-06-02,07:16:07.000,153,11104143,112085,0,1780384566,13900.921609039993,17.86453928999981,52936.36132608 2026-06-02,07:16:10.000,153,11104168,112365,0,1780384569,13900.867718559988,17.843391900001734,52936.396261680005 2026-06-02,07:16:15.000,153,11104175,112125,0,1780384574,13900.611738779997,17.843391900001734,52936.21459656 2026-06-02,07:16:18.000,153,11104188,112045,0,1780384577,13900.517430439992,17.794047989998944,52936.15171248001 2026-06-02,07:16:21.000,153,11104123,112245,0,1780384580,13900.544375680001,17.786998859999585,52936.22158368001 2026-06-02,07:16:24.000,153,11104183,112205,0,1780384583,13900.477012579991,17.75880234000215,52936.15171248001 2026-06-02,07:16:27.000,153,11104088,112125,0,1780384586,13900.456803649991,17.75880234000215,52936.14472536 2026-06-02,07:16:30.000,153,11104197,111965,0,1780384589,13900.477012579991,17.73765495000407,52936.13075112001 2026-06-02,07:16:33.000,153,11104160,112165,0,1780384592,13900.477012579991,17.723556689998077,52936.11677688 2026-06-02,07:16:36.000,153,11104077,112285,0,1780384595,13900.652156639997,17.716507559998718,52936.17267384001 2026-06-02,07:16:39.000,153,11104174,112245,0,1780384598,13900.807091770002,17.70945842999936,52936.24953216001 2026-06-02,07:16:42.000,153,11104170,112325,0,1780384601,13900.739728669992,17.74470408000343,52936.2635064 2026-06-02,07:16:47.000,153,11104209,112125,0,1780384606,13900.524166750001,17.857490160000452,52936.08184128001 2026-06-02,07:16:50.000,153,11104080,112205,0,1780384609,13900.598266159992,17.88568667999789,52936.11677688 2026-06-02,07:16:53.000,153,11104138,112205,0,1780384612,13900.611738779997,17.9138832000026,52936.14472536 2026-06-02,07:16:56.000,153,11104167,112245,0,1780384615,13900.685838190002,17.991423630002828,52936.08184128001 2026-06-02,07:16:59.000,153,11104157,112085,0,1780384618,13900.732992359997,18.019620150000264,52936.13773824 2026-06-02,07:17:02.000,153,11104107,112125,0,1780384621,13900.719519739992,18.068964060003054,52936.27049352001 2026-06-02,07:17:05.000,153,11104158,112165,0,1780384624,13900.746464980002,18.11125883999921,52936.2635064 2026-06-02,07:17:08.000,153,11104160,112565,0,1780384627,13900.975499519998,18.11830796999857,52936.36831320001 2026-06-02,07:17:11.000,153,11104156,112485,0,1780384630,13901.090016789989,18.132406230004563,52936.445171520005 2026-06-02,07:17:14.000,153,11104115,112245,0,1780384633,13901.029389999989,18.15355362000264,52936.41722304001 2026-06-02,07:17:19.000,153,11104172,112325,0,1780384638,13900.800355459993,18.13945536000392,52936.3333776 2026-06-02,07:17:22.000,153,11104175,112085,0,1780384641,13900.847509630003,18.188799269999436,52936.4032488 2026-06-02,07:17:25.000,153,11104114,112205,0,1780384644,13900.786882840002,18.188799269999436,52936.41722304001 2026-06-02,07:17:28.000,153,11104151,112045,0,1780384647,13900.874454869998,18.167651880001358,52936.396261680005 2026-06-02,07:17:31.000,153,11104125,112285,0,1780384650,13900.874454869998,18.132406230004563,52936.4032488 2026-06-02,07:17:34.000,153,11104176,112245,0,1780384653,13900.941817969993,18.15355362000264,52936.43818440001 2026-06-02,07:17:37.000,153,11104170,112325,0,1780384656,13900.975499519998,18.132406230004563,52936.43119728 2026-06-02,07:17:40.000,153,11104202,112285,0,1780384659,13901.29210608999,18.174701010000717,52936.59888816 2026-06-02,07:17:43.000,153,11104168,112005,0,1780384662,13901.305578709995,18.181750140000076,52936.66875936 2026-06-02,07:17:46.000,153,11104098,112325,0,1780384665,13901.31231501999,18.188799269999436,52936.5779268 2026-06-02,07:17:51.000,153,11104136,112165,0,1780384670,13901.11022571999,18.266339699999662,52936.45215864 2026-06-02,07:17:54.000,153,11104119,112005,0,1780384673,13901.11022571999,18.259290570000303,52936.459145759996 2026-06-02,07:17:57.000,153,11104107,112165,0,1780384676,13901.184325129994,18.308634480003093,52936.50106848 2026-06-02,07:18:00.000,153,11104156,112125,0,1780384679,13901.224742989994,18.315683610002452,52936.50805560001 2026-06-02,07:18:03.000,153,11104112,112445,0,1780384682,13901.244951919994,18.28748708999774,52936.494081360004 2026-06-02,07:18:06.000,153,11104120,112445,0,1780384685,13901.31231501999,18.301585350003734,52936.54997832 2026-06-02,07:18:09.000,153,11104214,112045,0,1780384688,13901.325787639995,18.34388012999989,52936.57093968 2026-06-02,07:18:12.000,153,11104166,112245,0,1780384691,13901.669339449996,18.294536220004375,52936.71068208 2026-06-02,07:18:15.000,153,11104110,112165,0,1780384694,13901.709757309996,18.238143180002226,52936.75959192 2026-06-02,07:18:18.000,153,11104172,112125,0,1780384697,13901.750175169997,18.315683610002452,52936.75959192 2026-06-02,07:18:23.000,153,11104179,112205,0,1780384702,13901.51440431999,18.34388012999989,52936.59888816 2026-06-02,07:18:26.000,153,11104136,112085,0,1780384705,13901.54134956,18.39322404000268,52936.61984952 2026-06-02,07:18:29.000,153,11104158,112165,0,1780384708,13901.608712659996,18.421420560000115,52936.612862400005 2026-06-02,07:18:32.000,153,11104109,112165,0,1780384711,13901.676075759991,18.470764470002905,52936.66875936 2026-06-02,07:18:35.000,153,11104116,112165,0,1780384714,13901.736702549992,18.428469689999474,52936.67574648001 2026-06-02,07:18:38.000,153,11104177,112085,0,1780384717,13901.790593029997,18.470764470002905,52936.7176692 2026-06-02,07:18:41.000,153,11104168,112045,0,1780384720,13901.810801959997,18.463715340003546,52936.69670784 2026-06-02,07:18:44.000,153,11104124,112085,0,1780384723,13902.140881149993,18.463715340003546,52936.9272828 2026-06-02,07:18:47.000,153,11104171,112165,0,1780384726,13902.140881149993,18.477813600002264,52936.94125704001 2026-06-02,07:18:50.000,153,11104141,112125,0,1780384729,13902.053309119998,18.484862730001623,52936.94125704001 2026-06-02,07:18:55.000,153,11104131,112285,0,1780384734,13901.857956129992,18.541255770003772,52936.829463120004 2026-06-02,07:18:58.000,153,11104191,112605,0,1780384737,13901.898373989992,18.55535403000249,52936.84343736001 2026-06-02,07:19:01.000,153,11104138,112085,0,1780384740,13901.918582919992,18.56945229000121,52936.87138584001 2026-06-02,07:19:04.000,153,11104192,112205,0,1780384743,13901.925319230002,18.56945229000121,52936.84343736001 2026-06-02,07:19:07.000,153,11104192,112325,0,1780384746,13902.033100189998,18.54830490000313,52936.88536008 2026-06-02,07:19:10.000,153,11104102,112045,0,1780384749,13902.039836499993,18.639943590002076,52936.899334320005 2026-06-02,07:19:13.000,153,11104146,112125,0,1780384752,13902.086990669988,18.625845330003358,52936.899334320005 2026-06-02,07:19:16.000,153,11104132,112445,0,1780384755,13902.383388309994,18.604697939998005,52937.129909279996 2026-06-02,07:19:19.000,153,11104142,112325,0,1780384758,13902.41033354999,18.590599679999286,52937.171832 2026-06-02,07:19:22.000,153,11104119,112205,0,1780384761,13902.423806169994,18.61174707000464,52937.115935040005 2026-06-02,07:19:27.000,153,11104139,112165,0,1780384766,13902.174562699998,18.724533150001662,52936.93426992 2026-06-02,07:19:30.000,153,11104131,112285,0,1780384769,13902.167826389988,18.710434890002944,52936.92029568001 2026-06-02,07:19:33.000,153,11104114,112085,0,1780384772,13902.134144839998,18.710434890002944,52936.899334320005 2026-06-02,07:19:36.000,153,11104161,112485,0,1780384775,13902.208244249989,18.73158228000102,52936.997154000004 2026-06-02,07:19:39.000,153,11104164,112125,0,1780384778,13902.248662109989,18.73158228000102,52936.899334320005 2026-06-02,07:19:42.000,153,11104129,112325,0,1780384781,13902.248662109989,18.717484020002303,52936.94125704001 2026-06-02,07:19:45.000,153,11104133,112445,0,1780384784,13902.289079969989,18.689287500004866,52936.948244160005 2026-06-02,07:19:48.000,153,11104189,112125,0,1780384787,13902.65284070999,18.604697939998005,52937.08099944 2026-06-02,07:19:51.000,153,11104157,112445,0,1780384790,13902.565268679995,18.625845330003358,52937.08099944 2026-06-02,07:19:54.000,153,11104153,112125,0,1780384793,13902.65957702,18.56240316000185,52937.09497368 2026-06-02,07:19:59.000,153,11104120,112285,0,1780384798,13902.383388309994,18.49896099000034,52936.92029568001 2026-06-02,07:20:02.000,153,11104107,112285,0,1780384801,13902.423806169994,18.5060101199997,52936.86439872 2026-06-02,07:20:05.000,153,11104127,112085,0,1780384804,13902.383388309994,18.435518819998833,52936.87138584001 2026-06-02,07:20:08.000,153,11104109,111885,0,1780384807,13902.363179379994,18.38617491000332,52936.850424480006 2026-06-02,07:20:11.000,153,11104152,112005,0,1780384810,13902.36991568999,18.32978187000117,52936.81548888 2026-06-02,07:20:14.000,153,11104143,112125,0,1780384813,13902.403597239994,18.28043795999838,52936.73863056 2026-06-02,07:20:17.000,153,11104117,112205,0,1780384816,13902.363179379994,18.308634480003093,52936.68972072 2026-06-02,07:20:20.000,153,11104095,112245,0,1780384819,13902.686522259995,18.294536220004375,52936.90632144 2026-06-02,07:20:23.000,153,11104176,112485,0,1780384822,13902.706731189995,18.308634480003093,52936.80151464001 2026-06-02,07:20:26.000,153,11104106,112125,0,1780384825,13902.73367642999,18.308634480003093,52936.76657904 2026-06-02,07:20:31.000,153,11104136,112365,0,1780384830,13902.49790558,18.308634480003093,52936.626836639996 2026-06-02,07:20:34.000,153,11104132,112245,0,1780384833,13902.53158712999,18.28748708999774,52936.57093968 2026-06-02,07:20:37.000,153,11104172,112165,0,1780384836,13902.65284070999,18.28748708999774,52936.59190104 2026-06-02,07:20:40.000,153,11104127,112325,0,1780384839,13902.61915916,18.27338882999902,52936.54997832 2026-06-02,07:20:43.000,153,11104185,112245,0,1780384842,13902.74041274,18.301585350003734,52936.55696544001 2026-06-02,07:20:46.000,153,11104129,112085,0,1780384845,13902.80103953,18.294536220004375,52936.612862400005 2026-06-02,07:20:49.000,153,11104153,112165,0,1780384848,13902.827984769996,18.301585350003734,52936.59190104 2026-06-02,07:20:52.000,153,11104097,112205,0,1780384851,13903.063755620002,18.259290570000303,52936.80850176 2026-06-02,07:20:55.000,153,11104154,112165,0,1780384854,13903.185009200002,18.266339699999662,52936.83645024 2026-06-02,07:20:58.000,153,11104155,112125,0,1780384857,13903.245635990002,18.259290570000303,52936.88536008 2026-06-02,07:21:03.000,153,11104133,112125,0,1780384862,13903.151327649997,18.252241440000944,52936.68972072 2026-06-02,07:21:06.000,153,11104126,112165,0,1780384865,13903.211954439997,18.252241440000944,52936.661772240004 2026-06-02,07:21:09.000,153,11104158,112365,0,1780384868,13903.312999089998,18.266339699999662,52936.70369496001 2026-06-02,07:21:12.000,153,11104192,112365,0,1780384871,13903.353416949998,18.231094050002866,52936.7176692 2026-06-02,07:21:15.000,153,11104131,112245,0,1780384874,13903.326471709988,18.224044920003507,52936.72465632001 2026-06-02,07:21:18.000,153,11104186,112165,0,1780384877,13903.393834809998,18.28043795999838,52936.80151464001 2026-06-02,07:21:21.000,153,11104197,112205,0,1780384880,13903.434252669998,18.266339699999662,52936.83645024 2026-06-02,07:21:24.000,153,11104174,112325,0,1780384883,13903.804749719995,18.188799269999436,52936.997154000004 2026-06-02,07:21:27.000,153,11104120,112085,0,1780384886,13903.91253067999,18.202897529998154,52937.06003808001 2026-06-02,07:21:30.000,153,11104110,112125,0,1780384889,13903.926003299996,18.167651880001358,52937.129909279996 2026-06-02,07:21:35.000,153,11104163,112205,0,1780384894,13903.73738662,18.188799269999436,52936.997154000004 2026-06-02,07:21:38.000,153,11104139,112165,0,1780384897,13903.784540789995,18.13945536000392,52936.96920552001 2026-06-02,07:21:41.000,153,11104184,112125,0,1780384900,13903.824958649995,18.10420970999985,52937.02510248 2026-06-02,07:21:44.000,153,11104117,112045,0,1780384903,13903.83843127,18.076013190002413,52936.97619264 2026-06-02,07:21:47.000,153,11104130,112165,0,1780384906,13903.81148602999,18.0478166699977,52937.018115360006 2026-06-02,07:21:50.000,153,11104190,111925,0,1780384909,13903.784540789995,18.005521890001546,52937.067025200005 2026-06-02,07:21:53.000,153,11104104,111965,0,1780384912,13903.77780448,17.97732537000411,52936.99016688001 2026-06-02,07:21:56.000,153,11104141,112285,0,1780384915,13904.080938430001,17.87863754999853,52937.19978048 2026-06-02,07:21:59.000,153,11104148,111965,0,1780384918,13904.013575329991,17.829293640003016,52937.171832 2026-06-02,07:22:02.000,153,11104158,112445,0,1780384921,13903.91926699,17.808146249997662,52937.14388352 2026-06-02,07:22:07.000,153,11104107,112125,0,1780384926,13903.62960565999,17.63896712999849,52936.94125704001 2026-06-02,07:22:10.000,153,11104174,111965,0,1780384929,13903.58918779999,17.624868869999773,52936.899334320005 2026-06-02,07:22:13.000,153,11104216,112165,0,1780384932,13903.562242559994,17.5684758300049,52936.899334320005 2026-06-02,07:22:16.000,153,11104216,112165,0,1780384935,13903.575715179999,17.483886269998038,52936.850424480006 2026-06-02,07:22:19.000,153,11104099,112005,0,1780384938,13903.528561009989,17.434542360002524,52936.77356616001 2026-06-02,07:22:22.000,153,11104181,112125,0,1780384941,13903.562242559994,17.371100190001016,52936.72465632001 2026-06-02,07:22:25.000,153,11104136,112205,0,1780384944,13903.56897886999,17.385198449999734,52936.71068208 2026-06-02,07:22:28.000,153,11104122,112285,0,1780384947,13903.622869349994,17.364051060001657,52936.70369496001 2026-06-02,07:22:31.000,153,11104179,112125,0,1780384950,13903.542033629994,17.364051060001657,52936.63382376001 2026-06-02,07:22:34.000,153,11104152,112125,0,1780384953,13903.501615769994,17.30060889000015,52936.647798 2026-06-02,07:22:39.000,153,11104140,112245,0,1780384958,13903.461197909994,17.29355976000079,52936.5429912 2026-06-02,07:22:42.000,153,11104160,112165,0,1780384961,13903.420780049993,17.223068459999922,52936.494081360004 2026-06-02,07:22:45.000,153,11104121,112045,0,1780384964,13903.488143149989,17.208970200001204,52936.563952560005 2026-06-02,07:22:48.000,153,11104169,112125,0,1780384967,13903.508352079989,17.201921070001845,52936.50805560001 2026-06-02,07:22:51.000,153,11104154,112005,0,1780384970,13903.508352079989,17.145528029999696,52936.445171520005 2026-06-02,07:22:54.000,153,11104098,112045,0,1780384973,13903.56897886999,17.1102823800029,52936.4032488 2026-06-02,07:22:57.000,153,11104101,112125,0,1780384976,13903.535297319999,17.07503672999883,52936.47312 2026-06-02,07:23:00.000,153,11104129,112125,0,1780384979,13903.56897886999,16.990447169999243,52936.41722304001 2026-06-02,07:23:03.000,153,11104178,112205,0,1780384982,13903.602660419994,16.898808480000298,52936.43818440001 2026-06-02,07:23:06.000,153,11104098,112325,0,1780384985,13903.595924109999,16.793071530002635,52936.43818440001 2026-06-02,07:23:11.000,153,11104129,112165,0,1780384990,13903.542033629994,16.66618718999962,52936.47312 2026-06-02,07:23:14.000,153,11104179,111965,0,1780384993,13903.56897886999,16.609794150004745,52936.50106848 2026-06-02,07:23:17.000,153,11104203,112325,0,1780384996,13903.595924109999,16.560450240001956,52936.396261680005 2026-06-02,07:23:20.000,153,11104141,112405,0,1780384999,13903.575715179999,16.525204589997884,52936.47312 2026-06-02,07:23:23.000,153,11104153,112125,0,1780385002,13903.575715179999,16.47586068000237,52936.50805560001 2026-06-02,07:23:26.000,153,11104165,112205,0,1780385005,13903.562242559994,16.398320250002143,52936.48709424001 2026-06-02,07:23:29.000,153,11104164,112245,0,1780385008,13903.494879459999,16.3066815600032,52936.50805560001 2026-06-02,07:23:32.000,153,11104156,112165,0,1780385011,13903.744122929995,16.222092000003613,52936.66875936 2026-06-02,07:23:35.000,153,11104172,112165,0,1780385014,13903.703705069995,16.18684634999954,52936.63382376001 2026-06-02,07:23:38.000,153,11104161,112285,0,1780385017,13903.63634197,16.088158530001238,52936.647798 2026-06-02,07:23:43.000,153,11104171,112165,0,1780385022,13903.292790159998,16.02471635999973,52936.43818440001 2026-06-02,07:23:46.000,153,11104146,112125,0,1780385025,13903.245635990002,15.975372450004215,52936.42421016 2026-06-02,07:23:49.000,153,11104160,112285,0,1780385028,13903.205218130002,15.940126800000144,52936.42421016 2026-06-02,07:23:52.000,153,11104113,112165,0,1780385031,13903.137855029992,15.904881150003348,52936.38228744 2026-06-02,07:23:55.000,153,11104127,112205,0,1780385034,13903.090700859997,15.827340720003122,52936.41023592 2026-06-02,07:23:58.000,153,11104182,112165,0,1780385037,13903.077228239992,15.799144199998409,52936.3333776 2026-06-02,07:24:01.000,153,11104089,112125,0,1780385040,13903.003128830002,15.707505509999464,52936.326390480004 2026-06-02,07:24:04.000,153,11104198,112365,0,1780385043,13903.259108609993,15.679308990002028,52936.53600408001 2026-06-02,07:24:07.000,153,11104166,112365,0,1780385046,13903.238899679993,15.629965079999238,52936.494081360004 2026-06-02,07:24:10.000,153,11104127,112405,0,1780385049,13903.104173480002,15.56652290999773,52936.43119728 2026-06-02,07:24:15.000,153,11104183,112165,0,1780385054,13902.767357979996,15.552424649999011,52936.21459656 2026-06-02,07:24:18.000,153,11104198,112245,0,1780385057,13902.7808306,15.552424649999011,52936.21459656 2026-06-02,07:24:21.000,153,11104205,112205,0,1780385060,13902.71346749999,15.580621170003724,52936.13773824 2026-06-02,07:24:24.000,153,11104176,112085,0,1780385063,13902.686522259995,15.496031610004138,52936.0888284 2026-06-02,07:24:27.000,153,11104168,112085,0,1780385066,13902.67978595,15.43258944000263,52936.11677688 2026-06-02,07:24:30.000,153,11104182,112125,0,1780385069,13902.63263177999,15.42554031000327,52936.0888284 2026-06-02,07:24:33.000,153,11104178,112485,0,1780385072,13902.63936809,15.362098140001763,52935.99799584 2026-06-02,07:24:36.000,153,11104114,112045,0,1780385075,13902.875138939991,15.2563611900041,52936.22158368001 2026-06-02,07:24:39.000,153,11104197,112325,0,1780385078,13902.827984769996,15.228164669999387,52936.18664808 2026-06-02,07:24:42.000,153,11104166,111885,0,1780385081,13902.814512149991,15.235213799998746,52936.123763999996 2026-06-02,07:24:47.000,153,11104148,112485,0,1780385086,13902.53832344,15.185869890003232,52935.92812464 2026-06-02,07:24:50.000,153,11104184,112165,0,1780385089,13902.51137819999,15.15767336999852,52935.956073119996 2026-06-02,07:24:53.000,153,11104143,112205,0,1780385092,13902.484432959995,15.058985550000216,52935.96306024001 2026-06-02,07:24:56.000,153,11104165,112285,0,1780385095,13902.47769665,15.066034679999575,52935.92812464 2026-06-02,07:24:59.000,153,11104220,112165,0,1780385098,13902.464224029995,14.995543379998708,52935.8792148 2026-06-02,07:25:02.000,153,11104160,111885,0,1780385101,13902.53158712999,14.960297730001912,52935.92812464 2026-06-02,07:25:05.000,153,11104157,112125,0,1780385104,13902.51137819999,14.918002949998481,52935.85126632 2026-06-02,07:25:08.000,153,11104190,112085,0,1780385107,13902.646104399995,14.903904689999763,52935.97703448 2026-06-02,07:25:11.000,153,11104103,112205,0,1780385110,13902.787566909996,14.826364259999536,52935.991008720004 2026-06-02,07:25:14.000,153,11104102,112325,0,1780385113,13902.73367642999,14.74177469999995,52935.99799584 2026-06-02,07:25:19.000,153,11104080,111965,0,1780385118,13902.45748772,14.74177469999995,52935.83030496 2026-06-02,07:25:22.000,153,11104164,112245,0,1780385121,13902.53158712999,14.720627310001873,52935.788382239996 2026-06-02,07:25:25.000,153,11104213,112325,0,1780385124,13902.47769665,14.657185140000365,52935.80235648 2026-06-02,07:25:28.000,153,11104173,111725,0,1780385127,13902.545059749995,14.678332529998443,52935.71851104001 2026-06-02,07:25:31.000,153,11104101,112245,0,1780385130,13902.484432959995,14.62193949000357,52935.76742088001 2026-06-02,07:25:34.000,153,11104130,112165,0,1780385133,13902.545059749995,14.593742969998857,52935.71851104001 2026-06-02,07:25:37.000,153,11104177,112245,0,1780385136,13902.524850819995,14.537349930003984,52935.7394724 2026-06-02,07:25:40.000,153,11104165,112285,0,1780385139,13902.888611559996,14.551448190002702,52935.942098880005 2026-06-02,07:25:43.000,153,11104165,112205,0,1780385142,13902.908820489996,14.495055150000553,52935.97004736 2026-06-02,07:25:46.000,153,11104189,112325,0,1780385145,13902.881875250001,14.459809500003757,52935.98402160001 2026-06-02,07:25:51.000,153,11104155,112325,0,1780385150,13902.67304963999,14.445711239997763,52935.76742088001 2026-06-02,07:25:54.000,153,11104202,112165,0,1780385153,13902.686522259995,14.431612979999045,52935.81633072001 2026-06-02,07:25:57.000,153,11104181,112325,0,1780385156,13902.74041274,14.459809500003757,52935.85825344 2026-06-02,07:26:00.000,153,11104145,112085,0,1780385159,13902.7808306,14.445711239997763,52935.87222768 2026-06-02,07:26:03.000,153,11104183,112285,0,1780385162,13902.84145739,14.452760370004398,52935.88620192001 2026-06-02,07:26:06.000,153,11104107,112285,0,1780385165,13902.807775839996,14.452760370004398,52935.893189040005 2026-06-02,07:26:09.000,153,11104170,112325,0,1780385168,13902.875138939991,14.438662109998404,52935.99799584 2026-06-02,07:26:12.000,153,11104207,112325,0,1780385171,13903.016601449992,14.403416460001608,52936.06786704 2026-06-02,07:26:15.000,153,11104148,112165,0,1780385174,13903.178272889993,14.403416460001608,52936.179660960006 2026-06-02,07:26:18.000,153,11104164,112125,0,1780385177,13903.286053849988,14.375219940004172,52936.17267384001 2026-06-02,07:26:23.000,153,11104166,112125,0,1780385182,13903.137855029992,14.431612979999045,52936.08184128001 2026-06-02,07:26:26.000,153,11104184,112165,0,1780385185,13903.158063959992,14.466858630003117,52936.123763999996 2026-06-02,07:26:29.000,153,11104217,112125,0,1780385188,13903.178272889993,14.495055150000553,52936.158699600004 2026-06-02,07:26:32.000,153,11104174,112245,0,1780385191,13903.279317539993,14.530300800004625,52936.1936352 2026-06-02,07:26:35.000,153,11104146,112125,0,1780385194,13903.312999089998,14.56554645000142,52936.20062232001 2026-06-02,07:26:38.000,153,11104179,111845,0,1780385197,13903.380362189993,14.57259558000078,52936.21459656 2026-06-02,07:26:41.000,153,11104190,112125,0,1780385200,13903.515088389999,14.551448190002702,52936.326390480004 2026-06-02,07:26:44.000,153,11104184,112085,0,1780385203,13903.85190388999,14.57259558000078,52936.52901696 2026-06-02,07:26:47.000,153,11104178,111965,0,1780385206,13903.905794369995,14.544399060003343,52936.58491392001 2026-06-02,07:26:50.000,153,11104208,112045,0,1780385209,13903.95294853999,14.56554645000142,52936.612862400005 2026-06-02,07:26:55.000,153,11104156,112205,0,1780385214,13903.79127709999,14.593742969998857,52936.59190104 2026-06-02,07:26:58.000,153,11104197,112125,0,1780385217,13903.81148602999,14.61489036000421,52936.65478512001 2026-06-02,07:27:01.000,153,11104147,112245,0,1780385220,13903.824958649995,14.671283399999083,52936.7176692 2026-06-02,07:27:04.000,153,11104161,112125,0,1780385223,13903.865376509995,14.657185140000365,52936.71068208 2026-06-02,07:27:07.000,153,11104136,112045,0,1780385226,13903.986630089996,14.61489036000421,52936.73863056 2026-06-02,07:27:10.000,153,11104193,112165,0,1780385229,13903.993366399991,14.636037750002288,52936.75959192 2026-06-02,07:27:13.000,153,11104167,112325,0,1780385232,13904.027047949996,14.61489036000421,52936.829463120004 2026-06-02,07:27:16.000,153,11104214,112325,0,1780385235,13904.357127139992,14.607841230004851,52937.067025200005 2026-06-02,07:27:19.000,153,11104195,112205,0,1780385238,13904.370599759997,14.61489036000421,52937.1019608 2026-06-02,07:27:22.000,153,11104169,111845,0,1780385241,13904.411017619997,14.607841230004851,52937.13689640001 2026-06-02,07:27:27.000,153,11104164,112205,0,1780385246,13904.208928319997,14.61489036000421,52937.04606384 2026-06-02,07:27:30.000,153,11104192,112245,0,1780385249,13904.249346179997,14.57259558000078,52937.164844880004 2026-06-02,07:27:33.000,153,11104138,112165,0,1780385252,13904.316709279992,14.61489036000421,52937.129909279996 2026-06-02,07:27:36.000,153,11104177,112205,0,1780385255,13904.397544999993,14.643086880001647,52937.129909279996 2026-06-02,07:27:39.000,153,11104205,112205,0,1780385258,13904.431226549998,14.685381659997802,52937.21375472 2026-06-02,07:27:42.000,153,11104160,112005,0,1780385261,13904.458171789993,14.706529050003155,52937.30458728001 2026-06-02,07:27:45.000,153,11104159,112045,0,1780385264,13904.478380719993,14.762922089998028,52937.27663880001 2026-06-02,07:27:48.000,153,11104197,112125,0,1780385267,13904.80845990999,14.7981677400021,52937.5561236 2026-06-02,07:27:51.000,153,11104141,112325,0,1780385270,13904.842141459994,14.826364259999536,52937.695866 2026-06-02,07:27:54.000,153,11104181,112045,0,1780385273,13904.85561408,14.833413389998896,52937.619007680005 2026-06-02,07:27:59.000,153,11104197,112285,0,1780385278,13904.653524779998,14.882757300001686,52937.521188000006 2026-06-02,07:28:02.000,153,11104135,111925,0,1780385281,13904.687206329989,14.953248600002553,52937.58407208 2026-06-02,07:28:05.000,153,11104196,112165,0,1780385284,13904.754569429999,14.967346860001271,52937.64695616 2026-06-02,07:28:08.000,153,11104161,112325,0,1780385287,13904.821932529994,15.016690770004061,52937.716827360004 2026-06-02,07:28:11.000,153,11104242,112045,0,1780385290,13904.815196219999,14.995543379998708,52937.77272432 2026-06-02,07:28:14.000,153,11104148,112125,0,1780385293,13904.85561408,15.044887290001498,52937.835608400004 2026-06-02,07:28:17.000,153,11104194,112125,0,1780385296,13904.902768249995,15.101280330003647,52937.905479600005 2026-06-02,07:28:20.000,153,11104177,112365,0,1780385299,13905.266528989996,15.044887290001498,52938.0801576 2026-06-02,07:28:23.000,153,11104190,112005,0,1780385302,13905.293474229991,15.03078903000278,52938.191951520006 2026-06-02,07:28:26.000,153,11104220,112085,0,1780385305,13905.306946849996,15.044887290001498,52938.30374544 2026-06-02,07:28:31.000,153,11104188,112245,0,1780385310,13905.05770338,15.129476850001083,52938.18496440001 2026-06-02,07:28:34.000,153,11104173,112325,0,1780385313,13905.07791231,15.101280330003647,52938.22688712 2026-06-02,07:28:37.000,153,11104164,112045,0,1780385316,13905.09812124,15.115378590002365,52938.27579696 2026-06-02,07:28:40.000,153,11104270,112245,0,1780385319,13905.15874803,15.122427720001724,52938.36662952 2026-06-02,07:28:43.000,153,11104163,112125,0,1780385322,13905.205902199996,15.101280330003647,52938.45047496001 2026-06-02,07:28:46.000,153,11104230,112325,0,1780385325,13905.246320059996,15.101280330003647,52938.56226888 2026-06-02,07:28:49.000,153,11104236,112205,0,1780385328,13905.293474229991,15.066034679999575,52938.6041916 2026-06-02,07:28:52.000,153,11104199,112205,0,1780385331,13905.502299840002,15.073083809998934,52938.72995976 2026-06-02,07:28:55.000,153,11104189,112125,0,1780385334,13905.663971280002,15.066034679999575,52938.94656048 2026-06-02,07:28:58.000,153,11104159,111965,0,1780385337,13905.677443899993,15.058985550000216,52938.93258624001 2026-06-02,07:29:03.000,153,11104206,112245,0,1780385342,13905.374309949992,15.094231200004288,52938.82777944 2026-06-02,07:29:06.000,153,11104155,112085,0,1780385345,13905.401255190001,15.087182069997652,52938.88367640001 2026-06-02,07:29:09.000,153,11104191,112245,0,1780385348,13905.394518879992,15.087182069997652,52938.918612 2026-06-02,07:29:12.000,153,11104145,112165,0,1780385351,13905.421464120001,15.080132939998293,52938.911624880006 2026-06-02,07:29:15.000,153,11104207,112165,0,1780385354,13905.441673050002,15.122427720001724,52939.03739304 2026-06-02,07:29:18.000,153,11104186,112205,0,1780385357,13905.475354599992,15.136525980000442,52939.02341880001 2026-06-02,07:29:21.000,153,11104220,112165,0,1780385360,13905.515772459992,15.192919020002591,52939.07232864001 2026-06-02,07:29:24.000,153,11104211,112125,0,1780385363,13905.643762350002,15.178820760003873,52939.17014832001 2026-06-02,07:29:27.000,153,11104168,112325,0,1780385366,13905.893005819999,15.2563611900041,52939.35880056001 2026-06-02,07:29:30.000,153,11104119,112005,0,1780385369,13905.852587959998,15.263410320003459,52939.28892936001 2026-06-02,07:29:35.000,153,11104141,112285,0,1780385374,13905.556190319992,15.319803359998332,52939.25399376 2026-06-02,07:29:38.000,153,11104151,112405,0,1780385377,13905.562926630002,15.312754229998973,52939.21207104 2026-06-02,07:29:41.000,153,11104114,112325,0,1780385380,13905.549454009997,15.291606840000895,52939.30989072 2026-06-02,07:29:44.000,153,11104155,112205,0,1780385383,13905.562926630002,15.291606840000895,52939.28194224 2026-06-02,07:29:47.000,153,11104208,111965,0,1780385386,13905.542717700002,15.2563611900041,52939.30989072 2026-06-02,07:29:50.000,153,11104188,112005,0,1780385389,13905.670707589998,15.192919020002591,52939.33085208 2026-06-02,07:29:53.000,153,11104179,112285,0,1780385392,13905.616817109993,15.214066410000669,52939.33085208 2026-06-02,07:29:56.000,153,11104213,112245,0,1780385395,13905.919951059994,15.20701728000131,52939.47059448 2026-06-02,07:29:59.000,153,11104154,112405,0,1780385398,13905.926687369989,15.171771630004514,52939.52649144001 2026-06-02,07:30:02.000,153,11104165,112245,0,1780385401,13905.866060579989,15.15767336999852,52939.54046568 2026-06-02,07:30:07.000,153,11104167,112285,0,1780385406,13905.562926630002,15.136525980000442,52939.37976192 2026-06-02,07:30:10.000,153,11104223,112045,0,1780385409,13905.589871869997,15.164722499997879,52939.33085208 2026-06-02,07:30:13.000,153,11104125,112045,0,1780385412,13905.576399249992,15.178820760003873,52939.344826320004 2026-06-02,07:30:16.000,153,11104199,112125,0,1780385415,13905.589871869997,15.15062423999916,52939.32386496 2026-06-02,07:30:19.000,153,11104223,112325,0,1780385418,13905.637026039993,15.164722499997879,52939.30989072 2026-06-02,07:30:22.000,153,11104140,112285,0,1780385421,13905.684180210003,15.171771630004514,52939.31687784001 2026-06-02,07:30:25.000,153,11104165,112005,0,1780385424,13905.697652829993,15.143575109999801,52939.30989072 2026-06-02,07:30:28.000,153,11104223,112405,0,1780385427,13906.04794094999,15.136525980000442,52939.5474528 2026-06-02,07:30:31.000,153,11104155,112125,0,1780385430,13906.05467726,15.122427720001724,52939.5474528 2026-06-02,07:30:34.000,153,11104197,112005,0,1780385433,13906.081622499994,15.108329460003006,52939.51950432 2026-06-02,07:30:39.000,153,11104152,112325,0,1780385438,13905.845851649989,15.129476850001083,52939.33085208 2026-06-02,07:30:42.000,153,11104258,112085,0,1780385441,13905.825642719989,15.115378590002365,52939.365787680006 2026-06-02,07:30:45.000,153,11104203,112125,0,1780385444,13905.818906409993,15.073083809998934,52939.35181344 2026-06-02,07:30:48.000,153,11104226,112045,0,1780385447,13905.798697479993,15.122427720001724,52939.27495512 2026-06-02,07:30:51.000,153,11104151,112245,0,1780385450,13905.758279619993,15.101280330003647,52939.3029036 2026-06-02,07:30:54.000,153,11104237,112085,0,1780385453,13905.751543309998,15.051936420000857,52939.295916480005 2026-06-02,07:30:57.000,153,11104145,112365,0,1780385456,13905.758279619993,15.051936420000857,52939.26796800001 2026-06-02,07:31:00.000,153,11104181,112405,0,1780385459,13906.014259399999,14.946199470003194,52939.47059448 2026-06-02,07:31:03.000,153,11104196,111805,0,1780385462,13906.034468329999,14.92505207999784,52939.44963312 2026-06-02,07:31:06.000,153,11104154,112285,0,1780385465,13906.04794094999,14.840462519998255,52939.414697520006 2026-06-02,07:31:11.000,153,11104190,112205,0,1780385470,13905.684180210003,14.79111861000274,52939.226045280004 2026-06-02,07:31:14.000,153,11104217,112125,0,1780385473,13905.738070689993,14.7981677400021,52939.18412256 2026-06-02,07:31:17.000,153,11104197,112085,0,1780385476,13905.677443899993,14.734725570000592,52939.226045280004 2026-06-02,07:31:20.000,153,11104173,112325,0,1780385479,13905.684180210003,14.734725570000592,52939.18412256 2026-06-02,07:31:23.000,153,11104195,111965,0,1780385482,13905.650498659998,14.664234269999724,52939.15617408 2026-06-02,07:31:26.000,153,11104147,112205,0,1780385485,13905.556190319992,14.628988620002929,52939.14219984 2026-06-02,07:31:29.000,153,11104193,112165,0,1780385488,13905.583135560002,14.607841230004851,52939.09329 2026-06-02,07:31:32.000,153,11104149,112085,0,1780385491,13905.852587959998,14.586693839999498,52939.21905816001 2026-06-02,07:31:35.000,153,11104171,112045,0,1780385494,13905.832379029998,14.544399060003343,52939.247006640006 2026-06-02,07:31:38.000,153,11104199,112485,0,1780385497,13905.825642719989,14.537349930003984,52939.20508392 2026-06-02,07:31:43.000,153,11104245,111925,0,1780385502,13905.569662939997,14.537349930003984,52938.99547032 2026-06-02,07:31:46.000,153,11104169,111885,0,1780385505,13905.515772459992,14.488006020001194,52939.02341880001 2026-06-02,07:31:49.000,153,11104205,112165,0,1780385508,13905.495563529992,14.466858630003117,52938.92559912 2026-06-02,07:31:52.000,153,11104175,112165,0,1780385511,13905.482090910002,14.480956890001835,52938.911624880006 2026-06-02,07:31:55.000,153,11104213,112125,0,1780385514,13905.468618289997,14.488006020001194,52938.890663520004 2026-06-02,07:31:58.000,153,11104169,112245,0,1780385517,13905.441673050002,14.488006020001194,52938.841753680004 2026-06-02,07:32:01.000,153,11104190,112285,0,1780385520,13905.434936739992,14.417514720000327,52938.78585672001 2026-06-02,07:32:04.000,153,11104167,112165,0,1780385523,13905.643762350002,14.332925160000741,52938.80681808 2026-06-02,07:32:07.000,153,11104163,112205,0,1780385526,13905.812170099998,14.304728640003304,52938.960534720005 2026-06-02,07:32:10.000,153,11104158,112285,0,1780385529,13905.765015929988,14.325876030001382,52938.95354760001 2026-06-02,07:32:15.000,153,11104214,112045,0,1780385534,13905.495563529992,14.325876030001382,52938.68803704001 2026-06-02,07:32:18.000,153,11104175,112165,0,1780385537,13905.529245079997,14.297679510003945,52938.6041916 2026-06-02,07:32:21.000,153,11104224,112325,0,1780385540,13905.428200429997,14.304728640003304,52938.61117872 2026-06-02,07:32:24.000,153,11104182,112285,0,1780385543,13905.468618289997,14.332925160000741,52938.5343204 2026-06-02,07:32:27.000,153,11104222,112125,0,1780385546,13905.488827219997,14.311777770002664,52938.52034616001 2026-06-02,07:32:30.000,153,11104236,112165,0,1780385549,13905.475354599992,14.283581249997951,52938.527333280006 2026-06-02,07:32:33.000,153,11104197,112485,0,1780385552,13905.448409359997,14.241286470001796,52938.457462080005 2026-06-02,07:32:36.000,153,11104147,112725,0,1780385555,13905.711125449998,14.128500390004774,52938.6391272 2026-06-02,07:32:39.000,153,11104209,112285,0,1780385558,13905.704389140003,14.043910829997913,52938.59021736 2026-06-02,07:32:42.000,153,11104229,112165,0,1780385561,13905.623553420002,14.050959960004548,52938.45047496001 2026-06-02,07:32:47.000,153,11104232,112045,0,1780385566,13905.354101019992,13.93817388000025,52938.21291288001 2026-06-02,07:32:50.000,153,11104205,112165,0,1780385569,13905.347364709996,13.902928230003454,52938.15701592 2026-06-02,07:32:53.000,153,11104200,112005,0,1780385572,13905.340628400001,13.776043890000437,52938.20592576 2026-06-02,07:32:56.000,153,11104163,112205,0,1780385575,13905.313683159991,13.740798240003642,52938.15701592 2026-06-02,07:32:59.000,153,11104171,112365,0,1780385578,13905.293474229991,13.656208680004056,52938.10111896 2026-06-02,07:33:02.000,153,11104232,112085,0,1780385581,13905.28000161,13.606864770001266,52938.052209120004 2026-06-02,07:33:05.000,153,11104191,112005,0,1780385584,13905.253056369991,13.536373470000399,52938.01727352001 2026-06-02,07:33:08.000,153,11104156,112125,0,1780385587,13905.522508770002,13.47293129999889,52938.21291288001 2026-06-02,07:33:11.000,153,11104191,112125,0,1780385590,13905.461881980002,13.423587390003377,52938.10810608 2026-06-02,07:33:14.000,153,11104190,112125,0,1780385593,13905.414727809992,13.35309609000251,52938.03823488 2026-06-02,07:33:19.000,153,11104207,111925,0,1780385598,13905.104857549995,13.360145220001868,52937.82862128001 2026-06-02,07:33:22.000,153,11104194,112325,0,1780385601,13905.125066479995,13.360145220001868,52937.786698560005 2026-06-02,07:33:25.000,153,11104184,112085,0,1780385604,13905.104857549995,13.30375217999972,52937.75176296 2026-06-02,07:33:28.000,153,11104222,112405,0,1780385607,13905.07791231,13.261457400003565,52937.70285312 2026-06-02,07:33:31.000,153,11104194,112165,0,1780385610,13905.05770338,13.226211749999493,52937.66093040001 2026-06-02,07:33:34.000,153,11104192,112125,0,1780385613,13905.104857549995,13.190966100002697,52937.63996904001 2026-06-02,07:33:37.000,153,11104236,112245,0,1780385616,13905.11159385999,13.176867840003979,52937.61202056001 2026-06-02,07:33:40.000,153,11104132,112085,0,1780385619,13905.414727809992,13.155720449998626,52937.716827360004 2026-06-02,07:33:43.000,153,11104180,112205,0,1780385622,13905.428200429997,13.106376540003112,52937.77971144001 2026-06-02,07:33:46.000,153,11104196,112205,0,1780385625,13905.428200429997,13.141622189999907,52937.70984024001 2026-06-02,07:34:23.000,153,11104186,112325,0,1780385662,13905.670707589998,12.965393940001377,52937.549136480004 2026-06-02,07:34:26.000,153,11104211,111925,0,1780385665,13905.724598069988,12.923099159997946,52937.59105920001 2026-06-02,07:34:29.000,153,11104243,112045,0,1780385668,13905.704389140003,12.909000899999228,52937.619007680005 2026-06-02,07:34:32.000,153,11104234,112245,0,1780385671,13906.13551298,12.880804380001791,52937.82163416 2026-06-02,07:34:35.000,153,11104190,112205,0,1780385674,13906.27023917999,12.852607860004355,52937.870544 2026-06-02,07:34:38.000,153,11104173,112165,0,1780385677,13906.283711799995,12.866706120003073,52937.91246672 2026-06-02,07:34:41.000,153,11104190,112125,0,1780385680,13906.283711799995,12.852607860004355,52937.92644096001 2026-06-02,07:34:44.000,153,11104232,112485,0,1780385683,13906.324129659995,12.84555872999772,52937.87753112001 2026-06-02,07:34:47.000,153,11104242,112205,0,1780385686,13906.29044810999,12.803263950001565,52937.92644096001 2026-06-02,07:34:50.000,153,11104220,112005,0,1780385689,13906.29044810999,12.775067430004128,52937.905479600005 2026-06-02,07:34:55.000,153,11104243,112205,0,1780385694,13906.014259399999,12.739821780000057,52937.77272432 2026-06-02,07:34:58.000,153,11104179,112365,0,1780385697,13906.014259399999,12.725723520001338,52937.786698560005 2026-06-02,07:35:01.000,153,11104213,112125,0,1780385700,13906.04794094999,12.66228134999983,52937.82862128001 2026-06-02,07:35:04.000,153,11104232,112365,0,1780385703,13905.994050469999,12.697527000003902,52937.79368568 2026-06-02,07:35:07.000,153,11104236,112125,0,1780385706,13906.000786779994,12.648183090001112,52937.75176296 2026-06-02,07:35:10.000,153,11104231,112245,0,1780385709,13906.06814987999,12.648183090001112,52937.81464704 2026-06-02,07:35:13.000,153,11104232,112325,0,1780385712,13906.034468329999,12.655232220000471,52937.82163416 2026-06-02,07:35:16.000,153,11104205,112125,0,1780385715,13906.344338589995,12.634084830002394,52938.0102864 2026-06-02,07:35:19.000,153,11104177,112565,0,1780385718,13906.33086596999,12.577691790000245,52937.98932504 2026-06-02,07:35:22.000,153,11104208,112205,0,1780385721,13906.223085009995,12.53539701000409,52937.93342808 2026-06-02,07:35:27.000,153,11104145,112485,0,1780385726,13905.933423679999,12.542446140003449,52937.7657372 2026-06-02,07:35:30.000,153,11104269,112205,0,1780385729,13905.926687369989,12.507200489999377,52937.75875008001 2026-06-02,07:35:33.000,153,11104227,112165,0,1780385732,13905.866060579989,12.507200489999377,52937.70285312 2026-06-02,07:35:36.000,153,11104210,112165,0,1780385735,13905.818906409993,12.450807450004504,52937.64695616 2026-06-02,07:35:39.000,153,11104146,112165,0,1780385738,13905.697652829993,12.464905710003222,52937.63298192 2026-06-02,07:35:42.000,153,11104229,112245,0,1780385741,13905.717861759993,12.387365280002996,52937.60503344 2026-06-02,07:35:45.000,153,11104249,112405,0,1780385744,13905.684180210003,12.345070499999565,52937.54214936001 2026-06-02,07:35:48.000,153,11104213,112045,0,1780385747,13905.832379029998,12.246382680001261,52937.57708496 2026-06-02,07:35:51.000,153,11104184,112325,0,1780385750,13905.893005819999,12.133596600004239,52937.667917520004 2026-06-02,07:35:54.000,153,11104160,112045,0,1780385753,13905.852587959998,12.07720356000209,52937.61202056001 2026-06-02,07:35:59.000,153,11104233,112125,0,1780385758,13905.576399249992,11.936220960000355,52937.332535760004 2026-06-02,07:36:02.000,153,11104149,112125,0,1780385761,13905.549454009997,11.858680530000129,52937.29760016 2026-06-02,07:36:05.000,153,11104193,112205,0,1780385764,13905.455145669992,11.781140099999902,52937.25567744001 2026-06-02,07:36:08.000,153,11104170,112285,0,1780385767,13905.387782569996,11.67540315000224,52937.12292216 2026-06-02,07:36:11.000,153,11104181,112245,0,1780385770,13905.293474229991,11.583764460003295,52937.07401232 2026-06-02,07:36:14.000,153,11104195,112125,0,1780385773,13905.212638509991,11.555567939998582,52937.06003808001 2026-06-02,07:36:17.000,153,11104210,112045,0,1780385776,13905.13180278999,11.513273160002427,52936.93426992 2026-06-02,07:36:20.000,153,11104212,112245,0,1780385779,13905.374309949992,11.4357327300022,52937.06003808001 2026-06-02,07:36:23.000,153,11104153,112005,0,1780385782,13905.253056369991,11.407536210004764,52936.95523128 2026-06-02,07:36:26.000,153,11104240,112045,0,1780385785,13905.165484339996,11.344094040003256,52936.93426992 2026-06-02,07:36:31.000,153,11104251,111965,0,1780385790,13904.815196219999,11.25950448000367,52936.63382376001 2026-06-02,07:36:34.000,153,11104244,112165,0,1780385793,13904.78825097999,11.25950448000367,52936.60587528001 2026-06-02,07:36:37.000,153,11104177,112205,0,1780385796,13904.687206329989,11.174914920004085,52936.45215864 2026-06-02,07:36:40.000,153,11104167,112125,0,1780385799,13904.707415259989,11.16081665999809,52936.459145759996 2026-06-02,07:36:43.000,153,11104185,112525,0,1780385802,13904.714151569999,11.16081665999809,52936.38927456001 2026-06-02,07:36:46.000,153,11104176,112325,0,1780385805,13904.693942639999,11.132620140000654,52936.38228744 2026-06-02,07:36:49.000,153,11104160,112045,0,1780385808,13904.687206329989,11.118521880001936,52936.36831320001 2026-06-02,07:36:52.000,153,11104237,112485,0,1780385811,13904.922977179995,11.019834060003632,52936.459145759996 2026-06-02,07:36:55.000,153,11104167,112285,0,1780385814,13904.88929562999,11.012784930004273,52936.4032488 2026-06-02,07:36:58.000,153,11104209,112285,0,1780385817,13904.83540515,10.963441020001483,52936.36831320001 2026-06-02,07:37:03.000,153,11104147,112205,0,1780385822,13904.458171789993,10.998686669998278,52936.15171248001 2026-06-02,07:37:06.000,153,11104257,112485,0,1780385825,13904.404281310002,10.963441020001483,52936.109789760005 2026-06-02,07:37:09.000,153,11104192,112205,0,1780385828,13904.397544999993,10.963441020001483,52936.06786704 2026-06-02,07:37:12.000,153,11104174,112365,0,1780385831,13904.316709279992,10.970490150000842,52936.060879920005 2026-06-02,07:37:15.000,153,11104248,112005,0,1780385834,13904.262818800002,10.963441020001483,52935.991008720004 2026-06-02,07:37:18.000,153,11104210,112085,0,1780385837,13904.249346179997,10.928195370004687,52935.99799584 2026-06-02,07:37:21.000,153,11104248,112005,0,1780385840,13904.215664629992,10.970490150000842,52935.97004736 2026-06-02,07:37:24.000,153,11104170,112125,0,1780385843,13904.491853339998,10.99163753999892,52936.10280264001 2026-06-02,07:37:27.000,153,11104198,112165,0,1780385846,13904.525534889988,11.012784930004273,52936.0888284 2026-06-02,07:37:30.000,153,11104151,112365,0,1780385849,13904.559216439993,11.055079710000427,52936.07485416 2026-06-02,07:37:35.000,153,11104139,112205,0,1780385854,13904.316709279992,11.118521880001936,52935.991008720004 2026-06-02,07:37:38.000,153,11104213,112325,0,1780385857,13904.350390829997,11.097374490003858,52935.99799584 2026-06-02,07:37:41.000,153,11104206,112125,0,1780385860,13904.323445590002,11.076227099998505,52935.96306024001 2026-06-02,07:37:44.000,153,11104209,112445,0,1780385863,13904.343654520002,11.111472750002577,52935.97703448 2026-06-02,07:37:47.000,153,11104232,112245,0,1780385866,13904.370599759997,11.118521880001936,52935.96306024001 2026-06-02,07:37:50.000,153,11104190,112245,0,1780385869,13904.343654520002,11.104423620003217,52935.90716328 2026-06-02,07:37:53.000,153,11104253,112125,0,1780385872,13904.437962859993,11.153767529998731,52935.949086 2026-06-02,07:37:56.000,153,11104191,112005,0,1780385875,13904.76804204999,11.090325360004499,52936.14472536 2026-06-02,07:37:59.000,153,11104161,112205,0,1780385878,13904.86908669999,11.076227099998505,52936.16568672 2026-06-02,07:38:02.000,153,11104199,112325,0,1780385881,13904.963395039995,11.132620140000654,52936.21459656 2026-06-02,07:38:07.000,153,11104232,112045,0,1780385886,13904.87582301,11.196062310002162,52936.07485416 2026-06-02,07:38:10.000,153,11104246,112165,0,1780385889,13904.94992241999,11.238357089998317,52936.109789760005 2026-06-02,07:38:13.000,153,11104157,112045,0,1780385892,13905.05096706999,11.174914920004085,52936.21459656 2026-06-02,07:38:16.000,153,11104150,112165,0,1780385895,13905.11833017,11.21016057000088,52936.228570800005 2026-06-02,07:38:19.000,153,11104213,112085,0,1780385898,13905.226111129996,11.21720970000024,52936.30542912 2026-06-02,07:38:22.000,153,11104134,112525,0,1780385901,13905.327155779996,11.189013180002803,52936.31940336001 2026-06-02,07:38:25.000,153,11104224,112045,0,1780385904,13905.381046260001,11.189013180002803,52936.38228744 2026-06-02,07:38:28.000,153,11104165,112325,0,1780385907,13905.738070689993,11.21720970000024,52936.59888816 2026-06-02,07:38:31.000,153,11104209,111765,0,1780385910,13905.785224859988,11.203111440001521,52936.68972072 2026-06-02,07:38:34.000,153,11104213,112325,0,1780385913,13905.798697479993,11.25950448000367,52936.731643440005 2026-06-02,07:38:39.000,153,11104200,112045,0,1780385918,13905.583135560002,11.25950448000367,52936.55696544001 2026-06-02,07:38:42.000,153,11104192,112005,0,1780385921,13905.643762350002,11.25950448000367,52936.64081088 2026-06-02,07:38:45.000,153,11104195,112125,0,1780385924,13905.657234969993,11.26655361000303,52936.647798 2026-06-02,07:38:48.000,153,11104207,112205,0,1780385927,13905.724598069988,11.287701000001107,52936.68972072 2026-06-02,07:38:51.000,153,11104222,112205,0,1780385930,13905.751543309998,11.308848389999184,52936.71068208 2026-06-02,07:38:54.000,153,11104200,112445,0,1780385933,13905.765015929988,11.322946649997903,52936.75260480001 2026-06-02,07:38:57.000,153,11104198,112325,0,1780385936,13905.832379029998,11.372290560000692,52936.72465632001 2026-06-02,07:39:00.000,153,11104162,112325,0,1780385939,13906.05467726,11.358192300001974,52936.95523128 2026-06-02,07:39:03.000,153,11104236,112325,0,1780385942,13906.162458219995,11.344094040003256,52937.0320896 2026-06-02,07:39:06.000,153,11104178,112325,0,1780385945,13906.142249289995,11.38638881999941,52937.0320896 2026-06-02,07:39:11.000,153,11104247,111885,0,1780385950,13905.953632609999,11.39343794999877,52936.948244160005 2026-06-02,07:39:14.000,153,11104159,112325,0,1780385953,13905.96710522999,11.400487079998129,52936.92029568001 2026-06-02,07:39:17.000,153,11104177,112245,0,1780385956,13905.919951059994,11.44278186000156,52936.962218399996 2026-06-02,07:39:20.000,153,11104261,111965,0,1780385959,13905.946896299989,11.463929249999637,52937.018115360006 2026-06-02,07:39:23.000,153,11104181,112085,0,1780385962,13905.926687369989,11.463929249999637,52937.018115360006 2026-06-02,07:39:26.000,153,11104151,112125,0,1780385965,13905.926687369989,11.527371420001145,52937.08099944 2026-06-02,07:39:29.000,153,11104246,112125,0,1780385968,13905.953632609999,11.513273160002427,52937.06003808001 2026-06-02,07:39:32.000,153,11104178,112205,0,1780385971,13906.263502869995,11.463929249999637,52937.22772896001 2026-06-02,07:39:35.000,153,11104251,112325,0,1780385974,13906.29718442,11.485076639997715,52937.22074184 2026-06-02,07:39:38.000,153,11104163,112325,0,1780385977,13906.31065703999,11.506224030003068,52937.29061304 2026-06-02,07:39:43.000,153,11104217,111965,0,1780385982,13906.041204639994,11.513273160002427,52937.185806240006 2026-06-02,07:39:46.000,153,11104186,112045,0,1780385985,13906.061413569994,11.534420550000505,52937.22772896001 2026-06-02,07:39:49.000,153,11104244,112285,0,1780385988,13906.020995709994,11.520322290001786,52937.19279336 2026-06-02,07:39:52.000,153,11104236,112125,0,1780385991,13906.02773201999,11.520322290001786,52937.20676760001 2026-06-02,07:39:55.000,153,11104157,112285,0,1780385994,13906.041204639994,11.520322290001786,52937.2417032 2026-06-02,07:39:58.000,153,11104195,112165,0,1780385997,13906.05467726,11.449830990000919,52937.17881912001 2026-06-02,07:40:01.000,153,11104176,112325,0,1780386000,13906.014259399999,11.463929249999637,52937.24869032 2026-06-02,07:40:04.000,153,11104232,112325,0,1780386003,13906.17593084,11.379339690000052,52937.3115744 2026-06-02,07:40:07.000,153,11104229,112045,0,1780386006,13906.33086596999,11.337044910003897,52937.4163812 2026-06-02,07:40:10.000,153,11104184,112405,0,1780386009,13906.29044810999,11.308848389999184,52937.40939408 2026-06-02,07:40:15.000,153,11104227,112125,0,1780386014,13906.101831429994,11.231307959998958,52937.22772896001 2026-06-02,07:40:18.000,153,11104211,112205,0,1780386017,13906.13551298,11.224258829999599,52937.21375472 2026-06-02,07:40:21.000,153,11104215,112205,0,1780386020,13906.10856773999,11.181964050003444,52937.19279336 2026-06-02,07:40:24.000,153,11104184,112325,0,1780386023,13906.101831429994,11.139669270000013,52937.171832 2026-06-02,07:40:27.000,153,11104245,112245,0,1780386026,13906.17593084,11.118521880001936,52937.171832 2026-06-02,07:40:30.000,153,11104224,112405,0,1780386029,13906.13551298,11.104423620003217,52937.164844880004 2026-06-02,07:40:33.000,153,11104267,112125,0,1780386032,13906.13551298,11.118521880001936,52937.171832 2026-06-02,07:40:36.000,153,11104216,112205,0,1780386035,13906.39149275999,11.076227099998505,52937.381445600004 2026-06-02,07:40:39.000,153,11104130,112405,0,1780386038,13906.465592169996,11.090325360004499,52937.33952288 2026-06-02,07:40:42.000,153,11104183,112325,0,1780386041,13906.39822907,11.125571010001295,52937.31856152 2026-06-02,07:40:47.000,153,11104226,112325,0,1780386046,13906.101831429994,11.104423620003217,52937.129909279996 2026-06-02,07:40:50.000,153,11104251,112045,0,1780386049,13906.07488619,11.132620140000654,52937.17881912001 2026-06-02,07:40:53.000,153,11104192,112125,0,1780386052,13906.101831429994,11.139669270000013,52937.20676760001 2026-06-02,07:40:56.000,153,11104232,112045,0,1780386055,13906.061413569994,11.189013180002803,52937.21375472 2026-06-02,07:40:59.000,153,11104216,112125,0,1780386058,13906.101831429994,11.153767529998731,52937.15087064 2026-06-02,07:41:02.000,153,11104147,112285,0,1780386061,13906.08835880999,11.118521880001936,52937.20676760001 2026-06-02,07:41:05.000,153,11104261,112125,0,1780386064,13906.09509512,11.111472750002577,52937.22772896001 2026-06-02,07:41:08.000,153,11104154,112085,0,1780386067,13906.404965379996,11.04098145000171,52937.38843272 2026-06-02,07:41:11.000,153,11104224,112205,0,1780386070,13906.43864693,11.048030580001068,52937.36747136 2026-06-02,07:41:14.000,153,11104180,112045,0,1780386073,13906.404965379996,11.04098145000171,52937.32554864001 2026-06-02,07:41:19.000,153,11104188,112165,0,1780386078,13906.162458219995,11.090325360004499,52937.15087064 2026-06-02,07:41:22.000,153,11104216,112485,0,1780386081,13906.23655763,11.118521880001936,52937.185806240006 2026-06-02,07:41:25.000,153,11104276,112165,0,1780386084,13906.18940345999,11.062128839999787,52937.09497368 2026-06-02,07:41:28.000,153,11104242,111885,0,1780386087,13906.25003024999,11.083276229997864,52937.129909279996 2026-06-02,07:41:31.000,153,11104204,112165,0,1780386090,13906.29044810999,11.03393232000235,52937.14388352 2026-06-02,07:41:34.000,153,11104242,112005,0,1780386093,13906.33086596999,11.03393232000235,52937.115935040005 2026-06-02,07:41:37.000,153,11104208,112365,0,1780386096,13906.39149275999,11.118521880001936,52937.13689640001 2026-06-02,07:41:40.000,153,11104244,112045,0,1780386099,13906.633999919992,11.076227099998505,52937.27663880001 2026-06-02,07:41:43.000,153,11104217,112205,0,1780386102,13906.782198740002,11.153767529998731,52937.39541984001 2026-06-02,07:41:46.000,153,11104228,112045,0,1780386105,13906.802407670002,11.181964050003444,52937.33952288 2026-06-02,07:41:51.000,153,11104159,112485,0,1780386110,13906.580109440001,11.21720970000024,52937.171832 2026-06-02,07:41:54.000,153,11104217,112045,0,1780386113,13906.654208849992,11.224258829999599,52937.22074184 2026-06-02,07:41:57.000,153,11104200,112165,0,1780386116,13906.674417779992,11.21016057000088,52937.29061304 2026-06-02,07:42:00.000,153,11104187,112325,0,1780386119,13906.741780880002,11.25950448000367,52937.31856152 2026-06-02,07:42:03.000,153,11104255,112525,0,1780386122,13906.775462429992,11.245406219997676,52937.36747136 2026-06-02,07:42:06.000,153,11104235,112605,0,1780386125,13906.842825530002,11.238357089998317,52937.36747136 2026-06-02,07:42:09.000,153,11104255,111885,0,1780386128,13906.937133869993,11.21720970000024,52937.32554864001 2026-06-02,07:42:12.000,153,11104256,112445,0,1780386131,13907.2941583,11.21720970000024,52937.58407208 2026-06-02,07:42:15.000,153,11104257,112245,0,1780386134,13907.37499402,11.196062310002162,52937.6259948 2026-06-02,07:42:18.000,153,11104205,112285,0,1780386137,13907.31436723,11.21720970000024,52937.59105920001 2026-06-02,07:42:23.000,153,11104186,112405,0,1780386142,13907.152695789999,11.252455350004311,52937.451316800005 2026-06-02,07:42:26.000,153,11104215,112125,0,1780386145,13907.20658626999,11.273602740002389,52937.46529104 2026-06-02,07:42:29.000,153,11104203,112125,0,1780386148,13907.20658626999,11.273602740002389,52937.49323952001 2026-06-02,07:42:32.000,153,11104224,112045,0,1780386151,13907.25374044,11.301799259999825,52937.52817512 2026-06-02,07:42:35.000,153,11104239,112205,0,1780386154,13907.260476749994,11.308848389999184,52937.47926528 2026-06-02,07:42:38.000,153,11104193,111965,0,1780386157,13907.27394937,11.301799259999825,52937.49323952001 2026-06-02,07:42:41.000,153,11104217,112245,0,1780386160,13907.25374044,11.329995780004538,52937.52817512 2026-06-02,07:42:44.000,153,11104249,112365,0,1780386163,13907.4962476,11.308848389999184,52937.70285312 2026-06-02,07:42:47.000,153,11104211,112485,0,1780386166,13907.57034700999,11.322946649997903,52937.688878880006 2026-06-02,07:42:50.000,153,11104187,112205,0,1780386169,13907.51645653,11.38638881999941,52937.6259948 2026-06-02,07:42:55.000,153,11104257,112165,0,1780386174,13907.24700412999,11.463929249999637,52937.50721376 2026-06-02,07:42:58.000,153,11104174,111965,0,1780386177,13907.260476749994,11.506224030003068,52937.500226640004 2026-06-02,07:43:01.000,153,11104204,112125,0,1780386180,13907.25374044,11.499174900003709,52937.500226640004 2026-06-02,07:43:04.000,153,11104204,111965,0,1780386183,13907.26721305999,11.555567939998582,52937.43035544 2026-06-02,07:43:07.000,153,11104192,112245,0,1780386186,13907.30763091999,11.597862720002013,52937.46529104 2026-06-02,07:43:10.000,153,11104230,112165,0,1780386189,13907.34804877999,11.62605923999945,52937.49323952001 2026-06-02,07:43:13.000,153,11104145,112325,0,1780386192,13907.38846663999,11.696550540000317,52937.4862524 2026-06-02,07:43:16.000,153,11104232,112205,0,1780386195,13907.725282139996,11.689501410000958,52937.67490464 2026-06-02,07:43:19.000,153,11104188,112325,0,1780386198,13907.651182729991,11.767041840001184,52937.58407208 2026-06-02,07:43:22.000,153,11104150,112245,0,1780386201,13907.725282139996,11.830484010002692,52937.61202056001 2026-06-02,07:43:27.000,153,11104262,111965,0,1780386206,13907.50972021999,11.865729659999488,52937.47227816001 2026-06-02,07:43:30.000,153,11104292,111965,0,1780386209,13907.523192839995,11.8939261800042,52937.46529104 2026-06-02,07:43:33.000,153,11104249,112125,0,1780386212,13907.57034700999,11.943270089999714,52937.43035544 2026-06-02,07:43:36.000,153,11104201,112005,0,1780386215,13907.583819629996,12.03490877999866,52937.40939408 2026-06-02,07:43:39.000,153,11104183,112485,0,1780386218,13907.651182729991,12.098350950000167,52937.40939408 2026-06-02,07:43:42.000,153,11104274,112325,0,1780386221,13907.684864279996,12.161793120001676,52937.4862524 2026-06-02,07:43:45.000,153,11104230,112285,0,1780386224,13907.63097379999,12.225235290003184,52937.38843272 2026-06-02,07:43:48.000,153,11104216,111965,0,1780386227,13907.994734539992,12.197038769998471,52937.6259948 2026-06-02,07:43:51.000,153,11104178,112125,0,1780386230,13908.008207159997,12.246382680001261,52937.60503344 2026-06-02,07:43:54.000,153,11104233,112045,0,1780386233,13908.089042879998,12.274579199998698,52937.500226640004 2026-06-02,07:43:59.000,153,11104245,112285,0,1780386238,13907.927371439997,12.408512670001073,52937.37445848001 2026-06-02,07:44:02.000,153,11104258,111965,0,1780386241,13907.920635130002,12.42966005999915,52937.36048424 2026-06-02,07:44:05.000,153,11104234,112165,0,1780386244,13907.907162509997,12.457856580003863,52937.34651000001 2026-06-02,07:44:08.000,153,11104254,112125,0,1780386247,13907.913898819992,12.500151360000018,52937.36048424 2026-06-02,07:44:11.000,153,11104291,112125,0,1780386250,13907.961052990002,12.556544400002167,52937.31856152 2026-06-02,07:44:14.000,153,11104253,112205,0,1780386253,13908.008207159997,12.570642660000885,52937.39541984001 2026-06-02,07:44:17.000,153,11104247,112085,0,1780386256,13908.021679780002,12.591790049998963,52937.36747136 2026-06-02,07:44:20.000,153,11104261,112165,0,1780386259,13908.196823839993,12.612937440004316,52937.51420088001 2026-06-02,07:44:23.000,153,11104183,112165,0,1780386262,13908.358495279994,12.627035700003034,52937.4862524 2026-06-02,07:44:26.000,153,11104228,112205,0,1780386265,13908.318077419994,12.676379609998548,52937.49323952001 2026-06-02,07:44:31.000,153,11104249,112045,0,1780386270,13908.041888710002,12.775067430004128,52937.26965168 2026-06-02,07:44:34.000,153,11104195,112325,0,1780386273,13908.082306570002,12.810313080000924,52937.29760016 2026-06-02,07:44:37.000,153,11104197,112125,0,1780386276,13908.122724430003,12.873755250002432,52937.3115744 2026-06-02,07:44:40.000,153,11104275,112165,0,1780386279,13908.149669669998,12.859656990003714,52937.29061304 2026-06-02,07:44:43.000,153,11104272,112325,0,1780386282,13908.217032769993,12.88785351000115,52937.283625920005 2026-06-02,07:44:46.000,153,11104212,112165,0,1780386285,13908.217032769993,12.9442465500033,52937.3115744 2026-06-02,07:44:49.000,153,11104147,112325,0,1780386288,13908.264186939989,12.916050029998587,52937.27663880001 2026-06-02,07:44:52.000,153,11104200,112045,0,1780386291,13908.580793509995,12.866706120003073,52937.40939408 2026-06-02,07:44:55.000,153,11104242,112245,0,1780386294,13908.580793509995,12.83850959999836,52937.43734256 2026-06-02,07:44:58.000,153,11104215,112125,0,1780386297,13908.58752981999,12.84555872999772,52937.43734256 2026-06-02,07:45:03.000,153,11104221,111965,0,1780386302,13908.304604799989,12.880804380001791,52937.2417032 2026-06-02,07:45:06.000,153,11104185,112125,0,1780386305,13908.291132179998,12.880804380001791,52937.185806240006 2026-06-02,07:45:09.000,153,11104178,111965,0,1780386308,13908.264186939989,12.831460469999001,52937.164844880004 2026-06-02,07:45:12.000,153,11104258,112125,0,1780386311,13908.243978009988,12.83850959999836,52937.171832 2026-06-02,07:45:15.000,153,11104205,111965,0,1780386314,13908.217032769993,12.859656990003714,52937.1019608 2026-06-02,07:45:18.000,153,11104278,112365,0,1780386317,13908.203560149988,12.866706120003073,52937.09497368 2026-06-02,07:45:21.000,153,11104303,112045,0,1780386320,13908.136197049993,12.880804380001791,52937.0320896 2026-06-02,07:45:24.000,153,11104251,112005,0,1780386323,13908.385440519989,12.880804380001791,52937.14388352 2026-06-02,07:45:27.000,153,11104196,112245,0,1780386326,13908.385440519989,12.880804380001791,52937.12292216 2026-06-02,07:45:30.000,153,11104252,112165,0,1780386329,13908.331550039999,12.93719742000394,52937.115935040005 2026-06-02,07:45:35.000,153,11104273,112125,0,1780386334,13908.035152399993,12.909000899999228,52936.87837296 2026-06-02,07:45:38.000,153,11104230,111965,0,1780386337,13908.008207159997,12.9442465500033,52936.80850176 2026-06-02,07:45:41.000,153,11104203,112125,0,1780386340,13907.974525609992,12.88785351000115,52936.74561768 2026-06-02,07:45:44.000,153,11104221,112325,0,1780386343,13907.974525609992,12.916050029998587,52936.72465632001 2026-06-02,07:45:47.000,153,11104217,112045,0,1780386346,13907.893689889992,12.866706120003073,52936.65478512001 2026-06-02,07:45:50.000,153,11104260,112285,0,1780386349,13907.893689889992,12.873755250002432,52936.682733600006 2026-06-02,07:45:53.000,153,11104209,112325,0,1780386352,13907.920635130002,12.88785351000115,52936.57093968 2026-06-02,07:45:56.000,153,11104189,112365,0,1780386355,13908.149669669998,12.859656990003714,52936.70369496001 2026-06-02,07:45:59.000,153,11104268,112045,0,1780386358,13907.819590480001,12.923099159997946,52936.563952560005 2026-06-02,07:46:02.000,153,11104265,112365,0,1780386361,13907.758963690001,12.965393940001377,52936.48709424001 2026-06-02,07:46:07.000,153,11104208,112125,0,1780386366,13907.725282139996,12.993590459998813,52936.326390480004 2026-06-02,07:46:10.000,153,11104234,112005,0,1780386369,13907.6983369,12.986541329999454,52936.25651928 2026-06-02,07:46:13.000,153,11104171,112325,0,1780386372,13907.6983369,13.049983500000963,52936.2635064 2026-06-02,07:46:16.000,153,11104179,111965,0,1780386375,13907.63771011,13.092278280004393,52936.22158368001 2026-06-02,07:46:19.000,153,11104205,112205,0,1780386378,13907.671391659991,13.106376540003112,52936.24254504 2026-06-02,07:46:22.000,153,11104208,112125,0,1780386381,13907.651182729991,13.198015230002056,52936.179660960006 2026-06-02,07:46:25.000,153,11104211,112485,0,1780386384,13907.691600589991,13.233260879998852,52936.179660960006 2026-06-02,07:46:28.000,153,11104224,112125,0,1780386387,13907.732018449991,13.275555660002283,52936.158699600004 2026-06-02,07:46:31.000,153,11104292,112125,0,1780386390,13907.705073209996,13.324899569997797,52936.123763999996 2026-06-02,07:46:34.000,153,11104248,111925,0,1780386393,13907.718545830001,13.35309609000251,52936.0888284 2026-06-02,07:46:39.000,153,11104291,112245,0,1780386398,13907.752227379991,13.374243480000587,52936.07485416 2026-06-02,07:46:42.000,153,11104255,112285,0,1780386401,13907.833063099992,13.423587390003377,52936.05389280001 2026-06-02,07:46:45.000,153,11104235,112045,0,1780386404,13907.873480959992,13.430636520002736,52935.949086 2026-06-02,07:46:48.000,153,11104224,112125,0,1780386407,13907.873480959992,13.437685650002095,52936.00498296001 2026-06-02,07:46:51.000,153,11104280,112165,0,1780386410,13907.920635130002,13.47293129999889,52936.011970080006 2026-06-02,07:46:54.000,153,11104180,112085,0,1780386413,13907.947580369997,13.543422599999758,52935.92113752 2026-06-02,07:46:57.000,153,11104206,112085,0,1780386416,13907.947580369997,13.592766510002548,52935.93511176001 2026-06-02,07:47:00.000,153,11104250,112165,0,1780386419,13908.237241699993,13.550471729999117,52936.06786704 2026-06-02,07:47:03.000,153,11104228,112125,0,1780386422,13908.243978009988,13.585717380003189,52936.00498296001 2026-06-02,07:47:06.000,153,11104239,112125,0,1780386425,13908.217032769993,13.613913900000625,52935.93511176001 2026-06-02,07:47:11.000,153,11104194,112165,0,1780386430,13907.967789299997,13.656208680004056,52935.74645952001 2026-06-02,07:47:14.000,153,11104251,112005,0,1780386433,13907.987998229997,13.635061289998703,52935.676588320006 2026-06-02,07:47:17.000,153,11104281,112165,0,1780386436,13908.048625019997,13.620963029999984,52935.69056256 2026-06-02,07:47:20.000,153,11104307,112205,0,1780386439,13908.028416089997,13.656208680004056,52935.64863984001 2026-06-02,07:47:23.000,153,11104262,112285,0,1780386442,13908.048625019997,13.649159550004697,52935.655626960004 2026-06-02,07:47:26.000,153,11104247,112165,0,1780386445,13908.075570259993,13.670306940002774,52935.5647944 2026-06-02,07:47:29.000,153,11104263,112085,0,1780386448,13908.156405979993,13.663257810003415,52935.52287168 2026-06-02,07:47:32.000,153,11104203,112205,0,1780386451,13908.412385759999,13.691454330000852,52935.7045368 2026-06-02,07:47:35.000,153,11104284,112205,0,1780386454,13908.47301255,13.71260171999893,52935.69754968001 2026-06-02,07:47:38.000,153,11104244,112165,0,1780386457,13908.432594689999,13.790142149999156,52935.64165272 2026-06-02,07:47:43.000,153,11104256,112245,0,1780386462,13908.270923249998,13.818338670003868,52935.51588456 2026-06-02,07:47:46.000,153,11104201,112285,0,1780386465,13908.297868489994,13.783093019999797,52935.44601336 2026-06-02,07:47:49.000,153,11104202,112165,0,1780386468,13908.311341109998,13.75489650000236,52935.48094896001 2026-06-02,07:47:52.000,153,11104231,112485,0,1780386471,13908.331550039999,13.768994760001078,52935.425052 2026-06-02,07:47:55.000,153,11104259,111885,0,1780386474,13908.324813729989,13.761945630001719,52935.43203912001 2026-06-02,07:47:58.000,153,11104234,112325,0,1780386477,13908.398913139994,13.740798240003642,52935.3551808 2026-06-02,07:48:01.000,153,11104282,112045,0,1780386480,13908.432594689999,13.71260171999893,52935.44601336 2026-06-02,07:48:04.000,153,11104219,112205,0,1780386483,13908.66836553999,13.677356070002133,52935.48094896001 2026-06-02,07:48:07.000,153,11104211,112485,0,1780386486,13908.76941018999,13.691454330000852,52935.51588456 2026-06-02,07:48:10.000,153,11104223,112405,0,1780386489,13908.850245909991,13.691454330000852,52935.4949232 2026-06-02,07:48:15.000,153,11104243,112045,0,1780386494,13908.560584579995,13.677356070002133,52935.32723232 2026-06-02,07:48:18.000,153,11104211,112045,0,1780386497,13908.601002439995,13.70555258999957,52935.29229672001 2026-06-02,07:48:21.000,153,11104282,112165,0,1780386500,13908.63468399,13.670306940002774,52935.285309599996 2026-06-02,07:48:24.000,153,11104195,111845,0,1780386503,13908.65489292,13.670306940002774,52935.26434824001 2026-06-02,07:48:27.000,153,11104199,112325,0,1780386506,13908.62794767999,13.649159550004697,52935.27832248 2026-06-02,07:48:30.000,153,11104234,112085,0,1780386509,13908.641420299995,13.649159550004697,52935.22941264 2026-06-02,07:48:33.000,153,11104273,112205,0,1780386512,13908.681838159995,13.635061289998703,52935.22941264 2026-06-02,07:48:36.000,153,11104267,112245,0,1780386515,13908.998444730001,13.649159550004697,52935.31325808001 2026-06-02,07:48:39.000,153,11104275,112165,0,1780386518,13908.951290559991,13.585717380003189,52935.32723232 2026-06-02,07:48:42.000,153,11104217,112205,0,1780386521,13908.984972109996,13.613913900000625,52935.320245200004 2026-06-02,07:48:47.000,153,11104253,112165,0,1780386526,13908.742464949995,13.592766510002548,52935.0407604 2026-06-02,07:48:50.000,153,11104258,112245,0,1780386529,13908.73572864,13.592766510002548,52935.06870888 2026-06-02,07:48:53.000,153,11104284,112125,0,1780386532,13908.69531078,13.57161912000447,52934.97787632001 2026-06-02,07:48:56.000,153,11104272,112125,0,1780386535,13908.71551971,13.536373470000399,52935.01979904 2026-06-02,07:48:59.000,153,11104247,112125,0,1780386538,13908.621211369995,13.501127820003603,52934.99185056 2026-06-02,07:49:02.000,153,11104251,112245,0,1780386541,13908.62794767999,13.437685650002095,52934.901018 2026-06-02,07:49:05.000,153,11104217,112285,0,1780386544,13908.61447506,13.402439999998023,52934.84512104 2026-06-02,07:49:08.000,153,11104231,112325,0,1780386547,13908.863718529996,13.331948700004432,52935.005824800006 2026-06-02,07:49:11.000,153,11104195,112205,0,1780386550,13908.870454839991,13.268506530002924,52934.97787632001 2026-06-02,07:49:14.000,153,11104194,111805,0,1780386553,13908.782882809995,13.219162620000134,52934.87306952 2026-06-02,07:49:19.000,153,11104182,112485,0,1780386558,13908.48648516999,13.219162620000134,52934.63550744 2026-06-02,07:49:22.000,153,11104264,112085,0,1780386561,13908.520166719994,13.162769579997985,52934.57961048 2026-06-02,07:49:25.000,153,11104275,112165,0,1780386564,13908.52690302999,13.078180019998399,52934.50973928 2026-06-02,07:49:28.000,153,11104283,112325,0,1780386567,13908.439330999994,13.078180019998399,52934.45384232001 2026-06-02,07:49:31.000,153,11104257,112165,0,1780386570,13908.452803619999,13.028836110002885,52934.47480368001 2026-06-02,07:49:34.000,153,11104267,112405,0,1780386573,13908.432594689999,12.958344810002018,52934.40493248001 2026-06-02,07:49:37.000,153,11104223,112525,0,1780386576,13908.44606730999,12.951295680002659,52934.36300976 2026-06-02,07:49:40.000,153,11104225,112245,0,1780386579,13908.70878339999,12.873755250002432,52934.57262336001 2026-06-02,07:49:43.000,153,11104258,112285,0,1780386582,13908.661629229995,12.880804380001791,52934.45384232001 2026-06-02,07:49:46.000,153,11104214,112285,0,1780386585,13908.67510185,12.873755250002432,52934.36999688 2026-06-02,07:49:51.000,153,11104266,111845,0,1780386590,13908.345022659989,12.789165690002847,52934.13942192001 2026-06-02,07:49:54.000,153,11104206,112125,0,1780386593,13908.297868489994,12.760969169998134,52934.027628 2026-06-02,07:49:57.000,153,11104215,112325,0,1780386596,13908.257450629993,12.732772650000697,52933.98570528 2026-06-02,07:50:00.000,153,11104268,112085,0,1780386599,13908.311341109998,12.725723520001338,52933.91583408 2026-06-02,07:50:03.000,153,11104210,112085,0,1780386602,13908.230505389998,12.746870909999416,52933.86692424 2026-06-02,07:50:06.000,153,11104195,112125,0,1780386605,13908.223769079988,12.739821780000057,52933.84596288 2026-06-02,07:50:09.000,153,11104261,112125,0,1780386608,13908.250714319998,12.746870909999416,52933.8180144 2026-06-02,07:50:12.000,153,11104284,112285,0,1780386611,13908.49322148,12.676379609998548,52933.90185984001 2026-06-02,07:50:15.000,153,11104198,112285,0,1780386614,13908.58752981999,12.648183090001112,52933.92282120001 2026-06-02,07:50:18.000,153,11104247,112125,0,1780386617,13908.5740572,12.627035700003034,52933.85993712 2026-06-02,07:50:23.000,153,11104304,112125,0,1780386622,13908.338286349994,12.570642660000885,52933.61538792001 2026-06-02,07:50:26.000,153,11104285,111885,0,1780386625,13908.284395869989,12.570642660000885,52933.60141368 2026-06-02,07:50:29.000,153,11104198,112165,0,1780386628,13908.351758969999,12.542446140003449,52933.53852960001 2026-06-02,07:50:32.000,153,11104223,112165,0,1780386631,13908.331550039999,12.52834788000473,52933.53154248 2026-06-02,07:50:35.000,153,11104276,112285,0,1780386634,13908.311341109998,12.500151360000018,52933.46865840001 2026-06-02,07:50:38.000,153,11104214,112205,0,1780386637,13908.345022659989,12.507200489999377,52933.4337228 2026-06-02,07:50:41.000,153,11104305,112125,0,1780386640,13908.351758969999,12.464905710003222,52933.40577432 2026-06-02,07:50:44.000,153,11104198,112085,0,1780386643,13908.66836553999,12.443758319997869,52933.5734652 2026-06-02,07:50:47.000,153,11104244,112245,0,1780386646,13908.601002439995,12.387365280002996,52933.48263264 2026-06-02,07:50:50.000,153,11104211,112045,0,1780386649,13908.580793509995,12.394414410002355,52933.45468416 2026-06-02,07:50:55.000,153,11104222,112325,0,1780386654,13908.324813729989,12.380316150003637,52933.18218648001 2026-06-02,07:50:58.000,153,11104238,112365,0,1780386657,13908.270923249998,12.345070499999565,52933.15423800001 2026-06-02,07:51:01.000,153,11104221,112125,0,1780386660,13908.230505389998,12.323923110001488,52933.05641832 2026-06-02,07:51:04.000,153,11104195,112125,0,1780386663,13908.311341109998,12.30982485000277,52933.02148272 2026-06-02,07:51:07.000,153,11104293,112045,0,1780386666,13908.264186939989,12.274579199998698,52933.01449560001 2026-06-02,07:51:10.000,153,11104267,112205,0,1780386669,13908.284395869989,12.246382680001261,52932.972572880004 2026-06-02,07:51:13.000,153,11104256,112205,0,1780386672,13908.257450629993,12.218186160003825,52932.95161152 2026-06-02,07:51:16.000,153,11104203,112165,0,1780386675,13908.419122069994,12.218186160003825,52932.993534240006 2026-06-02,07:51:19.000,153,11104255,112205,0,1780386678,13908.44606730999,12.147694860002957,52933.10532816001 2026-06-02,07:51:22.000,153,11104248,112045,0,1780386681,13908.371967899999,12.154743990002316,52932.96558576001 2026-06-02,07:51:27.000,153,11104206,112405,0,1780386686,13908.122724430003,12.098350950000167,52932.74898504001 2026-06-02,07:51:30.000,153,11104259,112165,0,1780386689,13908.109251809998,12.140645730003598,52932.707062320005 2026-06-02,07:51:33.000,153,11104260,112325,0,1780386692,13908.082306570002,12.119498339998245,52932.68610096 2026-06-02,07:51:36.000,153,11104250,111965,0,1780386695,13908.082306570002,12.056056170004013,52932.637191120004 2026-06-02,07:51:39.000,153,11104288,112165,0,1780386698,13908.075570259993,12.056056170004013,52932.65116536001 2026-06-02,07:51:42.000,153,11104202,112005,0,1780386701,13908.082306570002,11.999663130001863,52932.67212672 2026-06-02,07:51:45.000,153,11104269,112165,0,1780386704,13908.055361329993,11.978515740003786,52932.61622976 2026-06-02,07:51:48.000,153,11104207,112045,0,1780386707,13908.270923249998,11.915073570002278,52932.76295928 2026-06-02,07:51:51.000,153,11104251,112325,0,1780386710,13908.351758969999,11.84458227000141,52932.79090776 2026-06-02,07:51:54.000,153,11104206,112165,0,1780386713,13908.291132179998,11.84458227000141,52932.60924264001 2026-06-02,07:51:59.000,153,11104283,112285,0,1780386718,13908.008207159997,11.816385750003974,52932.42757752 2026-06-02,07:52:02.000,153,11104293,112285,0,1780386721,13907.967789299997,11.85163140000077,52932.3856548 2026-06-02,07:52:05.000,153,11104261,112165,0,1780386724,13907.967789299997,11.738845320003747,52932.40661616 2026-06-02,07:52:08.000,153,11104203,112005,0,1780386727,13907.940844060002,11.745894450003107,52932.301809360004 2026-06-02,07:52:11.000,153,11104240,112045,0,1780386730,13907.987998229997,11.682452280001598,52932.27386088001 2026-06-02,07:52:14.000,153,11104215,112165,0,1780386733,13907.961052990002,11.703599669999676,52932.17604120001 2026-06-02,07:52:17.000,153,11104237,112205,0,1780386736,13907.967789299997,11.67540315000224,52932.24591240001 2026-06-02,07:52:20.000,153,11104229,112125,0,1780386739,13908.217032769993,11.604911850001372,52932.37866768 2026-06-02,07:52:23.000,153,11104211,112125,0,1780386742,13908.223769079988,11.576715330003935,52932.371680560005 2026-06-02,07:52:26.000,153,11104259,112325,0,1780386745,13908.223769079988,11.604911850001372,52932.31578360001 2026-06-02,07:52:31.000,153,11104283,112125,0,1780386750,13907.934107749992,11.590813590002654,52932.05726016001 2026-06-02,07:52:34.000,153,11104273,112205,0,1780386753,13907.920635130002,11.576715330003935,52932.1411056 2026-06-02,07:52:37.000,153,11104231,112325,0,1780386756,13907.981261920002,11.534420550000505,52932.05726016001 2026-06-02,07:52:40.000,153,11104273,112325,0,1780386759,13908.008207159997,11.562617069997941,52932.0712344 2026-06-02,07:52:43.000,153,11104257,112205,0,1780386762,13908.008207159997,11.569666200004576,52932.0013632 2026-06-02,07:52:46.000,153,11104247,112125,0,1780386765,13907.974525609992,11.562617069997941,52931.987388960006 2026-06-02,07:52:49.000,153,11104251,112125,0,1780386768,13908.028416089997,11.520322290001786,52931.99437608 2026-06-02,07:52:52.000,153,11104237,112205,0,1780386771,13908.217032769993,11.520322290001786,52932.12014424 2026-06-02,07:52:55.000,153,11104286,112405,0,1780386774,13908.331550039999,11.534420550000505,52932.19001544 2026-06-02,07:52:58.000,153,11104183,112245,0,1780386777,13908.291132179998,11.520322290001786,52932.09918288001 2026-06-02,07:53:03.000,153,11104275,112125,0,1780386782,13908.115988119993,11.506224030003068,52931.95944048001 2026-06-02,07:53:06.000,153,11104230,112285,0,1780386785,13908.142933359988,11.49212577000435,52931.93847912001 2026-06-02,07:53:09.000,153,11104289,112285,0,1780386788,13908.176614909993,11.449830990000919,52931.917517760005 2026-06-02,07:53:12.000,153,11104273,112245,0,1780386791,13908.243978009988,11.485076639997715,52931.91053064001 2026-06-02,07:53:15.000,153,11104282,112325,0,1780386794,13908.169878599998,11.456880120000278,52931.95245336 2026-06-02,07:53:18.000,153,11104228,112205,0,1780386797,13908.203560149988,11.449830990000919,52931.92450488 2026-06-02,07:53:21.000,153,11104245,112085,0,1780386800,13908.210296459998,11.407536210004764,52931.94546624 2026-06-02,07:53:24.000,153,11104207,112045,0,1780386803,13908.459539929994,11.308848389999184,52932.134118480004 2026-06-02,07:53:27.000,153,11104239,112245,0,1780386806,13908.44606730999,11.287701000001107,52932.06424728 2026-06-02,07:53:30.000,153,11104210,112325,0,1780386809,13908.331550039999,11.315897519998543,52932.01533744 2026-06-02,07:53:35.000,153,11104243,112325,0,1780386814,13908.223769079988,11.287701000001107,52931.917517760005 2026-06-02,07:53:38.000,153,11104285,111965,0,1780386817,13908.237241699993,11.238357089998317,52931.85463368 2026-06-02,07:53:41.000,153,11104308,112165,0,1780386820,13908.156405979993,11.181964050003444,52931.84065944001 2026-06-02,07:53:44.000,153,11104300,112285,0,1780386823,13908.203560149988,11.189013180002803,52931.90354352 2026-06-02,07:53:47.000,153,11104267,112285,0,1780386826,13908.196823839993,11.125571010001295,52931.87559504 2026-06-02,07:53:50.000,153,11104275,112245,0,1780386829,13908.169878599998,11.069177969999146,52931.93149200001 2026-06-02,07:53:53.000,153,11104227,112125,0,1780386832,13908.149669669998,11.005735800004913,52931.868607920005 2026-06-02,07:53:56.000,153,11104248,112045,0,1780386835,13908.419122069994,10.963441020001483,52932.05027304 2026-06-02,07:53:59.000,153,11104233,112245,0,1780386838,13908.439330999994,10.935244500004046,52932.02931168001 2026-06-02,07:54:02.000,153,11104269,112165,0,1780386841,13908.365231589989,10.871802330002538,52931.95944048001 2026-06-02,07:54:07.000,153,11104273,112325,0,1780386846,13908.089042879998,10.836556679998466,52931.76380112001 2026-06-02,07:54:10.000,153,11104294,112085,0,1780386849,13908.075570259993,10.787212770002952,52931.77078824001 2026-06-02,07:54:13.000,153,11104209,112205,0,1780386852,13908.062097640002,10.80836016000103,52931.756814 2026-06-02,07:54:16.000,153,11104288,111965,0,1780386855,13908.075570259993,10.794261900002311,52931.756814 2026-06-02,07:54:19.000,153,11104270,112085,0,1780386858,13908.014943469992,10.737868860000162,52931.71489128 2026-06-02,07:54:22.000,153,11104228,112165,0,1780386861,13907.994734539992,10.702623210003367,52931.798736720004 2026-06-02,07:54:25.000,153,11104265,112245,0,1780386864,13907.994734539992,10.660328429999936,52931.76380112001 2026-06-02,07:54:28.000,153,11104241,112205,0,1780386867,13908.223769079988,10.596886259998428,52931.94546624 2026-06-02,07:54:31.000,153,11104220,112405,0,1780386870,13908.149669669998,10.561640610001632,52931.85463368 2026-06-02,07:54:34.000,153,11104240,112205,0,1780386873,13908.203560149988,10.533444090004195,52931.917517760005 2026-06-02,07:54:39.000,153,11104252,112125,0,1780386878,13907.913898819992,10.498198440000124,52931.756814 2026-06-02,07:54:42.000,153,11104316,112165,0,1780386881,13907.947580369997,10.498198440000124,52931.74283976001 2026-06-02,07:54:45.000,153,11104233,112165,0,1780386884,13907.954316679992,10.462952790003328,52931.73585264 2026-06-02,07:54:48.000,153,11104277,111805,0,1780386887,13907.947580369997,10.420658009999897,52931.72187840001 2026-06-02,07:54:51.000,153,11104263,112205,0,1780386890,13907.913898819992,10.364264969997748,52931.71489128 2026-06-02,07:54:54.000,153,11104234,112125,0,1780386893,13907.900426200002,10.307871930002875,52931.69392992001 2026-06-02,07:54:57.000,153,11104320,112045,0,1780386896,13907.860008340002,10.265577149999444,52931.72187840001 2026-06-02,07:55:00.000,153,11104214,112285,0,1780386899,13908.196823839993,10.131643680004345,52931.88258216 2026-06-02,07:55:03.000,153,11104256,112405,0,1780386902,13908.156405979993,10.12459454999771,52931.94546624 2026-06-02,07:55:06.000,153,11104215,112245,0,1780386905,13908.142933359988,10.004759340001328,52931.8965564 2026-06-02,07:55:11.000,153,11104306,111965,0,1780386910,13907.819590480001,10.018857600000047,52931.700917040005 2026-06-02,07:55:14.000,153,11104222,112325,0,1780386913,13907.886953579997,9.976562820003892,52931.700917040005 2026-06-02,07:55:17.000,153,11104288,112005,0,1780386916,13907.846535719997,9.891973260004306,52931.71489128 2026-06-02,07:55:20.000,153,11104249,112285,0,1780386919,13907.826326789997,9.877874999998312,52931.700917040005 2026-06-02,07:55:23.000,153,11104268,112245,0,1780386922,13907.873480959992,9.842629350001516,52931.69392992001 2026-06-02,07:55:26.000,153,11104302,112125,0,1780386925,13907.839799410001,9.842629350001516,52931.70790416 2026-06-02,07:55:29.000,153,11104217,112165,0,1780386928,13907.846535719997,9.828531090002798,52931.67995568 2026-06-02,07:55:32.000,153,11104225,111965,0,1780386931,13908.028416089997,9.76508892000129,52931.83367232 2026-06-02,07:55:35.000,153,11104262,112285,0,1780386934,13908.163142289988,9.750990660002572,52931.90354352 2026-06-02,07:55:38.000,153,11104215,112365,0,1780386937,13908.190087529998,9.722794139997859,52931.92450488 2026-06-02,07:55:43.000,153,11104303,112085,0,1780386942,13907.947580369997,9.722794139997859,52931.78476248 2026-06-02,07:55:46.000,153,11104242,112325,0,1780386945,13907.974525609992,9.76508892000129,52931.79174960001 2026-06-02,07:55:49.000,153,11104298,112165,0,1780386948,13908.001470850002,9.772138050000649,52931.78476248 2026-06-02,07:55:52.000,153,11104336,112005,0,1780386951,13908.035152399993,9.743941530003212,52931.79174960001 2026-06-02,07:55:55.000,153,11104278,112205,0,1780386954,13908.062097640002,9.694597620000422,52931.83367232 2026-06-02,07:55:58.000,153,11104311,112205,0,1780386957,13908.115988119993,9.7157450099985,52931.84764656 2026-06-02,07:56:01.000,153,11104312,112165,0,1780386960,13908.149669669998,9.687548490001063,52931.88956928001 2026-06-02,07:56:04.000,153,11104256,111845,0,1780386963,13908.459539929994,9.631155449998914,52932.085208640005 2026-06-02,07:56:07.000,153,11104201,112125,0,1780386966,13908.48648516999,9.624106319999555,52932.17604120001 2026-06-02,07:56:10.000,153,11104216,112125,0,1780386969,13908.52690302999,9.58886067000276,52932.19001544 2026-06-02,07:56:15.000,153,11104271,112245,0,1780386974,13908.250714319998,9.574762410004041,52932.04328592 2026-06-02,07:56:18.000,153,11104271,112325,0,1780386977,13908.277659559993,9.546565889999329,52932.06424728 2026-06-02,07:56:21.000,153,11104316,112125,0,1780386980,13908.311341109998,9.497221980003815,52932.09219576 2026-06-02,07:56:24.000,153,11104194,112205,0,1780386983,13908.311341109998,9.48312371999782,52932.07822152001 2026-06-02,07:56:27.000,153,11104305,112285,0,1780386986,13908.297868489994,9.504271110003174,52932.09219576 2026-06-02,07:56:30.000,153,11104255,112005,0,1780386989,13908.345022659989,9.476074589998461,52932.0712344 2026-06-02,07:56:33.000,153,11104268,112125,0,1780386992,13908.371967899999,9.454927200000384,52932.09219576 2026-06-02,07:56:36.000,153,11104258,112325,0,1780386995,13908.64815660999,9.384435899999517,52932.33674496 2026-06-02,07:56:39.000,153,11104213,112005,0,1780386998,13908.67510185,9.335091990004003,52932.322770720006 2026-06-02,07:56:42.000,153,11104280,112085,0,1780387001,13908.67510185,9.34919025000272,52932.3856548 2026-06-02,07:56:47.000,153,11104251,112165,0,1780387006,13908.40564944999,9.271649820002494,52932.24591240001 2026-06-02,07:56:50.000,153,11104353,112325,0,1780387009,13908.398913139994,9.250502430004417,52932.28783512 2026-06-02,07:56:53.000,153,11104223,112285,0,1780387012,13908.439330999994,9.264600690003135,52932.2109768 2026-06-02,07:56:56.000,153,11104225,112085,0,1780387015,13908.365231589989,9.215256780000345,52932.23193816 2026-06-02,07:56:59.000,153,11104224,112125,0,1780387018,13908.46627623999,9.194109390002268,52932.27386088001 2026-06-02,07:57:02.000,153,11104307,112485,0,1780387021,13908.42585837999,9.13066722000076,52932.280848 2026-06-02,07:57:05.000,153,11104307,112005,0,1780387024,13908.432594689999,9.144765479999478,52932.280848 2026-06-02,07:57:08.000,153,11104214,112085,0,1780387027,13908.54711195999,9.095421570003964,52932.41360328001 2026-06-02,07:57:11.000,153,11104274,112125,0,1780387030,13908.73572864,9.024930270003097,52932.51841008 2026-06-02,07:57:14.000,153,11104207,111725,0,1780387033,13908.74920125999,9.010832010004378,52932.539371440005 2026-06-02,07:57:19.000,153,11104291,112205,0,1780387038,13908.50669409999,8.940340710003511,52932.41360328001 2026-06-02,07:57:22.000,153,11104253,112045,0,1780387041,13908.50669409999,8.94738984000287,52932.371680560005 2026-06-02,07:57:25.000,153,11104239,112205,0,1780387044,13908.55384827,8.90509505999944,52932.42757752 2026-06-02,07:57:28.000,153,11104253,112325,0,1780387047,13908.540375649995,8.869849410002644,52932.42757752 2026-06-02,07:57:31.000,153,11104274,112325,0,1780387050,13908.52690302999,8.820505499999854,52932.43456464001 2026-06-02,07:57:34.000,153,11104219,112165,0,1780387053,13908.50669409999,8.806407240001136,52932.46251312001 2026-06-02,07:57:37.000,153,11104262,112405,0,1780387056,13908.53363934,8.806407240001136,52932.420590400005 2026-06-02,07:57:40.000,153,11104225,112525,0,1780387059,13908.83677329,8.700670290003472,52932.64417824 2026-06-02,07:57:43.000,153,11104246,112085,0,1780387062,13908.823300669996,8.693621160004113,52932.588281280005 2026-06-02,07:57:46.000,153,11104281,112205,0,1780387065,13908.863718529996,8.623129860003246,52932.63020400001 2026-06-02,07:57:51.000,153,11104232,112245,0,1780387070,13908.621211369995,8.559687690001738,52932.539371440005 2026-06-02,07:57:54.000,153,11104184,112005,0,1780387073,13908.62794767999,8.531491170004301,52932.5253972 2026-06-02,07:57:57.000,153,11104306,112245,0,1780387076,13908.601002439995,8.446901610004716,52932.5952684 2026-06-02,07:58:00.000,153,11104261,112205,0,1780387079,13908.601002439995,8.43985247999808,52932.51142296001 2026-06-02,07:58:03.000,153,11104208,112125,0,1780387082,13908.601002439995,8.383459440003207,52932.56033280001 2026-06-02,07:58:06.000,153,11104349,112325,0,1780387085,13908.55384827,8.355262919998495,52932.58129416001 2026-06-02,07:58:09.000,153,11104273,112125,0,1780387088,13908.56732088999,8.305919010002981,52932.56731992 2026-06-02,07:58:12.000,153,11104240,112085,0,1780387091,13908.83003697999,8.249525970000832,52932.79789488001 2026-06-02,07:58:15.000,153,11104279,112205,0,1780387094,13908.803091739996,8.228378580002754,52932.70007520001 2026-06-02,07:58:18.000,153,11104255,112205,0,1780387097,13908.742464949995,8.193132929998683,52932.70007520001 2026-06-02,07:58:23.000,153,11104271,112085,0,1780387102,13908.459539929994,8.157887280001887,52932.56731992 2026-06-02,07:58:26.000,153,11104257,112125,0,1780387105,13908.44606730999,8.08034685000166,52932.51142296001 2026-06-02,07:58:29.000,153,11104204,112085,0,1780387108,13908.392176829999,8.108543369999097,52932.469500240004 2026-06-02,07:58:32.000,153,11104283,112525,0,1780387111,13908.40564944999,8.115592499998456,52932.48347448001 2026-06-02,07:58:35.000,153,11104219,112125,0,1780387114,13908.371967899999,8.122641629997815,52932.490461600006 2026-06-02,07:58:38.000,153,11104298,112125,0,1780387117,13908.385440519989,8.101494239999738,52932.455526 2026-06-02,07:58:41.000,153,11104266,112045,0,1780387120,13908.371967899999,8.073297720002302,52932.44155176001 2026-06-02,07:58:44.000,153,11104251,112325,0,1780387123,13908.61447506,8.045101200004865,52932.62321688 2026-06-02,07:58:47.000,153,11104281,112125,0,1780387126,13908.621211369995,8.03805206999823,52932.62321688 2026-06-02,07:58:50.000,153,11104288,112045,0,1780387129,13908.56732088999,8.052150330004224,52932.56033280001 2026-06-02,07:58:55.000,153,11104260,112205,0,1780387134,13908.318077419994,8.073297720002302,52932.39962904 2026-06-02,07:58:58.000,153,11104316,112205,0,1780387137,13908.291132179998,8.045101200004865,52932.40661616 2026-06-02,07:59:01.000,153,11104258,112085,0,1780387140,13908.291132179998,8.023953809999512,52932.39962904 2026-06-02,07:59:04.000,153,11104196,111925,0,1780387143,13908.324813729989,8.059199460003583,52932.35770632 2026-06-02,07:59:07.000,153,11104293,111805,0,1780387146,13908.257450629993,8.002806420001434,52932.44853888 2026-06-02,07:59:10.000,153,11104298,112285,0,1780387149,13908.324813729989,8.016904680000152,52932.39264192001 2026-06-02,07:59:13.000,153,11104273,112285,0,1780387152,13908.291132179998,8.101494239999738,52932.43456464001 2026-06-02,07:59:16.000,153,11104231,111965,0,1780387155,13908.48648516999,8.023953809999512,52932.588281280005 2026-06-02,07:59:19.000,153,11104280,112325,0,1780387158,13908.58752981999,8.009855550000793,52932.588281280005 2026-06-02,07:59:22.000,153,11104216,112165,0,1780387161,13908.48648516999,8.009855550000793,52932.65116536001 2026-06-02,07:59:27.000,153,11104306,112205,0,1780387166,13908.230505389998,8.03100293999887,52932.455526 2026-06-02,07:59:30.000,153,11104264,112445,0,1780387169,13908.257450629993,8.045101200004865,52932.46251312001 2026-06-02,07:59:33.000,153,11104270,112085,0,1780387172,13908.223769079988,8.023953809999512,52932.48347448001 2026-06-02,07:59:36.000,153,11104234,112125,0,1780387175,13908.190087529998,8.03805206999823,52932.49744872 2026-06-02,07:59:39.000,153,11104261,112125,0,1780387178,13908.102515500002,8.016904680000152,52932.46251312001 2026-06-02,07:59:42.000,153,11104299,111925,0,1780387181,13908.122724430003,8.023953809999512,52932.44853888 2026-06-02,07:59:45.000,153,11104226,112405,0,1780387184,13908.095779189993,8.023953809999512,52932.5253972 2026-06-02,07:59:48.000,153,11104240,112205,0,1780387187,13908.318077419994,8.016904680000152,52932.67212672 2026-06-02,07:59:51.000,153,11104217,112285,0,1780387190,13908.338286349994,8.073297720002302,52932.72103656 2026-06-02,07:59:54.000,153,11104302,112125,0,1780387193,13908.297868489994,8.059199460003583,52932.67212672 2026-06-02,07:59:59.000,153,11104249,112525,0,1780387198,13908.001470850002,8.101494239999738,52932.53238432001 2026-06-02,08:00:02.000,153,11104284,112205,0,1780387201,13907.940844060002,8.115592499998456,52932.50443584 2026-06-02,08:00:05.000,153,11104248,112045,0,1780387204,13907.940844060002,8.108543369999097,52932.51142296001 2026-06-02,08:00:08.000,153,11104273,112325,0,1780387207,13907.947580369997,8.122641629997815,52932.54635856 2026-06-02,08:00:11.000,153,11104290,112125,0,1780387210,13907.907162509997,8.115592499998456,52932.58129416001 2026-06-02,08:00:14.000,153,11104245,112325,0,1780387213,13907.913898819992,8.101494239999738,52932.53238432001 2026-06-02,08:00:17.000,153,11104251,112165,0,1780387216,13907.880217270002,8.108543369999097,52932.50443584 2026-06-02,08:00:20.000,153,11104305,112325,0,1780387219,13908.203560149988,8.073297720002302,52932.755972160005 2026-06-02,08:00:23.000,153,11104258,112205,0,1780387222,13908.210296459998,8.066248590002942,52932.76994640001 2026-06-02,08:00:26.000,153,11104217,112325,0,1780387225,13908.176614909993,8.094445110000379,52932.76295928 2026-06-02,08:00:31.000,153,11104242,112485,0,1780387230,13907.886953579997,8.101494239999738,52932.57430704 2026-06-02,08:00:34.000,153,11104306,112125,0,1780387233,13907.893689889992,8.052150330004224,52932.56033280001 2026-06-02,08:00:37.000,153,11104296,112045,0,1780387236,13907.893689889992,8.108543369999097,52932.5952684 2026-06-02,08:00:40.000,153,11104304,112365,0,1780387239,13907.873480959992,8.073297720002302,52932.62321688 2026-06-02,08:00:43.000,153,11104307,112165,0,1780387242,13907.819590480001,8.122641629997815,52932.55334568 2026-06-02,08:00:46.000,153,11104324,112205,0,1780387245,13907.819590480001,8.108543369999097,52932.56731992 2026-06-02,08:00:49.000,153,11104251,112045,0,1780387248,13907.839799410001,8.115592499998456,52932.58129416001 2026-06-02,08:00:52.000,153,11104304,112405,0,1780387251,13908.136197049993,8.08739598000102,52932.78392064 2026-06-02,08:00:55.000,153,11104291,111965,0,1780387254,13908.115988119993,8.08739598000102,52932.78392064 2026-06-02,08:00:58.000,153,11104241,112485,0,1780387257,13908.142933359988,8.059199460003583,52932.77693352001 2026-06-02,08:01:03.000,153,11104295,112245,0,1780387262,13907.846535719997,8.108543369999097,52932.63020400001 2026-06-02,08:01:06.000,153,11104252,112245,0,1780387265,13907.900426200002,8.12969076000445,52932.65116536001 2026-06-02,08:01:09.000,153,11104278,112085,0,1780387268,13907.886953579997,8.12969076000445,52932.56731992 2026-06-02,08:01:12.000,153,11104335,112165,0,1780387271,13907.913898819992,8.122641629997815,52932.61622976 2026-06-02,08:01:15.000,153,11104298,112205,0,1780387274,13907.907162509997,8.150838150002528,52932.60924264001 2026-06-02,08:01:18.000,153,11104264,112125,0,1780387277,13907.900426200002,8.157887280001887,52932.56731992 2026-06-02,08:01:21.000,153,11104267,111885,0,1780387280,13907.947580369997,8.171985540000605,52932.60225552001 2026-06-02,08:01:24.000,153,11104324,112125,0,1780387283,13908.243978009988,8.200182059998042,52932.79090776 2026-06-02,08:01:27.000,153,11104274,112125,0,1780387286,13908.257450629993,8.26362422999955,52932.8398176 2026-06-02,08:01:30.000,153,11104240,112205,0,1780387289,13908.230505389998,8.277722489998268,52932.86077896 2026-06-02,08:01:35.000,153,11104323,112325,0,1780387294,13907.954316679992,8.3200172700017,52932.70007520001 2026-06-02,08:01:38.000,153,11104262,112125,0,1780387297,13908.035152399993,8.390508570002567,52932.70007520001 2026-06-02,08:01:41.000,153,11104328,111965,0,1780387300,13908.014943469992,8.43985247999808,52932.69308808 2026-06-02,08:01:44.000,153,11104222,112085,0,1780387303,13908.035152399993,8.510343779998948,52932.74898504001 2026-06-02,08:01:47.000,153,11104291,112285,0,1780387306,13908.062097640002,8.510343779998948,52932.74898504001 2026-06-02,08:01:50.000,153,11104312,112325,0,1780387309,13908.008207159997,8.573785950000456,52932.83283048 2026-06-02,08:01:53.000,153,11104275,112285,0,1780387312,13908.082306570002,8.623129860003246,52932.79090776 2026-06-02,08:01:56.000,153,11104325,111925,0,1780387315,13908.365231589989,8.630178990002605,52933.03545696001 2026-06-02,08:01:59.000,153,11104283,112165,0,1780387318,13908.351758969999,8.679522899998119,52933.05641832 2026-06-02,08:02:02.000,153,11104306,112125,0,1780387321,13908.345022659989,8.742965069999627,52933.08436680001 2026-06-02,08:02:07.000,153,11104270,112205,0,1780387326,13908.089042879998,8.834603759998572,52932.89571456001 2026-06-02,08:02:10.000,153,11104251,112125,0,1780387329,13908.115988119993,8.890996800000721,52932.98654712001 2026-06-02,08:02:13.000,153,11104342,112125,0,1780387332,13908.102515500002,8.989684619999025,52932.97956 2026-06-02,08:02:16.000,153,11104297,112085,0,1780387335,13908.122724430003,9.031979400002456,52933.00750848 2026-06-02,08:02:19.000,153,11104224,112325,0,1780387338,13908.089042879998,9.07427417999861,52933.02148272 2026-06-02,08:02:22.000,153,11104367,112165,0,1780387341,13908.129460739998,9.13066722000076,52933.042444080005 2026-06-02,08:02:25.000,153,11104258,112085,0,1780387344,13908.142933359988,9.18001113000355,52933.10532816001 2026-06-02,08:02:28.000,153,11104338,112125,0,1780387347,13908.42585837999,9.17296200000419,52933.2939804 2026-06-02,08:02:31.000,153,11104254,112125,0,1780387350,13908.365231589989,9.215256780000345,52933.35686448 2026-06-02,08:02:34.000,153,11104323,112125,0,1780387353,13908.358495279994,9.320993729998008,52933.35686448 2026-06-02,08:02:39.000,153,11104277,112085,0,1780387358,13908.055361329993,9.384435899999517,52933.19616072 2026-06-02,08:02:42.000,153,11104293,112085,0,1780387361,13908.095779189993,9.412632420004229,52933.23808344 2026-06-02,08:02:45.000,153,11104319,112405,0,1780387364,13908.062097640002,9.490172850004456,52933.259044800005 2026-06-02,08:02:48.000,153,11104266,112085,0,1780387367,13908.122724430003,9.504271110003174,52933.24507056 2026-06-02,08:02:51.000,153,11104308,112045,0,1780387370,13908.089042879998,9.518369370001892,52933.30096752001 2026-06-02,08:02:54.000,153,11104294,111965,0,1780387373,13908.075570259993,9.518369370001892,52933.30096752001 2026-06-02,08:02:57.000,153,11104336,112325,0,1780387376,13908.095779189993,9.5818115400034,52933.33590312 2026-06-02,08:03:00.000,153,11104341,112285,0,1780387379,13908.345022659989,9.53246763000061,52933.51756824001 2026-06-02,08:03:03.000,153,11104260,111845,0,1780387382,13908.371967899999,9.553615019998688,52933.53154248 2026-06-02,08:03:06.000,153,11104321,112085,0,1780387385,13908.311341109998,9.546565889999329,52933.58743944001 2026-06-02,08:03:11.000,153,11104250,111965,0,1780387390,13907.947580369997,9.574762410004041,52933.35686448 2026-06-02,08:03:14.000,153,11104289,112045,0,1780387393,13907.927371439997,9.574762410004041,52933.328916000006 2026-06-02,08:03:17.000,153,11104278,111925,0,1780387396,13907.900426200002,9.5818115400034,52933.307954640004 2026-06-02,08:03:20.000,153,11104261,111965,0,1780387399,13907.886953579997,9.595909800002119,52933.307954640004 2026-06-02,08:03:23.000,153,11104273,112085,0,1780387402,13907.886953579997,9.574762410004041,52933.307954640004 2026-06-02,08:03:26.000,153,11104343,112285,0,1780387405,13907.839799410001,9.560664149998047,52933.31494176 2026-06-02,08:03:29.000,153,11104306,112165,0,1780387408,13907.799381550001,9.602958930001478,52933.30096752001 2026-06-02,08:03:32.000,153,11104301,112205,0,1780387411,13908.082306570002,9.574762410004041,52933.46167128 2026-06-02,08:03:35.000,153,11104293,112125,0,1780387414,13908.102515500002,9.560664149998047,52933.52455536 2026-06-02,08:03:38.000,153,11104332,112205,0,1780387417,13908.062097640002,9.5818115400034,52933.48263264 2026-06-02,08:04:15.000,153,11104348,112165,0,1780387454,13907.732018449991,9.694597620000422,52933.25205768001 2026-06-02,08:04:18.000,153,11104298,112245,0,1780387457,13907.745491069996,9.736892400003853,52933.1891736 2026-06-02,08:04:21.000,153,11104393,112125,0,1780387460,13907.61750118,9.750990660002572,52933.2241092 2026-06-02,08:04:24.000,153,11104370,112205,0,1780387463,13907.927371439997,9.743941530003212,52933.39180008 2026-06-02,08:04:27.000,153,11104352,112205,0,1780387466,13907.994734539992,9.772138050000649,52933.3638516 2026-06-02,08:04:30.000,153,11104350,112405,0,1780387469,13907.974525609992,9.870825869998953,52933.37083872001 2026-06-02,08:04:33.000,153,11104333,112085,0,1780387472,13907.994734539992,9.891973260004306,52933.40577432 2026-06-02,08:04:36.000,153,11104359,112445,0,1780387475,13908.035152399993,9.934268040000461,52933.38481296 2026-06-02,08:04:39.000,153,11104346,112085,0,1780387478,13908.048625019997,10.004759340001328,52933.34987736001 2026-06-02,08:04:42.000,153,11104387,112325,0,1780387481,13908.068833949997,10.011808470000688,52933.40577432 2026-06-02,08:04:47.000,153,11104391,112205,0,1780387486,13907.853272029992,10.12459454999771,52933.19616072 2026-06-02,08:04:50.000,153,11104418,111885,0,1780387489,13907.860008340002,10.16688933000114,52933.23109632001 2026-06-02,08:04:53.000,153,11104383,112085,0,1780387492,13907.866744649997,10.21623324000393,52933.259044800005 2026-06-02,08:04:56.000,153,11104409,112285,0,1780387495,13907.846535719997,10.237380630002008,52933.17519936 2026-06-02,08:04:59.000,153,11104417,112165,0,1780387498,13907.853272029992,10.293773670004157,52933.259044800005 2026-06-02,08:05:02.000,153,11104329,112245,0,1780387501,13907.819590480001,10.307871930002875,52933.23808344 2026-06-02,08:05:05.000,153,11104321,112045,0,1780387504,13907.785908929996,10.34311757999967,52933.25205768001 2026-06-02,08:05:08.000,153,11104314,112325,0,1780387507,13907.981261920002,10.34311757999967,52933.44070992001 2026-06-02,08:05:11.000,153,11104376,111965,0,1780387510,13907.981261920002,10.293773670004157,52933.45468416 2026-06-02,08:05:14.000,153,11104337,112525,0,1780387513,13907.947580369997,10.336068450000312,52933.4337228 2026-06-02,08:05:19.000,153,11104412,112165,0,1780387518,13907.725282139996,10.441805399997975,52933.26603192 2026-06-02,08:05:22.000,153,11104352,111885,0,1780387521,13907.67812797,10.427707139999256,52933.259044800005 2026-06-02,08:05:25.000,153,11104349,112245,0,1780387524,13907.718545830001,10.427707139999256,52933.24507056 2026-06-02,08:05:28.000,153,11104352,112085,0,1780387527,13907.705073209996,10.420658009999897,52933.23808344 2026-06-02,08:05:31.000,153,11104403,112285,0,1780387530,13907.691600589991,10.455903660003969,52933.25205768001 2026-06-02,08:05:34.000,153,11104414,112005,0,1780387533,13907.624237489996,10.413608880000538,52933.23808344 2026-06-02,08:05:37.000,153,11104372,111965,0,1780387536,13907.644446419996,10.434756269998616,52933.259044800005 2026-06-02,08:05:40.000,153,11104297,112045,0,1780387539,13907.806117859996,10.413608880000538,52933.34289024 2026-06-02,08:05:43.000,153,11104339,112165,0,1780387542,13907.853272029992,10.378363230003743,52933.40577432 2026-06-02,08:05:46.000,153,11104324,112405,0,1780387545,13907.833063099992,10.427707139999256,52933.41974856001 2026-06-02,08:05:51.000,153,11104392,112245,0,1780387550,13907.55687439,10.434756269998616,52933.1891736 2026-06-02,08:05:54.000,153,11104351,112125,0,1780387553,13907.57034700999,10.44885453000461,52933.2939804 2026-06-02,08:05:57.000,153,11104368,112325,0,1780387556,13907.53666546,10.406559750001179,52933.25205768001 2026-06-02,08:06:00.000,153,11104391,112245,0,1780387559,13907.51645653,10.441805399997975,52933.24507056 2026-06-02,08:06:03.000,153,11104318,112125,0,1780387562,13907.462566049995,10.441805399997975,52933.21712208 2026-06-02,08:06:06.000,153,11104382,112165,0,1780387565,13907.442357119995,10.470001920002687,52933.259044800005 2026-06-02,08:06:09.000,153,11104412,112125,0,1780387568,13907.45582974,10.462952790003328,52933.21712208 2026-06-02,08:06:12.000,153,11104338,112165,0,1780387571,13907.684864279996,10.470001920002687,52933.44070992001 2026-06-02,08:06:15.000,153,11104351,112285,0,1780387574,13907.711809519991,10.462952790003328,52933.39878720001 2026-06-02,08:06:18.000,153,11104419,112365,0,1780387577,13907.644446419996,10.434756269998616,52933.35686448 2026-06-02,08:06:23.000,153,11104340,112445,0,1780387582,13907.32783984999,10.477051050002046,52933.140263760004 2026-06-02,08:06:26.000,153,11104391,112085,0,1780387585,13907.2941583,10.512296699998842,52933.19616072 2026-06-02,08:06:29.000,153,11104317,111925,0,1780387588,13907.321103539995,10.526394960004836,52933.1891736 2026-06-02,08:06:32.000,153,11104422,112205,0,1780387591,13907.199849959994,10.554591480002273,52933.140263760004 2026-06-02,08:06:35.000,153,11104371,112085,0,1780387594,13907.172904719999,10.540493220003555,52933.161225120006 2026-06-02,08:06:38.000,153,11104375,112325,0,1780387597,13907.172904719999,10.57573887000035,52933.140263760004 2026-06-02,08:06:41.000,153,11104420,112445,0,1780387600,13907.132486859999,10.568689740000991,52933.20314784001 2026-06-02,08:06:44.000,153,11104335,112285,0,1780387603,13907.35478509,10.519345829998201,52933.28699328 2026-06-02,08:06:47.000,153,11104419,112325,0,1780387606,13907.35478509,10.540493220003555,52933.32192888001 2026-06-02,08:06:50.000,153,11104419,112085,0,1780387609,13907.30763091999,10.540493220003555,52933.25205768001 2026-06-02,08:06:55.000,153,11104349,112165,0,1780387614,13906.950606489998,10.547542350002914,52933.02148272 2026-06-02,08:06:58.000,153,11104330,112005,0,1780387617,13906.977551729993,10.561640610001632,52933.06340544001 2026-06-02,08:07:01.000,153,11104370,112325,0,1780387620,13906.943870179988,10.498198440000124,52933.05641832 2026-06-02,08:07:04.000,153,11104448,112045,0,1780387623,13906.910188629998,10.519345829998201,52933.0494312 2026-06-02,08:07:07.000,153,11104417,112365,0,1780387626,13906.896716009993,10.498198440000124,52933.03545696001 2026-06-02,08:07:10.000,153,11104444,112285,0,1780387629,13906.869770769998,10.561640610001632,52932.97956 2026-06-02,08:07:13.000,153,11104381,112485,0,1780387632,13906.842825530002,10.512296699998842,52932.95859864 2026-06-02,08:07:16.000,153,11104348,112325,0,1780387635,13907.085332689989,10.526394960004836,52933.14725088 2026-06-02,08:07:19.000,153,11104345,112085,0,1780387638,13907.044914829989,10.498198440000124,52933.14725088 2026-06-02,08:07:22.000,153,11104378,112285,0,1780387641,13906.957342799993,10.547542350002914,52933.06340544001 2026-06-02,08:07:27.000,153,11104434,112125,0,1780387646,13906.566636819996,10.512296699998842,52932.81885624001 2026-06-02,08:07:30.000,153,11104452,112165,0,1780387649,13906.512746339991,10.470001920002687,52932.79789488001 2026-06-02,08:07:33.000,153,11104329,112205,0,1780387652,13906.45885586,10.491149310000765,52932.79789488001 2026-06-02,08:07:36.000,153,11104369,111845,0,1780387655,13906.33086596999,10.526394960004836,52932.69308808 2026-06-02,08:07:39.000,153,11104339,111845,0,1780387658,13906.18940345999,10.512296699998842,52932.63020400001 2026-06-02,08:07:42.000,153,11104412,112085,0,1780387661,13906.11530405,10.441805399997975,52932.57430704 2026-06-02,08:07:45.000,153,11104414,111845,0,1780387664,13906.014259399999,10.434756269998616,52932.55334568 2026-06-02,08:07:48.000,153,11104356,112485,0,1780387667,13906.11530405,10.477051050002046,52932.5952684 2026-06-02,08:07:51.000,153,11104432,112005,0,1780387670,13906.18940345999,10.477051050002046,52932.63020400001 2026-06-02,08:07:54.000,153,11104391,112045,0,1780387673,13906.07488619,10.505247569999483,52932.50443584 2026-06-02,08:07:59.000,153,11104373,112245,0,1780387678,13905.677443899993,10.589837129999069,52932.23892528 2026-06-02,08:08:02.000,153,11104348,112245,0,1780387681,13905.616817109993,10.603935389997787,52932.23892528 2026-06-02,08:08:05.000,153,11104442,112125,0,1780387684,13905.569662939997,10.6321319100025,52932.17604120001 2026-06-02,08:08:08.000,153,11104415,111965,0,1780387687,13905.495563529992,10.660328429999936,52932.1411056 2026-06-02,08:08:11.000,153,11104405,111965,0,1780387690,13905.448409359997,10.730819730000803,52932.09918288001 2026-06-02,08:08:14.000,153,11104314,112165,0,1780387693,13905.428200429997,10.75196711999888,52932.02931168001 2026-06-02,08:08:17.000,153,11104352,112285,0,1780387696,13905.313683159991,10.80131103000167,52932.00835032001 2026-06-02,08:08:20.000,153,11104392,112205,0,1780387699,13905.482090910002,10.829507549999107,52932.0712344 2026-06-02,08:08:23.000,153,11104395,112245,0,1780387702,13905.461881980002,10.80836016000103,52932.085208640005 2026-06-02,08:08:26.000,153,11104362,112165,0,1780387705,13905.360837330001,10.878851460001897,52932.036298800005 2026-06-02,08:08:31.000,153,11104396,112125,0,1780387710,13904.99707659,10.99163753999892,52931.756814 2026-06-02,08:08:34.000,153,11104380,112045,0,1780387713,13904.97013134999,11.019834060003632,52931.72187840001 2026-06-02,08:08:37.000,153,11104431,112325,0,1780387716,13904.94992241999,11.097374490003858,52931.700917040005 2026-06-02,08:08:40.000,153,11104330,112165,0,1780387719,13904.91624087,11.16081665999809,52931.67995568 2026-06-02,08:08:43.000,153,11104408,112325,0,1780387722,13904.85561408,11.21016057000088,52931.603097360006 2026-06-02,08:08:46.000,153,11104395,112205,0,1780387725,13904.794987289999,11.224258829999599,52931.58912312 2026-06-02,08:08:49.000,153,11104356,112045,0,1780387728,13904.80845990999,11.25950448000367,52931.49829056 2026-06-02,08:08:52.000,153,11104367,112125,0,1780387731,13904.91624087,11.308848389999184,52931.54021328 2026-06-02,08:08:55.000,153,11104351,112245,0,1780387734,13905.003812899995,11.365241430001333,52931.6170716 2026-06-02,08:08:58.000,153,11104372,112245,0,1780387737,13904.943186109995,11.421634470003482,52931.55418752001 2026-06-02,08:09:03.000,153,11104374,111845,0,1780387742,13904.660261089994,11.513273160002427,52931.30963832001 2026-06-02,08:09:06.000,153,11104442,112205,0,1780387745,13904.666997399989,11.562617069997941,52931.28867696001 2026-06-02,08:09:09.000,153,11104393,112005,0,1780387748,13904.660261089994,11.62605923999945,52931.33059968 2026-06-02,08:09:12.000,153,11104383,112085,0,1780387751,13904.640052159994,11.640157499998168,52931.28867696001 2026-06-02,08:09:15.000,153,11104418,112125,0,1780387754,13904.619843229993,11.696550540000317,52931.267715600006 2026-06-02,08:09:18.000,153,11104324,112125,0,1780387757,13904.646788469989,11.724747059997753,52931.3026512 2026-06-02,08:09:21.000,153,11104407,112045,0,1780387760,13904.673733709998,11.752943580002466,52931.30963832001 2026-06-02,08:09:24.000,153,11104374,112405,0,1780387763,13904.882559319994,11.837533140002051,52931.42143224 2026-06-02,08:09:27.000,153,11104361,112165,0,1780387766,13904.91624087,11.858680530000129,52931.463354960004 2026-06-02,08:09:30.000,153,11104390,112365,0,1780387769,13904.626579539989,11.908024440002919,52931.246754240005 2026-06-02,08:09:35.000,153,11104359,111965,0,1780387774,13904.693942639999,11.971466610004427,52931.27470272 2026-06-02,08:09:38.000,153,11104354,112125,0,1780387777,13904.700678949994,11.999663130001863,52931.28867696001 2026-06-02,08:09:41.000,153,11104402,112045,0,1780387780,13904.693942639999,11.999663130001863,52931.295664080004 2026-06-02,08:09:44.000,153,11104361,112165,0,1780387783,13904.680470019994,12.049007040004653,52931.27470272 2026-06-02,08:09:47.000,153,11104403,112165,0,1780387786,13904.693942639999,12.041957909998018,52931.22579288 2026-06-02,08:09:50.000,153,11104410,112245,0,1780387789,13904.653524779998,12.049007040004653,52931.267715600006 2026-06-02,08:09:53.000,153,11104457,112165,0,1780387792,13904.592897989998,12.07720356000209,52931.26072848001 2026-06-02,08:09:56.000,153,11104387,112045,0,1780387795,13904.640052159994,12.049007040004653,52931.20483152 2026-06-02,08:09:59.000,153,11104420,112045,0,1780387798,13904.606370609989,12.063105300003372,52931.17688304 2026-06-02,08:10:02.000,153,11104389,111965,0,1780387801,13904.646788469989,12.0278596499993,52931.19085728001 2026-06-02,08:10:39.000,153,11104403,112205,0,1780387838,13904.518798579993,12.084252690001449,52931.127973200004 2026-06-02,08:10:42.000,153,11104402,112045,0,1780387841,13904.525534889988,12.07720356000209,52931.100024720006 2026-06-02,08:10:45.000,153,11104370,112085,0,1780387844,13904.444699170002,12.049007040004653,52931.08605048 2026-06-02,08:10:48.000,153,11104378,112325,0,1780387847,13904.741096809994,12.013761390000582,52931.33059968 2026-06-02,08:10:51.000,153,11104414,112165,0,1780387850,13904.714151569999,11.999663130001863,52931.30963832001 2026-06-02,08:10:54.000,153,11104468,112125,0,1780387853,13904.774778359999,11.936220960000355,52931.3026512 2026-06-02,08:10:57.000,153,11104419,112285,0,1780387856,13904.747833119989,11.90097531000356,52931.246754240005 2026-06-02,08:11:00.000,153,11104365,112045,0,1780387859,13904.78825097999,11.84458227000141,52931.25374136 2026-06-02,08:11:03.000,153,11104447,112085,0,1780387862,13904.801723599994,11.781140099999902,52931.28867696001 2026-06-02,08:11:06.000,153,11104417,112205,0,1780387865,13904.80845990999,11.752943580002466,52931.32361256 2026-06-02,08:11:11.000,153,11104471,111965,0,1780387870,13904.545743819988,11.767041840001184,52931.09303760001 2026-06-02,08:11:14.000,153,11104411,112005,0,1780387873,13904.532271199998,11.79523835999862,52931.12098608001 2026-06-02,08:11:17.000,153,11104429,112285,0,1780387876,13904.559216439993,11.703599669999676,52931.13496032 2026-06-02,08:11:20.000,153,11104434,112005,0,1780387879,13904.545743819988,11.647206630004803,52931.14194744001 2026-06-02,08:11:23.000,153,11104448,112205,0,1780387882,13904.505325959988,11.66835402000288,52931.079063360005 2026-06-02,08:11:26.000,153,11104375,112045,0,1780387885,13904.532271199998,11.611960980000731,52931.14194744001 2026-06-02,08:11:29.000,153,11104428,112005,0,1780387888,13904.552480129998,11.590813590002654,52931.12098608001 2026-06-02,08:11:32.000,153,11104456,112285,0,1780387891,13904.646788469989,11.569666200004576,52931.25374136 2026-06-02,08:11:35.000,153,11104409,112125,0,1780387894,13904.821932529994,11.520322290001786,52931.35854816001 2026-06-02,08:11:38.000,153,11104414,112445,0,1780387897,13904.82866883999,11.478027509998356,52931.30963832001 2026-06-02,08:11:43.000,153,11104496,112125,0,1780387902,13904.525534889988,11.506224030003068,52931.17688304 2026-06-02,08:11:46.000,153,11104456,112245,0,1780387905,13904.559216439993,11.456880120000278,52931.197844400005 2026-06-02,08:11:49.000,153,11104485,112325,0,1780387908,13904.532271199998,11.463929249999637,52931.1629088 2026-06-02,08:11:52.000,153,11104495,112205,0,1780387911,13904.518798579993,11.485076639997715,52931.148934560006 2026-06-02,08:11:55.000,153,11104388,112245,0,1780387914,13904.518798579993,11.513273160002427,52931.18387016 2026-06-02,08:11:58.000,153,11104416,112085,0,1780387917,13904.437962859993,11.49212577000435,52931.21880576001 2026-06-02,08:12:01.000,153,11104404,112285,0,1780387920,13904.384072380002,11.506224030003068,52931.22579288 2026-06-02,08:12:04.000,153,11104449,112165,0,1780387923,13904.646788469989,11.520322290001786,52931.414445120005 2026-06-02,08:12:07.000,153,11104491,112245,0,1780387926,13904.592897989998,11.499174900003709,52931.40047088 2026-06-02,08:12:10.000,153,11104477,112205,0,1780387929,13904.565952749988,11.534420550000505,52931.35854816001 2026-06-02,08:12:15.000,153,11104449,112325,0,1780387934,13904.215664629992,11.590813590002654,52931.23976712001 2026-06-02,08:12:18.000,153,11104527,111885,0,1780387937,13904.175246769992,11.527371420001145,52931.23278 2026-06-02,08:12:21.000,153,11104498,112325,0,1780387940,13904.141565220001,11.604911850001372,52931.18387016 2026-06-02,08:12:24.000,153,11104499,112125,0,1780387943,13904.067465809996,11.583764460003295,52931.21880576001 2026-06-02,08:12:27.000,153,11104440,112205,0,1780387946,13904.006839019996,11.597862720002013,52931.20483152 2026-06-02,08:12:30.000,153,11104495,112045,0,1780387949,13903.993366399991,11.569666200004576,52931.22579288 2026-06-02,08:12:33.000,153,11104459,112405,0,1780387952,13903.95294853999,11.534420550000505,52931.19085728001 2026-06-02,08:12:36.000,153,11104474,112165,0,1780387955,13904.047256879996,11.520322290001786,52931.25374136 2026-06-02,08:12:39.000,153,11104522,112085,0,1780387958,13904.222400940002,11.534420550000505,52931.35156104 2026-06-02,08:12:42.000,153,11104454,112205,0,1780387961,13904.161774150001,11.499174900003709,52931.34457392 2026-06-02,08:12:47.000,153,11104542,112125,0,1780387966,13903.824958649995,11.534420550000505,52931.197844400005 2026-06-02,08:12:50.000,153,11104542,112085,0,1780387969,13903.77780448,11.534420550000505,52931.16989592001 2026-06-02,08:12:53.000,153,11104538,111845,0,1780387972,13903.744122929995,11.583764460003295,52931.16989592001 2026-06-02,08:12:56.000,153,11104463,112365,0,1780387975,13903.75085923999,11.604911850001372,52931.13496032 2026-06-02,08:12:59.000,153,11104520,112245,0,1780387978,13903.71044137999,11.633108369998808,52931.100024720006 2026-06-02,08:13:02.000,153,11104528,111965,0,1780387981,13903.723913999995,11.62605923999945,52931.14194744001 2026-06-02,08:13:05.000,153,11104512,112045,0,1780387984,13903.69023244999,11.682452280001598,52931.18387016 2026-06-02,08:13:08.000,153,11104550,112285,0,1780387987,13904.006839019996,11.633108369998808,52931.32361256 2026-06-02,08:13:11.000,153,11104517,112045,0,1780387990,13903.946212229996,11.654255760004162,52931.316625440006 2026-06-02,08:13:14.000,153,11104489,112285,0,1780387993,13903.91253067999,11.689501410000958,52931.3725224 2026-06-02,08:13:19.000,153,11104492,112125,0,1780387998,13903.69696876,11.717697929998394,52931.246754240005 2026-06-02,08:13:22.000,153,11104571,112205,0,1780388001,13903.69023244999,11.781140099999902,52931.20483152 2026-06-02,08:13:25.000,153,11104568,112085,0,1780388004,13903.63634197,11.823434880003333,52931.23278 2026-06-02,08:13:28.000,153,11104539,112165,0,1780388007,13903.71044137999,11.84458227000141,52931.246754240005 2026-06-02,08:13:31.000,153,11104583,112125,0,1780388010,13903.75759555,11.943270089999714,52931.21880576001 2026-06-02,08:13:34.000,153,11104497,112045,0,1780388013,13903.73738662,11.943270089999714,52931.27470272 2026-06-02,08:13:37.000,153,11104576,112005,0,1780388016,13903.723913999995,11.999663130001863,52931.267715600006 2026-06-02,08:13:40.000,153,11104574,112285,0,1780388019,13903.764331859995,12.049007040004653,52931.3026512 2026-06-02,08:13:43.000,153,11104523,112325,0,1780388022,13904.0607295,12.07720356000209,52931.58912312 2026-06-02,08:13:46.000,153,11104560,112285,0,1780388025,13904.053993189991,12.133596600004239,52931.582136000005 2026-06-02,08:13:51.000,153,11104512,112125,0,1780388030,13903.79127709999,12.105400079999526,52931.42143224 2026-06-02,08:13:54.000,153,11104583,112125,0,1780388033,13903.83843127,12.154743990002316,52931.484316320006 2026-06-02,08:13:57.000,153,11104572,111805,0,1780388036,13903.89232174999,12.161793120001676,52931.47034208 2026-06-02,08:14:00.000,153,11104642,112325,0,1780388039,13903.966421159996,12.197038769998471,52931.484316320006 2026-06-02,08:14:03.000,153,11104573,112125,0,1780388042,13904.00010271,12.161793120001676,52931.44938072 2026-06-02,08:14:06.000,153,11104542,111885,0,1780388045,13904.00010271,12.161793120001676,52931.49130344 2026-06-02,08:14:09.000,153,11104546,112325,0,1780388048,13904.02031164,12.182940509999753,52931.533226160005 2026-06-02,08:14:12.000,153,11104558,111885,0,1780388051,13904.249346179997,12.154743990002316,52931.72886552 2026-06-02,08:14:15.000,153,11104573,112165,0,1780388054,13904.168510459996,12.197038769998471,52931.72187840001 2026-06-02,08:14:18.000,153,11104619,112125,0,1780388057,13904.101147360001,12.182940509999753,52931.64502008001 2026-06-02,08:14:23.000,153,11104589,112245,0,1780388062,13903.75759555,12.30982485000277,52931.631045840004 2026-06-02,08:14:26.000,153,11104553,112045,0,1780388065,13903.79127709999,12.316873980002129,52931.56816176 2026-06-02,08:14:29.000,153,11104583,112085,0,1780388068,13903.85190388999,12.30277572000341,52931.603097360006 2026-06-02,08:14:32.000,153,11104617,112205,0,1780388071,13903.905794369995,12.295726590004051,52931.631045840004 2026-06-02,08:14:35.000,153,11104565,112125,0,1780388074,13903.89905806,12.246382680001261,52931.62405872001 2026-06-02,08:14:38.000,153,11104515,112325,0,1780388077,13903.986630089996,12.168842250001035,52931.63803296 2026-06-02,08:14:41.000,153,11104613,111925,0,1780388080,13904.02031164,12.140645730003598,52931.61008448 2026-06-02,08:14:44.000,153,11104585,111885,0,1780388083,13904.262818800002,12.112449209998886,52931.798736720004 2026-06-02,08:14:47.000,153,11104513,112285,0,1780388086,13904.222400940002,12.105400079999526,52931.749826880005 2026-06-02,08:14:50.000,153,11104532,112485,0,1780388089,13904.188719389997,12.03490877999866,52931.76380112001 2026-06-02,08:15:27.000,153,11104536,112085,0,1780388126,13903.81822234,12.20408789999783,52931.61008448 2026-06-02,08:15:30.000,153,11104565,112125,0,1780388129,13903.804749719995,12.175891380000394,52931.582136000005 2026-06-02,08:15:33.000,153,11104582,112085,0,1780388132,13903.73738662,12.182940509999753,52931.64502008001 2026-06-02,08:15:36.000,153,11104511,112165,0,1780388135,13904.121356290001,12.189989639999112,52931.84764656 2026-06-02,08:15:39.000,153,11104577,112285,0,1780388138,13904.134828909991,12.182940509999753,52931.868607920005 2026-06-02,08:15:42.000,153,11104527,112205,0,1780388141,13904.168510459996,12.232284420002543,52931.95245336 2026-06-02,08:15:45.000,153,11104516,112645,0,1780388144,13904.208928319997,12.20408789999783,52931.88258216 2026-06-02,08:15:48.000,153,11104576,112205,0,1780388147,13904.283027730002,12.20408789999783,52931.95944048001 2026-06-02,08:15:51.000,153,11104579,112165,0,1780388150,13904.390808689997,12.288677460004692,52932.00835032001 2026-06-02,08:15:54.000,153,11104575,112085,0,1780388153,13904.384072380002,12.197038769998471,52932.00835032001 2026-06-02,08:16:31.000,153,11104570,112085,0,1780388190,13904.97013134999,12.612937440004316,52932.41360328001 2026-06-02,08:16:34.000,153,11104572,112365,0,1780388193,13905.003812899995,12.66933047999919,52932.5253972 2026-06-02,08:16:37.000,153,11104537,112165,0,1780388196,13905.05770338,12.697527000003902,52932.5952684 2026-06-02,08:16:40.000,153,11104564,112045,0,1780388199,13905.475354599992,12.732772650000697,52932.81885624001 2026-06-02,08:16:43.000,153,11104610,112165,0,1780388202,13905.549454009997,12.76801830000477,52932.90270168 2026-06-02,08:16:46.000,153,11104568,112325,0,1780388205,13905.630289729997,12.817362210000283,52932.91667592001 2026-06-02,08:16:49.000,153,11104527,111965,0,1780388208,13905.657234969993,12.901951769999869,52932.96558576001 2026-06-02,08:16:52.000,153,11104543,112325,0,1780388211,13905.643762350002,12.916050029998587,52933.05641832 2026-06-02,08:16:55.000,153,11104545,112125,0,1780388214,13905.690916519998,12.979492200000095,52933.140263760004 2026-06-02,08:16:58.000,153,11104548,112125,0,1780388217,13905.650498659998,13.014737850004167,52933.1193024 2026-06-02,08:17:03.000,153,11104624,112125,0,1780388222,13905.475354599992,13.078180019998399,52933.05641832 2026-06-02,08:17:06.000,153,11104621,112045,0,1780388225,13905.495563529992,13.106376540003112,52933.07737968 2026-06-02,08:17:09.000,153,11104592,111765,0,1780388228,13905.434936739992,13.134573060000548,52933.091353920005 2026-06-02,08:17:12.000,153,11104668,112125,0,1780388231,13905.441673050002,13.219162620000134,52933.16821224 2026-06-02,08:17:15.000,153,11104634,111845,0,1780388234,13905.428200429997,13.233260879998852,52933.19616072 2026-06-02,08:17:18.000,153,11104617,112045,0,1780388237,13905.428200429997,13.29670305000036,52933.19616072 2026-06-02,08:17:21.000,153,11104634,112245,0,1780388240,13905.374309949992,13.34604696000315,52933.161225120006 2026-06-02,08:17:24.000,153,11104596,112005,0,1780388243,13905.643762350002,13.430636520002736,52933.40577432 2026-06-02,08:17:27.000,153,11104620,112125,0,1780388246,13905.650498659998,13.416538260004018,52933.475645520004 2026-06-02,08:17:30.000,153,11104651,112085,0,1780388249,13905.596608179992,13.458833040000172,52933.53852960001 2026-06-02,08:17:35.000,153,11104611,112405,0,1780388254,13905.387782569996,13.52227521000168,52933.426735680005 2026-06-02,08:17:38.000,153,11104684,112485,0,1780388257,13905.448409359997,13.57161912000447,52933.4337228 2026-06-02,08:17:41.000,153,11104638,111885,0,1780388260,13905.475354599992,13.628012159999344,52933.503594 2026-06-02,08:17:44.000,153,11104631,112125,0,1780388263,13905.576399249992,13.656208680004056,52933.56647808001 2026-06-02,08:17:47.000,153,11104604,112205,0,1780388266,13905.529245079997,13.684405200001493,52933.58743944001 2026-06-02,08:17:50.000,153,11104593,112325,0,1780388269,13905.583135560002,13.691454330000852,52933.62237504 2026-06-02,08:17:53.000,153,11104622,112045,0,1780388272,13905.623553420002,13.71260171999893,52933.72718184 2026-06-02,08:17:56.000,153,11104644,112045,0,1780388275,13905.872796889998,13.726699979997647,52933.96474392 2026-06-02,08:17:59.000,153,11104625,112005,0,1780388278,13905.805433789988,13.790142149999156,52933.98570528 2026-06-02,08:18:02.000,153,11104636,111965,0,1780388281,13905.839115339993,13.797191279998515,52934.02064088001 2026-06-02,08:18:07.000,153,11104662,112005,0,1780388286,13905.637026039993,13.917026490002172,52933.9577568 2026-06-02,08:18:10.000,153,11104639,112125,0,1780388289,13905.623553420002,13.959321269998327,52934.01365376 2026-06-02,08:18:13.000,153,11104633,111965,0,1780388292,13905.704389140003,14.036861699998553,52934.097499200005 2026-06-02,08:18:16.000,153,11104675,112085,0,1780388295,13905.765015929988,14.093254740000702,52934.13942192001 2026-06-02,08:18:19.000,153,11104617,112045,0,1780388298,13905.724598069988,14.128500390004774,52934.202306 2026-06-02,08:18:22.000,153,11104639,112245,0,1780388301,13905.785224859988,14.21308995000436,52934.28615144001 2026-06-02,08:18:25.000,153,11104683,112205,0,1780388304,13905.758279619993,14.241286470001796,52934.30012568 2026-06-02,08:18:28.000,153,11104636,112085,0,1780388307,13906.034468329999,14.198991689998365,52934.53768776 2026-06-02,08:18:31.000,153,11104688,112125,0,1780388310,13906.061413569994,14.283581249997951,52934.53768776 2026-06-02,08:18:34.000,153,11104639,112125,0,1780388313,13906.05467726,14.311777770002664,52934.57262336001 2026-06-02,08:18:39.000,153,11104645,112325,0,1780388318,13905.765015929988,14.3399742900001,52934.45384232001 2026-06-02,08:18:42.000,153,11104656,112325,0,1780388321,13905.758279619993,14.39636733000225,52934.52371352001 2026-06-02,08:18:45.000,153,11104698,112125,0,1780388324,13905.744806999988,14.38931820000289,52934.54467488001 2026-06-02,08:18:48.000,153,11104752,112045,0,1780388327,13905.744806999988,14.452760370004398,52934.52371352001 2026-06-02,08:18:51.000,153,11104698,112245,0,1780388330,13905.731334379998,14.466858630003117,52934.614546079996 2026-06-02,08:18:54.000,153,11104641,112205,0,1780388333,13905.731334379998,14.544399060003343,52934.64249456001 2026-06-02,08:18:57.000,153,11104664,112125,0,1780388336,13905.697652829993,14.551448190002702,52934.66345592001 2026-06-02,08:19:00.000,153,11104642,112165,0,1780388339,13905.946896299989,14.57259558000078,52934.88005664001 2026-06-02,08:19:03.000,153,11104725,112245,0,1780388342,13905.960368919994,14.61489036000421,52934.949927839996 2026-06-02,08:19:06.000,153,11104722,112165,0,1780388345,13905.933423679999,14.657185140000365,52934.95691496001 2026-06-02,08:19:11.000,153,11104666,112085,0,1780388350,13905.630289729997,14.678332529998443,52934.838133920006 2026-06-02,08:19:14.000,153,11104691,112125,0,1780388353,13905.589871869997,14.713578180002514,52934.88005664001 2026-06-02,08:19:17.000,153,11104683,112165,0,1780388356,13905.549454009997,14.699479920003796,52934.85909528001 2026-06-02,08:19:20.000,153,11104728,112045,0,1780388359,13905.549454009997,14.74177469999995,52934.91499224 2026-06-02,08:19:23.000,153,11104663,112205,0,1780388362,13905.535981389992,14.74177469999995,52934.92896648001 2026-06-02,08:19:26.000,153,11104682,112165,0,1780388365,13905.461881980002,14.727676440001233,52934.94294072 2026-06-02,08:19:29.000,153,11104680,112285,0,1780388368,13905.421464120001,14.762922089998028,52934.92896648001 2026-06-02,08:19:32.000,153,11104679,112205,0,1780388371,13905.535981389992,14.762922089998028,52935.0407604 2026-06-02,08:19:35.000,153,11104758,112045,0,1780388374,13905.623553420002,14.784069480003382,52935.13858008 2026-06-02,08:19:38.000,153,11104764,111965,0,1780388377,13905.589871869997,14.7981677400021,52935.152554320004 2026-06-02,08:19:43.000,153,11104807,111965,0,1780388382,13905.306946849996,14.889806430001045,52935.02678616001 2026-06-02,08:19:46.000,153,11104786,112325,0,1780388385,13905.293474229991,15.009641640004702,52935.01979904 2026-06-02,08:19:49.000,153,11104709,112165,0,1780388388,13905.273265299991,15.058985550000216,52935.005824800006 2026-06-02,08:19:52.000,153,11104756,112125,0,1780388391,13905.313683159991,15.094231200004288,52935.0407604 2026-06-02,08:19:55.000,153,11104717,112125,0,1780388394,13905.320419470001,15.115378590002365,52935.054734640005 2026-06-02,08:19:58.000,153,11104742,112005,0,1780388397,13905.306946849996,15.235213799998746,52935.06172176 2026-06-02,08:20:01.000,153,11104757,112285,0,1780388400,13905.333892089991,15.242262929998105,52935.16652856001 2026-06-02,08:20:04.000,153,11104819,112005,0,1780388403,13905.657234969993,15.333901620004326,52935.30627096 2026-06-02,08:20:07.000,153,11104766,112125,0,1780388406,13905.637026039993,15.369147270001122,52935.31325808001 2026-06-02,08:20:10.000,153,11104784,112125,0,1780388409,13905.684180210003,15.43258944000263,52935.30627096 2026-06-02,08:20:15.000,153,11104741,112085,0,1780388414,13905.394518879992,15.517179000002216,52935.13858008 2026-06-02,08:20:18.000,153,11104819,112045,0,1780388417,13905.475354599992,15.55947377999837,52935.08967024 2026-06-02,08:20:21.000,153,11104790,112365,0,1780388420,13905.475354599992,15.580621170003724,52935.14556720001 2026-06-02,08:20:24.000,153,11104770,112325,0,1780388423,13905.509036149997,15.65816160000395,52935.152554320004 2026-06-02,08:20:27.000,153,11104750,112245,0,1780388426,13905.522508770002,15.622915949999879,52935.20146416 2026-06-02,08:20:30.000,153,11104738,112245,0,1780388429,13905.562926630002,15.637014209998597,52935.20845128 2026-06-02,08:20:33.000,153,11104757,112085,0,1780388432,13905.589871869997,15.728652900004818,52935.22941264 2026-06-02,08:20:36.000,153,11104805,112085,0,1780388435,13905.879533199994,15.777996810000332,52935.425052 2026-06-02,08:20:39.000,153,11104837,112045,0,1780388438,13905.933423679999,15.827340720003122,52935.487936080004 2026-06-02,08:20:42.000,153,11104776,112205,0,1780388441,13906.04794094999,15.820291590003762,52935.47396184 2026-06-02,08:20:47.000,153,11104840,112245,0,1780388446,13905.879533199994,15.89078289000463,52935.3551808 2026-06-02,08:20:50.000,153,11104764,112245,0,1780388449,13905.946896299989,15.897832020003989,52935.41806488 2026-06-02,08:20:53.000,153,11104804,112125,0,1780388452,13905.973841539999,15.918979410002066,52935.390116400005 2026-06-02,08:20:56.000,153,11104752,112245,0,1780388455,13906.000786779994,15.947175929999503,52935.425052 2026-06-02,08:20:59.000,153,11104777,112445,0,1780388458,13906.034468329999,15.968323320004856,52935.52985880001 2026-06-02,08:21:02.000,153,11104771,111965,0,1780388461,13906.020995709994,15.897832020003989,52935.5647944 2026-06-02,08:21:05.000,153,11104838,112125,0,1780388464,13906.041204639994,15.883733759997995,52935.48094896001 2026-06-02,08:21:08.000,153,11104785,112125,0,1780388467,13906.29718442,15.813242460004403,52935.676588320006 2026-06-02,08:21:11.000,153,11104749,112005,0,1780388470,13906.35781121,15.897832020003989,52935.78139512 2026-06-02,08:21:14.000,153,11104822,112285,0,1780388473,13906.35107489999,15.84143898000184,52935.80235648 2026-06-02,08:21:19.000,153,11104809,112205,0,1780388478,13906.142249289995,15.911930280002707,52935.620691359996 2026-06-02,08:21:22.000,153,11104814,112005,0,1780388481,13906.13551298,15.904881150003348,52935.68357544 2026-06-02,08:21:25.000,153,11104777,112165,0,1780388484,13906.18940345999,15.918979410002066,52935.71152392 2026-06-02,08:21:28.000,153,11104776,112245,0,1780388487,13906.27023917999,15.954225059998862,52935.76742088001 2026-06-02,08:21:31.000,153,11104761,112085,0,1780388490,13906.29044810999,15.918979410002066,52935.78139512 2026-06-02,08:21:34.000,153,11104825,112205,0,1780388493,13906.31739335,15.911930280002707,52935.823317840004 2026-06-02,08:21:37.000,153,11104780,112205,0,1780388496,13906.37802014,15.869635499999276,52935.86524056001 2026-06-02,08:21:40.000,153,11104741,112205,0,1780388499,13906.701363020002,15.862586369999917,52936.08184128001 2026-06-02,08:21:43.000,153,11104828,112365,0,1780388502,13906.782198740002,15.79209506999905,52936.123763999996 2026-06-02,08:21:46.000,153,11104771,111925,0,1780388505,13906.836089219993,15.806193329997768,52936.1936352 2026-06-02,08:21:51.000,153,11104778,112165,0,1780388510,13906.660945160002,15.813242460004403,52936.04690568 2026-06-02,08:21:54.000,153,11104791,112285,0,1780388513,13906.755253499992,15.806193329997768,52936.11677688 2026-06-02,08:21:57.000,153,11104780,111965,0,1780388516,13906.836089219993,15.777996810000332,52936.16568672 2026-06-02,08:22:00.000,153,11104765,112005,0,1780388519,13906.923661249988,15.749800290002895,52936.2635064 2026-06-02,08:22:03.000,153,11104803,112085,0,1780388522,13906.943870179988,15.742751160003536,52936.31940336001 2026-06-02,08:22:06.000,153,11104806,112045,0,1780388525,13907.024705899988,15.693407250000746,52936.326390480004 2026-06-02,08:22:09.000,153,11104778,112165,0,1780388528,13907.139223169994,15.721603769998183,52936.41023592 2026-06-02,08:22:12.000,153,11104799,112165,0,1780388531,13907.40867556999,15.707505509999464,52936.58491392001 2026-06-02,08:22:15.000,153,11104810,111845,0,1780388534,13907.543401769995,15.693407250000746,52936.73863056 2026-06-02,08:22:18.000,153,11104769,112125,0,1780388537,13907.61076486999,15.700456380000105,52936.7875404 2026-06-02,08:22:23.000,153,11104828,112405,0,1780388542,13907.51645653,15.735702030004177,52936.77356616001 2026-06-02,08:22:26.000,153,11104768,112205,0,1780388545,13907.61750118,15.770947680000972,52936.8574116 2026-06-02,08:22:29.000,153,11104757,112165,0,1780388548,13907.6983369,15.799144199998409,52936.96920552001 2026-06-02,08:22:32.000,153,11104815,112205,0,1780388551,13907.745491069996,15.756849420002254,52937.03907672001 2026-06-02,08:22:35.000,153,11104867,112085,0,1780388554,13907.846535719997,15.756849420002254,52937.1019608 2026-06-02,08:22:38.000,153,11104837,112325,0,1780388557,13907.907162509997,15.721603769998183,52937.19978048 2026-06-02,08:22:41.000,153,11104873,112285,0,1780388560,13907.954316679992,15.721603769998183,52937.24869032 2026-06-02,08:22:44.000,153,11104803,112325,0,1780388563,13908.210296459998,15.707505509999464,52937.521188000006 2026-06-02,08:22:47.000,153,11104831,112525,0,1780388566,13908.277659559993,15.693407250000746,52937.59804632 2026-06-02,08:22:50.000,153,11104846,112045,0,1780388569,13908.230505389998,15.721603769998183,52937.688878880006 2026-06-02,08:22:55.000,153,11104811,112245,0,1780388574,13907.987998229997,15.756849420002254,52937.51420088001 2026-06-02,08:22:58.000,153,11104832,112285,0,1780388577,13907.987998229997,15.728652900004818,52937.64695616 2026-06-02,08:23:01.000,153,11104858,112165,0,1780388580,13907.994734539992,15.728652900004818,52937.63298192 2026-06-02,08:23:04.000,153,11104851,112165,0,1780388583,13908.021679780002,15.78504593999969,52937.667917520004 2026-06-02,08:23:07.000,153,11104871,112005,0,1780388586,13908.041888710002,15.78504593999969,52937.737788720005 2026-06-02,08:23:10.000,153,11104848,112205,0,1780388589,13908.008207159997,15.777996810000332,52937.74477584 2026-06-02,08:23:13.000,153,11104852,112485,0,1780388592,13908.075570259993,15.777996810000332,52937.77272432 2026-06-02,08:23:16.000,153,11104832,112085,0,1780388595,13908.338286349994,15.770947680000972,52937.94740232001 2026-06-02,08:23:19.000,153,11104805,112245,0,1780388598,13908.371967899999,15.806193329997768,52938.01727352001 2026-06-02,08:23:22.000,153,11104801,112205,0,1780388601,13908.351758969999,15.848488110001199,52938.09413184001 2026-06-02,08:23:27.000,153,11104827,112005,0,1780388606,13908.102515500002,15.883733759997995,52937.91246672 2026-06-02,08:23:30.000,153,11104783,112005,0,1780388609,13908.095779189993,15.904881150003348,52937.9404152 2026-06-02,08:23:33.000,153,11104804,112005,0,1780388612,13908.062097640002,15.89078289000463,52937.9404152 2026-06-02,08:23:36.000,153,11104832,112165,0,1780388615,13908.028416089997,15.940126800000144,52937.98233792 2026-06-02,08:23:39.000,153,11104814,112085,0,1780388618,13908.048625019997,15.926028540001425,52938.0102864 2026-06-02,08:23:42.000,153,11104879,112205,0,1780388621,13908.008207159997,15.926028540001425,52937.99631216001 2026-06-02,08:23:45.000,153,11104804,112165,0,1780388624,13907.987998229997,15.926028540001425,52937.97535080001 2026-06-02,08:23:48.000,153,11104806,112125,0,1780388627,13908.250714319998,15.869635499999276,52938.17797728 2026-06-02,08:23:51.000,153,11104797,112245,0,1780388630,13908.210296459998,15.83438985000248,52938.191951520006 2026-06-02,08:23:54.000,153,11104794,111925,0,1780388633,13908.169878599998,15.862586369999917,52938.13605456 2026-06-02,08:23:59.000,153,11104816,112245,0,1780388638,13907.907162509997,15.848488110001199,52937.99631216001 2026-06-02,08:24:02.000,153,11104799,112125,0,1780388641,13907.880217270002,15.855537240000558,52937.96836368 2026-06-02,08:24:05.000,153,11104835,112085,0,1780388644,13907.860008340002,15.83438985000248,52937.96137656 2026-06-02,08:24:08.000,153,11104843,112205,0,1780388647,13907.873480959992,15.83438985000248,52938.024260640006 2026-06-02,08:24:11.000,153,11104844,112045,0,1780388650,13907.826326789997,15.883733759997995,52938.024260640006 2026-06-02,08:24:14.000,153,11104835,112405,0,1780388653,13907.873480959992,15.918979410002066,52938.03823488 2026-06-02,08:24:17.000,153,11104786,112405,0,1780388656,13907.886953579997,15.897832020003989,52938.09413184001 2026-06-02,08:24:20.000,153,11104780,112125,0,1780388659,13908.136197049993,15.911930280002707,52938.28278408001 2026-06-02,08:24:23.000,153,11104761,112365,0,1780388662,13908.156405979993,15.911930280002707,52938.26880984 2026-06-02,08:24:26.000,153,11104806,112085,0,1780388665,13908.237241699993,15.947175929999503,52938.35265528001 2026-06-02,08:24:31.000,153,11104770,112165,0,1780388670,13907.886953579997,16.01061810000101,52938.21291288001 2026-06-02,08:24:34.000,153,11104787,111925,0,1780388673,13907.987998229997,16.0599620100038,52938.29675832 2026-06-02,08:24:37.000,153,11104797,112165,0,1780388676,13908.035152399993,16.045863749997807,52938.219900000004 2026-06-02,08:24:40.000,153,11104810,111885,0,1780388679,13908.062097640002,16.06701114000316,52938.30374544 2026-06-02,08:24:43.000,153,11104813,112285,0,1780388682,13908.089042879998,16.08110940000188,52938.394578 2026-06-02,08:24:46.000,153,11104844,112165,0,1780388685,13908.149669669998,16.144551570003387,52938.394578 2026-06-02,08:24:49.000,153,11104898,112045,0,1780388688,13908.250714319998,16.137502440004027,52938.47143632 2026-06-02,08:24:52.000,153,11104790,112085,0,1780388691,13908.580793509995,16.20094460999826,52938.76489536001 2026-06-02,08:24:55.000,153,11104770,112245,0,1780388694,13908.65489292,16.1938954799989,52938.71598552001 2026-06-02,08:24:58.000,153,11104805,112325,0,1780388697,13908.66836553999,16.1938954799989,52938.79983096 2026-06-02,08:25:03.000,153,11104844,112125,0,1780388702,13908.459539929994,16.24323939000169,52938.66707568001 2026-06-02,08:25:06.000,153,11104830,112125,0,1780388705,13908.52690302999,16.29258330000448,52938.70201128 2026-06-02,08:25:09.000,153,11104924,111965,0,1780388708,13908.601002439995,16.370123730004707,52938.80681808 2026-06-02,08:25:12.000,153,11104837,112045,0,1780388711,13908.681838159995,16.384221990003425,52938.86970216 2026-06-02,08:25:15.000,153,11104837,112005,0,1780388714,13908.70878339999,16.46176242000365,52938.92559912 2026-06-02,08:25:18.000,153,11104867,112325,0,1780388717,13908.79635543,16.447664159997657,52938.99547032 2026-06-02,08:25:21.000,153,11104848,112085,0,1780388720,13908.83003697999,16.48290981000173,52939.03739304 2026-06-02,08:25:24.000,153,11104843,112085,0,1780388723,13909.153379859992,16.511106329999166,52939.31687784001 2026-06-02,08:25:27.000,153,11104847,112165,0,1780388726,13909.153379859992,16.553401110002596,52939.35181344 2026-06-02,08:25:30.000,153,11104864,112045,0,1780388729,13909.166852479997,16.546351980003237,52939.33783920001 2026-06-02,08:25:35.000,153,11104958,112125,0,1780388734,13908.937817940001,16.574548500000674,52939.26098088 2026-06-02,08:25:38.000,153,11104862,112165,0,1780388737,13909.005181039996,16.616843280004105,52939.26098088 2026-06-02,08:25:41.000,153,11104854,112205,0,1780388740,13909.018653660001,16.616843280004105,52939.30989072 2026-06-02,08:25:44.000,153,11104904,112125,0,1780388743,13909.086016759997,16.623892410003464,52939.3727748 2026-06-02,08:25:47.000,153,11104915,112125,0,1780388746,13909.079280450002,16.60274501999811,52939.414697520006 2026-06-02,08:25:50.000,153,11104898,112165,0,1780388749,13909.112961999992,16.588646759999392,52939.50553008001 2026-06-02,08:25:53.000,153,11104912,112045,0,1780388752,13909.106225689997,16.630941540002823,52939.49854296 2026-06-02,08:25:56.000,153,11104943,112285,0,1780388755,13909.389150709998,16.64503980000154,52939.73610504 2026-06-02,08:25:59.000,153,11104867,112365,0,1780388758,13909.368941779998,16.6520889300009,52939.798989120005 2026-06-02,08:26:02.000,153,11104833,111845,0,1780388761,13909.368941779998,16.680285449998337,52939.86187320001 2026-06-02,08:26:07.000,153,11104955,112005,0,1780388766,13909.052335209992,16.750776749999204,52939.798989120005 2026-06-02,08:26:10.000,153,11104893,112045,0,1780388769,13909.106225689997,16.736678490000486,52939.896808800004 2026-06-02,08:26:13.000,153,11104903,112165,0,1780388772,13909.092753069992,16.764875009997922,52939.90379592 2026-06-02,08:26:16.000,153,11104936,112205,0,1780388775,13909.079280450002,16.750776749999204,52940.015589840004 2026-06-02,08:26:19.000,153,11104934,112325,0,1780388778,13909.112961999992,16.778973270003917,52940.015589840004 2026-06-02,08:26:22.000,153,11104899,112325,0,1780388781,13909.038862590001,16.793071530002635,52939.966680000005 2026-06-02,08:26:25.000,153,11104901,112165,0,1780388784,13909.092753069992,16.800120660001994,52939.99462848 2026-06-02,08:26:28.000,153,11104881,111965,0,1780388787,13909.281369750002,16.82126805000007,52940.19725496001 2026-06-02,08:26:31.000,153,11104962,111845,0,1780388790,13909.395887019993,16.814218920000712,52940.29507464001 2026-06-02,08:26:34.000,153,11104914,112125,0,1780388793,13909.416095949993,16.771924140004558,52940.33699736 2026-06-02,08:26:39.000,153,11104982,112325,0,1780388798,13909.153379859992,16.807169790001353,52940.183280720004 2026-06-02,08:26:42.000,153,11104933,112165,0,1780388801,13909.173588789992,16.814218920000712,52940.253151920006 2026-06-02,08:26:45.000,153,11104941,112085,0,1780388804,13909.220742960002,16.84241543999815,52940.30904888 2026-06-02,08:26:48.000,153,11104949,112125,0,1780388807,13909.274633439993,16.771924140004558,52940.33699736 2026-06-02,08:26:51.000,153,11104896,111965,0,1780388810,13909.281369750002,16.778973270003917,52940.316036 2026-06-02,08:26:54.000,153,11104981,112165,0,1780388813,13909.328523919998,16.764875009997922,52940.371932960006 2026-06-02,08:26:57.000,153,11104939,112085,0,1780388816,13909.321787610003,16.743727619999845,52940.39289432001 2026-06-02,08:27:00.000,153,11104973,112325,0,1780388819,13909.584503699989,16.750776749999204,52940.588533680006 2026-06-02,08:27:03.000,153,11104878,112125,0,1780388822,13909.658603109994,16.722580230001768,52940.67237912 2026-06-02,08:27:06.000,153,11104935,112325,0,1780388825,13909.651866799999,16.70143284000369,52940.64443064 2026-06-02,08:27:11.000,153,11104988,112245,0,1780388830,13909.496931669994,16.771924140004558,52940.57455944 2026-06-02,08:27:14.000,153,11104957,112085,0,1780388833,13909.557558459994,16.729629360001127,52940.665392 2026-06-02,08:27:17.000,153,11104989,112125,0,1780388836,13909.651866799999,16.722580230001768,52940.70032760001 2026-06-02,08:27:20.000,153,11105014,112245,0,1780388839,13909.658603109994,16.743727619999845,52940.756224560006 2026-06-02,08:27:23.000,153,11104984,111885,0,1780388842,13909.719229899994,16.757825879998563,52940.84705712001 2026-06-02,08:27:26.000,153,11104935,112085,0,1780388845,13909.840483479995,16.814218920000712,52940.81212152 2026-06-02,08:27:29.000,153,11104927,112205,0,1780388848,13909.860692409995,16.800120660001994,52940.89596696001 2026-06-02,08:27:32.000,153,11104955,112165,0,1780388851,13909.98868229999,16.778973270003917,52940.9798124 2026-06-02,08:27:35.000,153,11104952,112125,0,1780388854,13910.285079939997,16.800120660001994,52941.17545176 2026-06-02,08:27:38.000,153,11104915,112005,0,1780388857,13910.325497799997,16.793071530002635,52941.210387360006 2026-06-02,08:28:15.000,153,11104993,112125,0,1780388894,13911.08670082999,16.983398039999884,52941.7483956 2026-06-02,08:28:18.000,153,11104983,112165,0,1780388897,13911.14732761999,16.969299780001165,52941.84621528 2026-06-02,08:28:21.000,153,11104974,112165,0,1780388900,13911.221427029996,16.997496299998602,52941.909099360004 2026-06-02,08:28:24.000,153,11104982,112005,0,1780388903,13911.29552644,17.025692820003314,52941.95102208001 2026-06-02,08:28:27.000,153,11105001,112165,0,1780388906,13911.356153230001,17.05388934000075,52942.06980312001 2026-06-02,08:28:30.000,153,11105059,112125,0,1780388909,13911.396571090001,17.039791080002033,52942.09076448001 2026-06-02,08:28:33.000,153,11104952,112085,0,1780388912,13911.423516329996,17.082085859998188,52942.17460992 2026-06-02,08:28:36.000,153,11104980,112125,0,1780388915,13911.511088359992,17.07503672999883,52942.18159704 2026-06-02,08:28:39.000,153,11104957,112005,0,1780388918,13911.868112789998,17.11733151000226,52942.48903032 2026-06-02,08:28:42.000,153,11104970,112045,0,1780388921,13911.901794339989,17.082085859998188,52942.579862880004 2026-06-02,08:28:47.000,153,11104976,112165,0,1780388926,13911.733386589993,17.166675419997773,52942.48903032 2026-06-02,08:28:50.000,153,11105017,112165,0,1780388929,13911.861376479988,17.194871940002486,52942.58685 2026-06-02,08:28:53.000,153,11104977,112005,0,1780388932,13911.942212199989,17.208970200001204,52942.6567212 2026-06-02,08:28:56.000,153,11104959,112005,0,1780388935,13912.036520539994,17.265363240003353,52942.71960528001 2026-06-02,08:28:59.000,153,11105002,112245,0,1780388938,13912.11061995,17.307658019999508,52942.80345072 2026-06-02,08:29:02.000,153,11104965,112165,0,1780388941,13912.20492828999,17.272412370002712,52942.89428328 2026-06-02,08:29:05.000,153,11104939,111965,0,1780388944,13912.24534614999,17.30060889000015,52942.9012704 2026-06-02,08:29:08.000,153,11104941,112205,0,1780388947,13912.588897959991,17.28651063000143,52943.17376808001 2026-06-02,08:29:11.000,153,11104945,112325,0,1780388950,13912.676469990001,17.272412370002712,52943.23665216 2026-06-02,08:29:14.000,153,11104955,112085,0,1780388953,13912.703415229997,17.33585454000422,52943.37639456 2026-06-02,08:29:51.000,153,11104988,111805,0,1780388990,13912.912240839993,17.17372455000441,52943.98427400001 2026-06-02,08:29:54.000,153,11105003,112365,0,1780388993,13912.925713459997,17.216019330000563,52944.02619672 2026-06-02,08:29:57.000,153,11105012,112165,0,1780388996,13912.865086669997,17.166675419997773,52943.97728688 2026-06-02,08:30:00.000,153,11104952,112245,0,1780388999,13913.127802759998,17.1102823800029,52944.31266864 2026-06-02,08:30:03.000,153,11105012,112405,0,1780389002,13913.161484309989,17.05388934000075,52944.29869440001 2026-06-02,08:30:06.000,153,11105002,112325,0,1780389005,13913.201902169989,17.011594560004596,52944.38253984 2026-06-02,08:30:09.000,153,11104948,112045,0,1780389008,13913.100857519988,16.983398039999884,52944.39651408001 2026-06-02,08:30:12.000,153,11105004,112525,0,1780389011,13913.087384899998,16.990447169999243,52944.445423920006 2026-06-02,08:30:15.000,153,11104954,112045,0,1780389014,13913.073912279993,16.983398039999884,52944.4733724 2026-06-02,08:30:18.000,153,11104994,112165,0,1780389017,13912.993076559993,16.955201520002447,52944.41048832 2026-06-02,08:30:23.000,153,11104936,112445,0,1780389022,13912.656261060001,16.905857609999657,52944.33363 2026-06-02,08:30:26.000,153,11104976,112165,0,1780389025,13912.636052130001,16.849464570004784,52944.28472016 2026-06-02,08:30:29.000,153,11105016,112125,0,1780389028,13912.595634270001,16.87766109000222,52944.30568152 2026-06-02,08:30:32.000,153,11104996,112085,0,1780389031,13912.588897959991,16.83536630999879,52944.38952696001 2026-06-02,08:30:35.000,153,11105027,112285,0,1780389034,13912.575425340001,16.849464570004784,52944.38952696001 2026-06-02,08:30:38.000,153,11104990,112045,0,1780389037,13912.568689029991,16.800120660001994,52944.38952696001 2026-06-02,08:30:41.000,153,11104986,111965,0,1780389040,13912.53500748,16.793071530002635,52944.38253984 2026-06-02,08:30:44.000,153,11104925,112245,0,1780389043,13912.723624159997,16.750776749999204,52944.59914056 2026-06-02,08:30:47.000,153,11104999,112285,0,1780389046,13912.629315819991,16.69438371000433,52944.62010192 2026-06-02,08:30:50.000,153,11104943,111845,0,1780389049,13912.528271169991,16.6520889300009,52944.55721784001 2026-06-02,08:30:55.000,153,11104995,112205,0,1780389054,13912.13082888,16.609794150004745,52944.38253984 2026-06-02,08:30:58.000,153,11104960,112245,0,1780389057,13912.016311609994,16.567499370001315,52944.36157848 2026-06-02,08:31:01.000,153,11104965,112125,0,1780389060,13911.908530649998,16.560450240001956,52944.326642880005 2026-06-02,08:31:04.000,153,11104940,112085,0,1780389063,13911.780540759988,16.546351980003237,52944.34061712 2026-06-02,08:31:07.000,153,11105065,112045,0,1780389066,13911.625605629997,16.46881155000301,52944.277733040006 2026-06-02,08:31:10.000,153,11105010,112125,0,1780389069,13911.578451460002,16.398320250002143,52944.24978456001 2026-06-02,08:31:13.000,153,11104971,112085,0,1780389072,13911.517824670002,16.41946764000022,52944.24978456001 2026-06-02,08:31:16.000,153,11104927,112045,0,1780389075,13911.706441349997,16.3066815600032,52944.41048832 2026-06-02,08:31:19.000,153,11104935,111925,0,1780389078,13911.598660390002,16.29963243000384,52944.424462560004 2026-06-02,08:31:22.000,153,11104984,112005,0,1780389081,13911.504352049997,16.320779820001917,52944.38952696001 2026-06-02,08:31:27.000,153,11104994,112125,0,1780389086,13911.181009169995,16.271435909999127,52944.17292624 2026-06-02,08:31:30.000,153,11105020,111965,0,1780389089,13911.100173449995,16.341927209999994,52944.207861840005 2026-06-02,08:31:33.000,153,11104960,112045,0,1780389092,13911.06649189999,16.271435909999127,52944.089080800004 2026-06-02,08:31:36.000,153,11104935,111885,0,1780389095,13911.01260142,16.229141130002972,52944.09606792 2026-06-02,08:31:39.000,153,11104964,112165,0,1780389098,13910.91155677,16.24323939000169,52944.13100352001 2026-06-02,08:31:42.000,153,11105012,112125,0,1780389101,13910.891347839999,16.18684634999954,52944.13799064 2026-06-02,08:31:45.000,153,11105031,112085,0,1780389104,13910.797039499994,16.18684634999954,52944.13799064 2026-06-02,08:31:48.000,153,11104954,112005,0,1780389107,13911.059755589995,16.165698960001464,52944.28472016 2026-06-02,08:31:51.000,153,11104983,112205,0,1780389110,13911.02607403999,16.179797220000182,52944.28472016 2026-06-02,08:31:54.000,153,11104998,112085,0,1780389113,13911.00586510999,16.20094460999826,52944.256771680004 2026-06-02,08:31:59.000,153,11104992,112045,0,1780389118,13910.716203779994,16.13045331000467,52944.03318384001 2026-06-02,08:32:02.000,153,11104919,112125,0,1780389121,13910.695994849993,16.095207660000597,52944.06113232001 2026-06-02,08:32:05.000,153,11105035,112045,0,1780389124,13910.709467469998,16.003568970001652,52944.06811944 2026-06-02,08:32:08.000,153,11105004,112165,0,1780389127,13910.669049609998,15.996519840002293,52944.05414520001 2026-06-02,08:32:11.000,153,11104982,112085,0,1780389130,13910.702731159989,15.996519840002293,52944.04715808 2026-06-02,08:32:14.000,153,11104967,112085,0,1780389133,13910.695994849993,15.940126800000144,52944.08209368001 2026-06-02,08:32:17.000,153,11104918,112125,0,1780389136,13910.642104369988,15.918979410002066,52944.07510656 2026-06-02,08:32:20.000,153,11104903,112125,0,1780389139,13910.669049609998,15.904881150003348,52944.17292624 2026-06-02,08:32:23.000,153,11104984,112005,0,1780389142,13910.797039499994,15.855537240000558,52944.17991336001 2026-06-02,08:32:26.000,153,11104964,112165,0,1780389145,13910.669049609998,15.862586369999917,52944.17292624 2026-06-02,08:32:31.000,153,11104980,112205,0,1780389150,13910.278343630001,15.827340720003122,52944.05414520001 2026-06-02,08:32:34.000,153,11104968,112165,0,1780389153,13910.204244219996,15.806193329997768,52944.040170960005 2026-06-02,08:32:37.000,153,11104915,112045,0,1780389156,13910.143617429996,15.763898550001613,52943.9493384 2026-06-02,08:32:40.000,153,11104943,112005,0,1780389159,13910.04930908999,15.721603769998183,52943.97029976 2026-06-02,08:32:43.000,153,11104965,111965,0,1780389162,13910.002154919996,15.686358120001387,52943.93536416001 2026-06-02,08:32:46.000,153,11105007,112285,0,1780389165,13909.941528129995,15.679308990002028,52943.942351280006 2026-06-02,08:32:49.000,153,11104924,112405,0,1780389168,13909.921319199995,15.629965079999238,52943.921389920004 2026-06-02,08:32:52.000,153,11104984,112045,0,1780389171,13910.170562669991,15.644063339997956,52944.110042160006 2026-06-02,08:32:55.000,153,11104976,112045,0,1780389174,13910.09646326,15.61586682000052,52944.07510656 2026-06-02,08:32:58.000,153,11104956,112005,0,1780389177,13910.062781709996,15.580621170003724,52943.99824824 2026-06-02,08:33:03.000,153,11104924,112045,0,1780389182,13909.72596620999,15.55947377999837,52943.872480080005 2026-06-02,08:33:06.000,153,11104923,112245,0,1780389185,13909.672075729999,15.55947377999837,52943.81658312001 2026-06-02,08:33:09.000,153,11104934,112085,0,1780389188,13909.651866799999,15.545375519999652,52943.823570240005 2026-06-02,08:33:12.000,153,11104927,112085,0,1780389191,13909.577767389994,15.587670300003083,52943.774660400006 2026-06-02,08:33:15.000,153,11104934,112165,0,1780389194,13909.557558459994,15.56652290999773,52943.76068616 2026-06-02,08:33:18.000,153,11104956,111965,0,1780389197,13909.523876909989,15.61586682000052,52943.76767328001 2026-06-02,08:33:21.000,153,11104987,112325,0,1780389200,13909.564294769989,15.601768560001801,52943.6698536 2026-06-02,08:33:24.000,153,11104963,112285,0,1780389203,13909.537349529994,15.573572040004365,52943.61395664 2026-06-02,08:33:27.000,153,11104989,112165,0,1780389206,13909.557558459994,15.587670300003083,52943.606969520006 2026-06-02,08:33:30.000,153,11104984,112245,0,1780389209,13909.523876909989,15.573572040004365,52943.5650468 2026-06-02,08:33:35.000,153,11104986,112085,0,1780389214,13909.66533941999,15.587670300003083,52943.537098320005 2026-06-02,08:33:38.000,153,11104961,112045,0,1780389217,13909.651866799999,15.594719430002442,52943.52312408 2026-06-02,08:33:41.000,153,11104915,112285,0,1780389220,13909.72596620999,15.545375519999652,52943.54408544 2026-06-02,08:33:44.000,153,11104968,112165,0,1780389223,13909.672075729999,15.56652290999773,52943.50216272 2026-06-02,08:33:47.000,153,11104975,112125,0,1780389226,13909.66533941999,15.61586682000052,52943.51613696 2026-06-02,08:33:50.000,153,11104973,112005,0,1780389229,13909.651866799999,15.65816160000395,52943.50914984001 2026-06-02,08:33:53.000,153,11104903,111925,0,1780389232,13909.651866799999,15.707505509999464,52943.52312408 2026-06-02,08:33:56.000,153,11104964,112165,0,1780389235,13909.921319199995,15.749800290002895,52943.69081496 2026-06-02,08:33:59.000,153,11104961,112005,0,1780389238,13909.93479182,15.806193329997768,52943.64190512 2026-06-02,08:34:02.000,153,11104914,112125,0,1780389241,13909.93479182,15.813242460004403,52943.704789200005 2026-06-02,08:34:07.000,153,11104925,112125,0,1780389246,13909.68554834999,15.911930280002707,52943.57902104001 2026-06-02,08:34:10.000,153,11104911,112085,0,1780389249,13909.672075729999,16.003568970001652,52943.51613696 2026-06-02,08:34:13.000,153,11104904,112165,0,1780389252,13909.739438829994,16.02471635999973,52943.5650468 2026-06-02,08:34:16.000,153,11104906,112165,0,1780389255,13909.76638406999,16.088158530001238,52943.59299528 2026-06-02,08:34:19.000,153,11104968,112165,0,1780389258,13909.72596620999,16.102256789999956,52943.64190512 2026-06-02,08:34:22.000,153,11104933,112125,0,1780389261,13909.779856689995,16.165698960001464,52943.68382784 2026-06-02,08:34:25.000,153,11104964,112045,0,1780389264,13909.77312038,16.229141130002972,52943.71177632 2026-06-02,08:34:28.000,153,11104968,112365,0,1780389267,13909.981945989995,16.285534169997845,52943.90042856 2026-06-02,08:34:31.000,153,11104902,112285,0,1780389270,13910.01562754,16.398320250002143,52943.8794672 2026-06-02,08:34:34.000,153,11104932,112125,0,1780389273,13909.96847336999,16.43356589999894,52943.921389920004 2026-06-02,08:34:39.000,153,11105008,112245,0,1780389278,13909.699020969994,16.60274501999811,52943.78863464 2026-06-02,08:34:42.000,153,11105005,112045,0,1780389281,13909.74617513999,16.680285449998337,52943.809596 2026-06-02,08:34:45.000,153,11104956,111885,0,1780389284,13909.78659299999,16.729629360001127,52943.8794672 2026-06-02,08:34:48.000,153,11104962,111925,0,1780389287,13909.83374717,16.743727619999845,52943.90042856 2026-06-02,08:34:51.000,153,11104975,112085,0,1780389290,13909.8539561,16.786022400003276,52943.90741568 2026-06-02,08:34:54.000,153,11104912,112165,0,1780389293,13909.89437396,16.863562830003502,52943.96331264001 2026-06-02,08:34:57.000,153,11104944,112325,0,1780389296,13910.002154919996,16.912906739999016,52943.97029976 2026-06-02,08:35:00.000,153,11104916,112045,0,1780389299,13910.318761490002,16.88471022000158,52944.14497776 2026-06-02,08:35:03.000,153,11104901,112485,0,1780389302,13910.426542449997,16.898808480000298,52944.21484896 2026-06-02,08:35:06.000,153,11104901,112085,0,1780389305,13910.466960309997,16.976348910000524,52944.21484896 2026-06-02,08:35:11.000,153,11105023,112165,0,1780389310,13910.197507910001,17.089134990004823,52944.13100352001 2026-06-02,08:35:14.000,153,11104981,111925,0,1780389313,13910.150353739991,17.131429770000977,52944.1938876 2026-06-02,08:35:17.000,153,11105000,112125,0,1780389316,13910.123408499996,17.216019330000563,52944.1938876 2026-06-02,08:35:20.000,153,11104926,112085,0,1780389319,13910.069518019991,17.27946150000207,52944.17991336001 2026-06-02,08:35:23.000,153,11105006,112125,0,1780389322,13910.02910015999,17.34290367000358,52944.22183608001 2026-06-02,08:35:26.000,153,11104995,112125,0,1780389325,13910.022363849996,17.32880541000486,52944.28472016 2026-06-02,08:35:29.000,153,11104992,112045,0,1780389328,13909.921319199995,17.434542360002524,52944.22183608001 2026-06-02,08:35:32.000,153,11104938,112205,0,1780389331,13910.177298980001,17.371100190001016,52944.39651408001 2026-06-02,08:35:35.000,153,11104914,111885,0,1780389334,13910.13688112,17.427493230003165,52944.43144968 2026-06-02,08:35:38.000,153,11104920,111965,0,1780389337,13910.022363849996,17.385198449999734,52944.45241104 2026-06-02,08:35:43.000,153,11105034,112005,0,1780389342,13909.70575727999,17.561426699998265,52944.277733040006 2026-06-02,08:35:46.000,153,11104988,112165,0,1780389345,13909.71249359,17.610770610001055,52944.256771680004 2026-06-02,08:35:49.000,153,11104988,112245,0,1780389348,13909.651866799999,17.674212780002563,52944.24279744 2026-06-02,08:35:52.000,153,11104994,111725,0,1780389351,13909.66533941999,17.70945842999936,52944.23581032 2026-06-02,08:35:55.000,153,11104993,111965,0,1780389354,13909.62492155999,17.765851470001508,52944.14497776 2026-06-02,08:35:58.000,153,11104982,112125,0,1780389357,13909.591240009999,17.836342770002375,52944.256771680004 2026-06-02,08:36:01.000,153,11104930,112005,0,1780389360,13909.571031079999,17.87158841999917,52944.18690048 2026-06-02,08:36:04.000,153,11104945,112165,0,1780389363,13909.800065619995,17.93503059000068,52944.48035952 2026-06-02,08:36:07.000,153,11104958,112005,0,1780389366,13909.739438829994,18.019620150000264,52944.41048832 2026-06-02,08:36:10.000,153,11104898,112165,0,1780389369,13909.73270252,18.061914930003695,52944.41747544001 2026-06-02,08:36:15.000,153,11104913,112565,0,1780389374,13909.436304879993,18.188799269999436,52944.24978456001 2026-06-02,08:36:18.000,153,11104956,112245,0,1780389377,13909.402623329988,18.245192310001585,52944.27074592001 2026-06-02,08:36:21.000,153,11104886,112325,0,1780389380,13909.409359639998,18.315683610002452,52944.31965576001 2026-06-02,08:36:24.000,153,11104915,112125,0,1780389383,13909.436304879993,18.38617491000332,52944.30568152 2026-06-02,08:36:27.000,153,11104939,112045,0,1780389386,13909.449777499998,18.38617491000332,52944.326642880005 2026-06-02,08:36:30.000,153,11105037,111925,0,1780389389,13909.483459049989,18.449617080004828,52944.34061712 2026-06-02,08:36:33.000,153,11104961,112125,0,1780389392,13909.537349529994,18.527157509997778,52944.38253984 2026-06-02,08:36:36.000,153,11104999,112245,0,1780389395,13909.880901339995,18.590599679999286,52944.59914056 2026-06-02,08:36:39.000,153,11104943,112245,0,1780389398,13909.860692409995,18.668140109999513,52944.65503752001 2026-06-02,08:36:42.000,153,11104961,112125,0,1780389401,13909.87416503,18.759778799998458,52944.59914056 2026-06-02,08:36:47.000,153,11104981,112165,0,1780389406,13909.618185249994,18.879614010002115,52944.45939816 2026-06-02,08:36:50.000,153,11105004,112125,0,1780389409,13909.631657869999,18.9642035700017,52944.52228224 2026-06-02,08:36:53.000,153,11104938,112245,0,1780389412,13909.62492155999,19.034694870002568,52944.592153440004 2026-06-02,08:36:56.000,153,11104934,111885,0,1780389415,13909.651866799999,19.112235300002794,52944.59914056 2026-06-02,08:36:59.000,153,11104993,112205,0,1780389418,13909.73270252,19.105186170003435,52944.64106328 2026-06-02,08:37:02.000,153,11104961,111965,0,1780389421,13909.739438829994,19.14043182000023,52944.68997312 2026-06-02,08:37:05.000,153,11105000,112245,0,1780389424,13909.83374717,19.20387399000174,52944.759844320004 2026-06-02,08:37:08.000,153,11105001,112285,0,1780389427,13910.150353739991,19.18977573000302,52944.97644504 2026-06-02,08:37:11.000,153,11104990,112485,0,1780389430,13910.258134700001,19.232070509999176,52945.02535488 2026-06-02,08:37:14.000,153,11104932,112165,0,1780389433,13910.237925770001,19.25321790000453,52945.01836776001 2026-06-02,08:37:19.000,153,11104979,112085,0,1780389438,13910.00889122999,19.337807460004115,52944.97644504 2026-06-02,08:37:22.000,153,11104989,112165,0,1780389441,13909.97520968,19.37305311000091,52945.00439352 2026-06-02,08:37:25.000,153,11105012,112005,0,1780389444,13909.981945989995,19.43649528000242,52945.01138064 2026-06-02,08:37:28.000,153,11104986,112245,0,1780389447,13910.00889122999,19.464691799999855,52945.1022132 2026-06-02,08:37:31.000,153,11104976,112125,0,1780389450,13910.00889122999,19.506986580003286,52945.08823896001 2026-06-02,08:37:34.000,153,11104970,112325,0,1780389453,13910.02910015999,19.514035710002645,52945.214007120005 2026-06-02,08:37:37.000,153,11105013,112125,0,1780389456,13910.103199569996,19.570428750004794,52945.262916960004 2026-06-02,08:37:40.000,153,11104951,112165,0,1780389459,13910.419806140002,19.56337961999816,52945.451569200006 2026-06-02,08:37:43.000,153,11105018,112165,0,1780389462,13910.446751379997,19.577477880004153,52945.50746616 2026-06-02,08:37:46.000,153,11105008,112205,0,1780389465,13910.480432930002,19.619772660000308,52945.53541464 2026-06-02,08:37:51.000,153,11105031,112005,0,1780389470,13910.258134700001,19.718460479998612,52945.44458208001 2026-06-02,08:37:54.000,153,11104965,112165,0,1780389473,13910.359179350002,19.718460479998612,52945.51445328 2026-06-02,08:37:57.000,153,11104989,112045,0,1780389476,13910.365915659997,19.753706130002683,52945.57035024001 2026-06-02,08:38:00.000,153,11104977,112045,0,1780389479,13910.419806140002,19.7678043900014,52945.57035024001 2026-06-02,08:38:03.000,153,11105036,111965,0,1780389482,13910.514114479993,19.79600090999884,52945.66118280001 2026-06-02,08:38:06.000,153,11105017,112125,0,1780389485,13910.534323409993,19.7678043900014,52945.71009264001 2026-06-02,08:38:09.000,153,11105024,112165,0,1780389488,13910.594950199993,19.803050039998197,52945.74502824 2026-06-02,08:38:12.000,153,11104963,112365,0,1780389491,13910.797039499994,19.859443080000347,52945.87778352001 2026-06-02,08:38:15.000,153,11104987,112125,0,1780389494,13910.958710939994,19.859443080000347,52945.98259032 2026-06-02,08:38:18.000,153,11104938,112165,0,1780389497,13911.059755589995,19.852393950000987,52946.04547440001 2026-06-02,08:38:23.000,153,11105028,111965,0,1780389502,13910.898084149994,19.936983510000573,52945.96861608 2026-06-02,08:38:26.000,153,11104951,111885,0,1780389505,13910.92502938999,19.915836120002496,52946.052461520005 2026-06-02,08:38:29.000,153,11105034,111885,0,1780389508,13910.96544724999,19.929934380001214,52946.02451304001 2026-06-02,08:38:32.000,153,11104954,111925,0,1780389511,13911.02607403999,19.915836120002496,52946.09438424001 2026-06-02,08:38:35.000,153,11104960,112005,0,1780389514,13911.059755589995,19.901737860003777,52946.066435759996 2026-06-02,08:38:38.000,153,11104928,112005,0,1780389517,13911.120382379995,19.880590469998424,52946.16425544001 2026-06-02,08:38:41.000,153,11104965,112125,0,1780389520,13911.120382379995,19.859443080000347,52946.21316528001 2026-06-02,08:38:44.000,153,11104957,112325,0,1780389523,13911.376362160001,19.82419743000355,52946.34592056 2026-06-02,08:38:47.000,153,11104953,112165,0,1780389526,13911.369625849991,19.753706130002683,52946.42976600001 2026-06-02,08:38:50.000,153,11104962,112085,0,1780389529,13911.376362160001,19.79600090999884,52946.457714480006 2026-06-02,08:38:55.000,153,11104968,112165,0,1780389534,13911.12711868999,19.78895177999948,52946.269062240004 2026-06-02,08:38:58.000,153,11104972,112205,0,1780389537,13911.21469072,19.77485352000076,52946.31797208 2026-06-02,08:39:01.000,153,11104985,112285,0,1780389540,13911.282053819996,19.760755260002043,52946.35290768 2026-06-02,08:39:04.000,153,11104970,112325,0,1780389543,13911.329207989991,19.72550960999797,52946.36688192 2026-06-02,08:39:07.000,153,11105038,112365,0,1780389546,13911.450461569992,19.676165700002457,52946.387843280005 2026-06-02,08:39:10.000,153,11105046,112125,0,1780389549,13911.544769909997,19.66206744000374,52946.41579176 2026-06-02,08:39:13.000,153,11104981,112085,0,1780389552,13911.558242530002,19.60567440000159,52946.42976600001 2026-06-02,08:39:16.000,153,11104957,112045,0,1780389555,13911.888321719998,19.619772660000308,52946.64636672001 2026-06-02,08:39:19.000,153,11104979,112285,0,1780389558,13911.928739579998,19.647969179997745,52946.68130232 2026-06-02,08:39:22.000,153,11104938,112245,0,1780389561,13911.908530649998,19.619772660000308,52946.75816064 2026-06-02,08:39:27.000,153,11105039,112245,0,1780389566,13911.686232419997,19.718460479998612,52946.555534160005 2026-06-02,08:39:30.000,153,11105022,112405,0,1780389569,13911.726650279998,19.7678043900014,52946.57649552001 2026-06-02,08:39:33.000,153,11104977,112005,0,1780389572,13911.773804449993,19.760755260002043,52946.63239248 2026-06-02,08:39:36.000,153,11105049,112205,0,1780389575,13911.847903859998,19.803050039998197,52946.6393796 2026-06-02,08:39:39.000,153,11105010,112165,0,1780389578,13911.922003269989,19.81714830000419,52946.674315200005 2026-06-02,08:39:42.000,153,11105007,112125,0,1780389581,13911.996102679994,19.810099170004833,52946.74418640001 2026-06-02,08:39:45.000,153,11105058,112165,0,1780389584,13912.023047919989,19.84534482000163,52946.75117352 2026-06-02,08:39:48.000,153,11104953,112165,0,1780389587,13912.31270925,19.83829569000227,52946.98174848001 2026-06-02,08:39:51.000,153,11104968,111845,0,1780389590,13912.501325929996,19.81714830000419,52947.00270984001 2026-06-02,08:39:54.000,153,11104955,111965,0,1780389593,13912.51479855,19.82419743000355,52947.03065832001 2026-06-02,08:39:59.000,153,11104983,112125,0,1780389598,13912.34639079999,19.852393950000987,52946.904890159996 2026-06-02,08:40:02.000,153,11104972,112165,0,1780389601,13912.43396283,19.873541339999065,52947.009696960005 2026-06-02,08:40:05.000,153,11105032,112085,0,1780389604,13912.46764437999,19.908786990003136,52947.04463256 2026-06-02,08:40:08.000,153,11105023,112165,0,1780389607,13912.48785330999,19.922885250001855,52947.11450376 2026-06-02,08:40:11.000,153,11105110,111965,0,1780389610,13912.548480099991,19.915836120002496,52947.15642648 2026-06-02,08:40:14.000,153,11105028,112245,0,1780389613,13912.595634270001,19.993376550002722,52947.19136208 2026-06-02,08:40:17.000,153,11104932,112165,0,1780389616,13912.649524749992,20.02157307000016,52947.25424616 2026-06-02,08:40:20.000,153,11105008,112125,0,1780389619,13912.764042019997,20.06386785000359,52947.345078720005 2026-06-02,08:40:23.000,153,11104962,112325,0,1780389622,13913.060439659988,20.02157307000016,52947.54071808 2026-06-02,08:40:26.000,153,11104954,111965,0,1780389625,13913.080648589988,20.085015240001667,52947.48482112001 2026-06-02,08:40:31.000,153,11105027,112045,0,1780389630,13912.885295599997,20.113211759999103,52947.442898400004 2026-06-02,08:40:34.000,153,11104962,112205,0,1780389633,13912.939186080002,20.085015240001667,52947.42193704 2026-06-02,08:40:37.000,153,11104964,112045,0,1780389636,13912.999812869988,20.106162629999744,52947.49879536 2026-06-02,08:40:40.000,153,11104955,112205,0,1780389639,13913.033494419993,20.155506540002534,52947.55469232001 2026-06-02,08:40:43.000,153,11104976,112285,0,1780389642,13913.033494419993,20.120260889998463,52947.6175764 2026-06-02,08:40:46.000,153,11105002,112085,0,1780389645,13913.100857519988,20.035671329998877,52947.58962792 2026-06-02,08:40:49.000,153,11104981,112365,0,1780389648,13913.127802759998,20.04976959000487,52947.63853776 2026-06-02,08:40:52.000,153,11104963,112285,0,1780389651,13913.34336467999,20.02157307000016,52947.75033168001 2026-06-02,08:40:55.000,153,11105004,112165,0,1780389654,13913.50503611999,19.986327420003363,52947.778280160004 2026-06-02,08:40:58.000,153,11105006,112045,0,1780389657,13913.57239922,19.944032639999932,52947.82020288001 2026-06-02,08:41:03.000,153,11105052,112125,0,1780389662,13913.41072778,19.859443080000347,52947.631550640006 2026-06-02,08:41:06.000,153,11105020,112205,0,1780389665,13913.457881949995,19.803050039998197,52947.59661504 2026-06-02,08:41:09.000,153,11105094,112125,0,1780389668,13913.4915635,19.732558740004606,52947.67347336001 2026-06-02,08:41:12.000,153,11105010,112125,0,1780389671,13913.44440932999,19.683214830001816,52947.67347336001 2026-06-02,08:41:15.000,153,11104986,112205,0,1780389674,13913.43093671,19.647969179997745,52947.67347336001 2026-06-02,08:41:18.000,153,11105014,112205,0,1780389677,13913.397255159995,19.584527010003512,52947.67347336001 2026-06-02,08:41:21.000,153,11105014,112205,0,1780389680,13913.356837299994,19.528133970001363,52947.631550640006 2026-06-02,08:41:24.000,153,11104974,112245,0,1780389683,13913.538717669995,19.42944615000306,52947.82719 2026-06-02,08:41:27.000,153,11105006,112165,0,1780389686,13913.56566290999,19.358954850002192,52947.77129304001 2026-06-02,08:41:30.000,153,11104999,112165,0,1780389689,13913.55219029,19.288463550001325,52947.743344559996 2026-06-02,08:41:35.000,153,11105066,112045,0,1780389694,13913.249056339999,19.20387399000174,52947.51975672 2026-06-02,08:41:38.000,153,11105104,112045,0,1780389697,13913.296210509994,19.112235300002794,52947.575653679996 2026-06-02,08:41:41.000,153,11104948,112085,0,1780389700,13913.28273788999,19.062891390000004,52947.477834 2026-06-02,08:41:44.000,153,11105051,112045,0,1780389703,13913.201902169989,19.041744000001927,52947.50578248001 2026-06-02,08:41:47.000,153,11105039,112085,0,1780389706,13913.215374789994,19.006498349997855,52947.49879536 2026-06-02,08:41:50.000,153,11105024,112125,0,1780389709,13913.154747999994,19.01354748000449,52947.47084688 2026-06-02,08:41:53.000,153,11104998,111645,0,1780389712,13913.201902169989,19.034694870002568,52947.407962799996 2026-06-02,08:41:56.000,153,11105030,112485,0,1780389715,13913.296210509994,19.048793130001286,52947.48482112001 2026-06-02,08:41:59.000,153,11105054,112205,0,1780389718,13913.32315574999,19.01354748000449,52947.59661504 2026-06-02,08:42:02.000,153,11105001,111845,0,1780389721,13913.35010099,19.034694870002568,52947.561679440005 2026-06-02,08:42:07.000,153,11104995,111845,0,1780389726,13913.127802759998,19.02764574000321,52947.36604008001 2026-06-02,08:42:10.000,153,11105021,112165,0,1780389729,13913.121066449989,19.034694870002568,52947.36604008001 2026-06-02,08:42:13.000,153,11105073,112285,0,1780389732,13913.100857519988,19.041744000001927,52947.345078720005 2026-06-02,08:42:16.000,153,11105002,112325,0,1780389735,13913.127802759998,19.02059661000385,52947.407962799996 2026-06-02,08:42:19.000,153,11105012,112325,0,1780389738,13913.168220619998,18.999449219998496,52947.407962799996 2026-06-02,08:42:22.000,153,11105068,112165,0,1780389741,13913.201902169989,18.97830183000042,52947.35206584 2026-06-02,08:42:25.000,153,11105001,112285,0,1780389744,13913.215374789994,18.91485965999891,52947.38700144001 2026-06-02,08:42:28.000,153,11104972,111965,0,1780389747,13913.42420039999,18.79502445000253,52947.53373096001 2026-06-02,08:42:31.000,153,11104999,112085,0,1780389750,13913.478090879995,18.78092619000381,52947.51975672 2026-06-02,08:42:34.000,153,11104930,112125,0,1780389753,13913.437673019995,18.74568053999974,52947.51975672 2026-06-02,08:42:39.000,153,11104960,112165,0,1780389758,13913.127802759998,18.675189239998872,52947.32411736 2026-06-02,08:42:42.000,153,11105032,112285,0,1780389761,13913.087384899998,18.61174707000464,52947.28918176001 2026-06-02,08:42:45.000,153,11105037,112405,0,1780389764,13913.013285489993,18.56240316000185,52947.32411736 2026-06-02,08:42:48.000,153,11105026,112125,0,1780389767,13912.966131319998,18.527157509997778,52947.26822040001 2026-06-02,08:42:51.000,153,11105033,112205,0,1780389770,13912.851614049992,18.5060101199997,52947.24725904001 2026-06-02,08:42:54.000,153,11105057,112165,0,1780389773,13912.817932500002,18.477813600002264,52947.19834920001 2026-06-02,08:42:57.000,153,11105030,111845,0,1780389776,13912.898768220002,18.428469689999474,52947.19834920001 2026-06-02,08:43:00.000,153,11105062,112245,0,1780389779,13912.918977150002,18.3720766500046,52947.17040072001 2026-06-02,08:43:03.000,153,11105069,112165,0,1780389782,13913.215374789994,18.252241440000944,52947.33110448 2026-06-02,08:43:06.000,153,11105057,111885,0,1780389785,13913.26252895999,18.20994666000479,52947.275207520004 2026-06-02,08:43:11.000,153,11104990,111805,0,1780389790,13912.945922389998,18.174701010000717,52947.03065832001 2026-06-02,08:43:14.000,153,11104952,112045,0,1780389793,13912.939186080002,18.10420970999985,52947.07956816001 2026-06-02,08:43:17.000,153,11105038,112365,0,1780389796,13912.878559290002,18.0478166699977,52946.9887356 2026-06-02,08:43:20.000,153,11105024,112245,0,1780389799,13912.777514640002,18.026669279999624,52946.96777424 2026-06-02,08:43:23.000,153,11105041,112085,0,1780389802,13912.656261060001,18.019620150000264,52946.842006080005 2026-06-02,08:43:26.000,153,11104994,111965,0,1780389805,13912.521534859996,18.005521890001546,52946.91187728001 2026-06-02,08:43:29.000,153,11105004,112125,0,1780389808,13912.4137539,18.033718409998983,52946.87694168 2026-06-02,08:43:32.000,153,11105079,112125,0,1780389811,13912.30597293999,18.040767539998342,52946.85598032 2026-06-02,08:43:35.000,153,11105010,112165,0,1780389814,13912.51479855,17.963227109998115,52946.96777424 2026-06-02,08:43:38.000,153,11105033,112125,0,1780389817,13912.440699139996,17.949128849999397,52946.91187728001 2026-06-02,08:43:43.000,153,11105026,112165,0,1780389822,13912.097147329994,17.857490160000452,52946.674315200005 2026-06-02,08:43:46.000,153,11105038,112165,0,1780389825,13912.029784229999,17.850441030001093,52946.63239248 2026-06-02,08:43:49.000,153,11105029,112165,0,1780389828,13911.982630059989,17.794047989998944,52946.569508399996 2026-06-02,08:43:52.000,153,11105053,112125,0,1780389831,13911.982630059989,17.75880234000215,52946.51361144 2026-06-02,08:43:55.000,153,11105055,111965,0,1780389834,13911.915266959993,17.716507559998718,52946.49963720001 2026-06-02,08:43:58.000,153,11105050,112285,0,1780389837,13911.841167549988,17.716507559998718,52946.44374024 2026-06-02,08:44:01.000,153,11105069,111965,0,1780389840,13911.800749689988,17.68831104000128,52946.38085616001 2026-06-02,08:44:04.000,153,11105061,112045,0,1780389843,13911.847903859998,17.674212780002563,52946.47867584001 2026-06-02,08:44:07.000,153,11105001,112005,0,1780389846,13911.969157439999,17.653065390004485,52946.52059856 2026-06-02,08:44:10.000,153,11105009,112325,0,1780389849,13911.874849099993,17.610770610001055,52946.49265008 2026-06-02,08:44:15.000,153,11105045,112125,0,1780389854,13911.511088359992,17.681261910001922,52946.220152400005 2026-06-02,08:44:18.000,153,11105065,112365,0,1780389857,13911.416780020001,17.64601625999785,52946.20617816 2026-06-02,08:44:21.000,153,11105090,111965,0,1780389860,13911.362889539996,17.674212780002563,52946.19220392001 2026-06-02,08:44:24.000,153,11105064,112205,0,1780389863,13911.396571090001,17.723556689998077,52946.171242560005 2026-06-02,08:44:27.000,153,11105055,112325,0,1780389866,13911.3359443,17.69536017000064,52946.09438424001 2026-06-02,08:44:30.000,153,11105035,112165,0,1780389869,13911.369625849991,17.75175321000279,52946.10835848 2026-06-02,08:44:33.000,153,11105079,112205,0,1780389872,13911.369625849991,17.723556689998077,52946.09438424001 2026-06-02,08:44:36.000,153,11105060,112125,0,1780389875,13911.692968729993,17.681261910001922,52946.24111376001 2026-06-02,08:44:39.000,153,11105079,112085,0,1780389878,13911.726650279998,17.716507559998718,52946.20617816 2026-06-02,08:44:42.000,153,11105005,112045,0,1780389881,13911.733386589993,17.674212780002563,52946.19220392001 2026-06-02,08:44:47.000,153,11105044,112205,0,1780389886,13911.524560979997,17.74470408000343,52946.003551680005 2026-06-02,08:44:50.000,153,11105046,112045,0,1780389889,13911.517824670002,17.801097119998303,52946.066435759996 2026-06-02,08:44:53.000,153,11105081,112165,0,1780389892,13911.463934189997,17.815195380004297,52945.96162896 2026-06-02,08:44:56.000,153,11105044,111885,0,1780389895,13911.396571090001,17.857490160000452,52945.9406676 2026-06-02,08:44:59.000,153,11105070,112205,0,1780389898,13911.376362160001,17.899784940003883,52945.98259032 2026-06-02,08:45:02.000,153,11105023,112005,0,1780389901,13911.416780020001,17.942079720000038,52945.96162896 2026-06-02,08:45:05.000,153,11105033,112165,0,1780389904,13911.463934189997,17.956177979998756,52945.94765472001 2026-06-02,08:45:08.000,153,11104975,111885,0,1780389907,13911.780540759988,17.942079720000038,52946.066435759996 2026-06-02,08:45:11.000,153,11105067,112165,0,1780389910,13911.861376479988,17.97027624000475,52946.10835848 2026-06-02,08:45:14.000,153,11105024,111885,0,1780389913,13911.895058029993,17.942079720000038,52946.04547440001 2026-06-02,08:45:19.000,153,11105019,112165,0,1780389918,13911.699705040002,18.005521890001546,52945.87778352001 2026-06-02,08:45:22.000,153,11105036,112245,0,1780389921,13911.692968729993,18.054865800004336,52945.898744879996 2026-06-02,08:45:25.000,153,11105024,112125,0,1780389924,13911.713177659993,18.083062320001773,52945.90573200001 2026-06-02,08:45:28.000,153,11105065,112085,0,1780389927,13911.713177659993,18.11125883999921,52945.92669336001 2026-06-02,08:45:31.000,153,11105007,112125,0,1780389930,13911.787277069998,18.125357099997927,52945.933680480004 2026-06-02,08:45:34.000,153,11105025,112205,0,1780389933,13911.767068139998,18.188799269999436,52945.90573200001 2026-06-02,08:45:37.000,153,11104997,112485,0,1780389936,13911.841167549988,18.202897529998154,52945.84284792 2026-06-02,08:45:40.000,153,11105071,112205,0,1780389939,13912.218400909995,18.160602750002,52946.07342288001 2026-06-02,08:45:43.000,153,11105063,112125,0,1780389942,13912.25208246,18.216995790004148,52946.14329408001 2026-06-02,08:45:46.000,153,11105027,112205,0,1780389945,13912.33291818,18.202897529998154,52946.10835848 2026-06-02,08:45:51.000,153,11105014,112045,0,1780389950,13912.17124674,18.252241440000944,52945.97560320001 2026-06-02,08:45:54.000,153,11105059,112405,0,1780389953,13912.198191979995,18.216995790004148,52945.933680480004 2026-06-02,08:45:57.000,153,11105071,112085,0,1780389956,13912.279027699995,18.294536220004375,52945.97560320001 2026-06-02,08:46:00.000,153,11105063,112165,0,1780389959,13912.28576400999,18.34388012999989,52945.954641840006 2026-06-02,08:46:03.000,153,11105020,112285,0,1780389962,13912.279027699995,18.428469689999474,52945.98957744 2026-06-02,08:46:06.000,153,11105072,112485,0,1780389965,13912.30597293999,18.442567949998192,52945.96861608 2026-06-02,08:46:09.000,153,11105086,112285,0,1780389968,13912.34639079999,18.49896099000034,52945.96861608 2026-06-02,08:46:12.000,153,11105026,111965,0,1780389971,13912.629315819991,18.51305924999906,52946.255088 2026-06-02,08:46:15.000,153,11105072,111965,0,1780389974,13912.683206299997,18.583550549999927,52946.21316528001 2026-06-02,08:46:18.000,153,11105071,112165,0,1780389977,13912.777514640002,18.61174707000464,52946.24111376001 2026-06-02,08:46:23.000,153,11105117,112445,0,1780389982,13912.568689029991,18.654041850000795,52946.07342288001 2026-06-02,08:46:26.000,153,11105061,112165,0,1780389985,13912.669733679992,18.654041850000795,52946.052461520005 2026-06-02,08:46:29.000,153,11105099,112125,0,1780389988,13912.784250949997,18.661090980000154,52946.13630696 2026-06-02,08:46:32.000,153,11105105,112045,0,1780389991,13912.844877739997,18.639943590002076,52946.1502812 2026-06-02,08:46:35.000,153,11105124,112125,0,1780389994,13912.925713459997,18.646992720001435,52946.11534560001 2026-06-02,08:46:38.000,153,11105096,112285,0,1780389997,13913.006549179998,18.55535403000249,52946.101371360004 2026-06-02,08:46:41.000,153,11105086,112045,0,1780390000,13913.040230729988,18.590599679999286,52946.171242560005 2026-06-02,08:46:44.000,153,11105086,111805,0,1780390003,13913.36357360999,18.68223836999823,52946.37386904 2026-06-02,08:46:47.000,153,11105133,112085,0,1780390006,13913.397255159995,18.710434890002944,52946.3948304 2026-06-02,08:46:50.000,153,11105078,111965,0,1780390009,13913.45114564,18.717484020002303,52946.36688192 2026-06-02,08:46:55.000,153,11105095,112325,0,1780390014,13913.195165859994,18.73863141000038,52946.19919104 2026-06-02,08:46:58.000,153,11105083,111965,0,1780390017,13913.30294681999,18.73863141000038,52946.26207512001 2026-06-02,08:47:01.000,153,11105090,112245,0,1780390020,13913.336628369994,18.73863141000038,52946.31098496001 2026-06-02,08:47:04.000,153,11105091,112005,0,1780390023,13913.39051885,18.724533150001662,52946.290023600006 2026-06-02,08:47:07.000,153,11105056,112165,0,1780390026,13913.51177243,18.668140109999513,52946.31098496001 2026-06-02,08:47:10.000,153,11105074,112005,0,1780390029,13913.619553389995,18.646992720001435,52946.31797208 2026-06-02,08:47:13.000,153,11105063,112285,0,1780390032,13913.720598039996,18.646992720001435,52946.35989480001 2026-06-02,08:47:16.000,153,11105056,112125,0,1780390035,13914.043940919997,18.56945229000121,52946.5345728 2026-06-02,08:47:19.000,153,11105027,111845,0,1780390038,13914.165194499998,18.55535403000249,52946.569508399996 2026-06-02,08:47:22.000,153,11105035,112005,0,1780390041,13914.178667120003,18.56240316000185,52946.57649552001 2026-06-02,08:47:27.000,153,11105064,112445,0,1780390046,13914.003523059997,18.56240316000185,52946.52059856 2026-06-02,08:47:30.000,153,11105129,112325,0,1780390049,13913.983314129997,18.54830490000313,52946.555534160005 2026-06-02,08:47:33.000,153,11105075,112045,0,1780390052,13914.023731989997,18.49896099000034,52946.59745688001 2026-06-02,08:47:36.000,153,11105026,112165,0,1780390055,13914.104567709997,18.463715340003546,52946.59046976 2026-06-02,08:47:39.000,153,11105067,112365,0,1780390058,13914.104567709997,18.435518819998833,52946.59745688001 2026-06-02,08:47:42.000,153,11105074,112085,0,1780390061,13914.131512949993,18.3720766500046,52946.569508399996 2026-06-02,08:47:45.000,153,11105063,112325,0,1780390064,13914.232557599993,18.365027519997966,52946.63239248 2026-06-02,08:47:48.000,153,11105126,112085,0,1780390067,13914.515482619994,18.315683610002452,52946.737199279996 2026-06-02,08:47:51.000,153,11105047,112165,0,1780390070,13914.697362989995,18.28043795999838,52946.82803184 2026-06-02,08:47:54.000,153,11105080,112125,0,1780390073,13914.69062668,18.231094050002866,52946.86296744001 2026-06-02,08:47:59.000,153,11105102,112085,0,1780390078,13914.576109409994,18.14650449000328,52946.772134880004 2026-06-02,08:48:02.000,153,11105075,111965,0,1780390081,13914.62999989,18.11125883999921,52946.779122 2026-06-02,08:48:05.000,153,11105104,112085,0,1780390084,13914.677154059995,18.061914930003695,52946.74418640001 2026-06-02,08:48:08.000,153,11105117,112005,0,1780390087,13914.62999989,18.040767539998342,52946.78610912001 2026-06-02,08:48:11.000,153,11105101,112125,0,1780390090,13914.66368143999,18.012571020000905,52946.793096240006 2026-06-02,08:48:14.000,153,11105103,112125,0,1780390093,13914.677154059995,17.899784940003883,52946.842006080005 2026-06-02,08:48:17.000,153,11105077,111965,0,1780390096,13914.65020882,17.850441030001093,52946.82104472 2026-06-02,08:48:20.000,153,11105050,112325,0,1780390099,13914.960079079996,17.730605820004712,52947.03764544 2026-06-02,08:48:23.000,153,11105039,112285,0,1780390102,13915.027442179991,17.723556689998077,52947.01668408 2026-06-02,08:48:26.000,153,11105047,111845,0,1780390105,13915.074596350001,17.660114520003845,52947.06559392 2026-06-02,08:48:31.000,153,11105079,112125,0,1780390110,13914.86577073999,17.596672350002336,52946.83501896001 2026-06-02,08:48:34.000,153,11105040,112125,0,1780390113,13914.859034429996,17.589623220002977,52946.86995456 2026-06-02,08:48:37.000,153,11105128,112245,0,1780390116,13914.899452289996,17.497984530004032,52946.94681288 2026-06-02,08:48:40.000,153,11105105,112085,0,1780390119,13914.90618859999,17.420444100003806,52946.89790304 2026-06-02,08:48:43.000,153,11105087,112045,0,1780390122,13914.926397529991,17.385198449999734,52946.89790304 2026-06-02,08:48:46.000,153,11105050,112005,0,1780390125,13914.946606459991,17.357001930002298,52946.96777424 2026-06-02,08:48:49.000,153,11105140,112325,0,1780390128,13914.980288009996,17.307658019999508,52946.939825760004 2026-06-02,08:48:52.000,153,11105039,111965,0,1780390131,13915.243004099997,17.223068459999922,52947.107516640004 2026-06-02,08:48:55.000,153,11105047,112245,0,1780390134,13915.249740409992,17.17372455000441,52947.107516640004 2026-06-02,08:48:58.000,153,11105058,112325,0,1780390137,13915.276685650002,17.152577159999055,52947.072581039996 2026-06-02,08:49:03.000,153,11105099,112045,0,1780390142,13915.040914799996,17.046840210001392,52946.904890159996 2026-06-02,08:49:06.000,153,11105050,112245,0,1780390145,13915.108277899992,16.976348910000524,52946.939825760004 2026-06-02,08:49:09.000,153,11105067,112125,0,1780390148,13915.101541589996,16.905857609999657,52946.9887356 2026-06-02,08:49:12.000,153,11105126,112165,0,1780390151,13915.128486829992,16.87061196000286,52946.94681288 2026-06-02,08:49:15.000,153,11105151,112405,0,1780390154,13915.115014210001,16.793071530002635,52946.904890159996 2026-06-02,08:49:18.000,153,11105088,112085,0,1780390157,13915.088068969992,16.70848197000305,52946.8489932 2026-06-02,08:49:21.000,153,11105090,112005,0,1780390160,13915.108277899992,16.630941540002823,52946.890915920005 2026-06-02,08:49:24.000,153,11105037,112125,0,1780390163,13915.431620779993,16.454713290004293,52947.072581039996 2026-06-02,08:49:27.000,153,11105017,112125,0,1780390166,13915.418148160003,16.46176242000365,52947.009696960005 2026-06-02,08:49:30.000,153,11105075,112165,0,1780390169,13915.384466609998,16.391271120002784,52947.03065832001 2026-06-02,08:49:35.000,153,11105048,112285,0,1780390174,13915.061123729996,16.23619026000233,52946.779122 2026-06-02,08:49:38.000,153,11105066,112325,0,1780390177,13915.047651109991,16.158649830002105,52946.73021216 2026-06-02,08:49:41.000,153,11105047,112325,0,1780390180,13915.067860039992,16.03176548999909,52946.75117352 2026-06-02,08:49:44.000,153,11105095,112085,0,1780390183,13915.081332659996,15.947175929999503,52946.70226368 2026-06-02,08:49:47.000,153,11105085,112085,0,1780390186,13915.061123729996,15.883733759997995,52946.61841824001 2026-06-02,08:49:50.000,153,11105043,112325,0,1780390189,13915.061123729996,15.742751160003536,52946.64636672001 2026-06-02,08:49:53.000,153,11105059,112045,0,1780390192,13915.040914799996,15.629965079999238,52946.63239248 2026-06-02,08:49:56.000,153,11105043,112045,0,1780390195,13915.263213029997,15.55947377999837,52946.80008336 2026-06-02,08:49:59.000,153,11105045,112125,0,1780390198,13915.263213029997,15.510129870002856,52946.75117352 2026-06-02,08:50:02.000,153,11105036,111965,0,1780390201,13915.141959449997,15.467835089999426,52946.63239248 2026-06-02,08:50:07.000,153,11105077,112165,0,1780390206,13914.7714624,15.369147270001122,52946.44374024 2026-06-02,08:50:10.000,153,11105099,112005,0,1780390209,13914.757989779995,15.291606840000895,52946.40880464001 2026-06-02,08:50:13.000,153,11105073,112165,0,1780390212,13914.737780849995,15.221115540000028,52946.35290768 2026-06-02,08:50:16.000,153,11105031,112165,0,1780390215,13914.677154059995,15.143575109999801,52946.31797208 2026-06-02,08:50:19.000,153,11105117,112045,0,1780390218,13914.677154059995,15.115378590002365,52946.27604936 2026-06-02,08:50:22.000,153,11105039,112245,0,1780390221,13914.636736199995,15.051936420000857,52946.24111376001 2026-06-02,08:50:25.000,153,11105023,112125,0,1780390224,13914.576109409994,14.988494249999349,52946.1852168 2026-06-02,08:50:28.000,153,11105046,112205,0,1780390227,13914.838825499995,14.918002949998481,52946.338933440005 2026-06-02,08:50:31.000,153,11105087,112285,0,1780390230,13914.81188026,14.833413389998896,52946.30399784 2026-06-02,08:50:34.000,153,11105038,112365,0,1780390233,13914.82535287999,14.79111861000274,52946.22713952 2026-06-02,08:50:39.000,153,11105037,112005,0,1780390238,13914.535691549994,14.699479920003796,52946.08041 2026-06-02,08:50:42.000,153,11105106,111965,0,1780390241,13914.535691549994,14.657185140000365,52946.0105388 2026-06-02,08:50:45.000,153,11105041,112165,0,1780390244,13914.495273689994,14.657185140000365,52945.99656456001 2026-06-02,08:50:48.000,153,11105099,111805,0,1780390247,13914.48180106999,14.607841230004851,52945.898744879996 2026-06-02,08:50:51.000,153,11105038,112165,0,1780390250,13914.461592139989,14.57259558000078,52945.884770640005 2026-06-02,08:50:54.000,153,11105036,112125,0,1780390253,13914.468328449999,14.56554645000142,52945.96162896 2026-06-02,08:50:57.000,153,11105048,112125,0,1780390256,13914.48180106999,14.509153409999271,52945.898744879996 2026-06-02,08:51:00.000,153,11105037,112045,0,1780390259,13914.697362989995,14.417514720000327,52946.04547440001 2026-06-02,08:51:03.000,153,11105022,112245,0,1780390262,13914.778198709995,14.403416460001608,52946.07342288001 2026-06-02,08:51:06.000,153,11105025,112085,0,1780390265,13914.7714624,14.452760370004398,52946.03848728 2026-06-02,08:51:11.000,153,11105095,112045,0,1780390270,13914.508746309999,14.466858630003117,52945.84284792 2026-06-02,08:51:14.000,153,11105073,112245,0,1780390273,13914.5693731,14.488006020001194,52945.81489944 2026-06-02,08:51:17.000,153,11105097,112205,0,1780390276,13914.636736199995,14.502104279999912,52945.884770640005 2026-06-02,08:51:20.000,153,11105071,112085,0,1780390279,13914.71083561,14.495055150000553,52945.91271912 2026-06-02,08:51:23.000,153,11105039,111965,0,1780390282,13914.78493501999,14.459809500003757,52945.91271912 2026-06-02,08:51:26.000,153,11105059,112045,0,1780390285,13914.83208919,14.466858630003117,52945.933680480004 2026-06-02,08:51:29.000,153,11105112,112205,0,1780390288,13914.919661219996,14.488006020001194,52945.99656456001 2026-06-02,08:51:32.000,153,11105054,112125,0,1780390291,13915.094805280001,14.459809500003757,52946.16425544001 2026-06-02,08:51:35.000,153,11105110,112165,0,1780390294,13915.283421959997,14.438662109998404,52946.269062240004 2026-06-02,08:51:38.000,153,11105013,112005,0,1780390297,13915.222795169997,14.488006020001194,52946.27604936 2026-06-02,08:51:43.000,153,11105087,112165,0,1780390302,13915.027442179991,14.530300800004625,52946.24111376001 2026-06-02,08:51:46.000,153,11105073,112125,0,1780390305,13915.121750519997,14.530300800004625,52946.220152400005 2026-06-02,08:51:49.000,153,11105036,112085,0,1780390308,13915.141959449997,14.57259558000078,52946.220152400005 2026-06-02,08:51:52.000,153,11105052,112125,0,1780390311,13915.209322549992,14.544399060003343,52946.31098496001 2026-06-02,08:51:55.000,153,11105078,112205,0,1780390314,13915.269949339992,14.558497320002061,52946.36688192 2026-06-02,08:51:58.000,153,11105097,112005,0,1780390317,13915.397939230003,14.52325166999799,52946.47168872 2026-06-02,08:52:01.000,153,11105126,112125,0,1780390320,13915.384466609998,14.544399060003343,52946.51361144 2026-06-02,08:52:04.000,153,11105067,112165,0,1780390323,13915.559610669989,14.488006020001194,52946.625405360006 2026-06-02,08:52:07.000,153,11105072,112045,0,1780390326,13915.775172589994,14.431612979999045,52946.75816064 2026-06-02,08:52:10.000,153,11105060,112205,0,1780390329,13915.754963659994,14.466858630003117,52946.75117352 2026-06-02,08:52:15.000,153,11105098,111965,0,1780390334,13915.546138049998,14.502104279999912,52946.674315200005 2026-06-02,08:52:18.000,153,11105049,112165,0,1780390337,13915.579819599989,14.495055150000553,52946.68828944 2026-06-02,08:52:21.000,153,11105093,112045,0,1780390340,13915.546138049998,14.530300800004625,52946.737199279996 2026-06-02,08:52:24.000,153,11105106,112165,0,1780390343,13915.606764839999,14.495055150000553,52946.74418640001 2026-06-02,08:52:27.000,153,11105116,112445,0,1780390346,13915.647182699999,14.459809500003757,52946.86995456 2026-06-02,08:52:30.000,153,11105077,112245,0,1780390349,13915.593292219994,14.417514720000327,52946.842006080005 2026-06-02,08:52:33.000,153,11105080,112205,0,1780390352,13915.667391629999,14.361121679998178,52946.92585152 2026-06-02,08:52:36.000,153,11105041,112125,0,1780390355,13915.957052959995,14.332925160000741,52947.12149088001 2026-06-02,08:52:39.000,153,11105109,112165,0,1780390358,13915.856008309995,14.325876030001382,52947.128478000006 2026-06-02,08:52:42.000,153,11105058,111845,0,1780390361,13915.90989879,14.332925160000741,52947.226297680005 2026-06-02,08:52:47.000,153,11105015,112205,0,1780390366,13915.586555909998,14.361121679998178,52947.06559392 2026-06-02,08:52:50.000,153,11105066,112005,0,1780390369,13915.579819599989,14.39636733000225,52947.0935424 2026-06-02,08:52:53.000,153,11105077,112045,0,1780390372,13915.626973769999,14.34702341999946,52947.11450376 2026-06-02,08:52:56.000,153,11105072,112325,0,1780390375,13915.613501149994,14.368170810004813,52947.14245224 2026-06-02,08:52:59.000,153,11105118,112125,0,1780390378,13915.559610669989,14.269482989999233,52947.19136208 2026-06-02,08:53:02.000,153,11105174,111965,0,1780390381,13915.606764839999,14.304728640003304,52947.21931056001 2026-06-02,08:53:05.000,153,11105038,112165,0,1780390384,13915.552874359993,14.304728640003304,52947.226297680005 2026-06-02,08:53:08.000,153,11105061,112285,0,1780390387,13915.76843628,14.241286470001796,52947.41494992001 2026-06-02,08:53:11.000,153,11105046,112165,0,1780390390,13915.734754729994,14.276532119998592,52947.38700144001 2026-06-02,08:53:14.000,153,11105088,112285,0,1780390393,13915.667391629999,14.297679510003945,52947.442898400004 2026-06-02,08:53:19.000,153,11105132,112085,0,1780390398,13915.317103510002,14.311777770002664,52947.26822040001 2026-06-02,08:53:22.000,153,11105124,112165,0,1780390401,13915.303630889997,14.325876030001382,52947.26822040001 2026-06-02,08:53:25.000,153,11105166,112405,0,1780390404,13915.310367199992,14.311777770002664,52947.26822040001 2026-06-02,08:53:28.000,153,11105098,112085,0,1780390407,13915.276685650002,14.34702341999946,52947.33110448 2026-06-02,08:53:31.000,153,11105122,112125,0,1780390410,13915.249740409992,14.332925160000741,52947.26822040001 2026-06-02,08:53:34.000,153,11105107,112205,0,1780390413,13915.222795169997,14.354072549998818,52947.33110448 2026-06-02,08:53:37.000,153,11105087,112085,0,1780390416,13915.182377309997,14.34702341999946,52947.28219464 2026-06-02,08:53:40.000,153,11105059,112565,0,1780390419,13915.296894580002,14.325876030001382,52947.393988560005 2026-06-02,08:53:43.000,153,11105068,112205,0,1780390422,13915.397939230003,14.311777770002664,52947.51975672 2026-06-02,08:53:46.000,153,11105045,112205,0,1780390425,13915.344048749997,14.269482989999233,52947.477834 2026-06-02,08:53:51.000,153,11105188,112085,0,1780390430,13915.081332659996,14.241286470001796,52947.3730272 2026-06-02,08:53:54.000,153,11105195,111885,0,1780390433,13915.054387420001,14.220139080003719,52947.36604008001 2026-06-02,08:53:57.000,153,11105108,112125,0,1780390436,13915.040914799996,14.241286470001796,52947.33110448 2026-06-02,08:54:00.000,153,11105113,112285,0,1780390439,13914.980288009996,14.198991689998365,52947.35905296 2026-06-02,08:54:03.000,153,11105125,112005,0,1780390442,13914.9735517,14.241286470001796,52947.31014312 2026-06-02,08:54:06.000,153,11105131,112245,0,1780390445,13914.95334277,14.234237340002437,52947.303156 2026-06-02,08:54:09.000,153,11105101,112165,0,1780390448,13914.95334277,14.248335600001155,52947.28918176001 2026-06-02,08:54:12.000,153,11105137,111885,0,1780390451,13915.182377309997,14.21308995000436,52947.49180824 2026-06-02,08:54:15.000,153,11105100,112005,0,1780390454,13915.162168379997,14.198991689998365,52947.54071808 2026-06-02,08:54:18.000,153,11105121,112245,0,1780390457,13915.148695759992,14.21308995000436,52947.45687264001 2026-06-02,08:54:23.000,153,11105100,112125,0,1780390462,13914.74451715999,14.220139080003719,52947.33809160001 2026-06-02,08:54:26.000,153,11105133,112085,0,1780390465,13914.71083561,14.21308995000436,52947.32411736 2026-06-02,08:54:29.000,153,11105071,112325,0,1780390468,13914.60979096,14.149647780002852,52947.296168880006 2026-06-02,08:54:32.000,153,11105135,112045,0,1780390471,13914.535691549994,14.135549520004133,52947.28219464 2026-06-02,08:54:35.000,153,11105107,112125,0,1780390474,13914.468328449999,14.065058220003266,52947.240271919996 2026-06-02,08:54:38.000,153,11105132,112285,0,1780390477,13914.360547489989,14.036861699998553,52947.21232344 2026-06-02,08:54:41.000,153,11105183,112085,0,1780390480,13914.353811179993,14.001616050001758,52947.19834920001 2026-06-02,08:54:44.000,153,11105115,112125,0,1780390483,13914.56263678999,13.93817388000025,52947.240271919996 2026-06-02,08:54:47.000,153,11105126,112245,0,1780390486,13914.515482619994,13.93112475000089,52947.33110448 2026-06-02,08:54:50.000,153,11105065,112085,0,1780390489,13914.448119519999,13.8817808399981,52947.240271919996 2026-06-02,08:54:55.000,153,11105104,112045,0,1780390494,13914.043940919997,13.874731709998741,52947.0236712 2026-06-02,08:54:58.000,153,11105182,112245,0,1780390497,13913.976577820002,13.811289540004509,52947.0236712 2026-06-02,08:55:01.000,153,11105137,112165,0,1780390500,13913.855324240001,13.818338670003868,52946.960787120006 2026-06-02,08:55:04.000,153,11105087,112085,0,1780390503,13913.73407066,13.783093019999797,52946.86995456 2026-06-02,08:55:07.000,153,11105116,112125,0,1780390506,13913.639762319995,13.811289540004509,52946.91187728001 2026-06-02,08:55:10.000,153,11105086,112405,0,1780390509,13913.558926599995,13.797191279998515,52946.8489932 2026-06-02,08:55:13.000,153,11105132,112085,0,1780390512,13913.457881949995,13.747847370003,52946.75816064 2026-06-02,08:55:16.000,153,11105132,112165,0,1780390515,13913.43093671,13.719650849998288,52946.82803184 2026-06-02,08:55:19.000,153,11105103,112205,0,1780390518,13913.56566290999,13.684405200001493,52946.86296744001 2026-06-02,08:55:22.000,153,11105043,112085,0,1780390521,13913.48482718999,13.635061289998703,52946.80008336 2026-06-02,08:55:27.000,153,11105167,112165,0,1780390526,13913.127802759998,13.635061289998703,52946.59745688001 2026-06-02,08:55:30.000,153,11105149,112645,0,1780390529,13913.026758109998,13.599815640001907,52946.555534160005 2026-06-02,08:55:33.000,153,11105144,112325,0,1780390532,13912.952658699993,13.628012159999344,52946.51361144 2026-06-02,08:55:36.000,153,11105142,112085,0,1780390535,13912.831405119992,13.620963029999984,52946.49963720001 2026-06-02,08:55:39.000,153,11105144,112125,0,1780390538,13912.770778329992,13.628012159999344,52946.47168872 2026-06-02,08:55:42.000,153,11105101,112245,0,1780390541,13912.743833089997,13.642110419998062,52946.36688192 2026-06-02,08:55:45.000,153,11105072,111885,0,1780390544,13912.582161649996,13.670306940002774,52946.33194632001 2026-06-02,08:55:48.000,153,11105120,112085,0,1780390547,13912.750569399992,13.677356070002133,52946.506624320005 2026-06-02,08:55:51.000,153,11105184,112245,0,1780390550,13912.723624159997,13.71260171999893,52946.47867584001 2026-06-02,08:55:54.000,153,11105149,112125,0,1780390553,13912.582161649996,13.71260171999893,52946.44374024 2026-06-02,08:55:59.000,153,11105084,112445,0,1780390558,13912.117356259994,13.832436930002586,52946.1852168 2026-06-02,08:56:02.000,153,11105131,112085,0,1780390561,13912.016311609994,13.797191279998515,52946.13630696 2026-06-02,08:56:05.000,153,11105109,112245,0,1780390564,13911.908530649998,13.818338670003868,52946.122332720006 2026-06-02,08:56:08.000,153,11105150,111965,0,1780390567,13911.841167549988,13.825387800003227,52946.122332720006 2026-06-02,08:56:11.000,153,11105105,112325,0,1780390570,13911.733386589993,13.818338670003868,52946.07342288001 2026-06-02,08:56:14.000,153,11105132,112125,0,1780390573,13911.632341939992,13.846535190001305,52946.02451304001 2026-06-02,08:56:17.000,153,11105110,112085,0,1780390576,13911.544769909997,13.832436930002586,52945.97560320001 2026-06-02,08:56:20.000,153,11105094,112165,0,1780390579,13911.706441349997,13.797191279998515,52946.09438424001 2026-06-02,08:56:23.000,153,11105141,112245,0,1780390582,13911.632341939992,13.825387800003227,52946.07342288001 2026-06-02,08:56:26.000,153,11105119,112165,0,1780390585,13911.484143119997,13.825387800003227,52945.99656456001 2026-06-02,08:56:31.000,153,11105092,112165,0,1780390590,13911.04628296999,13.895879100004095,52945.765989600004 2026-06-02,08:56:34.000,153,11105117,111845,0,1780390593,13910.999128799995,13.924075620001531,52945.75201536 2026-06-02,08:56:37.000,153,11105136,112165,0,1780390596,13910.90482045999,13.98751779000304,52945.668169920005 2026-06-02,08:56:40.000,153,11105149,112125,0,1780390599,13910.803775809989,14.008665180001117,52945.64022144001 2026-06-02,08:56:43.000,153,11105142,112245,0,1780390602,13910.648840679998,14.008665180001117,52945.6262472 2026-06-02,08:56:46.000,153,11105127,112045,0,1780390605,13910.500641860002,14.029812569999194,52945.563363119996 2026-06-02,08:56:49.000,153,11105167,112125,0,1780390608,13910.399597210002,14.058009090003907,52945.556376 2026-06-02,08:56:52.000,153,11105090,112205,0,1780390611,13910.298552560002,14.11440212999878,52945.46554344 2026-06-02,08:56:55.000,153,11105097,112285,0,1780390614,13910.204244219996,14.128500390004774,52945.42362072001 2026-06-02,08:56:58.000,153,11105129,112045,0,1780390617,13910.157090050001,14.149647780002852,52945.38868512 2026-06-02,08:57:03.000,153,11105062,111965,0,1780390622,13910.03583647,14.198991689998365,52945.29785256 2026-06-02,08:57:06.000,153,11105141,112245,0,1780390625,13910.002154919996,14.262433859999874,52945.283878320006 2026-06-02,08:57:09.000,153,11105169,111805,0,1780390628,13909.91458289,14.255384730000515,52945.23496848001 2026-06-02,08:57:12.000,153,11105171,111845,0,1780390631,13909.86742871999,14.304728640003304,52945.23496848001 2026-06-02,08:57:15.000,153,11105091,112165,0,1780390634,13909.77312038,14.318826900002023,52945.22099424 2026-06-02,08:57:18.000,153,11105075,112365,0,1780390637,13909.70575727999,14.410465590000967,52945.18605864001 2026-06-02,08:57:21.000,153,11105111,112165,0,1780390640,13909.564294769989,14.509153409999271,52945.1720844 2026-06-02,08:57:24.000,153,11105130,112245,0,1780390643,13909.436304879993,14.57259558000078,52945.07426472 2026-06-02,08:57:27.000,153,11105161,112285,0,1780390646,13909.631657869999,14.664234269999724,52945.283878320006 2026-06-02,08:57:30.000,153,11105112,112045,0,1780390649,13909.537349529994,14.74177469999995,52945.25592984001 2026-06-02,08:57:35.000,153,11105153,112045,0,1780390654,13909.247688199997,14.833413389998896,52944.997406400005 2026-06-02,08:57:38.000,153,11105143,112125,0,1780390657,13909.247688199997,14.875708170002326,52944.97644504 2026-06-02,08:57:41.000,153,11105175,112005,0,1780390660,13909.193797719992,15.002592509998067,52944.95548368 2026-06-02,08:57:44.000,153,11105166,112165,0,1780390663,13909.247688199997,15.058985550000216,52944.9624708 2026-06-02,08:57:47.000,153,11105161,111885,0,1780390666,13909.214006649992,15.129476850001083,52944.91356096 2026-06-02,08:57:50.000,153,11105089,112125,0,1780390669,13909.153379859992,15.136525980000442,52944.87163824001 2026-06-02,08:57:53.000,153,11105183,112085,0,1780390672,13909.139907240002,15.24931206000474,52944.92054808001 2026-06-02,08:57:56.000,153,11105060,112165,0,1780390675,13909.099489380002,15.298655970000254,52944.92054808001 2026-06-02,08:57:59.000,153,11105143,112165,0,1780390678,13908.991708419991,15.411442050004553,52944.878625360005 2026-06-02,08:58:02.000,153,11105142,112205,0,1780390681,13908.924345319996,15.510129870002856,52944.90657384 2026-06-02,08:58:07.000,153,11105163,112045,0,1780390686,13908.870454839991,15.644063339997956,52944.878625360005 2026-06-02,08:58:10.000,153,11105127,112005,0,1780390689,13908.883927459996,15.749800290002895,52944.85067688001 2026-06-02,08:58:13.000,153,11105084,112165,0,1780390692,13908.910872699991,15.883733759997995,52944.857664 2026-06-02,08:58:16.000,153,11105184,112085,0,1780390695,13908.904136389996,15.947175929999503,52944.86465112 2026-06-02,08:58:19.000,153,11105129,111645,0,1780390698,13908.971499489991,15.961274189998221,52944.85067688001 2026-06-02,08:58:22.000,153,11105134,112125,0,1780390701,13908.991708419991,16.088158530001238,52944.89958672001 2026-06-02,08:58:25.000,153,11105197,112085,0,1780390704,13908.991708419991,16.144551570003387,52944.927535200004 2026-06-02,08:58:28.000,153,11105148,112165,0,1780390707,13909.274633439993,16.165698960001464,52945.08823896001 2026-06-02,08:58:31.000,153,11105083,112165,0,1780390710,13909.308314989998,16.229141130002972,52945.1022132 2026-06-02,08:58:34.000,153,11105176,112085,0,1780390713,13909.240951890002,16.285534169997845,52945.095226080004 2026-06-02,08:58:39.000,153,11105187,112085,0,1780390718,13908.931081629991,16.41946764000022,52944.91356096 2026-06-02,08:58:42.000,153,11105096,112125,0,1780390721,13908.870454839991,16.46176242000365,52944.97644504 2026-06-02,08:58:45.000,153,11105180,112205,0,1780390724,13908.910872699991,16.581597630000033,52944.95548368 2026-06-02,08:58:48.000,153,11105126,112005,0,1780390727,13908.951290559991,16.588646759999392,52944.948496560006 2026-06-02,08:58:51.000,153,11105128,112165,0,1780390730,13908.924345319996,16.70143284000369,52945.02535488 2026-06-02,08:58:54.000,153,11105155,112045,0,1780390733,13908.937817940001,16.71553110000241,52944.95548368 2026-06-02,08:58:57.000,153,11105131,112205,0,1780390736,13908.951290559991,16.82831717999943,52944.96945792001 2026-06-02,08:59:00.000,153,11105111,112085,0,1780390739,13909.065807829997,16.863562830003502,52945.06727760001 2026-06-02,08:59:03.000,153,11105084,112245,0,1780390742,13909.187061409997,16.88471022000158,52945.10920032001 2026-06-02,08:59:06.000,153,11105166,112045,0,1780390745,13909.119698310002,16.948152390003088,52945.07426472 2026-06-02,08:59:11.000,153,11105157,112045,0,1780390750,13908.85698222,17.166675419997773,52944.94150944001 2026-06-02,08:59:14.000,153,11105189,112005,0,1780390753,13908.870454839991,17.187822810003127,52944.96945792001 2026-06-02,08:59:17.000,153,11105196,112245,0,1780390756,13908.951290559991,17.265363240003353,52944.948496560006 2026-06-02,08:59:20.000,153,11105170,112165,0,1780390759,13908.944554249996,17.28651063000143,52944.89958672001 2026-06-02,08:59:23.000,153,11105156,112165,0,1780390762,13909.018653660001,17.34290367000358,52944.98343216 2026-06-02,08:59:26.000,153,11105120,112205,0,1780390765,13909.079280450002,17.427493230003165,52945.046316240005 2026-06-02,08:59:29.000,153,11105123,112085,0,1780390768,13909.099489380002,17.441591490001883,52944.99041928001 2026-06-02,08:59:32.000,153,11105093,112125,0,1780390771,13909.315051299993,17.483886269998038,52945.1720844 2026-06-02,08:59:35.000,153,11105121,112045,0,1780390774,13909.348732849998,17.540279310000187,52945.20702000001 2026-06-02,08:59:38.000,153,11105125,111925,0,1780390777,13909.382414399988,17.582574090003618,52945.22099424 2026-06-02,08:59:43.000,153,11105099,111925,0,1780390782,13909.106225689997,17.68831104000128,52944.997406400005 2026-06-02,08:59:46.000,153,11105087,112205,0,1780390785,13909.126434619997,17.69536017000064,52944.9624708 2026-06-02,08:59:49.000,153,11105136,111965,0,1780390788,13909.227479269997,17.70945842999936,52944.99041928001 2026-06-02,08:59:52.000,153,11105104,112005,0,1780390791,13909.294842369993,17.765851470001508,52944.97644504 2026-06-02,08:59:55.000,153,11105121,112005,0,1780390794,13909.328523919998,17.794047989998944,52944.99041928001 2026-06-02,08:59:58.000,153,11105137,112285,0,1780390797,13909.402623329988,17.794047989998944,52945.046316240005 2026-06-02,09:00:01.000,153,11105180,111845,0,1780390800,13909.341996540003,17.801097119998303,52945.01836776001 2026-06-02,09:00:04.000,153,11105105,112165,0,1780390803,13909.537349529994,17.843391900001734,52945.13714880001 2026-06-02,09:00:07.000,153,11105091,112325,0,1780390806,13909.68554834999,17.88568667999789,52945.22798136001 2026-06-02,09:00:10.000,153,11105146,112125,0,1780390809,13909.62492155999,17.956177979998756,52945.20003288 2026-06-02,09:00:15.000,153,11105191,112045,0,1780390814,13909.368941779998,18.083062320001773,52944.9624708 2026-06-02,09:00:18.000,153,11105189,112245,0,1780390817,13909.368941779998,18.11125883999921,52944.93452232 2026-06-02,09:00:21.000,153,11105138,112005,0,1780390820,13909.389150709998,18.160602750002,52944.94150944001 2026-06-02,09:00:24.000,153,11105133,112165,0,1780390823,13909.436304879993,18.13945536000392,52944.89958672001 2026-06-02,09:00:27.000,153,11105147,112085,0,1780390826,13909.476722739993,18.14650449000328,52944.89259960001 2026-06-02,09:00:30.000,153,11105134,112005,0,1780390829,13909.571031079999,18.125357099997927,52944.90657384 2026-06-02,09:00:33.000,153,11105179,112045,0,1780390832,13909.584503699989,18.167651880001358,52944.89958672001 2026-06-02,09:00:36.000,153,11105123,112005,0,1780390835,13909.901110269995,18.224044920003507,52945.13016168 2026-06-02,09:00:39.000,153,11105108,112045,0,1780390838,13909.901110269995,18.266339699999662,52945.08125184 2026-06-02,09:00:42.000,153,11105147,112085,0,1780390841,13909.941528129995,18.3720766500046,52945.15112304 2026-06-02,09:00:47.000,153,11105153,111965,0,1780390846,13909.78659299999,18.541255770003772,52944.94150944001 2026-06-02,09:00:50.000,153,11105149,112325,0,1780390849,13909.90784657999,18.618796200004,52944.95548368 2026-06-02,09:00:53.000,153,11105142,111965,0,1780390852,13910.103199569996,18.74568053999974,52944.98343216 2026-06-02,09:00:56.000,153,11105148,112165,0,1780390855,13910.224453149996,18.858466620004037,52945.08823896001 2026-06-02,09:00:59.000,153,11105128,112325,0,1780390858,13910.413069829992,18.97125270000106,52945.095226080004 2026-06-02,09:01:02.000,153,11105201,112005,0,1780390861,13910.514114479993,19.091087910004717,52945.14413592 2026-06-02,09:01:05.000,153,11105251,112005,0,1780390864,13910.581477579988,19.267316160003247,52945.19304576 2026-06-02,09:01:08.000,153,11105091,111965,0,1780390867,13910.662313299988,19.38715136999963,52945.30483968001 2026-06-02,09:01:11.000,153,11105168,112365,0,1780390870,13910.871138909999,19.42944615000306,52945.4865048 2026-06-02,09:01:14.000,153,11105150,111845,0,1780390873,13910.803775809989,19.471740929999214,52945.46554344 2026-06-02,09:01:19.000,153,11105139,112125,0,1780390878,13910.493905549993,19.443544410001778,52945.38868512 2026-06-02,09:01:22.000,153,11105139,112125,0,1780390881,13910.460224000002,19.38010224000027,52945.38868512 2026-06-02,09:01:25.000,153,11105217,112085,0,1780390884,13910.406333519997,19.225021379999816,52945.3467624 2026-06-02,09:01:28.000,153,11105217,112125,0,1780390887,13910.338970420002,19.069940519999363,52945.40964648 2026-06-02,09:01:31.000,153,11105151,112045,0,1780390890,13910.258134700001,18.95715444000234,52945.35374952001 2026-06-02,09:01:34.000,153,11105194,112205,0,1780390893,13910.278343630001,18.823220969999966,52945.38868512 2026-06-02,09:01:37.000,153,11105181,112325,0,1780390896,13910.291816249992,18.73863141000038,52945.32580104001 2026-06-02,09:01:40.000,153,11105141,112245,0,1780390899,13910.608422819998,18.604697939998005,52945.500479040005 2026-06-02,09:01:43.000,153,11105142,112085,0,1780390902,13910.662313299988,18.52010837999842,52945.51445328 2026-06-02,09:01:46.000,153,11105213,112125,0,1780390905,13910.675785919993,18.52010837999842,52945.500479040005 2026-06-02,09:01:51.000,153,11105139,112165,0,1780390910,13910.500641860002,18.541255770003772,52945.30483968001 2026-06-02,09:01:54.000,153,11105224,112205,0,1780390913,13910.581477579988,18.646992720001435,52945.27689120001 2026-06-02,09:01:57.000,153,11105168,112045,0,1780390916,13910.648840679998,18.79502445000253,52945.31881392 2026-06-02,09:02:00.000,153,11105247,112005,0,1780390919,13910.716203779994,18.92190878999827,52945.26990408 2026-06-02,09:02:03.000,153,11105172,112005,0,1780390922,13910.709467469998,19.08403877999808,52945.27689120001 2026-06-02,09:02:06.000,153,11105180,112205,0,1780390925,13910.709467469998,19.225021379999816,52945.32580104001 2026-06-02,09:02:09.000,153,11105188,112285,0,1780390928,13910.662313299988,19.32370919999812,52945.30483968001 2026-06-02,09:02:12.000,153,11105142,112125,0,1780390931,13910.803775809989,19.43649528000242,52945.45855632 2026-06-02,09:02:15.000,153,11105217,112085,0,1780390934,13910.810512119999,19.61272353000095,52945.47253056001 2026-06-02,09:02:18.000,153,11105160,112205,0,1780390937,13910.749885329999,19.753706130002683,52945.500479040005 2026-06-02,09:02:23.000,153,11105220,112125,0,1780390942,13910.433278759992,19.908786990003136,52945.33977528 2026-06-02,09:02:26.000,153,11105231,111965,0,1780390945,13910.406333519997,19.972229160004645,52945.381698000005 2026-06-02,09:02:29.000,153,11105187,112045,0,1780390948,13910.399597210002,20.035671329998877,52945.36073664 2026-06-02,09:02:32.000,153,11105189,112005,0,1780390951,13910.426542449997,20.04976959000487,52945.283878320006 2026-06-02,09:02:35.000,153,11105205,112205,0,1780390954,13910.453487689992,19.993376550002722,52945.36073664 2026-06-02,09:02:38.000,153,11105237,112005,0,1780390957,13910.433278759992,20.00042568000208,52945.33977528 2026-06-02,09:02:41.000,153,11105194,112125,0,1780390960,13910.473696619993,20.00042568000208,52945.3118268 2026-06-02,09:02:44.000,153,11105245,112205,0,1780390963,13910.736412709994,20.0145239400008,52945.45855632 2026-06-02,09:02:47.000,153,11105148,112205,0,1780390966,13910.729676399998,20.035671329998877,52945.430607840004 2026-06-02,09:02:50.000,153,11105194,112125,0,1780390969,13910.648840679998,20.148457410003175,52945.44458208001 2026-06-02,09:02:55.000,153,11105247,112325,0,1780390974,13910.433278759992,20.2259978400034,52945.214007120005 2026-06-02,09:02:58.000,153,11105160,112045,0,1780390977,13910.433278759992,20.303538270003628,52945.214007120005 2026-06-02,09:03:01.000,153,11105268,111925,0,1780390980,13910.493905549993,20.282390879998275,52945.22798136001 2026-06-02,09:03:04.000,153,11105239,112165,0,1780390983,13910.534323409993,20.275341749998915,52945.24894272 2026-06-02,09:03:07.000,153,11105193,112045,0,1780390986,13910.568004959998,20.268292619999556,52945.283878320006 2026-06-02,09:03:10.000,153,11105232,112165,0,1780390989,13910.574741269993,20.29648914000427,52945.283878320006 2026-06-02,09:03:13.000,153,11105243,111965,0,1780390992,13910.568004959998,20.338783920000424,52945.26990408 2026-06-02,09:03:16.000,153,11105191,112005,0,1780390995,13910.810512119999,20.402226090001932,52945.42362072001 2026-06-02,09:03:19.000,153,11105247,111885,0,1780390998,13910.803775809989,20.529110429997672,52945.40265936001 2026-06-02,09:03:22.000,153,11105245,112165,0,1780391001,13910.662313299988,20.613699990004534,52945.36772376 2026-06-02,09:03:27.000,153,11105203,112005,0,1780391006,13910.210980529992,20.663043900000048,52945.18605864001 2026-06-02,09:03:30.000,153,11105195,112165,0,1780391009,13910.237925770001,20.613699990004534,52945.1720844 2026-06-02,09:03:33.000,153,11105276,112325,0,1780391012,13910.157090050001,20.45861913000408,52945.14413592 2026-06-02,09:03:36.000,153,11105290,112245,0,1780391015,13910.002154919996,20.303538270003628,52945.08823896001 2026-06-02,09:03:39.000,153,11105210,111885,0,1780391018,13909.92805550999,20.155506540002534,52945.01836776001 2026-06-02,09:03:42.000,153,11105201,112165,0,1780391021,13909.82701085999,20.035671329998877,52944.97644504 2026-06-02,09:03:45.000,153,11105211,112045,0,1780391024,13909.719229899994,19.922885250001855,52944.92054808001 2026-06-02,09:03:48.000,153,11105196,112285,0,1780391027,13909.90784657999,19.83829569000227,52945.02535488 2026-06-02,09:03:51.000,153,11105233,112205,0,1780391030,13909.94826443999,19.859443080000347,52944.90657384 2026-06-02,09:03:54.000,153,11105198,111925,0,1780391033,13909.93479182,19.922885250001855,52944.81574128 2026-06-02,09:03:59.000,153,11105284,112125,0,1780391038,13909.91458289,20.077966110002308,52944.58516632001 2026-06-02,09:04:02.000,153,11105229,112005,0,1780391041,13910.143617429996,20.345833049999783,52944.55023072 2026-06-02,09:04:05.000,153,11105139,112085,0,1780391044,13910.325497799997,20.58550346999982,52944.59914056 2026-06-02,09:04:08.000,153,11105292,112165,0,1780391047,13910.574741269993,20.916812579998805,52944.63407616001 2026-06-02,09:04:11.000,153,11105258,112245,0,1780391050,13910.689258539998,21.184679520003556,52944.62010192 2026-06-02,09:04:14.000,153,11105253,112045,0,1780391053,13910.790303189999,21.49484124000446,52944.72490872001 2026-06-02,09:04:17.000,153,11105210,112165,0,1780391056,13910.837457359994,21.776806440000655,52944.7179216 2026-06-02,09:04:20.000,153,11105227,112205,0,1780391059,13910.94523831999,22.03762424999877,52944.87163824001 2026-06-02,09:04:23.000,153,11105235,112405,0,1780391062,13911.039546659995,22.185655979999865,52944.98343216 2026-06-02,09:04:26.000,153,11105276,112245,0,1780391065,13911.00586510999,22.298442060004163,52945.00439352 2026-06-02,09:04:31.000,153,11105296,111885,0,1780391070,13910.648840679998,22.3266385800016,52944.83670264 2026-06-02,09:04:34.000,153,11105292,112005,0,1780391073,13910.695994849993,22.185655979999865,52944.87163824001 2026-06-02,09:04:37.000,153,11105204,111965,0,1780391076,13910.722940089989,22.03762424999877,52944.86465112 2026-06-02,09:04:40.000,153,11105218,112005,0,1780391079,13910.736412709994,21.882543389998318,52944.878625360005 2026-06-02,09:04:43.000,153,11105253,111965,0,1780391082,13910.722940089989,21.7345116600045,52944.89259960001 2026-06-02,09:04:46.000,153,11105239,112045,0,1780391085,13910.776830569994,21.614676450000843,52944.829715520005 2026-06-02,09:04:49.000,153,11105224,111965,0,1780391088,13910.88461152999,21.47369384999911,52944.86465112 2026-06-02,09:04:52.000,153,11105299,111965,0,1780391091,13911.18774547999,21.417300810004235,52944.96945792001 2026-06-02,09:04:55.000,153,11105252,112085,0,1780391094,13911.342680609996,21.33976038000401,52945.032342 2026-06-02,09:04:58.000,153,11105275,112205,0,1780391097,13911.430252639992,21.424349940003594,52945.07426472 2026-06-02,09:05:03.000,153,11105234,112045,0,1780391102,13911.396571090001,21.5230377600019,52944.89958672001 2026-06-02,09:05:06.000,153,11105326,111805,0,1780391105,13911.605396699997,21.607627320001484,52944.927535200004 2026-06-02,09:05:09.000,153,11105198,112085,0,1780391108,13911.726650279998,21.762708180001937,52944.93452232 2026-06-02,09:05:12.000,153,11105282,111925,0,1780391111,13911.814222309993,21.80500295999809,52945.02535488 2026-06-02,09:05:15.000,153,11105258,111845,0,1780391114,13911.780540759988,21.945985559999826,52945.06029048001 2026-06-02,09:05:18.000,153,11105314,112005,0,1780391117,13911.726650279998,22.08696816000156,52945.05330336 2026-06-02,09:05:21.000,153,11105265,111845,0,1780391120,13911.713177659993,22.171557720001147,52945.15811016001 2026-06-02,09:05:24.000,153,11105198,112205,0,1780391123,13911.686232419997,22.27024553999945,52945.1720844 2026-06-02,09:05:27.000,153,11105221,112205,0,1780391126,13911.928739579998,22.27024553999945,52945.36772376 2026-06-02,09:05:30.000,153,11105272,111965,0,1780391129,13911.868112789998,22.28434379999817,52945.33977528 2026-06-02,09:05:35.000,153,11105256,112165,0,1780391134,13911.524560979997,22.27729466999881,52945.116187440006 2026-06-02,09:05:38.000,153,11105303,111965,0,1780391137,13911.497615740001,22.26319641000009,52945.1022132 2026-06-02,09:05:41.000,153,11105235,112005,0,1780391140,13911.551506219992,22.14336120000371,52945.13016168 2026-06-02,09:05:44.000,153,11105245,111845,0,1780391143,13911.564978839997,22.13631207000435,52945.15811016001 2026-06-02,09:05:47.000,153,11105298,112205,0,1780391146,13911.564978839997,22.002378600001975,52945.08823896001 2026-06-02,09:05:50.000,153,11105290,112165,0,1780391149,13911.639078250002,21.945985559999826,52945.116187440006 2026-06-02,09:05:53.000,153,11105242,112325,0,1780391152,13911.659287180002,21.92483817000175,52945.07426472 2026-06-02,09:05:56.000,153,11105280,112125,0,1780391155,13911.928739579998,21.91778904000239,52945.22798136001 2026-06-02,09:05:59.000,153,11105271,112325,0,1780391158,13912.009575299999,21.92483817000175,52945.22099424 2026-06-02,09:06:02.000,153,11105287,112005,0,1780391161,13911.975893749994,21.960083819998545,52945.214007120005 2026-06-02,09:06:07.000,153,11105276,112125,0,1780391166,13911.733386589993,22.129262939997716,52945.05330336 2026-06-02,09:06:10.000,153,11105284,112285,0,1780391169,13911.652550869992,22.115164679998998,52945.032342 2026-06-02,09:06:13.000,153,11105262,112005,0,1780391172,13911.787277069998,22.10811554999964,52945.01138064 2026-06-02,09:06:16.000,153,11105299,111965,0,1780391175,13911.841167549988,22.15041033000307,52945.1022132 2026-06-02,09:06:19.000,153,11105270,112005,0,1780391178,13911.874849099993,22.199754239998583,52945.046316240005 2026-06-02,09:06:22.000,153,11105274,112165,0,1780391181,13911.881585409988,22.206803369997942,52945.13016168 2026-06-02,09:06:25.000,153,11105261,112285,0,1780391184,13911.942212199989,22.227950760003296,52945.02535488 2026-06-02,09:06:28.000,153,11105325,112125,0,1780391187,13912.24534614999,22.242049020002014,52945.22798136001 2026-06-02,09:06:31.000,153,11105228,112405,0,1780391190,13912.25208246,22.249098150001373,52945.26990408 2026-06-02,09:06:34.000,153,11105322,112045,0,1780391193,13912.26555507999,22.27729466999881,52945.25592984001 2026-06-02,09:06:39.000,153,11105234,112005,0,1780391198,13912.137565189994,22.27024553999945,52945.116187440006 2026-06-02,09:06:42.000,153,11105220,112125,0,1780391201,13912.19145567,22.28434379999817,52945.116187440006 2026-06-02,09:06:45.000,153,11105285,112485,0,1780391204,13912.177983049995,22.28434379999817,52945.13714880001 2026-06-02,09:06:48.000,153,11105349,111765,0,1780391207,13912.14430149999,22.27729466999881,52945.165097280005 2026-06-02,09:06:51.000,153,11105339,112085,0,1780391210,13912.14430149999,22.234999890002655,52945.13714880001 2026-06-02,09:06:54.000,153,11105269,112085,0,1780391213,13912.18471935999,22.220901630003937,52945.116187440006 2026-06-02,09:06:57.000,153,11105300,112085,0,1780391216,13912.24534614999,22.206803369997942,52945.14413592 2026-06-02,09:07:00.000,153,11105318,111925,0,1780391219,13912.528271169991,22.206803369997942,52945.26990408 2026-06-02,09:07:03.000,153,11105312,112325,0,1780391222,13912.696678920001,22.185655979999865,52945.30483968001 2026-06-02,09:07:06.000,153,11105294,111885,0,1780391225,13912.716887850002,22.14336120000371,52945.3467624 2026-06-02,09:07:11.000,153,11105340,112125,0,1780391230,13912.55521641,22.15745946000243,52945.1720844 2026-06-02,09:07:14.000,153,11105286,112205,0,1780391233,13912.649524749992,22.15745946000243,52945.22099424 2026-06-02,09:07:17.000,153,11105300,112325,0,1780391236,13912.622579509996,22.115164679998998,52945.17907152 2026-06-02,09:07:20.000,153,11105270,112085,0,1780391239,13912.676469990001,22.129262939997716,52945.22099424 2026-06-02,09:07:23.000,153,11105313,112125,0,1780391242,13912.683206299997,22.115164679998998,52945.283878320006 2026-06-02,09:07:26.000,153,11105300,111965,0,1780391245,13912.730360469992,22.15041033000307,52945.27689120001 2026-06-02,09:07:29.000,153,11105324,112245,0,1780391248,13912.737096780002,22.164508590001788,52945.24894272 2026-06-02,09:07:32.000,153,11105228,112045,0,1780391251,13912.966131319998,22.185655979999865,52945.4166336 2026-06-02,09:07:35.000,153,11105300,112205,0,1780391254,13913.094121209993,22.171557720001147,52945.49349192001 2026-06-02,09:07:38.000,153,11105281,112205,0,1780391257,13913.168220619998,22.27024553999945,52945.50746616 2026-06-02,09:07:43.000,153,11105264,112005,0,1780391262,13912.979603940003,22.31958945000224,52945.36073664 2026-06-02,09:07:46.000,153,11105310,111925,0,1780391265,13913.073912279993,22.33368771000096,52945.430607840004 2026-06-02,09:07:49.000,153,11105319,112165,0,1780391268,13913.141275379989,22.340736840000318,52945.500479040005 2026-06-02,09:07:52.000,153,11105298,112005,0,1780391271,13913.114330139993,22.439424659998622,52945.47951768 2026-06-02,09:07:55.000,153,11105323,112165,0,1780391274,13913.141275379989,22.48876857000141,52945.500479040005 2026-06-02,09:07:58.000,153,11105319,112125,0,1780391277,13913.134539069993,22.51696508999885,52945.57733736 2026-06-02,09:08:01.000,153,11105373,112325,0,1780391280,13913.188429549999,22.55925987000228,52945.53541464 2026-06-02,09:08:04.000,153,11105335,112085,0,1780391283,13913.417464089995,22.524014219998207,52945.717079760005 2026-06-02,09:08:07.000,153,11105334,112125,0,1780391286,13913.53198136,22.5381124800042,52945.77996384001 2026-06-02,09:08:10.000,153,11105266,112165,0,1780391289,13913.498299809995,22.55221074000292,52945.84284792 2026-06-02,09:08:15.000,153,11105319,111965,0,1780391294,13913.228847409999,22.580407260000356,52945.6961184 2026-06-02,09:08:18.000,153,11105299,111965,0,1780391297,13913.222111099989,22.615652910004428,52945.68913128001 2026-06-02,09:08:21.000,153,11105312,112045,0,1780391300,13913.26252895999,22.566309000001638,52945.73804112001 2026-06-02,09:08:24.000,153,11105317,112045,0,1780391303,13913.222111099989,22.566309000001638,52945.786950960006 2026-06-02,09:08:27.000,153,11105333,111925,0,1780391306,13913.195165859994,22.55221074000292,52945.79393808 2026-06-02,09:08:30.000,153,11105343,111925,0,1780391309,13913.188429549999,22.54516161000356,52945.81489944 2026-06-02,09:08:33.000,153,11105299,112285,0,1780391312,13913.208638479999,22.580407260000356,52945.82188656 2026-06-02,09:08:36.000,153,11105276,112125,0,1780391315,13913.356837299994,22.643849430001865,52945.884770640005 2026-06-02,09:08:39.000,153,11105284,111965,0,1780391318,13913.45114564,22.601554649998434,52946.05944864 2026-06-02,09:08:42.000,153,11105322,112005,0,1780391321,13913.51177243,22.643849430001865,52945.98259032 2026-06-02,09:08:47.000,153,11105355,112085,0,1780391326,13913.228847409999,22.693193340004655,52945.84983504 2026-06-02,09:08:50.000,153,11105295,112125,0,1780391329,13913.269265269999,22.763684639998246,52945.94765472001 2026-06-02,09:08:53.000,153,11105320,112125,0,1780391332,13913.269265269999,22.693193340004655,52945.92669336001 2026-06-02,09:08:56.000,153,11105321,112085,0,1780391335,13913.26252895999,22.749586379999528,52945.98957744 2026-06-02,09:08:59.000,153,11105226,112165,0,1780391338,13913.296210509994,22.756635509998887,52945.96162896 2026-06-02,09:09:02.000,153,11105284,112485,0,1780391341,13913.309683129999,22.84827419999783,52945.954641840006 2026-06-02,09:09:05.000,153,11105372,112285,0,1780391344,13913.30294681999,22.876470720002544,52945.96162896 2026-06-02,09:09:08.000,153,11105352,112165,0,1780391347,13913.558926599995,22.89761811000062,52946.20617816 2026-06-02,09:09:11.000,153,11105338,111965,0,1780391350,13913.58587183999,22.989256799999566,52946.290023600006 2026-06-02,09:09:14.000,153,11105286,112045,0,1780391353,13913.61281708,23.031551580002997,52946.234126639996 2026-06-02,09:09:19.000,153,11105334,112165,0,1780391358,13913.377046229994,23.17253418000473,52946.15726832 2026-06-02,09:09:22.000,153,11105391,112285,0,1780391361,13913.36357360999,23.221878090000246,52946.171242560005 2026-06-02,09:09:25.000,153,11105341,112045,0,1780391364,13913.42420039999,23.207779830001527,52946.1852168 2026-06-02,09:09:28.000,153,11105356,112165,0,1780391367,13913.45114564,23.257123740004317,52946.220152400005 2026-06-02,09:09:31.000,153,11105388,112085,0,1780391370,13913.4915635,23.250074609997682,52946.255088 2026-06-02,09:09:34.000,153,11105324,112125,0,1780391373,13913.51177243,23.271222000003036,52946.29701072 2026-06-02,09:09:37.000,153,11105296,112205,0,1780391376,13913.56566290999,23.32761503999791,52946.387843280005 2026-06-02,09:09:40.000,153,11105303,112325,0,1780391379,13913.808170069991,23.299418520000472,52946.54155992 2026-06-02,09:09:43.000,153,11105295,112205,0,1780391382,13913.868796859992,23.36286069000198,52946.604444000004 2026-06-02,09:09:46.000,153,11105383,112325,0,1780391385,13913.882269479996,23.31351677999919,52946.625405360006 2026-06-02,09:09:51.000,153,11105399,111805,0,1780391390,13913.6936528,23.32761503999791,52946.57649552001 2026-06-02,09:09:54.000,153,11105365,111885,0,1780391393,13913.740806969996,23.35581156000262,52946.64636672001 2026-06-02,09:09:57.000,153,11105365,112165,0,1780391396,13913.814906380001,23.36990982000134,52946.625405360006 2026-06-02,09:10:00.000,153,11105368,111965,0,1780391399,13913.862060549996,23.41925373000413,52946.70226368 2026-06-02,09:10:03.000,153,11105290,112085,0,1780391402,13913.889005789992,23.41925373000413,52946.74418640001 2026-06-02,09:10:06.000,153,11105384,112045,0,1780391405,13913.949632579992,23.42630286000349,52946.83501896001 2026-06-02,09:10:09.000,153,11105398,112165,0,1780391408,13913.996786750002,23.433351990002848,52946.82803184 2026-06-02,09:10:12.000,153,11105372,112085,0,1780391411,13914.279711769988,23.42630286000349,52947.04463256 2026-06-02,09:10:15.000,153,11105355,112085,0,1780391414,13914.266239149998,23.440401120002207,52947.08655528 2026-06-02,09:10:18.000,153,11105365,112325,0,1780391417,13914.313393319993,23.41925373000413,52947.14943936001 2026-06-02,09:10:23.000,153,11105397,112045,0,1780391422,13914.023731989997,23.468597639999643,52947.04463256 2026-06-02,09:10:26.000,153,11105348,111965,0,1780391425,13914.043940919997,23.517941550002433,52947.03764544 2026-06-02,09:10:29.000,153,11105405,112045,0,1780391428,13914.070886159992,23.48974502999772,52947.10052952001 2026-06-02,09:10:32.000,153,11105341,112285,0,1780391431,13914.111304019993,23.524990680001792,52947.20533632 2026-06-02,09:10:35.000,153,11105360,111965,0,1780391434,13914.192139739993,23.48974502999772,52947.26123328 2026-06-02,09:10:38.000,153,11105317,112045,0,1780391437,13914.266239149998,23.54613806999987,52947.26822040001 2026-06-02,09:10:41.000,153,11105353,112125,0,1780391440,13914.299920699988,23.55318719999923,52947.28918176001 2026-06-02,09:10:44.000,153,11105370,112325,0,1780391443,13914.616527269995,23.53203981000115,52947.51975672 2026-06-02,09:10:47.000,153,11105403,112205,0,1780391446,13914.62999989,23.567285459997947,52947.561679440005 2026-06-02,09:10:50.000,153,11105336,112205,0,1780391449,13914.576109409994,23.53203981000115,52947.59661504 2026-06-02,09:10:55.000,153,11105388,112085,0,1780391454,13914.414437969994,23.59548198000266,52947.463859760006 2026-06-02,09:10:58.000,153,11105354,111965,0,1780391457,13914.488537379999,23.567285459997947,52947.51975672 2026-06-02,09:11:01.000,153,11105399,112245,0,1780391460,13914.515482619994,23.574334590004582,52947.49879536 2026-06-02,09:11:04.000,153,11105394,111885,0,1780391463,13914.576109409994,23.55318719999923,52947.56866656 2026-06-02,09:11:07.000,153,11105403,112045,0,1780391466,13914.60979096,23.53908894000051,52947.64552488 2026-06-02,09:11:10.000,153,11105405,112125,0,1780391469,13914.60979096,23.48269589999836,52947.66648624 2026-06-02,09:11:13.000,153,11105354,112125,0,1780391472,13914.58958203,23.461548510000284,52947.65949912 2026-06-02,09:11:16.000,153,11105333,112365,0,1780391475,13914.87250705,23.48974502999772,52947.897061200005 2026-06-02,09:11:19.000,153,11105403,112445,0,1780391478,13914.84556180999,23.496794160004356,52947.91802256001 2026-06-02,09:11:22.000,153,11105369,112045,0,1780391481,13914.798407639995,23.48269589999836,52947.911035439996 2026-06-02,09:11:27.000,153,11105392,111965,0,1780391486,13914.434646899994,23.574334590004582,52947.799241520006 2026-06-02,09:11:30.000,153,11105368,111965,0,1780391489,13914.394229039994,23.60253111000202,52947.799241520006 2026-06-02,09:11:33.000,153,11105422,111965,0,1780391492,13914.427910589999,23.59548198000266,52947.82719 2026-06-02,09:11:36.000,153,11105392,112165,0,1780391495,13914.508746309999,23.616629370000737,52947.81321576 2026-06-02,09:11:39.000,153,11105338,112005,0,1780391498,13914.54916417,23.5884328500033,52947.86911272001 2026-06-02,09:11:42.000,153,11105370,111965,0,1780391501,13914.576109409994,23.55318719999923,52947.897061200005 2026-06-02,09:11:45.000,153,11105369,112005,0,1780391504,13914.65020882,23.560236329998588,52947.93898392001 2026-06-02,09:11:48.000,153,11105352,111965,0,1780391507,13914.89271598,23.496794160004356,52948.14859752 2026-06-02,09:11:51.000,153,11105371,112125,0,1780391510,13914.93313384,23.496794160004356,52948.14859752 2026-06-02,09:11:54.000,153,11105332,112125,0,1780391513,13914.81188026,23.48974502999772,52948.14859752 2026-06-02,09:11:59.000,153,11105368,112165,0,1780391518,13914.488537379999,23.53908894000051,52947.97391952 2026-06-02,09:12:02.000,153,11105386,112085,0,1780391521,13914.427910589999,23.54613806999987,52948.001868 2026-06-02,09:12:05.000,153,11105421,112165,0,1780391524,13914.434646899994,23.503843290003715,52947.98090664 2026-06-02,09:12:08.000,153,11105427,112165,0,1780391527,13914.441383209989,23.503843290003715,52948.02282936 2026-06-02,09:12:11.000,153,11105365,112125,0,1780391530,13914.515482619994,23.475646769999003,52948.04379072 2026-06-02,09:12:14.000,153,11105447,112165,0,1780391533,13914.54242785999,23.468597639999643,52948.02282936 2026-06-02,09:12:17.000,153,11105371,111925,0,1780391536,13914.535691549994,23.41925373000413,52948.064752080005 2026-06-02,09:12:20.000,153,11105351,112245,0,1780391539,13914.778198709995,23.440401120002207,52948.2114816 2026-06-02,09:12:23.000,153,11105415,112245,0,1780391542,13914.82535287999,23.41925373000413,52948.20449448001 2026-06-02,09:12:26.000,153,11105361,112245,0,1780391545,13914.778198709995,23.447450250001566,52948.22545584001 2026-06-02,09:12:31.000,153,11105367,112005,0,1780391550,13914.454855829994,23.560236329998588,52948.113661920004 2026-06-02,09:12:34.000,153,11105385,112245,0,1780391553,13914.441383209989,23.58138372000394,52948.134623280006 2026-06-02,09:12:37.000,153,11105407,112165,0,1780391556,13914.488537379999,23.54613806999987,52948.21846872 2026-06-02,09:12:40.000,153,11105387,112285,0,1780391559,13914.50200999999,23.623678500000096,52948.19750736 2026-06-02,09:12:43.000,153,11105375,112005,0,1780391562,13914.54242785999,23.658924150004168,52948.2114816 2026-06-02,09:12:46.000,153,11105463,112565,0,1780391565,13914.52221892999,23.687120670001605,52948.26039144 2026-06-02,09:12:49.000,153,11105380,112005,0,1780391568,13914.535691549994,23.687120670001605,52948.27436568001 2026-06-02,09:12:52.000,153,11105456,112165,0,1780391571,13914.78493501999,23.673022410002886,52948.51192776001 2026-06-02,09:12:55.000,153,11105429,111845,0,1780391574,13914.80514394999,23.680071540002245,52948.47699216 2026-06-02,09:12:58.000,153,11105365,112205,0,1780391577,13914.7714624,23.701218930000323,52948.518914880005 2026-06-02,09:13:03.000,153,11105365,112125,0,1780391582,13914.515482619994,23.76466110000183,52948.351224000005 2026-06-02,09:13:06.000,153,11105461,112085,0,1780391585,13914.495273689994,23.77171023000119,52948.400133840005 2026-06-02,09:13:09.000,153,11105423,112005,0,1780391588,13914.488537379999,23.806955879997986,52948.37917248 2026-06-02,09:13:12.000,153,11105356,111965,0,1780391591,13914.461592139989,23.806955879997986,52948.46301792001 2026-06-02,09:13:15.000,153,11105425,112165,0,1780391594,13914.461592139989,23.77171023000119,52948.40712096 2026-06-02,09:13:18.000,153,11105408,112125,0,1780391597,13914.495273689994,23.72941544999776,52948.4560308 2026-06-02,09:13:21.000,153,11105401,112125,0,1780391600,13914.54242785999,23.65187502000481,52948.46301792001 2026-06-02,09:13:24.000,153,11105408,112085,0,1780391603,13914.778198709995,23.623678500000096,52948.63070880001 2026-06-02,09:13:27.000,153,11105403,112245,0,1780391606,13914.7714624,23.59548198000266,52948.72154136 2026-06-02,09:13:30.000,153,11105363,112205,0,1780391609,13914.656945129995,23.616629370000737,52948.637695920006 2026-06-02,09:13:35.000,153,11105423,112205,0,1780391614,13914.340338559989,23.60253111000202,52948.47699216 2026-06-02,09:13:38.000,153,11105372,112245,0,1780391617,13914.326865939998,23.59548198000266,52948.497953520004 2026-06-02,09:13:41.000,153,11105408,111965,0,1780391620,13914.239293909988,23.609580240001378,52948.43506944 2026-06-02,09:13:44.000,153,11105368,111805,0,1780391623,13914.219084979988,23.60253111000202,52948.49096640001 2026-06-02,09:13:47.000,153,11105441,111805,0,1780391626,13914.225821289998,23.60253111000202,52948.50494064 2026-06-02,09:13:50.000,153,11105383,112165,0,1780391629,13914.171930809993,23.58138372000394,52948.449043680004 2026-06-02,09:13:53.000,153,11105399,112045,0,1780391632,13914.111304019993,23.574334590004582,52948.4560308 2026-06-02,09:13:56.000,153,11105450,112325,0,1780391635,13914.185403429998,23.59548198000266,52948.497953520004 2026-06-02,09:13:59.000,153,11105434,112245,0,1780391638,13914.380756419989,23.623678500000096,52948.65167016 2026-06-02,09:14:02.000,153,11105426,112085,0,1780391641,13914.299920699988,23.630727629999456,52948.616734560004 2026-06-02,09:14:07.000,153,11105379,111965,0,1780391646,13913.996786750002,23.673022410002886,52948.46301792001 2026-06-02,09:14:10.000,153,11105356,112165,0,1780391649,13914.030468299992,23.673022410002886,52948.46301792001 2026-06-02,09:14:13.000,153,11105385,112005,0,1780391652,13914.070886159992,23.701218930000323,52948.497953520004 2026-06-02,09:14:16.000,153,11105408,112125,0,1780391655,13914.037204610002,23.665973280003527,52948.46301792001 2026-06-02,09:14:19.000,153,11105425,112205,0,1780391658,13914.023731989997,23.658924150004168,52948.49096640001 2026-06-02,09:14:22.000,153,11105383,112165,0,1780391661,13914.003523059997,23.673022410002886,52948.47699216 2026-06-02,09:14:25.000,153,11105375,112205,0,1780391664,13914.030468299992,23.71531718999904,52948.525902 2026-06-02,09:14:28.000,153,11105445,111965,0,1780391667,13914.272975459993,23.680071540002245,52948.69359288 2026-06-02,09:14:31.000,153,11105369,112245,0,1780391670,13914.232557599993,23.7223663199984,52948.74250272 2026-06-02,09:14:34.000,153,11105475,112325,0,1780391673,13914.118040330002,23.736464580004395,52948.67961864001 2026-06-02,09:14:39.000,153,11105416,112125,0,1780391678,13913.835115310001,23.842201530002058,52948.53987624001 2026-06-02,09:14:42.000,153,11105400,112205,0,1780391681,13913.841851619996,23.877447179998853,52948.54686336 2026-06-02,09:14:45.000,153,11105465,112165,0,1780391684,13913.855324240001,23.905643700003566,52948.51192776001 2026-06-02,09:14:48.000,153,11105444,112205,0,1780391687,13913.902478409997,23.898594570004207,52948.56083760001 2026-06-02,09:14:51.000,153,11105350,112125,0,1780391690,13913.882269479996,23.933840220001002,52948.58179896 2026-06-02,09:14:54.000,153,11105386,112165,0,1780391693,13913.902478409997,23.969085869997798,52948.60276032 2026-06-02,09:14:57.000,153,11105423,112205,0,1780391696,13913.868796859992,23.976135000004433,52948.62372168 2026-06-02,09:15:00.000,153,11105385,112125,0,1780391699,13914.084358779997,23.969085869997798,52948.72852848001 2026-06-02,09:15:03.000,153,11105417,112085,0,1780391702,13914.198876050003,23.976135000004433,52948.84730952001 2026-06-02,09:15:06.000,153,11105378,112085,0,1780391705,13914.037204610002,24.05367543000466,52948.79141256 2026-06-02,09:15:11.000,153,11105377,111965,0,1780391710,13913.767752209991,24.074822820002737,52948.63070880001 2026-06-02,09:15:14.000,153,11105408,112165,0,1780391713,13913.794697450001,24.16646151000168,52948.64468304 2026-06-02,09:15:17.000,153,11105379,112045,0,1780391716,13913.801433759996,24.19465802999912,52948.665644400004 2026-06-02,09:15:20.000,153,11105452,111805,0,1780391719,13913.781224829996,24.145314120003604,52948.65167016 2026-06-02,09:15:23.000,153,11105353,112045,0,1780391722,13913.828378999991,24.1805597700004,52948.65865728001 2026-06-02,09:15:26.000,153,11105423,112325,0,1780391725,13913.821642689996,24.24400194000191,52948.686605760005 2026-06-02,09:15:29.000,153,11105427,112045,0,1780391728,13913.814906380001,24.208756289997837,52948.58878608001 2026-06-02,09:15:32.000,153,11105389,111965,0,1780391731,13914.016995680002,24.18760889999976,52948.735515600005 2026-06-02,09:15:35.000,153,11105360,112165,0,1780391734,13914.111304019993,24.18760889999976,52948.81237392 2026-06-02,09:15:38.000,153,11105386,112045,0,1780391737,13913.983314129997,24.208756289997837,52948.81237392 2026-06-02,09:15:43.000,153,11105404,112165,0,1780391742,13913.68691648999,24.24400194000191,52948.62372168 2026-06-02,09:15:46.000,153,11105420,112245,0,1780391745,13913.63302601,24.1805597700004,52948.616734560004 2026-06-02,09:15:49.000,153,11105381,112045,0,1780391748,13913.59260815,24.1805597700004,52948.616734560004 2026-06-02,09:15:52.000,153,11105388,112125,0,1780391751,13913.478090879995,24.081871950002096,52948.56083760001 2026-06-02,09:15:55.000,153,11105423,112125,0,1780391754,13913.44440932999,24.018429780000588,52948.518914880005 2026-06-02,09:15:58.000,153,11105398,112125,0,1780391757,13913.356837299994,23.877447179998853,52948.518914880005 2026-06-02,09:16:01.000,153,11105452,112325,0,1780391760,13913.235583719994,23.757611970002472,52948.47699216 2026-06-02,09:16:04.000,153,11105394,112245,0,1780391763,13913.336628369994,23.630727629999456,52948.57481184 2026-06-02,09:16:07.000,153,11105370,112165,0,1780391766,13913.30294681999,23.433351990002848,52948.56083760001 2026-06-02,09:16:10.000,153,11105407,112485,0,1780391769,13913.208638479999,23.341713300003903,52948.518914880005 2026-06-02,09:16:15.000,153,11105422,111885,0,1780391774,13912.757305710002,23.221878090000246,52948.281352800004 2026-06-02,09:16:18.000,153,11105432,112285,0,1780391777,13912.716887850002,23.165485049998097,52948.21846872 2026-06-02,09:16:21.000,153,11105364,112285,0,1780391780,13912.642788439996,23.073846359999152,52948.15558464001 2026-06-02,09:16:24.000,153,11105372,112285,0,1780391783,13912.662997369996,23.038600710002356,52948.16955888 2026-06-02,09:16:27.000,153,11105432,112205,0,1780391786,13912.676469990001,23.123190270001942,52948.02981648 2026-06-02,09:16:30.000,153,11105410,112165,0,1780391789,13912.743833089997,23.18663244000345,52947.98090664 2026-06-02,09:16:33.000,153,11105441,111725,0,1780391792,13912.858350360002,23.32056590999855,52947.9319968 2026-06-02,09:16:36.000,153,11105415,112205,0,1780391795,13913.235583719994,23.496794160004356,52948.134623280006 2026-06-02,09:16:39.000,153,11105381,112125,0,1780391798,13913.35010099,23.71531718999904,52948.12763616001 2026-06-02,09:16:42.000,153,11105358,112325,0,1780391801,13913.41072778,23.884496309998212,52948.1416104 2026-06-02,09:16:47.000,153,11105451,112445,0,1780391806,13913.141275379989,24.18760889999976,52947.98090664 2026-06-02,09:16:50.000,153,11105385,112125,0,1780391809,13913.094121209993,24.335640630000853,52947.95994528001 2026-06-02,09:16:53.000,153,11105416,111965,0,1780391812,13912.959395010002,24.42023019000044,52947.95295816 2026-06-02,09:16:56.000,153,11105402,111845,0,1780391815,13912.878559290002,24.554163660002814,52947.9319968 2026-06-02,09:16:59.000,153,11105344,112165,0,1780391818,13912.817932500002,24.610556699997687,52947.966932400006 2026-06-02,09:17:02.000,153,11105394,112125,0,1780391821,13912.737096780002,24.59645843999897,52947.99488088 2026-06-02,09:17:05.000,153,11105459,112085,0,1780391824,13912.750569399992,24.57531105000089,52947.91802256001 2026-06-02,09:17:08.000,153,11105372,111925,0,1780391827,13912.871822979992,24.5259671399981,52947.95994528001 2026-06-02,09:17:11.000,153,11105419,111965,0,1780391830,13913.107593829998,24.448426709997875,52948.05776496001 2026-06-02,09:17:14.000,153,11105421,111885,0,1780391833,13913.094121209993,24.36383714999829,52948.015842240005 2026-06-02,09:17:19.000,153,11105347,112205,0,1780391838,13912.737096780002,24.307444110003416,52947.83417712 2026-06-02,09:17:22.000,153,11105423,111965,0,1780391841,13912.770778329992,24.18760889999976,52947.82020288001 2026-06-02,09:17:25.000,153,11105417,112125,0,1780391844,13912.696678920001,24.088921080001455,52947.82020288001 2026-06-02,09:17:28.000,153,11105451,112205,0,1780391847,13912.689942609992,23.94793847999972,52947.82020288001 2026-06-02,09:17:31.000,153,11105433,112165,0,1780391850,13912.737096780002,23.8351524000027,52947.78526728 2026-06-02,09:17:34.000,153,11105433,112005,0,1780391853,13912.844877739997,23.77875936000055,52947.79225440001 2026-06-02,09:17:37.000,153,11105440,111965,0,1780391856,13912.945922389998,23.743513710003754,52947.78526728 2026-06-02,09:17:40.000,153,11105404,112125,0,1780391859,13913.174956929994,23.7223663199984,52947.86911272001 2026-06-02,09:17:43.000,153,11105412,112045,0,1780391862,13913.39051885,23.7223663199984,52947.91802256001 2026-06-02,09:17:46.000,153,11105408,111965,0,1780391865,13913.457881949995,23.77875936000055,52947.93898392001 2026-06-02,09:17:51.000,153,11105412,111845,0,1780391870,13913.201902169989,23.969085869997798,52947.82719 2026-06-02,09:17:54.000,153,11105403,112165,0,1780391873,13913.215374789994,23.99023326000315,52947.799241520006 2026-06-02,09:17:57.000,153,11105351,112125,0,1780391876,13913.201902169989,24.00433152000187,52947.82719 2026-06-02,09:18:00.000,153,11105467,111925,0,1780391879,13913.215374789994,24.032528039999306,52947.848151360005 2026-06-02,09:18:03.000,153,11105399,112165,0,1780391882,13913.141275379989,24.025478909999947,52947.85513848 2026-06-02,09:18:06.000,153,11105440,111965,0,1780391885,13913.134539069993,23.969085869997798,52947.85513848 2026-06-02,09:18:09.000,153,11105491,112005,0,1780391888,13913.026758109998,23.95498760999908,52947.799241520006 2026-06-02,09:18:12.000,153,11105398,112405,0,1780391891,13913.309683129999,23.898594570004207,52947.966932400006 2026-06-02,09:18:15.000,153,11105413,112485,0,1780391894,13913.32989206,23.884496309998212,52947.945971040004 2026-06-02,09:18:18.000,153,11105419,112165,0,1780391897,13913.296210509994,23.806955879997986,52948.015842240005 2026-06-02,09:18:23.000,153,11105427,112325,0,1780391902,13913.073912279993,23.757611970002472,52947.729370320005 2026-06-02,09:18:26.000,153,11105441,111885,0,1780391905,13913.107593829998,23.77171023000119,52947.743344559996 2026-06-02,09:18:29.000,153,11105370,112085,0,1780391908,13913.040230729988,23.7223663199984,52947.71539608 2026-06-02,09:18:32.000,153,11105411,112165,0,1780391911,13913.067175969998,23.72941544999776,52947.743344559996 2026-06-02,09:18:35.000,153,11105422,112125,0,1780391914,13913.121066449989,23.77171023000119,52947.73635744 2026-06-02,09:18:38.000,153,11105453,111965,0,1780391917,13913.255792649994,23.806955879997986,52947.69443472 2026-06-02,09:18:41.000,153,11105400,112045,0,1780391920,13913.417464089995,23.877447179998853,52947.6874476 2026-06-02,09:18:44.000,153,11105362,112125,0,1780391923,13913.841851619996,23.926791090001643,52947.88308696 2026-06-02,09:18:47.000,153,11105335,112245,0,1780391926,13914.097831400002,23.969085869997798,52947.92500968 2026-06-02,09:18:50.000,153,11105356,112125,0,1780391929,13914.151721879993,24.074822820002737,52947.945971040004 2026-06-02,09:18:55.000,153,11105427,111845,0,1780391934,13913.983314129997,24.272198459999345,52947.92500968 2026-06-02,09:18:58.000,153,11105403,112125,0,1780391937,13914.064149849997,24.377935410004284,52947.945971040004 2026-06-02,09:19:01.000,153,11105451,112165,0,1780391940,13914.010259369992,24.46252497000387,52947.95295816 2026-06-02,09:19:04.000,153,11105425,112045,0,1780391943,13914.023731989997,24.497770620000665,52948.001868 2026-06-02,09:19:07.000,153,11105452,112045,0,1780391946,13913.929423649992,24.511868879999383,52948.02282936 2026-06-02,09:19:10.000,153,11105474,111885,0,1780391949,13913.895742100001,24.497770620000665,52947.98789376001 2026-06-02,09:19:13.000,153,11105414,111965,0,1780391952,13913.895742100001,24.35678801999893,52948.078726319996 2026-06-02,09:19:16.000,153,11105346,112125,0,1780391955,13913.996786750002,24.293345850004698,52948.09968768 2026-06-02,09:19:19.000,153,11105359,112125,0,1780391958,13914.212348669993,24.201707159998477,52948.16955888 2026-06-02,09:19:22.000,153,11105405,112205,0,1780391961,13914.192139739993,24.110068469999533,52948.19750736 2026-06-02,09:19:27.000,153,11105416,112125,0,1780391966,13913.976577820002,24.00433152000187,52948.04379072 2026-06-02,09:19:30.000,153,11105382,112125,0,1780391969,13913.889005789992,23.976135000004433,52947.97391952 2026-06-02,09:19:33.000,153,11105396,112125,0,1780391972,13913.841851619996,23.96203673999844,52947.98090664 2026-06-02,09:19:36.000,153,11105441,112125,0,1780391975,13913.808170069991,23.96203673999844,52947.97391952 2026-06-02,09:19:39.000,153,11105395,111925,0,1780391978,13913.77448852,23.96203673999844,52947.945971040004 2026-06-02,09:19:42.000,153,11105413,112245,0,1780391981,13913.781224829996,23.933840220001002,52948.001868 2026-06-02,09:19:45.000,153,11105367,111965,0,1780391984,13913.71386173,23.898594570004207,52947.966932400006 2026-06-02,09:19:48.000,153,11105400,112325,0,1780391987,13913.996786750002,23.82810327000334,52948.08571344001 2026-06-02,09:19:51.000,153,11105423,112125,0,1780391990,13914.070886159992,23.792857619999268,52948.09968768 2026-06-02,09:19:54.000,153,11105411,111805,0,1780391993,13914.124776639997,23.750562840003113,52948.09968768 2026-06-02,09:19:59.000,153,11105394,112045,0,1780391998,13913.828378999991,23.687120670001605,52947.911035439996 2026-06-02,09:20:02.000,153,11105417,112005,0,1780392001,13913.794697450001,23.658924150004168,52947.82719 2026-06-02,09:20:05.000,153,11105413,112005,0,1780392004,13913.700389109996,23.680071540002245,52947.83417712 2026-06-02,09:20:08.000,153,11105425,112165,0,1780392007,13913.65323494,23.644825889998174,52947.80622864 2026-06-02,09:20:11.000,153,11105360,112165,0,1780392010,13913.558926599995,23.616629370000737,52947.7573188 2026-06-02,09:20:14.000,153,11105366,111925,0,1780392013,13913.478090879995,23.58138372000394,52947.70840896 2026-06-02,09:20:17.000,153,11105358,112005,0,1780392016,13913.50503611999,23.524990680001792,52947.70142184001 2026-06-02,09:20:20.000,153,11105424,112325,0,1780392019,13913.498299809995,23.53908894000051,52947.65949912 2026-06-02,09:20:23.000,153,11105381,112165,0,1780392022,13913.498299809995,23.433351990002848,52947.62456352001 2026-06-02,09:20:26.000,153,11105381,112005,0,1780392025,13913.48482718999,23.447450250001566,52947.58962792 2026-06-02,09:20:31.000,153,11105378,112085,0,1780392030,13913.4915635,23.391057209999417,52947.512769600005 2026-06-02,09:20:34.000,153,11105355,111965,0,1780392033,13913.4915635,23.32056590999855,52947.512769600005 2026-06-02,09:20:37.000,153,11105408,111965,0,1780392036,13913.457881949995,23.348762430003262,52947.52674384 2026-06-02,09:20:40.000,153,11105433,112085,0,1780392039,13913.46461825999,23.31351677999919,52947.42193704 2026-06-02,09:20:43.000,153,11105376,112085,0,1780392042,13913.4915635,23.31351677999919,52947.393988560005 2026-06-02,09:20:46.000,153,11105409,111965,0,1780392045,13913.498299809995,23.36990982000134,52947.40097568 2026-06-02,09:20:49.000,153,11105380,112405,0,1780392048,13913.52524504999,23.3769589500007,52947.38001432 2026-06-02,09:20:52.000,153,11105381,112205,0,1780392051,13913.48482718999,23.384008080000058,52947.38700144001 2026-06-02,09:20:55.000,153,11105350,112085,0,1780392054,13913.51177243,23.36990982000134,52947.38700144001 2026-06-02,09:20:58.000,153,11105349,112085,0,1780392057,13913.707125419991,23.32761503999791,52947.512769600005 2026-06-02,09:21:03.000,153,11105383,111925,0,1780392062,13913.38378253999,23.341713300003903,52947.31713024001 2026-06-02,09:21:06.000,153,11105359,111925,0,1780392065,13913.397255159995,23.35581156000262,52947.32411736 2026-06-02,09:21:09.000,153,11105418,112125,0,1780392068,13913.38378253999,23.348762430003262,52947.296168880006 2026-06-02,09:21:12.000,153,11105406,111965,0,1780392071,13913.38378253999,23.334664170004544,52947.26123328 2026-06-02,09:21:15.000,153,11105445,112285,0,1780392074,13913.397255159995,23.341713300003903,52947.26123328 2026-06-02,09:21:18.000,153,11105338,112485,0,1780392077,13913.42420039999,23.292369390001113,52947.31014312 2026-06-02,09:21:21.000,153,11105402,112045,0,1780392080,13913.437673019995,23.278271130002395,52947.26822040001 2026-06-02,09:21:24.000,153,11105309,112205,0,1780392083,13913.727334349991,23.221878090000246,52947.42892416 2026-06-02,09:21:27.000,153,11105340,112165,0,1780392086,13913.740806969996,23.18663244000345,52947.477834 2026-06-02,09:21:30.000,153,11105379,112085,0,1780392089,13913.707125419991,23.20073070000217,52947.41494992001 2026-06-02,09:21:35.000,153,11105405,112085,0,1780392094,13913.48482718999,23.235976349998964,52947.226297680005 2026-06-02,09:21:38.000,153,11105431,112125,0,1780392097,13913.478090879995,23.243025479998323,52947.26123328 2026-06-02,09:21:41.000,153,11105439,112045,0,1780392100,13913.4915635,23.235976349998964,52947.240271919996 2026-06-02,09:21:44.000,153,11105364,112045,0,1780392103,13913.518508739995,23.221878090000246,52947.31014312 2026-06-02,09:21:47.000,153,11105436,112125,0,1780392106,13913.4915635,23.235976349998964,52947.26822040001 2026-06-02,09:21:50.000,153,11105412,112165,0,1780392109,13913.48482718999,23.207779830001527,52947.296168880006 2026-06-02,09:21:53.000,153,11105421,112045,0,1780392112,13913.52524504999,23.18663244000345,52947.296168880006 2026-06-02,09:21:56.000,153,11105318,111925,0,1780392115,13913.808170069991,23.158435919998738,52947.45687264001 2026-06-02,09:21:59.000,153,11105351,112005,0,1780392118,13913.801433759996,23.116141140002583,52947.442898400004 2026-06-02,09:22:02.000,153,11105342,112205,0,1780392121,13913.740806969996,23.08089548999851,52947.42193704 2026-06-02,09:22:07.000,153,11105410,112245,0,1780392126,13913.50503611999,23.102042880003864,52947.25424616 2026-06-02,09:22:10.000,153,11105352,112205,0,1780392129,13913.498299809995,23.094993750004505,52947.2332848 2026-06-02,09:22:13.000,153,11105352,112165,0,1780392132,13913.43093671,23.059748100000434,52947.19136208 2026-06-02,09:22:16.000,153,11105325,112045,0,1780392135,13913.38378253999,23.052698970001074,52947.18437496 2026-06-02,09:22:19.000,153,11105380,112165,0,1780392138,13913.32315574999,23.052698970001074,52947.17040072001 2026-06-02,09:22:22.000,153,11105358,112005,0,1780392141,13913.276001579994,22.982207670000207,52947.08655528 2026-06-02,09:22:25.000,153,11105410,112045,0,1780392144,13913.195165859994,23.003355059998285,52947.14245224 2026-06-02,09:22:28.000,153,11105399,112005,0,1780392147,13913.309683129999,23.003355059998285,52947.26123328 2026-06-02,09:22:31.000,153,11105353,112005,0,1780392150,13913.42420039999,22.95401115000277,52947.296168880006 2026-06-02,09:22:34.000,153,11105301,112285,0,1780392153,13913.397255159995,22.939912890004052,52947.25424616 2026-06-02,09:22:39.000,153,11105397,112205,0,1780392158,13913.134539069993,22.94696202000341,52947.072581039996 2026-06-02,09:22:42.000,153,11105404,112205,0,1780392161,13913.127802759998,22.91171636999934,52947.06559392 2026-06-02,09:22:45.000,153,11105445,112125,0,1780392164,13913.148011689998,22.932863760004693,52947.0236712 2026-06-02,09:22:48.000,153,11105468,112085,0,1780392167,13913.154747999994,22.939912890004052,52947.03764544 2026-06-02,09:22:51.000,153,11105417,112085,0,1780392170,13913.134539069993,22.95401115000277,52947.08655528 2026-06-02,09:22:54.000,153,11105351,111845,0,1780392173,13913.080648589988,22.96106028000213,52947.03764544 2026-06-02,09:22:57.000,153,11105408,112205,0,1780392176,13913.040230729988,22.94696202000341,52947.00270984001 2026-06-02,09:23:00.000,153,11105383,112125,0,1780392179,13913.28273788999,22.939912890004052,52947.14943936001 2026-06-02,09:23:03.000,153,11105351,112165,0,1780392182,13913.26252895999,22.96810941000149,52947.20533632 2026-06-02,09:23:06.000,153,11105388,112285,0,1780392185,13913.30294681999,22.96106028000213,52947.14943936001 2026-06-02,09:23:11.000,153,11105414,112165,0,1780392190,13913.087384899998,22.975158540000848,52947.04463256 2026-06-02,09:23:14.000,153,11105349,112365,0,1780392193,13913.114330139993,22.932863760004693,52947.00270984001 2026-06-02,09:23:17.000,153,11105385,111965,0,1780392196,13913.141275379989,22.96810941000149,52947.00270984001 2026-06-02,09:23:20.000,153,11105397,112125,0,1780392199,13913.181693239989,23.003355059998285,52946.99572272 2026-06-02,09:23:23.000,153,11105375,112165,0,1780392202,13913.174956929994,22.996305929998925,52946.960787120006 2026-06-02,09:23:26.000,153,11105407,112045,0,1780392205,13913.127802759998,22.996305929998925,52946.97476136 2026-06-02,09:23:29.000,153,11105341,111965,0,1780392208,13913.100857519988,23.038600710002356,52947.04463256 2026-06-02,09:23:32.000,153,11105387,112125,0,1780392211,13913.38378253999,23.01745332000428,52947.240271919996 2026-06-02,09:23:35.000,153,11105383,112165,0,1780392214,13913.356837299994,23.010404189997644,52947.1634136 2026-06-02,09:23:38.000,153,11105326,112005,0,1780392217,13913.377046229994,23.073846359999152,52947.128478000006 2026-06-02,09:23:43.000,153,11105339,111845,0,1780392222,13913.134539069993,23.1302394000013,52946.97476136 2026-06-02,09:23:46.000,153,11105399,112205,0,1780392225,13913.141275379989,23.15138678999938,52947.01668408 2026-06-02,09:23:49.000,153,11105369,111965,0,1780392228,13913.208638479999,23.109092010003224,52947.03065832001 2026-06-02,09:23:52.000,153,11105337,112125,0,1780392231,13913.208638479999,23.066797229999793,52947.058606800005 2026-06-02,09:23:55.000,153,11105359,112205,0,1780392234,13913.242320029989,23.059748100000434,52947.107516640004 2026-06-02,09:23:58.000,153,11105425,112005,0,1780392237,13913.242320029989,23.010404189997644,52947.05161968001 2026-06-02,09:24:01.000,153,11105384,112165,0,1780392240,13913.188429549999,23.059748100000434,52947.05161968001 2026-06-02,09:24:04.000,153,11105360,111885,0,1780392243,13913.154747999994,23.073846359999152,52947.0236712 2026-06-02,09:24:07.000,153,11105365,111925,0,1780392246,13913.35010099,23.08089548999851,52947.303156 2026-06-02,09:24:10.000,153,11105353,112285,0,1780392249,13913.356837299994,23.08794461999787,52947.240271919996 2026-06-02,09:24:15.000,153,11105293,112165,0,1780392254,13913.073912279993,23.1302394000013,52947.0935424 2026-06-02,09:24:18.000,153,11105341,112325,0,1780392257,13913.141275379989,23.1302394000013,52947.072581039996 2026-06-02,09:24:21.000,153,11105364,112085,0,1780392260,13913.195165859994,23.08794461999787,52947.12149088001 2026-06-02,09:24:24.000,153,11105308,111885,0,1780392263,13913.161484309989,23.08794461999787,52947.07956816001 2026-06-02,09:24:27.000,153,11105331,112085,0,1780392266,13913.215374789994,23.08089548999851,52947.107516640004 2026-06-02,09:24:30.000,153,11105333,111925,0,1780392269,13913.141275379989,23.066797229999793,52947.00270984001 2026-06-02,09:24:33.000,153,11105319,112325,0,1780392272,13913.134539069993,23.059748100000434,52947.04463256 2026-06-02,09:24:36.000,153,11105340,112205,0,1780392275,13913.316419439994,23.066797229999793,52947.20533632 2026-06-02,09:24:39.000,153,11105399,112125,0,1780392278,13913.316419439994,22.996305929998925,52947.275207520004 2026-06-02,09:24:42.000,153,11105285,112045,0,1780392281,13913.28273788999,23.045649840001715,52947.26822040001 2026-06-02,09:24:47.000,153,11105386,111885,0,1780392286,13913.046967039998,23.024502450003638,52947.10052952001 2026-06-02,09:24:50.000,153,11105376,111805,0,1780392289,13913.100857519988,23.010404189997644,52947.06559392 2026-06-02,09:24:53.000,153,11105301,112125,0,1780392292,13913.148011689998,23.003355059998285,52947.10052952001 2026-06-02,09:24:56.000,153,11105295,112125,0,1780392295,13913.154747999994,22.96810941000149,52947.07956816001 2026-06-02,09:24:59.000,153,11105388,112045,0,1780392298,13913.094121209993,22.90466723999998,52946.96777424 2026-06-02,09:25:02.000,153,11105329,111965,0,1780392301,13913.087384899998,22.84827419999783,52946.97476136 2026-06-02,09:25:05.000,153,11105321,111845,0,1780392304,13913.080648589988,22.862372460003826,52946.9887356 2026-06-02,09:25:08.000,153,11105341,111965,0,1780392307,13913.28273788999,22.79188116000296,52947.14245224 2026-06-02,09:25:11.000,153,11105334,112165,0,1780392310,13913.249056339999,22.798930290002318,52947.14943936001 2026-06-02,09:25:14.000,153,11105346,112205,0,1780392313,13913.154747999994,22.77073377000488,52947.1634136 2026-06-02,09:25:19.000,153,11105401,112165,0,1780392318,13912.878559290002,22.7848320300036,52946.939825760004 2026-06-02,09:25:22.000,153,11105377,112045,0,1780392321,13912.925713459997,22.798930290002318,52947.00270984001 2026-06-02,09:25:25.000,153,11105339,112165,0,1780392324,13912.959395010002,22.763684639998246,52946.9188644 2026-06-02,09:25:28.000,153,11105355,111965,0,1780392327,13912.912240839993,22.7848320300036,52946.97476136 2026-06-02,09:25:31.000,153,11105418,112365,0,1780392330,13912.925713459997,22.74253725000017,52946.904890159996 2026-06-02,09:25:34.000,153,11105282,111805,0,1780392333,13912.892031909993,22.72843899000145,52946.904890159996 2026-06-02,09:25:37.000,153,11105296,112045,0,1780392336,13912.885295599997,22.693193340004655,52946.89790304 2026-06-02,09:25:40.000,153,11105369,112045,0,1780392339,13912.999812869988,22.664996819999942,52946.91187728001 2026-06-02,09:25:43.000,153,11105331,112165,0,1780392342,13913.046967039998,22.664996819999942,52946.96777424 2026-06-02,09:25:46.000,153,11105313,112125,0,1780392345,13913.073912279993,22.68614420999802,52947.00270984001 2026-06-02,09:25:51.000,153,11105313,111805,0,1780392350,13912.764042019997,22.68614420999802,52946.76514776001 2026-06-02,09:25:54.000,153,11105357,112045,0,1780392353,13912.797723570002,22.72138986000209,52946.779122 2026-06-02,09:25:57.000,153,11105350,112085,0,1780392356,13912.851614049992,22.72138986000209,52946.76514776001 2026-06-02,09:26:00.000,153,11105386,112125,0,1780392359,13912.844877739997,22.68614420999802,52946.78610912001 2026-06-02,09:26:03.000,153,11105339,112205,0,1780392362,13912.851614049992,22.749586379999528,52946.76514776001 2026-06-02,09:26:06.000,153,11105319,111965,0,1780392365,13912.892031909993,22.700242470004014,52946.74418640001 2026-06-02,09:26:09.000,153,11105380,112125,0,1780392368,13912.865086669997,22.68614420999802,52946.75117352 2026-06-02,09:26:12.000,153,11105360,111965,0,1780392371,13913.046967039998,22.67909507999866,52946.86995456 2026-06-02,09:26:15.000,153,11105304,112205,0,1780392374,13913.080648589988,22.700242470004014,52946.9188644 2026-06-02,09:26:18.000,153,11105404,112325,0,1780392377,13913.060439659988,22.693193340004655,52946.89790304 2026-06-02,09:26:23.000,153,11105300,112165,0,1780392382,13912.838141430002,22.72138986000209,52946.68828944 2026-06-02,09:26:26.000,153,11105342,112165,0,1780392385,13912.918977150002,22.707291600003373,52946.737199279996 2026-06-02,09:26:29.000,153,11105357,112125,0,1780392388,13912.918977150002,22.67909507999866,52946.75816064 2026-06-02,09:26:32.000,153,11105323,111965,0,1780392391,13912.959395010002,22.650898560001224,52946.723225040005 2026-06-02,09:26:35.000,153,11105316,112485,0,1780392394,13912.959395010002,22.6720459499993,52946.772134880004 2026-06-02,09:26:38.000,153,11105359,112085,0,1780392397,13912.918977150002,22.650898560001224,52946.73021216 2026-06-02,09:26:41.000,153,11105307,112165,0,1780392400,13912.952658699993,22.657947690000583,52946.68130232 2026-06-02,09:26:44.000,153,11105350,112125,0,1780392403,13913.100857519988,22.622702040003787,52946.82104472 2026-06-02,09:26:47.000,153,11105293,112085,0,1780392406,13913.235583719994,22.615652910004428,52946.89790304 2026-06-02,09:26:50.000,153,11105317,112285,0,1780392409,13913.242320029989,22.594505519999075,52946.92585152 2026-06-02,09:26:55.000,153,11105349,112005,0,1780392414,13913.033494419993,22.587456389999716,52946.737199279996 2026-06-02,09:26:58.000,153,11105351,111885,0,1780392417,13912.999812869988,22.55925987000228,52946.737199279996 2026-06-02,09:27:01.000,153,11105308,112125,0,1780392420,13912.966131319998,22.573358130000997,52946.7092508 2026-06-02,09:27:04.000,153,11105358,112005,0,1780392423,13912.945922389998,22.580407260000356,52946.737199279996 2026-06-02,09:27:07.000,153,11105297,112205,0,1780392426,13912.912240839993,22.573358130000997,52946.74418640001 2026-06-02,09:27:10.000,153,11105329,112085,0,1780392429,13912.885295599997,22.573358130000997,52946.674315200005 2026-06-02,09:27:13.000,153,11105338,112125,0,1780392432,13912.865086669997,22.580407260000356,52946.674315200005 2026-06-02,09:27:16.000,153,11105280,112125,0,1780392435,13913.161484309989,22.524014219998207,52946.842006080005 2026-06-02,09:27:19.000,153,11105356,111805,0,1780392438,13913.174956929994,22.5381124800042,52946.86995456 2026-06-02,09:27:22.000,153,11105346,111845,0,1780392441,13913.121066449989,22.5381124800042,52946.81405760001 2026-06-02,09:27:27.000,153,11105299,112125,0,1780392446,13912.898768220002,22.601554649998434,52946.674315200005 2026-06-02,09:27:30.000,153,11105311,112005,0,1780392449,13912.858350360002,22.601554649998434,52946.61143112 2026-06-02,09:27:33.000,153,11105286,111805,0,1780392452,13912.892031909993,22.573358130000997,52946.66034096 2026-06-02,09:27:36.000,153,11105322,112125,0,1780392455,13912.844877739997,22.55925987000228,52946.64636672001 2026-06-02,09:27:39.000,153,11105274,112125,0,1780392458,13912.831405119992,22.531063350004843,52946.61841824001 2026-06-02,09:27:42.000,153,11105277,112205,0,1780392461,13912.777514640002,22.566309000001638,52946.66732808001 2026-06-02,09:27:45.000,153,11105273,111965,0,1780392464,13912.797723570002,22.55221074000292,52946.61143112 2026-06-02,09:27:48.000,153,11105274,112165,0,1780392467,13913.033494419993,22.55925987000228,52946.82803184 2026-06-02,09:27:51.000,153,11105338,111885,0,1780392470,13912.993076559993,22.524014219998207,52946.737199279996 2026-06-02,09:27:54.000,153,11105275,112085,0,1780392473,13912.999812869988,22.5381124800042,52946.73021216 2026-06-02,09:27:59.000,153,11105283,112125,0,1780392478,13912.777514640002,22.615652910004428,52946.58348264 2026-06-02,09:28:02.000,153,11105342,111805,0,1780392481,13912.784250949997,22.54516161000356,52946.5345728 2026-06-02,09:28:05.000,153,11105274,112005,0,1780392484,13912.817932500002,22.48876857000141,52946.506624320005 2026-06-02,09:28:08.000,153,11105348,112085,0,1780392487,13912.858350360002,22.50991595999949,52946.52758568001 2026-06-02,09:28:11.000,153,11105339,112205,0,1780392490,13912.777514640002,22.49581770000077,52946.506624320005 2026-06-02,09:28:14.000,153,11105269,112285,0,1780392493,13912.750569399992,22.49581770000077,52946.49265008 2026-06-02,09:28:17.000,153,11105319,112285,0,1780392496,13912.723624159997,22.50991595999949,52946.52758568001 2026-06-02,09:28:20.000,153,11105280,112045,0,1780392499,13912.912240839993,22.44647378999798,52946.68130232 2026-06-02,09:28:23.000,153,11105300,112045,0,1780392502,13912.865086669997,22.453522920004616,52946.63239248 2026-06-02,09:28:26.000,153,11105338,112085,0,1780392505,13912.885295599997,22.425326399999904,52946.63239248 2026-06-02,09:28:31.000,153,11105289,111885,0,1780392510,13912.582161649996,22.425326399999904,52946.42976600001 2026-06-02,09:28:34.000,153,11105344,112165,0,1780392513,13912.602370579996,22.432375529999263,52946.401817519996 2026-06-02,09:28:37.000,153,11105360,112125,0,1780392516,13912.568689029991,22.418277270000544,52946.4647016 2026-06-02,09:28:40.000,153,11105345,111925,0,1780392519,13912.575425340001,22.37598249000439,52946.42976600001 2026-06-02,09:28:43.000,153,11105368,112565,0,1780392522,13912.548480099991,22.298442060004163,52946.387843280005 2026-06-02,09:28:46.000,153,11105343,112165,0,1780392525,13912.55521641,22.3266385800016,52946.44374024 2026-06-02,09:28:49.000,153,11105317,112325,0,1780392528,13912.548480099991,22.298442060004163,52946.48566296 2026-06-02,09:28:52.000,153,11105276,111965,0,1780392531,13912.790987259992,22.26319641000009,52946.63239248 2026-06-02,09:28:55.000,153,11105326,112085,0,1780392534,13912.824668809997,22.185655979999865,52946.674315200005 2026-06-02,09:28:58.000,153,11105296,112245,0,1780392537,13912.804459879997,22.178606850000506,52946.64636672001 2026-06-02,09:29:03.000,153,11105300,112125,0,1780392542,13912.575425340001,22.171557720001147,52946.47867584001 2026-06-02,09:29:06.000,153,11105316,112125,0,1780392545,13912.602370579996,22.15745946000243,52946.47867584001 2026-06-02,09:29:09.000,153,11105317,112045,0,1780392548,13912.582161649996,22.206803369997942,52946.457714480006 2026-06-02,09:29:12.000,153,11105308,112045,0,1780392551,13912.575425340001,22.199754239998583,52946.4647016 2026-06-02,09:29:15.000,153,11105270,112045,0,1780392554,13912.561952719996,22.185655979999865,52946.49963720001 2026-06-02,09:29:18.000,153,11105330,112245,0,1780392557,13912.501325929996,22.192705109999224,52946.49963720001 2026-06-02,09:29:21.000,153,11105258,111885,0,1780392560,13912.501325929996,22.199754239998583,52946.56252128 2026-06-02,09:29:24.000,153,11105314,112325,0,1780392563,13912.817932500002,22.164508590001788,52946.73021216 2026-06-02,09:29:27.000,153,11105323,112045,0,1780392566,13912.790987259992,22.192705109999224,52946.737199279996 2026-06-02,09:29:30.000,153,11105291,112045,0,1780392569,13912.804459879997,22.199754239998583,52946.73021216 2026-06-02,09:29:35.000,153,11105273,112085,0,1780392574,13912.615843200001,22.227950760003296,52946.5345728 2026-06-02,09:29:38.000,153,11105278,111925,0,1780392577,13912.609106889991,22.185655979999865,52946.555534160005 2026-06-02,09:29:41.000,153,11105271,112045,0,1780392580,13912.595634270001,22.171557720001147,52946.555534160005 2026-06-02,09:29:44.000,153,11105260,112125,0,1780392583,13912.53500748,22.10811554999964,52946.56252128 2026-06-02,09:29:47.000,153,11105268,112205,0,1780392586,13912.508062239991,22.10106642000028,52946.5345728 2026-06-02,09:29:50.000,153,11105307,111845,0,1780392589,13912.43396283,22.13631207000435,52946.52059856 2026-06-02,09:29:53.000,153,11105318,111925,0,1780392592,13912.36659972999,22.115164679998998,52946.52758568001 2026-06-02,09:29:56.000,153,11105310,112125,0,1780392595,13912.588897959991,22.115164679998998,52946.723225040005 2026-06-02,09:29:59.000,153,11105306,112245,0,1780392598,13912.541743789996,22.13631207000435,52946.68828944 2026-06-02,09:30:02.000,153,11105305,112325,0,1780392601,13912.53500748,22.185655979999865,52946.7092508 2026-06-02,09:30:07.000,153,11105284,112045,0,1780392606,13912.26555507999,22.220901630003937,52946.555534160005 2026-06-02,09:30:10.000,153,11105322,112205,0,1780392609,13912.33291818,22.206803369997942,52946.49963720001 2026-06-02,09:30:13.000,153,11105276,112045,0,1780392612,13912.42722651999,22.192705109999224,52946.6393796 2026-06-02,09:30:16.000,153,11105289,112005,0,1780392615,13912.43396283,22.185655979999865,52946.63239248 2026-06-02,09:30:19.000,153,11105343,111805,0,1780392618,13912.440699139996,22.206803369997942,52946.66034096 2026-06-02,09:30:22.000,153,11105325,112125,0,1780392621,13912.43396283,22.15745946000243,52946.64636672001 2026-06-02,09:30:25.000,153,11105280,112125,0,1780392624,13912.4137539,22.13631207000435,52946.65335384 2026-06-02,09:30:28.000,153,11105321,112325,0,1780392627,13912.689942609992,22.065820770003484,52946.88392880001 2026-06-02,09:30:31.000,153,11105259,112125,0,1780392630,13912.669733679992,22.08696816000156,52946.890915920005 2026-06-02,09:30:34.000,153,11105296,111925,0,1780392633,13912.615843200001,22.10106642000028,52946.91187728001 2026-06-02,09:30:39.000,153,11105242,112005,0,1780392638,13912.37333604,22.10811554999964,52946.70226368 2026-06-02,09:30:42.000,153,11105257,112125,0,1780392641,13912.440699139996,22.15041033000307,52946.793096240006 2026-06-02,09:30:45.000,153,11105247,112205,0,1780392644,13912.48785330999,22.13631207000435,52946.82803184 2026-06-02,09:30:48.000,153,11105292,112245,0,1780392647,13912.508062239991,22.072869900002843,52946.78610912001 2026-06-02,09:30:51.000,153,11105327,112045,0,1780392650,13912.548480099991,22.03762424999877,52946.75117352 2026-06-02,09:30:54.000,153,11105257,112205,0,1780392653,13912.588897959991,22.030575119999412,52946.80707048 2026-06-02,09:30:57.000,153,11105272,112125,0,1780392656,13912.642788439996,22.023525990000053,52946.772134880004 2026-06-02,09:31:00.000,153,11105301,112165,0,1780392659,13912.770778329992,22.016476860000694,52946.96777424 2026-06-02,09:31:03.000,153,11105320,112165,0,1780392662,13912.912240839993,22.009427730001335,52947.03065832001 2026-06-02,09:31:06.000,153,11105327,112085,0,1780392665,13912.966131319998,21.967132949997904,52947.03764544 2026-06-02,09:31:11.000,153,11105365,112205,0,1780392670,13912.716887850002,21.995329470002616,52946.91187728001 2026-06-02,09:31:14.000,153,11105326,112005,0,1780392673,13912.696678920001,22.023525990000053,52946.904890159996 2026-06-02,09:31:17.000,153,11105381,112045,0,1780392676,13912.716887850002,22.009427730001335,52946.9887356 2026-06-02,09:31:20.000,153,11105272,111965,0,1780392679,13912.730360469992,21.995329470002616,52946.96777424 2026-06-02,09:31:23.000,153,11105337,112045,0,1780392682,13912.683206299997,21.988280340003257,52946.95380000001 2026-06-02,09:31:26.000,153,11105281,112125,0,1780392685,13912.676469990001,21.953034689999186,52946.99572272 2026-06-02,09:31:29.000,153,11105318,112085,0,1780392688,13912.636052130001,21.931887300001108,52947.0236712 2026-06-02,09:31:32.000,153,11105332,111845,0,1780392691,13912.892031909993,21.847297740001522,52947.25424616 2026-06-02,09:31:35.000,153,11105313,111885,0,1780392694,13912.892031909993,21.790904699999373,52947.226297680005 2026-06-02,09:31:38.000,153,11105296,111965,0,1780392697,13912.790987259992,21.783855570000014,52947.19834920001 2026-06-02,09:31:43.000,153,11105254,112325,0,1780392702,13912.37333604,21.74156079000386,52946.98174848001 2026-06-02,09:31:46.000,153,11105318,112245,0,1780392705,13912.28576400999,21.64287296999828,52946.98174848001 2026-06-02,09:31:49.000,153,11105277,112045,0,1780392708,13912.20492828999,21.621725580000202,52946.94681288 2026-06-02,09:31:52.000,153,11105260,111965,0,1780392711,13912.14430149999,21.586479930003406,52946.93283864001 2026-06-02,09:31:55.000,153,11105284,111885,0,1780392714,13912.10388363999,21.558283409998694,52946.904890159996 2026-06-02,09:31:58.000,153,11105289,112045,0,1780392717,13912.016311609994,21.51598863000254,52946.87694168 2026-06-02,09:32:01.000,153,11105277,111885,0,1780392720,13911.922003269989,21.487792109997827,52946.88392880001 2026-06-02,09:32:04.000,153,11105224,112125,0,1780392723,13912.16451042999,21.431399070002954,52946.98174848001 2026-06-02,09:32:07.000,153,11105307,112045,0,1780392726,13912.08367470999,21.382055160000164,52946.97476136 2026-06-02,09:32:10.000,153,11105249,112285,0,1780392729,13912.070202089999,21.367956900001445,52946.9188644 2026-06-02,09:32:15.000,153,11105308,112245,0,1780392734,13911.719913970002,21.33271125000465,52946.68130232 2026-06-02,09:32:18.000,153,11105268,112045,0,1780392737,13911.666023489997,21.382055160000164,52946.7092508 2026-06-02,09:32:21.000,153,11105265,112205,0,1780392740,13911.686232419997,21.417300810004235,52946.63239248 2026-06-02,09:32:24.000,153,11105344,112125,0,1780392743,13911.625605629997,21.47369384999911,52946.63239248 2026-06-02,09:32:27.000,153,11105308,112125,0,1780392746,13911.578451460002,21.46664471999975,52946.555534160005 2026-06-02,09:32:30.000,153,11105315,112045,0,1780392749,13911.524560979997,21.487792109997827,52946.555534160005 2026-06-02,09:32:33.000,153,11105324,111805,0,1780392752,13911.504352049997,21.487792109997827,52946.52059856 2026-06-02,09:32:36.000,153,11105315,112165,0,1780392755,13911.726650279998,21.50189037000382,52946.66732808001 2026-06-02,09:32:39.000,153,11105297,112085,0,1780392758,13911.652550869992,21.51598863000254,52946.674315200005 2026-06-02,09:32:42.000,153,11105265,112125,0,1780392761,13911.551506219992,21.530086890001257,52946.61143112 2026-06-02,09:32:47.000,153,11105337,112005,0,1780392766,13911.09343714,21.664020360003633,52946.401817519996 2026-06-02,09:32:50.000,153,11105310,112165,0,1780392769,13910.99239249,21.74860992000322,52946.38085616001 2026-06-02,09:32:53.000,153,11105245,111965,0,1780392772,13910.857666289994,21.776806440000655,52946.33194632001 2026-06-02,09:32:56.000,153,11105227,112085,0,1780392775,13910.776830569994,21.80500295999809,52946.30399784 2026-06-02,09:32:59.000,153,11105307,112245,0,1780392778,13910.770094259999,21.826150350003445,52946.269062240004 2026-06-02,09:33:02.000,153,11105308,111965,0,1780392781,13910.716203779994,21.85434687000088,52946.16425544001 2026-06-02,09:33:05.000,153,11105234,112045,0,1780392784,13910.763357949989,21.847297740001522,52946.19919104 2026-06-02,09:33:08.000,153,11105260,111965,0,1780392787,13911.019337729995,21.896641650004312,52946.31797208 2026-06-02,09:33:11.000,153,11105279,112245,0,1780392790,13911.00586510999,21.90369078000367,52946.31797208 2026-06-02,09:33:14.000,153,11105226,112085,0,1780392793,13910.91155677,21.945985559999826,52946.31098496001 2026-06-02,09:33:19.000,153,11105316,112125,0,1780392798,13910.507378169998,21.988280340003257,52946.14329408001 2026-06-02,09:33:22.000,153,11105299,112165,0,1780392801,13910.392860899992,21.97418208000454,52946.11534560001 2026-06-02,09:33:25.000,153,11105306,112245,0,1780392804,13910.345706729997,22.023525990000053,52946.03150016 2026-06-02,09:33:28.000,153,11105272,112125,0,1780392807,13910.379388280002,22.058771640004124,52945.98957744 2026-06-02,09:33:31.000,153,11105305,112285,0,1780392810,13910.338970420002,22.058771640004124,52945.98957744 2026-06-02,09:33:34.000,153,11105303,112045,0,1780392813,13910.278343630001,22.13631207000435,52945.98259032 2026-06-02,09:33:37.000,153,11105305,112125,0,1780392816,13910.291816249992,22.14336120000371,52946.02451304001 2026-06-02,09:33:40.000,153,11105301,111965,0,1780392819,13910.554532339993,22.15745946000243,52946.101371360004 2026-06-02,09:33:43.000,153,11105258,112245,0,1780392822,13910.608422819998,22.10811554999964,52946.1502812 2026-06-02,09:33:46.000,153,11105329,112245,0,1780392825,13910.568004959998,22.10811554999964,52946.12931984 2026-06-02,09:33:51.000,153,11105262,112005,0,1780392830,13910.197507910001,22.14336120000371,52945.8707964 2026-06-02,09:33:54.000,153,11105288,111885,0,1780392833,13910.089726949991,22.129262939997716,52945.9406676 2026-06-02,09:33:57.000,153,11105268,112005,0,1780392836,13910.01562754,22.13631207000435,52945.92669336001 2026-06-02,09:34:00.000,153,11105336,112125,0,1780392839,13909.901110269995,22.192705109999224,52945.84983504 2026-06-02,09:34:03.000,153,11105228,112045,0,1780392842,13909.81353824,22.185655979999865,52945.89175776 2026-06-02,09:34:06.000,153,11105262,111805,0,1780392845,13909.70575727999,22.199754239998583,52945.86380928 2026-06-02,09:34:09.000,153,11105308,112085,0,1780392848,13909.62492155999,22.27729466999881,52945.82188656 2026-06-02,09:34:12.000,153,11105341,112125,0,1780392851,13909.86742871999,22.234999890002655,52945.97560320001 2026-06-02,09:34:15.000,153,11105297,112005,0,1780392854,13909.880901339995,22.26319641000009,52945.98957744 2026-06-02,09:34:18.000,153,11105323,112085,0,1780392857,13909.88763764999,22.27729466999881,52945.96861608 2026-06-02,09:34:23.000,153,11105240,111965,0,1780392862,13909.611448939999,22.27729466999881,52945.77297672 2026-06-02,09:34:26.000,153,11105258,111965,0,1780392865,13909.591240009999,22.242049020002014,52945.72406688 2026-06-02,09:34:29.000,153,11105236,112045,0,1780392868,13909.564294769989,22.256147280000732,52945.77996384001 2026-06-02,09:34:32.000,153,11105226,112005,0,1780392871,13909.469986429998,22.27024553999945,52945.80791232001 2026-06-02,09:34:35.000,153,11105266,112005,0,1780392874,13909.368941779998,22.256147280000732,52945.79393808 2026-06-02,09:34:38.000,153,11105273,112325,0,1780392877,13909.254424509993,22.298442060004163,52945.75900248001 2026-06-02,09:34:41.000,153,11105271,111965,0,1780392880,13909.160116170002,22.305491190003522,52945.73804112001 2026-06-02,09:34:44.000,153,11105225,112165,0,1780392883,13909.355469159993,22.305491190003522,52945.90573200001 2026-06-02,09:34:47.000,153,11105200,112165,0,1780392886,13909.328523919998,22.3266385800016,52945.89175776 2026-06-02,09:34:50.000,153,11105305,112165,0,1780392889,13909.254424509993,22.368933359997754,52945.884770640005 2026-06-02,09:34:55.000,153,11105213,112005,0,1780392894,13909.032126279992,22.411228140001185,52945.64022144001 2026-06-02,09:34:58.000,153,11105179,111725,0,1780392897,13909.092753069992,22.411228140001185,52945.6961184 2026-06-02,09:35:01.000,153,11105249,111965,0,1780392900,13909.092753069992,22.44647378999798,52945.68214416 2026-06-02,09:35:04.000,153,11105284,112205,0,1780392903,13909.106225689997,22.44647378999798,52945.731053999996 2026-06-02,09:35:07.000,153,11105174,112245,0,1780392906,13909.045598899997,22.44647378999798,52945.70310552 2026-06-02,09:35:10.000,153,11105302,111965,0,1780392909,13909.005181039996,22.50286683000013,52945.68214416 2026-06-02,09:35:13.000,153,11105272,112165,0,1780392912,13908.958026870001,22.5381124800042,52945.71009264001 2026-06-02,09:35:16.000,153,11105302,112165,0,1780392915,13909.126434619997,22.566309000001638,52945.82887368001 2026-06-02,09:35:19.000,153,11105279,111965,0,1780392918,13909.193797719992,22.55221074000292,52945.89175776 2026-06-02,09:35:22.000,153,11105260,112045,0,1780392921,13909.146643549997,22.580407260000356,52945.91970624 2026-06-02,09:35:27.000,153,11105246,111965,0,1780392926,13908.89740008,22.664996819999942,52945.73804112001 2026-06-02,09:35:30.000,153,11105222,112045,0,1780392929,13908.87719115,22.700242470004014,52945.73804112001 2026-06-02,09:35:33.000,153,11105196,112285,0,1780392932,13908.904136389996,22.68614420999802,52945.77996384001 2026-06-02,09:35:36.000,153,11105284,112085,0,1780392935,13908.910872699991,22.693193340004655,52945.80791232001 2026-06-02,09:35:39.000,153,11105322,112165,0,1780392938,13908.931081629991,22.72843899000145,52945.835860800005 2026-06-02,09:35:42.000,153,11105318,112085,0,1780392941,13908.883927459996,22.77073377000488,52945.89175776 2026-06-02,09:35:45.000,153,11105258,112125,0,1780392944,13908.850245909991,22.834175939999113,52945.85682216001 2026-06-02,09:35:48.000,153,11105224,112005,0,1780392947,13909.106225689997,22.827126809999754,52946.02451304001 2026-06-02,09:35:51.000,153,11105227,112005,0,1780392950,13909.072544139992,22.883519850001903,52946.04547440001 2026-06-02,09:35:54.000,153,11105232,111965,0,1780392953,13909.052335209992,22.89761811000062,52946.08041 2026-06-02,09:35:59.000,153,11105255,112045,0,1780392958,13908.87719115,22.989256799999566,52945.96861608 2026-06-02,09:36:02.000,153,11105264,112085,0,1780392961,13908.890663769991,23.038600710002356,52945.96861608 2026-06-02,09:36:05.000,153,11105319,112085,0,1780392964,13908.944554249996,23.010404189997644,52945.99656456001 2026-06-02,09:36:08.000,153,11105201,112205,0,1780392967,13908.998444730001,23.052698970001074,52946.03848728 2026-06-02,09:36:11.000,153,11105265,111925,0,1780392970,13908.958026870001,23.123190270001942,52946.05944864 2026-06-02,09:36:14.000,153,11105313,112165,0,1780392973,13908.971499489991,23.08794461999787,52946.066435759996 2026-06-02,09:36:17.000,153,11105290,112165,0,1780392976,13908.910872699991,23.13728853000066,52946.08041 2026-06-02,09:36:20.000,153,11105179,112165,0,1780392979,13909.065807829997,23.14433766000002,52946.09438424001 2026-06-02,09:36:23.000,153,11105286,112085,0,1780392982,13909.187061409997,23.109092010003224,52946.26207512001 2026-06-02,09:36:26.000,153,11105176,112285,0,1780392985,13909.166852479997,23.1302394000013,52946.234126639996 2026-06-02,09:36:31.000,153,11105332,111925,0,1780392990,13908.910872699991,23.17958331000409,52946.08041 2026-06-02,09:36:34.000,153,11105303,112205,0,1780392993,13908.964763179996,23.271222000003036,52946.14329408001 2026-06-02,09:36:37.000,153,11105259,112125,0,1780392996,13909.038862590001,23.271222000003036,52946.101371360004 2026-06-02,09:36:40.000,153,11105264,112085,0,1780392999,13908.984972109996,23.292369390001113,52946.17822968 2026-06-02,09:36:43.000,153,11105301,112165,0,1780393002,13908.971499489991,23.32761503999791,52946.11534560001 2026-06-02,09:36:46.000,153,11105236,112045,0,1780393005,13909.011917349992,23.384008080000058,52946.11534560001 2026-06-02,09:36:49.000,153,11105248,111805,0,1780393008,13909.025389969996,23.35581156000262,52946.171242560005 2026-06-02,09:36:52.000,153,11105299,112125,0,1780393011,13909.375678089993,23.285320260001754,52946.3249592 2026-06-02,09:36:55.000,153,11105279,112165,0,1780393014,13909.355469159993,23.285320260001754,52946.35290768 2026-06-02,09:36:58.000,153,11105274,112125,0,1780393017,13909.321787610003,23.299418520000472,52946.37386904 2026-06-02,09:37:03.000,153,11105229,111925,0,1780393022,13908.937817940001,23.334664170004544,52946.24111376001 2026-06-02,09:37:06.000,153,11105288,112125,0,1780393025,13908.89740008,23.41925373000413,52946.220152400005 2026-06-02,09:37:09.000,153,11105287,112045,0,1780393028,13908.83677329,23.41220460000477,52946.24810088 2026-06-02,09:37:12.000,153,11105229,112045,0,1780393031,13908.762673879995,23.41220460000477,52946.220152400005 2026-06-02,09:37:15.000,153,11105303,112045,0,1780393034,13908.803091739996,23.48974502999772,52946.22713952 2026-06-02,09:37:18.000,153,11105302,112125,0,1780393037,13908.823300669996,23.447450250001566,52946.234126639996 2026-06-02,09:37:21.000,153,11105243,112085,0,1780393040,13908.79635543,23.433351990002848,52946.22713952 2026-06-02,09:37:24.000,153,11105184,112165,0,1780393043,13908.85698222,23.384008080000058,52946.24111376001 2026-06-02,09:37:27.000,153,11105221,112125,0,1780393046,13909.099489380002,23.348762430003262,52946.40880464001 2026-06-02,09:37:30.000,153,11105213,111925,0,1780393049,13909.032126279992,23.32056590999855,52946.44374024 2026-06-02,09:37:35.000,153,11105261,112205,0,1780393054,13908.60773874999,23.32761503999791,52946.27604936 2026-06-02,09:37:38.000,153,11105270,112125,0,1780393057,13908.49322148,23.348762430003262,52946.269062240004 2026-06-02,09:37:41.000,153,11105214,112125,0,1780393060,13908.42585837999,23.32761503999791,52946.28303648001 2026-06-02,09:37:44.000,153,11105223,112125,0,1780393063,13908.338286349994,23.3769589500007,52946.17822968 2026-06-02,09:37:47.000,153,11105286,112205,0,1780393066,13908.243978009988,23.391057209999417,52946.171242560005 2026-06-02,09:37:50.000,153,11105232,112005,0,1780393069,13908.176614909993,23.341713300003903,52946.171242560005 2026-06-02,09:37:53.000,153,11105279,111925,0,1780393072,13908.156405979993,23.391057209999417,52946.12931984 2026-06-02,09:37:56.000,153,11105204,112045,0,1780393075,13908.291132179998,23.405155469998135,52946.28303648001 2026-06-02,09:37:59.000,153,11105211,112285,0,1780393078,13908.479748859994,23.36286069000198,52946.31797208 2026-06-02,09:38:02.000,153,11105224,112205,0,1780393081,13908.46627623999,23.3769589500007,52946.3249592 2026-06-02,09:38:07.000,153,11105257,111885,0,1780393086,13908.223769079988,23.391057209999417,52946.15726832 2026-06-02,09:38:10.000,153,11105260,112005,0,1780393089,13908.250714319998,23.36990982000134,52946.17822968 2026-06-02,09:38:13.000,153,11105259,111885,0,1780393092,13908.217032769993,23.391057209999417,52946.122332720006 2026-06-02,09:38:16.000,153,11105302,112045,0,1780393095,13908.217032769993,23.433351990002848,52946.08739712 2026-06-02,09:38:19.000,153,11105271,112165,0,1780393098,13908.095779189993,23.468597639999643,52946.101371360004 2026-06-02,09:38:22.000,153,11105316,112165,0,1780393101,13908.055361329993,23.524990680001792,52946.101371360004 2026-06-02,09:38:25.000,153,11105203,111965,0,1780393104,13907.947580369997,23.55318719999923,52946.066435759996 2026-06-02,09:38:28.000,153,11105201,112165,0,1780393107,13908.169878599998,23.59548198000266,52946.29701072 2026-06-02,09:38:31.000,153,11105182,112165,0,1780393110,13908.115988119993,23.665973280003527,52946.28303648001 2026-06-02,09:38:34.000,153,11105262,112125,0,1780393113,13908.035152399993,23.673022410002886,52946.28303648001 2026-06-02,09:38:39.000,153,11105273,112285,0,1780393118,13907.853272029992,23.743513710003754,52946.03848728 2026-06-02,09:38:42.000,153,11105295,112205,0,1780393121,13907.913898819992,23.82810327000334,52946.04547440001 2026-06-02,09:38:45.000,153,11105258,112045,0,1780393124,13907.940844060002,23.842201530002058,52946.05944864 2026-06-02,09:38:48.000,153,11105284,112245,0,1780393127,13907.954316679992,23.81400501000462,52946.052461520005 2026-06-02,09:38:51.000,153,11105189,112005,0,1780393130,13907.994734539992,23.842201530002058,52946.05944864 2026-06-02,09:38:54.000,153,11105227,112165,0,1780393133,13908.001470850002,23.870398049999494,52946.07342288001 2026-06-02,09:38:57.000,153,11105237,112205,0,1780393136,13908.055361329993,23.891545440004847,52946.09438424001 2026-06-02,09:39:00.000,153,11105202,112165,0,1780393139,13908.345022659989,23.856299790000776,52946.21316528001 2026-06-02,09:39:03.000,153,11105261,112165,0,1780393142,13908.371967899999,23.8351524000027,52946.255088 2026-06-02,09:39:06.000,153,11105266,112125,0,1780393145,13908.358495279994,23.919741960002284,52946.24111376001 2026-06-02,09:39:11.000,153,11105223,111965,0,1780393150,13908.014943469992,23.96203673999844,52946.052461520005 2026-06-02,09:39:14.000,153,11105275,112165,0,1780393153,13908.021679780002,23.919741960002284,52946.11534560001 2026-06-02,09:39:17.000,153,11105294,111645,0,1780393156,13908.068833949997,23.983184130003792,52946.052461520005 2026-06-02,09:39:20.000,153,11105261,112125,0,1780393159,13908.014943469992,23.99728239000251,52946.03848728 2026-06-02,09:39:23.000,153,11105217,112005,0,1780393162,13908.041888710002,23.96203673999844,52946.08041 2026-06-02,09:39:26.000,153,11105258,112125,0,1780393165,13907.987998229997,23.976135000004433,52946.04547440001 2026-06-02,09:39:29.000,153,11105231,112045,0,1780393168,13907.994734539992,23.99023326000315,52946.09438424001 2026-06-02,09:39:32.000,153,11105192,112125,0,1780393171,13908.095779189993,23.96203673999844,52946.122332720006 2026-06-02,09:39:35.000,153,11105237,112205,0,1780393174,13908.264186939989,23.919741960002284,52946.24111376001 2026-06-02,09:39:38.000,153,11105227,112045,0,1780393177,13908.291132179998,23.884496309998212,52946.26207512001 2026-06-02,09:39:43.000,153,11105252,112085,0,1780393182,13908.021679780002,23.849250660001417,52946.05944864 2026-06-02,09:39:46.000,153,11105226,112125,0,1780393185,13908.028416089997,23.856299790000776,52946.11534560001 2026-06-02,09:39:49.000,153,11105268,112085,0,1780393188,13908.014943469992,23.82105414000398,52946.11534560001 2026-06-02,09:39:52.000,153,11105263,112125,0,1780393191,13908.055361329993,23.792857619999268,52946.08739712 2026-06-02,09:39:55.000,153,11105280,111845,0,1780393194,13908.028416089997,23.842201530002058,52946.07342288001 2026-06-02,09:39:58.000,153,11105263,112205,0,1780393197,13908.041888710002,23.8351524000027,52946.11534560001 2026-06-02,09:40:01.000,153,11105191,112125,0,1780393200,13907.987998229997,23.849250660001417,52946.122332720006 2026-06-02,09:40:04.000,153,11105209,112165,0,1780393203,13908.169878599998,23.8351524000027,52946.338933440005 2026-06-02,09:40:07.000,153,11105263,112165,0,1780393206,13908.176614909993,23.884496309998212,52946.33194632001 2026-06-02,09:40:10.000,153,11105234,112365,0,1780393209,13908.115988119993,23.870398049999494,52946.30399784 2026-06-02,09:40:15.000,153,11105264,112165,0,1780393214,13907.920635130002,23.94088935000036,52946.09438424001 2026-06-02,09:40:18.000,153,11105203,111925,0,1780393217,13907.934107749992,23.933840220001002,52946.07342288001 2026-06-02,09:40:21.000,153,11105253,112045,0,1780393220,13907.900426200002,23.96203673999844,52946.066435759996 2026-06-02,09:40:24.000,153,11105203,112085,0,1780393223,13907.900426200002,24.00433152000187,52946.11534560001 2026-06-02,09:40:27.000,153,11105258,112165,0,1780393226,13907.839799410001,24.018429780000588,52946.08739712 2026-06-02,09:40:30.000,153,11105271,111925,0,1780393229,13907.833063099992,24.032528039999306,52946.08041 2026-06-02,09:40:33.000,153,11105244,112045,0,1780393232,13907.799381550001,24.145314120003604,52946.12931984 2026-06-02,09:40:36.000,153,11105213,112205,0,1780393235,13908.041888710002,24.12416672999825,52946.21316528001 2026-06-02,09:40:39.000,153,11105283,112205,0,1780393238,13908.156405979993,24.16646151000168,52946.290023600006 2026-06-02,09:40:42.000,153,11105190,112165,0,1780393241,13908.176614909993,24.19465802999912,52946.269062240004 2026-06-02,09:40:47.000,153,11105200,112085,0,1780393246,13907.981261920002,24.22285455000383,52946.03848728 2026-06-02,09:40:50.000,153,11105268,112005,0,1780393249,13907.981261920002,24.201707159998477,52946.04547440001 2026-06-02,09:40:53.000,153,11105250,112165,0,1780393252,13908.021679780002,24.22990368000319,52946.052461520005 2026-06-02,09:40:56.000,153,11105192,112405,0,1780393255,13908.048625019997,24.21580542000447,52946.09438424001 2026-06-02,09:40:59.000,153,11105233,112365,0,1780393258,13908.035152399993,24.22285455000383,52946.15726832 2026-06-02,09:41:02.000,153,11105279,112165,0,1780393261,13908.041888710002,24.24400194000191,52946.122332720006 2026-06-02,09:41:05.000,153,11105203,112325,0,1780393264,13907.987998229997,24.258100200000627,52946.13630696 2026-06-02,09:41:08.000,153,11105198,112245,0,1780393267,13908.284395869989,24.22990368000319,52946.26207512001 2026-06-02,09:41:11.000,153,11105202,112085,0,1780393270,13908.304604799989,24.22285455000383,52946.26207512001 2026-06-02,09:41:14.000,153,11105263,112165,0,1780393273,13908.257450629993,24.201707159998477,52946.24810088 2026-06-02,09:41:19.000,153,11105246,112405,0,1780393278,13908.075570259993,24.24400194000191,52946.16425544001 2026-06-02,09:41:22.000,153,11105263,112045,0,1780393281,13908.129460739998,24.208756289997837,52946.12931984 2026-06-02,09:41:25.000,153,11105263,112125,0,1780393284,13908.163142289988,24.21580542000447,52946.14329408001 2026-06-02,09:41:28.000,153,11105231,112245,0,1780393287,13908.230505389998,24.21580542000447,52946.17822968 2026-06-02,09:41:31.000,153,11105279,112085,0,1780393290,13908.291132179998,24.17351064000104,52946.15726832 2026-06-02,09:41:34.000,153,11105225,112085,0,1780393293,13908.284395869989,24.16646151000168,52946.1852168 2026-06-02,09:41:37.000,153,11105188,112045,0,1780393296,13908.291132179998,24.138264990004245,52946.21316528001 2026-06-02,09:41:40.000,153,11105207,112205,0,1780393299,13908.560584579995,24.074822820002737,52946.338933440005 2026-06-02,09:41:43.000,153,11105231,112205,0,1780393302,13908.55384827,24.039577169998665,52946.387843280005 2026-06-02,09:41:46.000,153,11105266,111965,0,1780393305,13908.46627623999,24.039577169998665,52946.401817519996 2026-06-02,09:41:51.000,153,11105205,112285,0,1780393310,13908.149669669998,24.074822820002737,52946.15726832 2026-06-02,09:41:54.000,153,11105200,112045,0,1780393313,13908.196823839993,24.05367543000466,52946.20617816 2026-06-02,09:41:57.000,153,11105255,112085,0,1780393316,13908.217032769993,24.081871950002096,52946.1852168 2026-06-02,09:42:00.000,153,11105275,111925,0,1780393319,13908.277659559993,24.088921080001455,52946.20617816 2026-06-02,09:42:03.000,153,11105183,112005,0,1780393322,13908.338286349994,24.067773690003378,52946.22713952 2026-06-02,09:42:06.000,153,11105281,112285,0,1780393325,13908.419122069994,24.032528039999306,52946.255088 2026-06-02,09:42:09.000,153,11105208,112085,0,1780393328,13908.459539929994,23.99728239000251,52946.29701072 2026-06-02,09:42:12.000,153,11105256,112325,0,1780393331,13908.742464949995,23.933840220001002,52946.49265008 2026-06-02,09:42:15.000,153,11105244,111965,0,1780393334,13908.73572864,23.933840220001002,52946.47867584001 2026-06-02,09:42:18.000,153,11105278,112125,0,1780393337,13908.641420299995,23.969085869997798,52946.47867584001 2026-06-02,09:42:23.000,153,11105253,112085,0,1780393342,13908.378704209994,24.039577169998665,52946.36688192 2026-06-02,09:42:26.000,153,11105237,112125,0,1780393345,13908.398913139994,24.081871950002096,52946.37386904 2026-06-02,09:42:29.000,153,11105287,111885,0,1780393348,13908.49322148,24.046626299998024,52946.338933440005 2026-06-02,09:42:32.000,153,11105228,112365,0,1780393351,13908.67510185,24.074822820002737,52946.401817519996 2026-06-02,09:42:35.000,153,11105227,112245,0,1780393354,13908.681838159995,23.99023326000315,52946.44374024 2026-06-02,09:42:38.000,153,11105200,112085,0,1780393357,13908.803091739996,24.06072456000402,52946.457714480006 2026-06-02,09:42:41.000,153,11105247,111965,0,1780393360,13908.904136389996,24.018429780000588,52946.49265008 2026-06-02,09:42:44.000,153,11105221,112165,0,1780393363,13909.220742960002,23.99728239000251,52946.68828944 2026-06-02,09:42:47.000,153,11105187,112325,0,1780393366,13909.187061409997,24.00433152000187,52946.69527656001 2026-06-02,09:42:50.000,153,11105265,112165,0,1780393369,13909.153379859992,24.00433152000187,52946.65335384 2026-06-02,09:42:55.000,153,11105234,111885,0,1780393374,13908.89740008,24.074822820002737,52946.569508399996 2026-06-02,09:42:58.000,153,11105204,112125,0,1780393377,13908.91760901,24.088921080001455,52946.59046976 2026-06-02,09:43:01.000,153,11105269,111965,0,1780393380,13908.944554249996,24.110068469999533,52946.59046976 2026-06-02,09:43:04.000,153,11105184,111965,0,1780393383,13909.011917349992,24.110068469999533,52946.61143112 2026-06-02,09:43:07.000,153,11105300,112045,0,1780393386,13909.045598899997,24.074822820002737,52946.66034096 2026-06-02,09:43:10.000,153,11105283,112005,0,1780393389,13909.119698310002,24.06072456000402,52946.66732808001 2026-06-02,09:43:13.000,153,11105245,112325,0,1780393392,13909.173588789992,23.976135000004433,52946.71623792001 2026-06-02,09:43:16.000,153,11105200,112045,0,1780393395,13909.436304879993,23.983184130003792,52946.92585152 2026-06-02,09:43:19.000,153,11105225,112165,0,1780393398,13909.443041189988,23.94793847999972,52946.91187728001 2026-06-02,09:43:22.000,153,11105237,111805,0,1780393401,13909.382414399988,23.976135000004433,52946.91187728001 2026-06-02,09:43:27.000,153,11105239,111925,0,1780393406,13909.119698310002,24.074822820002737,52946.75816064 2026-06-02,09:43:30.000,153,11105218,112365,0,1780393409,13909.187061409997,24.081871950002096,52946.779122 2026-06-02,09:43:33.000,153,11105283,111725,0,1780393412,13909.166852479997,24.074822820002737,52946.80707048 2026-06-02,09:43:36.000,153,11105266,111885,0,1780393415,13909.214006649992,24.067773690003378,52946.779122 2026-06-02,09:43:39.000,153,11105284,112165,0,1780393418,13909.240951890002,24.088921080001455,52946.8489932 2026-06-02,09:43:42.000,153,11105217,112165,0,1780393421,13909.288106059998,24.103019340000174,52946.92585152 2026-06-02,09:43:45.000,153,11105298,111845,0,1780393424,13909.254424509993,24.103019340000174,52946.85598032 2026-06-02,09:43:48.000,153,11105231,112085,0,1780393427,13909.207270339997,24.12416672999825,52946.91187728001 2026-06-02,09:43:51.000,153,11105238,112165,0,1780393430,13909.139907240002,24.17351064000104,52946.890915920005 2026-06-02,09:43:54.000,153,11105196,112005,0,1780393433,13909.193797719992,24.18760889999976,52946.88392880001 2026-06-02,09:43:59.000,153,11105256,112245,0,1780393438,13909.261160820002,24.1805597700004,52946.91187728001 2026-06-02,09:44:02.000,153,11105288,112165,0,1780393441,13909.254424509993,24.19465802999912,52946.94681288 2026-06-02,09:44:05.000,153,11105193,112125,0,1780393444,13909.355469159993,24.138264990004245,52946.93283864001 2026-06-02,09:44:08.000,153,11105225,112045,0,1780393447,13909.422832259988,24.131215860004886,52946.93283864001 2026-06-02,09:44:11.000,153,11105196,112165,0,1780393450,13909.490195359998,24.05367543000466,52946.98174848001 2026-06-02,09:44:14.000,153,11105206,111885,0,1780393453,13909.611448939999,24.039577169998665,52947.01668408 2026-06-02,09:44:17.000,153,11105235,112005,0,1780393456,13909.544085839989,23.926791090001643,52947.01668408 2026-06-02,09:44:20.000,153,11105265,111965,0,1780393459,13909.503667979989,23.919741960002284,52946.9887356 2026-06-02,09:44:23.000,153,11105248,112045,0,1780393462,13909.409359639998,23.898594570004207,52947.0236712 2026-06-02,09:44:26.000,153,11105268,111805,0,1780393465,13909.247688199997,23.877447179998853,52946.99572272 2026-06-02,09:44:31.000,153,11105215,112045,0,1780393470,13909.079280450002,23.884496309998212,52946.939825760004 2026-06-02,09:44:34.000,153,11105205,112445,0,1780393473,13909.207270339997,23.926791090001643,52946.9188644 2026-06-02,09:44:37.000,153,11105234,112045,0,1780393476,13909.267897129997,23.912692830002925,52946.91187728001 2026-06-02,09:44:40.000,153,11105216,111965,0,1780393479,13909.321787610003,23.870398049999494,52946.94681288 2026-06-02,09:44:43.000,153,11105273,111925,0,1780393482,13909.355469159993,23.82105414000398,52946.87694168 2026-06-02,09:44:46.000,153,11105311,112005,0,1780393485,13909.476722739993,23.82105414000398,52946.89790304 2026-06-02,09:44:49.000,153,11105200,112165,0,1780393488,13909.490195359998,23.76466110000183,52946.87694168 2026-06-02,09:44:52.000,153,11105213,112165,0,1780393491,13909.74617513999,23.71531718999904,52947.058606800005 2026-06-02,09:44:55.000,153,11105240,111925,0,1780393494,13909.699020969994,23.7223663199984,52947.0935424 2026-06-02,09:44:58.000,153,11105229,112165,0,1780393497,13909.584503699989,23.644825889998174,52947.009696960005 2026-06-02,09:45:03.000,153,11105224,112165,0,1780393502,13909.160116170002,23.665973280003527,52946.86995456 2026-06-02,09:45:06.000,153,11105287,112205,0,1780393505,13909.126434619997,23.58138372000394,52946.890915920005 2026-06-02,09:45:09.000,153,11105202,112005,0,1780393508,13909.119698310002,23.54613806999987,52946.83501896001 2026-06-02,09:45:12.000,153,11105327,112045,0,1780393511,13909.139907240002,23.53908894000051,52946.75816064 2026-06-02,09:45:15.000,153,11105282,112165,0,1780393514,13909.099489380002,23.524990680001792,52946.7092508 2026-06-02,09:45:18.000,153,11105295,111845,0,1780393517,13909.146643549997,23.454499380000925,52946.75816064 2026-06-02,09:45:21.000,153,11105278,112045,0,1780393520,13909.106225689997,23.41220460000477,52946.74418640001 2026-06-02,09:45:24.000,153,11105289,112085,0,1780393523,13909.409359639998,23.32761503999791,52946.91187728001 2026-06-02,09:45:27.000,153,11105218,112325,0,1780393526,13909.389150709998,23.292369390001113,52946.904890159996 2026-06-02,09:45:30.000,153,11105203,112165,0,1780393529,13909.315051299993,23.264172870003677,52946.842006080005 2026-06-02,09:45:35.000,153,11105248,111885,0,1780393534,13908.924345319996,23.264172870003677,52946.64636672001 2026-06-02,09:45:38.000,153,11105205,112165,0,1780393537,13908.91760901,23.235976349998964,52946.59046976 2026-06-02,09:45:41.000,153,11105293,112085,0,1780393540,13908.904136389996,23.292369390001113,52946.58348264 2026-06-02,09:45:44.000,153,11105259,112125,0,1780393543,13908.931081629991,23.228927219999605,52946.54854704001 2026-06-02,09:45:47.000,153,11105269,111925,0,1780393546,13908.883927459996,23.19368157000281,52946.51361144 2026-06-02,09:45:50.000,153,11105224,112165,0,1780393549,13908.87719115,23.158435919998738,52946.47168872 2026-06-02,09:45:53.000,153,11105217,112085,0,1780393552,13908.85698222,23.109092010003224,52946.44374024 2026-06-02,09:45:56.000,153,11105243,112165,0,1780393555,13908.998444730001,23.059748100000434,52946.49265008 2026-06-02,09:45:59.000,153,11105220,112165,0,1780393558,13909.126434619997,22.982207670000207,52946.49963720001 2026-06-02,09:46:02.000,153,11105223,112165,0,1780393561,13909.092753069992,22.939912890004052,52946.42976600001 2026-06-02,09:46:07.000,153,11105314,112205,0,1780393566,13908.7761465,22.855323330004467,52946.20617816 2026-06-02,09:46:10.000,153,11105215,112325,0,1780393569,13908.762673879995,22.77778290000424,52946.20617816 2026-06-02,09:46:13.000,153,11105277,111965,0,1780393572,13908.81656436,22.74253725000017,52946.269062240004 2026-06-02,09:46:16.000,153,11105320,111965,0,1780393575,13908.81656436,22.72138986000209,52946.1852168 2026-06-02,09:46:19.000,153,11105240,112365,0,1780393578,13908.823300669996,22.67909507999866,52946.20617816 2026-06-02,09:46:22.000,153,11105233,112085,0,1780393581,13908.75593757,22.601554649998434,52946.19919104 2026-06-02,09:46:25.000,153,11105242,111925,0,1780393584,13908.64815660999,22.49581770000077,52946.16425544001 2026-06-02,09:46:28.000,153,11105278,112325,0,1780393587,13908.910872699991,22.439424659998622,52946.290023600006 2026-06-02,09:46:31.000,153,11105202,112245,0,1780393590,13908.870454839991,22.397129880002467,52946.26207512001 2026-06-02,09:46:34.000,153,11105309,112005,0,1780393593,13908.76941018999,22.368933359997754,52946.255088 2026-06-02,09:46:39.000,153,11105295,112285,0,1780393598,13908.540375649995,22.298442060004163,52946.03848728 2026-06-02,09:46:42.000,153,11105254,112045,0,1780393601,13908.55384827,22.15745946000243,52945.97560320001 2026-06-02,09:46:45.000,153,11105276,111925,0,1780393604,13908.60773874999,22.15041033000307,52945.884770640005 2026-06-02,09:46:48.000,153,11105325,112245,0,1780393607,13908.580793509995,22.10106642000028,52945.91970624 2026-06-02,09:46:51.000,153,11105309,112125,0,1780393610,13908.61447506,22.08696816000156,52945.92669336001 2026-06-02,09:46:54.000,153,11105216,112205,0,1780393613,13908.560584579995,22.09401729000092,52945.884770640005 2026-06-02,09:46:57.000,153,11105293,112045,0,1780393616,13908.46627623999,22.04467337999813,52945.82188656 2026-06-02,09:47:00.000,153,11105219,111965,0,1780393619,13908.66836553999,22.002378600001975,52945.98259032 2026-06-02,09:47:03.000,153,11105179,112085,0,1780393622,13908.67510185,22.002378600001975,52945.99656456001 2026-06-02,09:47:06.000,153,11105211,112165,0,1780393625,13908.601002439995,22.009427730001335,52945.94765472001 2026-06-02,09:47:11.000,153,11105234,112245,0,1780393630,13908.277659559993,21.945985559999826,52945.765989600004 2026-06-02,09:47:14.000,153,11105225,112005,0,1780393633,13908.237241699993,21.92483817000175,52945.74502824 2026-06-02,09:47:17.000,153,11105273,112125,0,1780393636,13908.196823839993,21.90369078000367,52945.72406688 2026-06-02,09:47:20.000,153,11105300,112205,0,1780393639,13908.196823839993,21.847297740001522,52945.67515704 2026-06-02,09:47:23.000,153,11105264,112125,0,1780393642,13908.196823839993,21.840248610002163,52945.68913128001 2026-06-02,09:47:26.000,153,11105229,111965,0,1780393645,13908.149669669998,21.86139600000024,52945.668169920005 2026-06-02,09:47:29.000,153,11105204,112165,0,1780393648,13908.129460739998,21.90369078000367,52945.64022144001 2026-06-02,09:47:32.000,153,11105268,112005,0,1780393651,13908.358495279994,21.797953829998733,52945.765989600004 2026-06-02,09:47:35.000,153,11105209,112325,0,1780393654,13908.371967899999,21.783855570000014,52945.77996384001 2026-06-02,09:47:38.000,153,11105246,112245,0,1780393657,13908.284395869989,21.776806440000655,52945.731053999996 2026-06-02,09:47:43.000,153,11105270,111965,0,1780393662,13907.961052990002,21.755659050002578,52945.563363119996 2026-06-02,09:47:46.000,153,11105271,112085,0,1780393665,13907.934107749992,21.706315139999788,52945.49349192001 2026-06-02,09:47:49.000,153,11105277,112165,0,1780393668,13907.940844060002,21.671069490002992,52945.556376 2026-06-02,09:47:52.000,153,11105237,112325,0,1780393671,13907.920635130002,21.649922100004915,52945.52842752 2026-06-02,09:47:55.000,153,11105266,111805,0,1780393674,13907.880217270002,21.64287296999828,52945.50746616 2026-06-02,09:47:58.000,153,11105254,111965,0,1780393677,13907.886953579997,21.649922100004915,52945.49349192001 2026-06-02,09:48:01.000,153,11105298,111925,0,1780393680,13907.839799410001,21.64287296999828,52945.4865048 2026-06-02,09:48:04.000,153,11105263,111965,0,1780393683,13908.129460739998,21.671069490002992,52945.58432448 2026-06-02,09:48:07.000,153,11105277,111925,0,1780393686,13908.129460739998,21.64287296999828,52945.60528584 2026-06-02,09:48:10.000,153,11105248,112245,0,1780393689,13908.115988119993,21.649922100004915,52945.619260080006 2026-06-02,09:48:15.000,153,11105203,111965,0,1780393694,13907.846535719997,21.671069490002992,52945.36772376 2026-06-02,09:48:18.000,153,11105272,111965,0,1780393697,13907.819590480001,21.62877470999956,52945.395672239996 2026-06-02,09:48:21.000,153,11105190,112085,0,1780393700,13907.812854169992,21.62877470999956,52945.36073664 2026-06-02,09:48:24.000,153,11105197,112125,0,1780393703,13907.812854169992,21.621725580000202,52945.381698000005 2026-06-02,09:48:27.000,153,11105217,112325,0,1780393706,13907.799381550001,21.614676450000843,52945.381698000005 2026-06-02,09:48:30.000,153,11105257,112125,0,1780393709,13907.772436309991,21.656971230004274,52945.38868512 2026-06-02,09:48:33.000,153,11105277,112125,0,1780393712,13907.792645239992,21.69221688000107,52945.35374952001 2026-06-02,09:48:36.000,153,11105294,112325,0,1780393715,13908.008207159997,21.671069490002992,52945.52144040001 2026-06-02,09:48:39.000,153,11105233,111725,0,1780393718,13907.961052990002,21.67811862000235,52945.52842752 2026-06-02,09:48:42.000,153,11105214,111885,0,1780393721,13907.886953579997,21.720413399998506,52945.50746616 2026-06-02,09:48:47.000,153,11105204,112125,0,1780393726,13907.583819629996,21.74156079000386,52945.32580104001 2026-06-02,09:48:50.000,153,11105264,112125,0,1780393729,13907.57708332,21.706315139999788,52945.32580104001 2026-06-02,09:48:53.000,153,11105262,111965,0,1780393732,13907.59055593999,21.755659050002578,52945.3118268 2026-06-02,09:48:56.000,153,11105232,112125,0,1780393735,13907.63097379999,21.797953829998733,52945.3467624 2026-06-02,09:48:59.000,153,11105172,112125,0,1780393738,13907.671391659991,21.812052090004727,52945.29086544 2026-06-02,09:49:02.000,153,11105276,111805,0,1780393741,13907.67812797,21.819101220004086,52945.36772376 2026-06-02,09:49:05.000,153,11105257,112325,0,1780393744,13907.65791904,21.769757310001296,52945.3118268 2026-06-02,09:49:08.000,153,11105207,112325,0,1780393747,13907.826326789997,21.776806440000655,52945.42362072001 2026-06-02,09:49:11.000,153,11105206,112085,0,1780393750,13907.873480959992,21.769757310001296,52945.549388880005 2026-06-02,09:49:14.000,153,11105194,111805,0,1780393753,13907.765699999996,21.74860992000322,52945.53541464 2026-06-02,09:49:19.000,153,11105249,112045,0,1780393758,13907.44909342999,21.797953829998733,52945.3467624 2026-06-02,09:49:22.000,153,11105211,112405,0,1780393761,13907.45582974,21.776806440000655,52945.36772376 2026-06-02,09:49:25.000,153,11105254,112085,0,1780393764,13907.401939259995,21.80500295999809,52945.381698000005 2026-06-02,09:49:28.000,153,11105263,111845,0,1780393767,13907.39520295,21.819101220004086,52945.31881392 2026-06-02,09:49:31.000,153,11105227,112005,0,1780393770,13907.361521399995,21.797953829998733,52945.31881392 2026-06-02,09:49:34.000,153,11105191,112125,0,1780393773,13907.39520295,21.776806440000655,52945.3118268 2026-06-02,09:49:37.000,153,11105265,111965,0,1780393776,13907.442357119995,21.783855570000014,52945.32580104001 2026-06-02,09:49:40.000,153,11105258,112005,0,1780393779,13907.664655349996,21.74860992000322,52945.40964648 2026-06-02,09:49:43.000,153,11105259,112045,0,1780393782,13907.67812797,21.706315139999788,52945.47253056001 2026-06-02,09:49:46.000,153,11105287,112005,0,1780393785,13907.50972021999,21.797953829998733,52945.44458208001 2026-06-02,09:49:51.000,153,11105275,112245,0,1780393790,13907.213322579999,21.826150350003445,52945.32580104001 2026-06-02,09:49:54.000,153,11105244,112205,0,1780393793,13907.159432099994,21.819101220004086,52945.29785256 2026-06-02,09:49:57.000,153,11105255,111965,0,1780393796,13907.092068999998,21.8684451299996,52945.29785256 2026-06-02,09:50:00.000,153,11105224,112045,0,1780393799,13907.071860069998,21.8684451299996,52945.27689120001 2026-06-02,09:50:03.000,153,11105236,112165,0,1780393802,13907.058387449993,21.819101220004086,52945.29785256 2026-06-02,09:50:06.000,153,11105254,111765,0,1780393805,13907.058387449993,21.826150350003445,52945.25592984001 2026-06-02,09:50:09.000,153,11105191,112005,0,1780393808,13907.078596379994,21.762708180001937,52945.24894272 2026-06-02,09:50:12.000,153,11105209,111885,0,1780393811,13907.280685679994,21.7345116600045,52945.38868512 2026-06-02,09:50:15.000,153,11105228,112125,0,1780393814,13907.30763091999,21.7345116600045,52945.4166336 2026-06-02,09:50:18.000,153,11105228,112125,0,1780393817,13907.233531509999,21.74156079000386,52945.45855632 2026-06-02,09:50:23.000,153,11105211,112125,0,1780393822,13906.788935049997,21.769757310001296,52945.19304576 2026-06-02,09:50:26.000,153,11105235,111925,0,1780393825,13906.714835639992,21.762708180001937,52945.17907152 2026-06-02,09:50:29.000,153,11105262,111965,0,1780393828,13906.674417779992,21.790904699999373,52945.15112304 2026-06-02,09:50:32.000,153,11105273,112085,0,1780393831,13906.633999919992,21.797953829998733,52945.13016168 2026-06-02,09:50:35.000,153,11105259,112245,0,1780393834,13906.640736230001,21.833199480002804,52945.095226080004 2026-06-02,09:50:38.000,153,11105230,111725,0,1780393837,13906.607054679997,21.87549425999896,52945.095226080004 2026-06-02,09:50:41.000,153,11105212,111965,0,1780393840,13906.613790989992,21.90369078000367,52945.08823896001 2026-06-02,09:50:44.000,153,11105242,112045,0,1780393843,13906.782198740002,21.92483817000175,52945.18605864001 2026-06-02,09:50:47.000,153,11105224,111965,0,1780393846,13906.795671359992,21.882543389998318,52945.19304576 2026-06-02,09:50:50.000,153,11105282,112085,0,1780393849,13906.809143979997,21.86139600000024,52945.19304576 2026-06-02,09:50:55.000,153,11105199,112325,0,1780393854,13906.532955269991,21.882543389998318,52944.98343216 2026-06-02,09:50:58.000,153,11105218,112045,0,1780393857,13906.559900510001,21.92483817000175,52945.00439352 2026-06-02,09:51:01.000,153,11105218,112005,0,1780393860,13906.425174309996,21.931887300001108,52944.95548368 2026-06-02,09:51:04.000,153,11105249,112085,0,1780393863,13906.41170168999,21.981231210003898,52944.95548368 2026-06-02,09:51:07.000,153,11105261,112205,0,1780393866,13906.41170168999,22.072869900002843,52944.98343216 2026-06-02,09:51:10.000,153,11105298,112365,0,1780393869,13906.431910619991,22.030575119999412,52945.00439352 2026-06-02,09:51:13.000,153,11105238,111965,0,1780393872,13906.344338589995,22.023525990000053,52944.927535200004 2026-06-02,09:51:16.000,153,11105186,112325,0,1780393875,13906.506010029996,22.009427730001335,52945.08125184 2026-06-02,09:51:19.000,153,11105252,112285,0,1780393878,13906.492537409991,21.988280340003257,52945.07426472 2026-06-02,09:51:22.000,153,11105280,112165,0,1780393881,13906.431910619991,21.988280340003257,52945.06727760001 2026-06-02,09:51:27.000,153,11105253,111885,0,1780393886,13906.08835880999,22.016476860000694,52944.83670264 2026-06-02,09:51:30.000,153,11105248,112045,0,1780393889,13906.101831429994,22.016476860000694,52944.7877928 2026-06-02,09:51:33.000,153,11105273,112125,0,1780393892,13906.08835880999,22.04467337999813,52944.77381856001 2026-06-02,09:51:36.000,153,11105271,112085,0,1780393895,13906.10856773999,22.023525990000053,52944.72490872001 2026-06-02,09:51:39.000,153,11105228,112165,0,1780393898,13906.101831429994,22.023525990000053,52944.759844320004 2026-06-02,09:51:42.000,153,11105294,112205,0,1780393901,13906.034468329999,21.995329470002616,52944.70394736001 2026-06-02,09:51:45.000,153,11105301,112005,0,1780393904,13906.04794094999,21.953034689999186,52944.68997312 2026-06-02,09:51:48.000,153,11105283,112045,0,1780393907,13906.20961238999,21.938936430000467,52944.84368976 2026-06-02,09:51:51.000,153,11105220,112285,0,1780393910,13906.16919452999,21.945985559999826,52944.80875416 2026-06-02,09:51:54.000,153,11105181,112205,0,1780393913,13906.08835880999,21.995329470002616,52944.73888296 2026-06-02,09:51:59.000,153,11105229,111925,0,1780393918,13905.825642719989,22.03762424999877,52944.56420496001 2026-06-02,09:52:02.000,153,11105270,112205,0,1780393921,13905.751543309998,22.051722510004765,52944.51529512001 2026-06-02,09:52:05.000,153,11105242,112285,0,1780393924,13905.751543309998,22.016476860000694,52944.43144968 2026-06-02,09:52:08.000,153,11105258,112165,0,1780393927,13905.785224859988,22.051722510004765,52944.51529512001 2026-06-02,09:52:11.000,153,11105259,112045,0,1780393930,13905.751543309998,22.051722510004765,52944.48035952 2026-06-02,09:52:14.000,153,11105269,112045,0,1780393933,13905.778488549993,22.009427730001335,52944.43843680001 2026-06-02,09:52:17.000,153,11105236,112285,0,1780393936,13905.731334379998,22.03762424999877,52944.38253984 2026-06-02,09:52:20.000,153,11105288,112005,0,1780393939,13905.96710522999,22.009427730001335,52944.50132088 2026-06-02,09:52:23.000,153,11105259,112045,0,1780393942,13906.000786779994,22.051722510004765,52944.5781792 2026-06-02,09:52:26.000,153,11105232,112165,0,1780393945,13905.919951059994,21.995329470002616,52944.48734664001 2026-06-02,09:52:31.000,153,11105235,112125,0,1780393950,13905.569662939997,22.030575119999412,52944.27074592001 2026-06-02,09:52:34.000,153,11105280,112165,0,1780393953,13905.535981389992,22.002378600001975,52944.2637588 2026-06-02,09:52:37.000,153,11105226,112125,0,1780393956,13905.509036149997,21.995329470002616,52944.207861840005 2026-06-02,09:52:40.000,153,11105214,112125,0,1780393959,13905.542717700002,22.002378600001975,52944.24978456001 2026-06-02,09:52:43.000,153,11105246,112005,0,1780393962,13905.495563529992,21.988280340003257,52944.15196488001 2026-06-02,09:52:46.000,153,11105236,111805,0,1780393965,13905.475354599992,22.002378600001975,52944.11702928 2026-06-02,09:52:49.000,153,11105305,111925,0,1780393968,13905.502299840002,22.009427730001335,52944.1240164 2026-06-02,09:52:52.000,153,11105223,112085,0,1780393971,13905.677443899993,22.016476860000694,52944.256771680004 2026-06-02,09:52:55.000,153,11105212,112045,0,1780393974,13905.704389140003,22.04467337999813,52944.24978456001 2026-06-02,09:52:58.000,153,11105252,111965,0,1780393977,13905.643762350002,22.058771640004124,52944.17991336001 2026-06-02,09:53:03.000,153,11105286,112005,0,1780393982,13905.347364709996,22.164508590001788,52943.991261120005 2026-06-02,09:53:06.000,153,11105218,112085,0,1780393985,13905.320419470001,22.192705109999224,52943.93536416001 2026-06-02,09:53:09.000,153,11105261,112085,0,1780393988,13905.266528989996,22.192705109999224,52943.95632552 2026-06-02,09:53:12.000,153,11105221,112085,0,1780393991,13905.286737919996,22.28434379999817,52943.90042856 2026-06-02,09:53:15.000,153,11105192,112125,0,1780393994,13905.293474229991,22.256147280000732,52943.872480080005 2026-06-02,09:53:18.000,153,11105242,112165,0,1780393997,13905.327155779996,22.354835099999036,52943.88645432001 2026-06-02,09:53:21.000,153,11105235,112165,0,1780394000,13905.347364709996,22.354835099999036,52943.83055736 2026-06-02,09:53:24.000,153,11105288,111965,0,1780394003,13905.603344490002,22.31958945000224,52943.97728688 2026-06-02,09:53:27.000,153,11105217,112125,0,1780394006,13905.616817109993,22.31254032000288,52943.9493384 2026-06-02,09:53:30.000,153,11105285,111885,0,1780394009,13905.529245079997,22.347785969999677,52943.942351280006 2026-06-02,09:53:35.000,153,11105266,111965,0,1780394014,13905.23958375,22.453522920004616,52943.753699040004 2026-06-02,09:53:38.000,153,11105266,112085,0,1780394017,13905.205902199996,22.48876857000141,52943.753699040004 2026-06-02,09:53:41.000,153,11105223,112445,0,1780394020,13905.185693269996,22.566309000001638,52943.76068616 2026-06-02,09:53:44.000,153,11105238,112005,0,1780394023,13905.145275409996,22.587456389999716,52943.69780208001 2026-06-02,09:53:47.000,153,11105264,112125,0,1780394026,13905.145275409996,22.657947690000583,52943.74671192001 2026-06-02,09:53:50.000,153,11105238,112085,0,1780394029,13905.11833017,22.67909507999866,52943.71876344001 2026-06-02,09:53:53.000,153,11105249,111885,0,1780394032,13905.11833017,22.72138986000209,52943.6698536 2026-06-02,09:53:56.000,153,11105234,112045,0,1780394035,13905.401255190001,22.714340730002732,52943.88645432001 2026-06-02,09:53:59.000,153,11105195,112125,0,1780394038,13905.401255190001,22.756635509998887,52943.86549296001 2026-06-02,09:54:02.000,153,11105224,112205,0,1780394041,13905.448409359997,22.805979420001677,52943.88645432001 2026-06-02,09:54:07.000,153,11105280,111885,0,1780394046,13905.253056369991,22.862372460003826,52943.6698536 2026-06-02,09:54:10.000,153,11105299,112005,0,1780394049,13905.306946849996,22.890568980001262,52943.67684072001 2026-06-02,09:54:13.000,153,11105255,111885,0,1780394052,13905.360837330001,22.90466723999998,52943.69081496 2026-06-02,09:54:16.000,153,11105283,112165,0,1780394055,13905.367573639996,22.989256799999566,52943.64190512 2026-06-02,09:54:19.000,153,11105233,112245,0,1780394058,13905.354101019992,22.996305929998925,52943.634918 2026-06-02,09:54:22.000,153,11105261,111885,0,1780394061,13905.360837330001,23.059748100000434,52943.655879360005 2026-06-02,09:54:25.000,153,11105306,112165,0,1780394064,13905.320419470001,23.17958331000409,52943.606969520006 2026-06-02,09:54:28.000,153,11105256,112005,0,1780394067,13905.596608179992,23.214828960000887,52943.83754448 2026-06-02,09:54:31.000,153,11105260,111885,0,1780394070,13905.542717700002,23.278271130002395,52943.81658312001 2026-06-02,09:54:34.000,153,11105204,111965,0,1780394073,13905.583135560002,23.348762430003262,52943.753699040004 2026-06-02,09:54:39.000,153,11105221,112045,0,1780394078,13905.360837330001,23.454499380000925,52943.66286648 2026-06-02,09:54:42.000,153,11105262,112325,0,1780394081,13905.421464120001,23.524990680001792,52943.64889224001 2026-06-02,09:54:45.000,153,11105226,112085,0,1780394084,13905.441673050002,23.574334590004582,52943.68382784 2026-06-02,09:54:48.000,153,11105245,112245,0,1780394087,13905.569662939997,23.574334590004582,52943.66286648 2026-06-02,09:54:51.000,153,11105273,112085,0,1780394090,13905.562926630002,23.658924150004168,52943.67684072001 2026-06-02,09:54:54.000,153,11105275,111925,0,1780394093,13905.670707589998,23.630727629999456,52943.67684072001 2026-06-02,09:54:57.000,153,11105238,112125,0,1780394096,13905.738070689993,23.623678500000096,52943.68382784 2026-06-02,09:55:00.000,153,11105253,112325,0,1780394099,13906.02773201999,23.701218930000323,52943.83754448 2026-06-02,09:55:03.000,153,11105249,112165,0,1780394102,13906.04794094999,23.687120670001605,52943.90741568 2026-06-02,09:55:06.000,153,11105282,112005,0,1780394105,13906.05467726,23.7223663199984,52943.942351280006 2026-06-02,09:55:11.000,153,11105221,112005,0,1780394110,13905.751543309998,23.856299790000776,52943.753699040004 2026-06-02,09:55:14.000,153,11105280,112085,0,1780394113,13905.724598069988,23.870398049999494,52943.76068616 2026-06-02,09:55:17.000,153,11105270,111725,0,1780394116,13905.731334379998,23.94088935000036,52943.80260888 2026-06-02,09:55:20.000,153,11105280,112205,0,1780394119,13905.758279619993,23.976135000004433,52943.753699040004 2026-06-02,09:55:23.000,153,11105254,112125,0,1780394122,13905.812170099998,24.018429780000588,52943.774660400006 2026-06-02,09:55:26.000,153,11105196,111965,0,1780394125,13905.893005819999,24.06072456000402,52943.79562176001 2026-06-02,09:55:29.000,153,11105241,112245,0,1780394128,13905.96710522999,24.074822820002737,52943.74671192001 2026-06-02,09:55:32.000,153,11105278,112205,0,1780394131,13906.283711799995,24.081871950002096,52943.9493384 2026-06-02,09:55:35.000,153,11105201,112205,0,1780394134,13906.31065703999,24.06072456000402,52943.95632552 2026-06-02,09:55:38.000,153,11105273,112165,0,1780394137,13906.283711799995,24.06072456000402,52943.9493384 2026-06-02,09:55:43.000,153,11105257,112125,0,1780394142,13905.960368919994,24.032528039999306,52943.76068616 2026-06-02,09:55:46.000,153,11105282,112085,0,1780394145,13905.960368919994,24.067773690003378,52943.753699040004 2026-06-02,09:55:49.000,153,11105254,111925,0,1780394148,13905.953632609999,24.074822820002737,52943.74671192001 2026-06-02,09:55:52.000,153,11105194,112165,0,1780394151,13905.946896299989,24.095970210000814,52943.753699040004 2026-06-02,09:55:55.000,153,11105248,111765,0,1780394154,13905.852587959998,24.110068469999533,52943.76068616 2026-06-02,09:55:58.000,153,11105213,112085,0,1780394157,13905.872796889998,24.145314120003604,52943.71177632 2026-06-02,09:56:01.000,153,11105284,111925,0,1780394160,13905.852587959998,24.18760889999976,52943.73273768 2026-06-02,09:56:04.000,153,11105244,112125,0,1780394163,13906.12877666999,24.17351064000104,52943.92837704 2026-06-02,09:56:07.000,153,11105253,112325,0,1780394166,13906.162458219995,24.1805597700004,52943.90042856 2026-06-02,09:56:10.000,153,11105202,112125,0,1780394169,13906.20961238999,24.201707159998477,52943.872480080005 2026-06-02,09:56:15.000,153,11105286,112325,0,1780394174,13905.946896299989,24.272198459999345,52943.73273768 2026-06-02,09:56:18.000,153,11105219,112165,0,1780394177,13905.940159989994,24.293345850004698,52943.7397248 2026-06-02,09:56:21.000,153,11105260,111965,0,1780394180,13905.913214749999,24.265149329999986,52943.69780208001 2026-06-02,09:56:24.000,153,11105262,112005,0,1780394183,13905.919951059994,24.293345850004698,52943.67684072001 2026-06-02,09:56:27.000,153,11105256,111965,0,1780394186,13905.933423679999,24.293345850004698,52943.72575056001 2026-06-02,09:56:30.000,153,11105243,111965,0,1780394189,13905.96710522999,24.21580542000447,52943.72575056001 2026-06-02,09:56:33.000,153,11105289,111805,0,1780394192,13905.926687369989,24.24400194000191,52943.71177632 2026-06-02,09:56:36.000,153,11105274,111965,0,1780394195,13906.061413569994,24.22285455000383,52943.71177632 2026-06-02,09:56:39.000,153,11105241,112165,0,1780394198,13906.16919452999,24.258100200000627,52943.85850584 2026-06-02,09:56:42.000,153,11105279,111965,0,1780394201,13906.11530405,24.286296719998063,52943.84453160001 2026-06-02,09:56:47.000,153,11105327,112005,0,1780394206,13905.832379029998,24.328591500001494,52943.67684072001 2026-06-02,09:56:50.000,153,11105257,111805,0,1780394209,13905.872796889998,24.35678801999893,52943.69780208001 2026-06-02,09:56:53.000,153,11105240,112045,0,1780394212,13905.872796889998,24.392033670003002,52943.6698536 2026-06-02,09:56:56.000,153,11105268,112005,0,1780394215,13905.832379029998,24.41318106000108,52943.59299528 2026-06-02,09:56:59.000,153,11105253,111805,0,1780394218,13905.899742129994,24.39908280000236,52943.62793088001 2026-06-02,09:57:02.000,153,11105214,112005,0,1780394221,13905.859324269994,24.40613193000172,52943.57902104001 2026-06-02,09:57:05.000,153,11105245,111965,0,1780394224,13905.886269509989,24.392033670003002,52943.61395664 2026-06-02,09:57:08.000,153,11105276,112045,0,1780394227,13906.182667149995,24.37088627999765,52943.73273768 2026-06-02,09:57:11.000,153,11105269,111845,0,1780394230,13906.22982131999,24.384984540003643,52943.79562176001 2026-06-02,09:57:14.000,153,11105260,112125,0,1780394233,13906.27697549,24.36383714999829,52943.753699040004 2026-06-02,09:57:19.000,153,11105239,111925,0,1780394238,13906.000786779994,24.35678801999893,52943.54408544 2026-06-02,09:57:22.000,153,11105303,111845,0,1780394241,13905.98731415999,24.342689760000212,52943.5650468 2026-06-02,09:57:25.000,153,11105218,112165,0,1780394244,13905.980577849994,24.272198459999345,52943.55107256001 2026-06-02,09:57:28.000,153,11105219,111845,0,1780394247,13905.953632609999,24.279247589998704,52943.59998240001 2026-06-02,09:57:31.000,153,11105289,112205,0,1780394250,13905.926687369989,24.208756289997837,52943.57902104001 2026-06-02,09:57:34.000,153,11105272,112205,0,1780394253,13905.913214749999,24.19465802999912,52943.57902104001 2026-06-02,09:57:37.000,153,11105229,112205,0,1780394256,13905.893005819999,24.1805597700004,52943.57203392 2026-06-02,09:57:40.000,153,11105236,112085,0,1780394259,13905.980577849994,24.16646151000168,52943.655879360005 2026-06-02,09:57:43.000,153,11105252,112165,0,1780394262,13906.08835880999,24.201707159998477,52943.774660400006 2026-06-02,09:57:46.000,153,11105293,111965,0,1780394265,13906.000786779994,24.152363250002963,52943.79562176001 2026-06-02,09:57:51.000,153,11105254,112405,0,1780394270,13905.765015929988,24.12416672999825,52943.51613696 2026-06-02,09:57:54.000,153,11105228,112125,0,1780394273,13905.738070689993,24.103019340000174,52943.488188480005 2026-06-02,09:57:57.000,153,11105283,111845,0,1780394276,13905.751543309998,24.103019340000174,52943.46024000001 2026-06-02,09:58:00.000,153,11105243,112165,0,1780394279,13905.845851649989,24.05367543000466,52943.439278640006 2026-06-02,09:58:03.000,153,11105229,112325,0,1780394282,13905.859324269994,24.081871950002096,52943.439278640006 2026-06-02,09:58:06.000,153,11105291,112125,0,1780394285,13905.906478439989,24.12416672999825,52943.39036880001 2026-06-02,09:58:09.000,153,11105297,112245,0,1780394288,13905.879533199994,24.05367543000466,52943.48120136001 2026-06-02,09:58:12.000,153,11105255,111885,0,1780394291,13906.17593084,24.081871950002096,52943.59998240001 2026-06-02,09:58:15.000,153,11105219,112365,0,1780394294,13906.142249289995,24.138264990004245,52943.586008160004 2026-06-02,09:58:18.000,153,11105182,112045,0,1780394297,13906.061413569994,24.081871950002096,52943.57203392 2026-06-02,09:58:23.000,153,11105252,112125,0,1780394302,13905.765015929988,24.06072456000402,52943.38338168001 2026-06-02,09:58:26.000,153,11105242,112165,0,1780394305,13905.744806999988,24.05367543000466,52943.418317280004 2026-06-02,09:58:29.000,153,11105228,112365,0,1780394308,13905.731334379998,24.046626299998024,52943.32748472 2026-06-02,09:58:32.000,153,11105224,112085,0,1780394311,13905.771752239998,24.088921080001455,52943.30652336 2026-06-02,09:58:35.000,153,11105267,112165,0,1780394314,13905.724598069988,24.110068469999533,52943.36242032001 2026-06-02,09:58:38.000,153,11105249,112485,0,1780394317,13905.724598069988,24.067773690003378,52943.38338168001 2026-06-02,09:58:41.000,153,11105264,112045,0,1780394320,13905.690916519998,24.06072456000402,52943.31351048001 2026-06-02,09:58:44.000,153,11105252,112325,0,1780394323,13905.906478439989,24.018429780000588,52943.41133016001 2026-06-02,09:58:47.000,153,11105286,112405,0,1780394326,13906.020995709994,24.01138065000123,52943.53011120001 2026-06-02,09:58:50.000,153,11105256,112085,0,1780394329,13906.020995709994,24.01138065000123,52943.46722712 2026-06-02,09:58:55.000,153,11105272,112165,0,1780394334,13905.839115339993,23.99728239000251,52943.30652336 2026-06-02,09:58:58.000,153,11105254,112005,0,1780394337,13905.839115339993,23.983184130003792,52943.36242032001 2026-06-02,09:59:01.000,153,11105243,111885,0,1780394340,13905.812170099998,23.983184130003792,52943.3554332 2026-06-02,09:59:04.000,153,11105296,112005,0,1780394343,13905.758279619993,23.919741960002284,52943.32748472 2026-06-02,09:59:07.000,153,11105261,112165,0,1780394346,13905.812170099998,23.926791090001643,52943.32748472 2026-06-02,09:59:10.000,153,11105265,112125,0,1780394349,13905.798697479993,23.983184130003792,52943.32748472 2026-06-02,09:59:13.000,153,11105256,112085,0,1780394352,13905.805433789988,24.032528039999306,52943.29254912001 2026-06-02,09:59:16.000,153,11105210,111965,0,1780394355,13906.11530405,23.96203673999844,52943.47421424 2026-06-02,09:59:19.000,153,11105229,112085,0,1780394358,13906.223085009995,23.926791090001643,52943.55107256001 2026-06-02,09:59:22.000,153,11105257,111805,0,1780394361,13906.283711799995,23.926791090001643,52943.537098320005 2026-06-02,09:59:27.000,153,11105285,111925,0,1780394366,13905.994050469999,23.863348920000135,52943.39735592 2026-06-02,09:59:30.000,153,11105241,112045,0,1780394369,13905.973841539999,23.863348920000135,52943.41133016001 2026-06-02,09:59:33.000,153,11105280,112045,0,1780394372,13905.919951059994,23.792857619999268,52943.43229152001 2026-06-02,09:59:36.000,153,11105282,112085,0,1780394375,13905.879533199994,23.806955879997986,52943.3554332 2026-06-02,09:59:39.000,153,11105224,112125,0,1780394378,13905.866060579989,23.799906749998627,52943.38338168001 2026-06-02,09:59:42.000,153,11105311,111885,0,1780394381,13905.812170099998,23.78580848999991,52943.39735592 2026-06-02,09:59:45.000,153,11105284,111725,0,1780394384,13905.818906409993,23.78580848999991,52943.34145896001 2026-06-02,09:59:48.000,153,11105281,112245,0,1780394387,13906.020995709994,23.76466110000183,52943.488188480005 2026-06-02,09:59:51.000,153,11105260,111965,0,1780394390,13906.182667149995,23.77171023000119,52943.55107256001 2026-06-02,09:59:54.000,153,11105202,112205,0,1780394393,13906.15572191,23.743513710003754,52943.52312408 2026-06-02,09:59:59.000,153,11105274,112165,0,1780394398,13905.933423679999,23.708268059999682,52943.39036880001 2026-06-02,10:00:02.000,153,11105267,112165,0,1780394401,13905.946896299989,23.72941544999776,52943.39735592 2026-06-02,10:00:05.000,153,11105257,112045,0,1780394404,13905.913214749999,23.673022410002886,52943.3554332 2026-06-02,10:00:08.000,153,11105268,112045,0,1780394407,13905.872796889998,23.701218930000323,52943.30652336 2026-06-02,10:00:11.000,153,11105268,112085,0,1780394410,13905.879533199994,23.687120670001605,52943.320497600005 2026-06-02,10:00:14.000,153,11105222,112085,0,1780394413,13905.785224859988,23.680071540002245,52943.26460064001 2026-06-02,10:00:17.000,153,11105275,112245,0,1780394416,13905.839115339993,23.708268059999682,52943.31351048001 2026-06-02,10:00:20.000,153,11105251,112445,0,1780394419,13906.101831429994,23.7223663199984,52943.54408544 2026-06-02,10:00:23.000,153,11105304,112125,0,1780394422,13906.061413569994,23.76466110000183,52943.50914984001 2026-06-02,10:00:26.000,153,11105269,112125,0,1780394425,13906.034468329999,23.72941544999776,52943.51613696 2026-06-02,10:00:31.000,153,11105306,112085,0,1780394430,13905.684180210003,23.799906749998627,52943.29254912001 2026-06-02,10:00:34.000,153,11105201,112085,0,1780394433,13905.751543309998,23.792857619999268,52943.320497600005 2026-06-02,10:00:37.000,153,11105230,112005,0,1780394436,13905.771752239998,23.77875936000055,52943.285562 2026-06-02,10:00:40.000,153,11105253,112085,0,1780394439,13905.765015929988,23.799906749998627,52943.29254912001 2026-06-02,10:00:43.000,153,11105296,112165,0,1780394442,13905.771752239998,23.8351524000027,52943.29953624 2026-06-02,10:00:46.000,153,11105292,111965,0,1780394445,13905.812170099998,23.849250660001417,52943.27857488 2026-06-02,10:00:49.000,153,11105262,112005,0,1780394448,13905.791961169998,23.82105414000398,52943.34844608 2026-06-02,10:00:52.000,153,11105178,112165,0,1780394451,13905.940159989994,23.856299790000776,52943.38338168001 2026-06-02,10:00:55.000,153,11105204,112125,0,1780394454,13906.19613977,23.81400501000462,52943.50914984001 2026-06-02,10:00:58.000,153,11105313,112205,0,1780394457,13906.15572191,23.8351524000027,52943.50914984001 2026-06-02,10:01:03.000,153,11105224,112085,0,1780394462,13905.845851649989,23.842201530002058,52943.29254912001 2026-06-02,10:01:06.000,153,11105251,112125,0,1780394465,13905.758279619993,23.891545440004847,52943.29254912001 2026-06-02,10:01:09.000,153,11105271,111765,0,1780394468,13905.765015929988,23.919741960002284,52943.320497600005 2026-06-02,10:01:12.000,153,11105273,111925,0,1780394471,13905.731334379998,23.912692830002925,52943.320497600005 2026-06-02,10:01:15.000,153,11105260,112245,0,1780394474,13905.690916519998,23.926791090001643,52943.33447184 2026-06-02,10:01:18.000,153,11105279,112005,0,1780394477,13905.690916519998,23.969085869997798,52943.320497600005 2026-06-02,10:01:21.000,153,11105271,111925,0,1780394480,13905.717861759993,23.933840220001002,52943.25761352 2026-06-02,10:01:24.000,153,11105252,112085,0,1780394483,13906.020995709994,23.870398049999494,52943.45325288 2026-06-02,10:01:27.000,153,11105245,112165,0,1780394486,13906.061413569994,23.933840220001002,52943.48120136001 2026-06-02,10:01:30.000,153,11105203,112205,0,1780394489,13906.08835880999,23.933840220001002,52943.439278640006 2026-06-02,10:01:35.000,153,11105218,111925,0,1780394494,13905.839115339993,23.94088935000036,52943.285562 2026-06-02,10:01:38.000,153,11105246,112245,0,1780394497,13905.893005819999,23.96203673999844,52943.271587760006 2026-06-02,10:01:41.000,153,11105265,112045,0,1780394500,13905.839115339993,23.99023326000315,52943.271587760006 2026-06-02,10:01:44.000,153,11105347,112165,0,1780394503,13905.839115339993,23.99023326000315,52943.285562 2026-06-02,10:01:47.000,153,11105301,112005,0,1780394506,13905.765015929988,24.05367543000466,52943.27857488 2026-06-02,10:01:50.000,153,11105268,111925,0,1780394509,13905.731334379998,24.039577169998665,52943.250626400004 2026-06-02,10:01:53.000,153,11105257,112165,0,1780394512,13905.690916519998,24.074822820002737,52943.23665216 2026-06-02,10:01:56.000,153,11105240,112205,0,1780394515,13905.832379029998,24.046626299998024,52943.41133016001 2026-06-02,10:01:59.000,153,11105283,112085,0,1780394518,13905.933423679999,24.05367543000466,52943.39735592 2026-06-02,10:02:02.000,153,11105285,112165,0,1780394521,13905.946896299989,24.067773690003378,52943.36242032001 2026-06-02,10:02:07.000,153,11105267,112285,0,1780394526,13905.724598069988,24.01138065000123,52943.19472944001 2026-06-02,10:02:10.000,153,11105223,112125,0,1780394529,13905.724598069988,23.969085869997798,52943.20870368 2026-06-02,10:02:13.000,153,11105233,112165,0,1780394532,13905.771752239998,23.99023326000315,52943.19472944001 2026-06-02,10:02:16.000,153,11105223,111805,0,1780394535,13905.805433789988,23.976135000004433,52943.17376808001 2026-06-02,10:02:19.000,153,11105254,112325,0,1780394538,13905.778488549993,23.969085869997798,52943.201716560005 2026-06-02,10:02:22.000,153,11105267,111845,0,1780394541,13905.791961169998,23.96203673999844,52943.13883248 2026-06-02,10:02:25.000,153,11105240,112205,0,1780394544,13905.866060579989,23.884496309998212,52943.15979384 2026-06-02,10:02:28.000,153,11105256,112405,0,1780394547,13906.13551298,23.94088935000036,52943.36242032001 2026-06-02,10:02:31.000,153,11105212,112045,0,1780394550,13906.101831429994,23.933840220001002,52943.369407440005 2026-06-02,10:02:34.000,153,11105253,111885,0,1780394553,13906.014259399999,23.926791090001643,52943.34844608 2026-06-02,10:02:39.000,153,11105249,112325,0,1780394558,13905.663971280002,23.99023326000315,52943.15979384 2026-06-02,10:02:42.000,153,11105225,112005,0,1780394561,13905.603344490002,24.018429780000588,52943.11787112 2026-06-02,10:02:45.000,153,11105281,112045,0,1780394564,13905.562926630002,24.067773690003378,52943.082935520004 2026-06-02,10:02:48.000,153,11105293,111965,0,1780394567,13905.535981389992,24.103019340000174,52943.0410128 2026-06-02,10:02:51.000,153,11105210,111925,0,1780394570,13905.556190319992,24.131215860004886,52943.04799992001 2026-06-02,10:02:54.000,153,11105316,112205,0,1780394573,13905.515772459992,24.138264990004245,52943.06197416 2026-06-02,10:02:57.000,153,11105237,112165,0,1780394576,13905.603344490002,24.16646151000168,52943.0410128 2026-06-02,10:03:00.000,153,11105207,111845,0,1780394579,13905.960368919994,24.152363250002963,52943.22966504 2026-06-02,10:03:03.000,153,11105261,112245,0,1780394582,13906.041204639994,24.088921080001455,52943.23665216 2026-06-02,10:03:06.000,153,11105285,112125,0,1780394585,13906.061413569994,24.103019340000174,52943.27857488 2026-06-02,10:03:11.000,153,11105293,112325,0,1780394590,13905.832379029998,24.103019340000174,52943.103896880006 2026-06-02,10:03:14.000,153,11105274,112165,0,1780394593,13905.798697479993,24.131215860004886,52943.13184536 2026-06-02,10:03:17.000,153,11105272,112165,0,1780394596,13905.778488549993,24.117117599998892,52943.12485824001 2026-06-02,10:03:20.000,153,11105213,112325,0,1780394599,13905.690916519998,24.138264990004245,52943.13883248 2026-06-02,10:03:23.000,153,11105221,111885,0,1780394602,13905.657234969993,24.1805597700004,52943.09690976001 2026-06-02,10:03:26.000,153,11105292,112045,0,1780394605,13905.583135560002,24.22285455000383,52943.08992264 2026-06-02,10:03:29.000,153,11105276,111805,0,1780394608,13905.562926630002,24.272198459999345,52943.05498704001 2026-06-02,10:03:32.000,153,11105263,112165,0,1780394611,13905.859324269994,24.314493240002776,52943.22966504 2026-06-02,10:03:35.000,153,11105226,112045,0,1780394614,13905.913214749999,24.36383714999829,52943.24363928001 2026-06-02,10:03:38.000,153,11105207,111925,0,1780394617,13905.919951059994,24.36383714999829,52943.16678096 2026-06-02,10:03:43.000,153,11105313,111805,0,1780394622,13905.711125449998,24.377935410004284,52943.08992264 2026-06-02,10:03:46.000,153,11105252,112165,0,1780394625,13905.717861759993,24.328591500001494,52943.09690976001 2026-06-02,10:03:49.000,153,11105286,112205,0,1780394628,13905.650498659998,24.335640630000853,52943.06896128 2026-06-02,10:03:52.000,153,11105303,112205,0,1780394631,13905.670707589998,24.342689760000212,52943.06197416 2026-06-02,10:03:55.000,153,11105294,112005,0,1780394634,13905.576399249992,24.328591500001494,52943.02005144 2026-06-02,10:03:58.000,153,11105273,111965,0,1780394637,13905.549454009997,24.39908280000236,52943.06197416 2026-06-02,10:04:01.000,153,11105279,112045,0,1780394640,13905.529245079997,24.448426709997875,52943.04799992001 2026-06-02,10:04:04.000,153,11105262,112205,0,1780394643,13905.758279619993,24.42023019000044,52943.25761352 2026-06-02,10:04:07.000,153,11105267,112045,0,1780394646,13905.798697479993,24.392033670003002,52943.22267792001 2026-06-02,10:04:10.000,153,11105290,112005,0,1780394649,13905.738070689993,24.441377579998516,52943.22267792001 2026-06-02,10:04:15.000,153,11105267,111885,0,1780394654,13905.461881980002,24.511868879999383,52943.00607720001 2026-06-02,10:04:18.000,153,11105315,112005,0,1780394657,13905.461881980002,24.540065400004096,52943.02005144 2026-06-02,10:04:21.000,153,11105291,111645,0,1780394660,13905.482090910002,24.58940930999961,52943.02005144 2026-06-02,10:04:24.000,153,11105284,112165,0,1780394663,13905.448409359997,24.57531105000089,52943.02005144 2026-06-02,10:04:27.000,153,11105317,112205,0,1780394666,13905.394518879992,24.6387532200024,52942.936206000006 2026-06-02,10:04:30.000,153,11105269,112205,0,1780394669,13905.387782569996,24.617605830004322,52942.9711416 2026-06-02,10:04:33.000,153,11105259,111725,0,1780394672,13905.374309949992,24.617605830004322,52942.936206000006 2026-06-02,10:04:36.000,153,11105282,111925,0,1780394675,13905.637026039993,24.610556699997687,52943.16678096 2026-06-02,10:04:39.000,153,11105284,112085,0,1780394678,13905.657234969993,24.666949739999836,52943.09690976001 2026-06-02,10:04:42.000,153,11105231,112205,0,1780394681,13905.663971280002,24.610556699997687,52943.12485824001 2026-06-02,10:04:47.000,153,11105200,112245,0,1780394686,13905.374309949992,24.751539299999422,52942.92223176 2026-06-02,10:04:50.000,153,11105249,112125,0,1780394689,13905.387782569996,24.772686690004775,52942.9711416 2026-06-02,10:04:53.000,153,11105310,111885,0,1780394692,13905.407991499997,24.793834080002853,52942.9711416 2026-06-02,10:04:56.000,153,11105240,111965,0,1780394695,13905.381046260001,24.772686690004775,52942.95018024 2026-06-02,10:04:59.000,153,11105305,112125,0,1780394698,13905.367573639996,24.779735820004134,52942.87332192 2026-06-02,10:05:02.000,153,11105218,112125,0,1780394701,13905.367573639996,24.800883210002212,52942.89428328 2026-06-02,10:05:05.000,153,11105275,112045,0,1780394704,13905.414727809992,24.836128859999008,52942.92223176 2026-06-02,10:05:08.000,153,11105309,111965,0,1780394707,13905.731334379998,24.793834080002853,52943.06896128 2026-06-02,10:05:11.000,153,11105206,112125,0,1780394710,13905.751543309998,24.82907972999965,52943.034025680005 2026-06-02,10:05:14.000,153,11105246,112005,0,1780394713,13905.738070689993,24.86432538000372,52943.082935520004 2026-06-02,10:05:19.000,153,11105346,112165,0,1780394718,13905.488827219997,24.892521900001157,52942.915244640004 2026-06-02,10:05:22.000,153,11105257,112005,0,1780394721,13905.509036149997,24.892521900001157,52942.85934768001 2026-06-02,10:05:25.000,153,11105334,112085,0,1780394724,13905.502299840002,24.885472770001797,52942.89428328 2026-06-02,10:05:28.000,153,11105258,111805,0,1780394727,13905.502299840002,24.906620159999875,52942.9012704 2026-06-02,10:05:31.000,153,11105267,112165,0,1780394730,13905.522508770002,24.927767549997952,52942.866334800005 2026-06-02,10:05:34.000,153,11105231,112205,0,1780394733,13905.562926630002,24.970062330001383,52942.915244640004 2026-06-02,10:05:37.000,153,11105291,112125,0,1780394736,13905.576399249992,24.927767549997952,52942.87332192 2026-06-02,10:05:40.000,153,11105203,112165,0,1780394739,13905.825642719989,24.955964070002665,52943.09690976001 2026-06-02,10:05:43.000,153,11105249,111925,0,1780394742,13905.818906409993,24.977111460000742,52943.06197416 2026-06-02,10:05:46.000,153,11105251,111885,0,1780394745,13905.825642719989,25.04760276000161,52943.06197416 2026-06-02,10:05:51.000,153,11105285,112205,0,1780394750,13905.616817109993,25.10399580000376,52942.9711416 2026-06-02,10:05:54.000,153,11105273,111965,0,1780394753,13905.650498659998,25.16038883999863,52942.9711416 2026-06-02,10:05:57.000,153,11105305,112285,0,1780394756,13905.657234969993,25.16743796999799,52942.99909008 2026-06-02,10:06:00.000,153,11105263,112085,0,1780394759,13905.663971280002,25.21678188000078,52942.95716736001 2026-06-02,10:06:03.000,153,11105279,112245,0,1780394762,13905.738070689993,25.244978399998217,52943.034025680005 2026-06-02,10:06:06.000,153,11105334,112165,0,1780394765,13905.724598069988,25.26612579000357,52943.00607720001 2026-06-02,10:06:09.000,153,11105345,112085,0,1780394768,13905.677443899993,25.294322310001007,52942.97812872001 2026-06-02,10:06:12.000,153,11105303,112045,0,1780394771,13905.960368919994,25.28022405000229,52943.17376808001 2026-06-02,10:06:15.000,153,11105252,112125,0,1780394774,13905.893005819999,25.322518829998444,52943.152806720005 2026-06-02,10:06:18.000,153,11105249,111965,0,1780394777,13905.906478439989,25.350715350003156,52943.18774232 2026-06-02,10:06:23.000,153,11105308,112205,0,1780394782,13905.704389140003,25.40005925999867,52942.97812872001 2026-06-02,10:06:26.000,153,11105309,111805,0,1780394785,13905.731334379998,25.40710838999803,52942.99210296 2026-06-02,10:06:29.000,153,11105258,112205,0,1780394788,13905.805433789988,25.470550559999538,52942.99909008 2026-06-02,10:06:32.000,153,11105325,112045,0,1780394791,13905.866060579989,25.40710838999803,52943.034025680005 2026-06-02,10:06:35.000,153,11105264,111965,0,1780394794,13905.960368919994,25.414157520004665,52943.05498704001 2026-06-02,10:06:38.000,153,11105266,112165,0,1780394797,13906.020995709994,25.421206650004024,52943.00607720001 2026-06-02,10:06:41.000,153,11105220,112005,0,1780394800,13906.020995709994,25.39301012999931,52943.05498704001 2026-06-02,10:06:44.000,153,11105237,112125,0,1780394803,13906.25676656,25.364813610001875,52943.29254912001 2026-06-02,10:06:47.000,153,11105290,112005,0,1780394806,13906.27023917999,25.371862740001234,52943.271587760006 2026-06-02,10:06:50.000,153,11105215,112245,0,1780394809,13906.202876079995,25.428255780003383,52943.20870368 2026-06-02,10:06:55.000,153,11105232,112125,0,1780394814,13905.940159989994,25.46350143000018,52943.08992264 2026-06-02,10:06:58.000,153,11105261,112125,0,1780394817,13905.933423679999,25.548090989999764,52943.06896128 2026-06-02,10:07:01.000,153,11105247,111805,0,1780394820,13905.960368919994,25.562189249998482,52943.034025680005 2026-06-02,10:07:04.000,153,11105250,112005,0,1780394823,13905.946896299989,25.604484030001913,52943.09690976001 2026-06-02,10:07:07.000,153,11105284,111925,0,1780394826,13905.980577849994,25.61858229000063,52943.11787112 2026-06-02,10:07:10.000,153,11105302,111965,0,1780394829,13906.05467726,25.696122720000858,52943.11787112 2026-06-02,10:07:13.000,153,11105240,112165,0,1780394832,13906.101831429994,25.68202446000214,52943.103896880006 2026-06-02,10:07:16.000,153,11105239,111925,0,1780394835,13906.07488619,25.6890735900015,52943.152806720005 2026-06-02,10:07:19.000,153,11105278,112125,0,1780394838,13906.162458219995,25.68202446000214,52943.17376808001 2026-06-02,10:07:22.000,153,11105231,112005,0,1780394841,13906.16919452999,25.710220979999576,52943.152806720005 2026-06-02,10:07:27.000,153,11105285,112125,0,1780394846,13906.182667149995,25.63268054999935,52943.13883248 2026-06-02,10:07:30.000,153,11105287,112005,0,1780394849,13906.202876079995,25.61858229000063,52943.1807552 2026-06-02,10:07:33.000,153,11105286,111925,0,1780394852,13906.25003024999,25.63972967999871,52943.16678096 2026-06-02,10:07:36.000,153,11105286,112165,0,1780394855,13906.27023917999,25.63268054999935,52943.1807552 2026-06-02,10:07:39.000,153,11105224,112045,0,1780394858,13906.18940345999,25.67497533000278,52943.201716560005 2026-06-02,10:07:42.000,153,11105291,112125,0,1780394861,13906.182667149995,25.66792620000342,52943.152806720005 2026-06-02,10:07:45.000,153,11105190,111965,0,1780394864,13906.142249289995,25.67497533000278,52943.152806720005 2026-06-02,10:07:48.000,153,11105305,111965,0,1780394867,13906.08835880999,25.67497533000278,52943.1807552 2026-06-02,10:07:51.000,153,11105309,112125,0,1780394870,13906.122040359995,25.724319239998295,52943.18774232 2026-06-02,10:07:54.000,153,11105273,111805,0,1780394873,13906.12877666999,25.660877070004062,52943.14581960001 2026-06-02,10:07:59.000,153,11105318,111965,0,1780394878,13906.2163487,25.67497533000278,52943.13883248 2026-06-02,10:08:02.000,153,11105266,112125,0,1780394881,13906.243293939995,25.717270109998935,52943.103896880006 2026-06-02,10:08:05.000,153,11105189,112085,0,1780394884,13906.27697549,25.703171850000217,52943.103896880006 2026-06-02,10:08:08.000,153,11105240,111925,0,1780394887,13906.18940345999,25.717270109998935,52943.09690976001 2026-06-02,10:08:11.000,153,11105250,111965,0,1780394890,13906.2163487,25.710220979999576,52943.09690976001 2026-06-02,10:08:14.000,153,11105292,111845,0,1780394893,13906.17593084,25.731368369997654,52943.11787112 2026-06-02,10:08:17.000,153,11105274,112245,0,1780394896,13906.182667149995,25.752515760003007,52943.12485824001 2026-06-02,10:08:20.000,153,11105288,112125,0,1780394899,13906.384756449996,25.724319239998295,52943.26460064001 2026-06-02,10:08:23.000,153,11105262,111965,0,1780394902,13906.41170168999,25.780712280000444,52943.23665216 2026-06-02,10:08:26.000,153,11105257,112245,0,1780394905,13906.364547519996,25.80890879999788,52943.285562 2026-06-02,10:08:31.000,153,11105247,112125,0,1780394910,13906.081622499994,25.80890879999788,52943.04799992001 2026-06-02,10:08:34.000,153,11105282,111725,0,1780394913,13906.12877666999,25.823007060003874,52943.09690976001 2026-06-02,10:08:37.000,153,11105232,112205,0,1780394916,13906.142249289995,25.80890879999788,52943.02005144 2026-06-02,10:08:40.000,153,11105272,112125,0,1780394919,13906.18940345999,25.787761409999803,52943.034025680005 2026-06-02,10:08:43.000,153,11105265,112125,0,1780394922,13906.243293939995,25.830056190003233,52943.02703856001 2026-06-02,10:08:46.000,153,11105214,111925,0,1780394925,13906.25003024999,25.87235096999939,52943.05498704001 2026-06-02,10:08:49.000,153,11105270,112205,0,1780394928,13906.16919452999,25.9005474900041,52943.02005144 2026-06-02,10:08:52.000,153,11105266,112005,0,1780394931,13906.445383239996,25.9005474900041,52943.13184536 2026-06-02,10:08:55.000,153,11105268,112125,0,1780394934,13906.404965379996,25.935793140000897,52943.16678096 2026-06-02,10:08:58.000,153,11105229,112165,0,1780394937,13906.37128382999,25.91464575000282,52943.13883248 2026-06-02,10:09:03.000,153,11105266,112045,0,1780394942,13906.02773201999,25.978087920004327,52942.97812872001 2026-06-02,10:09:06.000,153,11105281,112165,0,1780394945,13906.000786779994,26.04857921999792,52942.96415448 2026-06-02,10:09:09.000,153,11105243,112125,0,1780394948,13906.00752308999,26.09792313000071,52942.92921888001 2026-06-02,10:09:12.000,153,11105299,112085,0,1780394951,13905.973841539999,26.119070519998786,52942.9711416 2026-06-02,10:09:15.000,153,11105292,112085,0,1780394954,13905.960368919994,26.182512690000294,52942.90825752001 2026-06-02,10:09:18.000,153,11105277,112005,0,1780394957,13905.98731415999,26.168414430001576,52942.9012704 2026-06-02,10:09:21.000,153,11105258,112005,0,1780394960,13905.96710522999,26.238905730002443,52942.9012704 2026-06-02,10:09:24.000,153,11105259,112485,0,1780394963,13906.31065703999,26.21070920999773,52943.103896880006 2026-06-02,10:09:27.000,153,11105316,112325,0,1780394966,13906.31065703999,26.26710224999988,52943.04799992001 2026-06-02,10:09:30.000,153,11105264,112125,0,1780394969,13906.31065703999,26.30939703000331,52943.103896880006 2026-06-02,10:09:35.000,153,11105240,112125,0,1780394974,13906.10856773999,26.30939703000331,52942.88030904001 2026-06-02,10:09:38.000,153,11105295,112045,0,1780394977,13906.10856773999,26.30939703000331,52942.90825752001 2026-06-02,10:09:41.000,153,11105227,112165,0,1780394980,13906.05467726,26.32349529000203,52942.936206000006 2026-06-02,10:09:44.000,153,11105217,112005,0,1780394983,13906.09509512,26.365790069998184,52942.866334800005 2026-06-02,10:09:47.000,153,11105282,112005,0,1780394986,13906.06814987999,26.422183110000333,52942.88030904001 2026-06-02,10:09:50.000,153,11105269,112085,0,1780394989,13906.06814987999,26.379888330004178,52942.85236056 2026-06-02,10:09:53.000,153,11105341,112045,0,1780394992,13906.101831429994,26.408084850001615,52942.85236056 2026-06-02,10:09:56.000,153,11105254,111965,0,1780394995,13906.283711799995,26.37283920000482,52943.00607720001 2026-06-02,10:09:59.000,153,11105264,112005,0,1780394998,13906.35107489999,26.379888330004178,52943.034025680005 2026-06-02,10:10:02.000,153,11105294,112485,0,1780395001,13906.29044810999,26.393986590002896,52943.034025680005 2026-06-02,10:10:07.000,153,11105271,112205,0,1780395006,13906.000786779994,26.401035720002255,52942.768515120006 2026-06-02,10:10:10.000,153,11105266,112165,0,1780395009,13905.953632609999,26.408084850001615,52942.82441208 2026-06-02,10:10:13.000,153,11105270,112405,0,1780395012,13905.940159989994,26.422183110000333,52942.817424960005 2026-06-02,10:10:16.000,153,11105269,112165,0,1780395015,13906.000786779994,26.44333049999841,52942.80345072 2026-06-02,10:10:19.000,153,11105257,112245,0,1780395018,13906.05467726,26.464477890003764,52942.81043784001 2026-06-02,10:10:22.000,153,11105300,112165,0,1780395021,13906.061413569994,26.457428760004404,52942.8313992 2026-06-02,10:10:25.000,153,11105280,112165,0,1780395024,13906.034468329999,26.457428760004404,52942.7964636 2026-06-02,10:10:28.000,153,11105274,112085,0,1780395027,13906.29044810999,26.422183110000333,52942.92223176 2026-06-02,10:10:31.000,153,11105301,112085,0,1780395030,13906.303920729995,26.45037962999777,52942.95018024 2026-06-02,10:10:34.000,153,11105289,112085,0,1780395033,13906.283711799995,26.457428760004404,52942.96415448 2026-06-02,10:10:39.000,153,11105235,112005,0,1780395038,13905.953632609999,26.457428760004404,52942.75454088 2026-06-02,10:10:42.000,153,11105255,111925,0,1780395041,13905.96710522999,26.471527020003123,52942.78947648001 2026-06-02,10:10:45.000,153,11105268,112045,0,1780395044,13905.973841539999,26.478576150002482,52942.747553760004 2026-06-02,10:10:48.000,153,11105261,111885,0,1780395047,13906.00752308999,26.53496919000463,52942.74056664001 2026-06-02,10:10:51.000,153,11105288,112205,0,1780395050,13906.07488619,26.577263970000786,52942.76152800001 2026-06-02,10:10:54.000,153,11105283,112125,0,1780395053,13906.14898559999,26.577263970000786,52942.747553760004 2026-06-02,10:10:57.000,153,11105294,112085,0,1780395056,13906.162458219995,26.591362229999504,52942.77550224 2026-06-02,10:11:00.000,153,11105234,112045,0,1780395059,13906.47906479,26.54906745000335,52942.95716736001 2026-06-02,10:11:03.000,153,11105237,112125,0,1780395062,13906.472328479991,26.55611658000271,52942.92921888001 2026-06-02,10:11:06.000,153,11105237,111845,0,1780395065,13906.431910619991,26.591362229999504,52942.92921888001 2026-06-02,10:11:11.000,153,11105240,111805,0,1780395070,13906.081622499994,26.647755270001653,52942.73357952 2026-06-02,10:11:14.000,153,11105222,112285,0,1780395073,13906.07488619,26.647755270001653,52942.78248936 2026-06-02,10:11:17.000,153,11105211,112205,0,1780395076,13906.06814987999,26.697099180004443,52942.76152800001 2026-06-02,10:11:20.000,153,11105225,112045,0,1780395079,13906.07488619,26.739393960000598,52942.74056664001 2026-06-02,10:11:23.000,153,11105270,112125,0,1780395082,13906.202876079995,26.760541349998675,52942.7265924 2026-06-02,10:11:26.000,153,11105326,111965,0,1780395085,13906.27023917999,26.77463961000467,52942.78248936 2026-06-02,10:11:29.000,153,11105252,112005,0,1780395088,13906.37802014,26.690050049997808,52942.7265924 2026-06-02,10:11:32.000,153,11105216,111805,0,1780395091,13906.492537409991,26.640706140002294,52942.85934768001 2026-06-02,10:11:35.000,153,11105221,111885,0,1780395094,13906.701363020002,26.598411359998863,52943.00607720001 2026-06-02,10:11:38.000,153,11105214,112005,0,1780395097,13906.660945160002,26.577263970000786,52943.04799992001 2026-06-02,10:11:43.000,153,11105239,112125,0,1780395102,13906.303920729995,26.54906745000335,52942.82441208 2026-06-02,10:11:46.000,153,11105240,111765,0,1780395105,13906.23655763,26.563165710002067,52942.83838632001 2026-06-02,10:11:49.000,153,11105246,112045,0,1780395108,13906.243293939995,26.53496919000463,52942.8313992 2026-06-02,10:11:52.000,153,11105288,111965,0,1780395111,13906.263502869995,26.55611658000271,52942.81043784001 2026-06-02,10:11:55.000,153,11105252,112005,0,1780395114,13906.20961238999,26.591362229999504,52942.7964636 2026-06-02,10:11:58.000,153,11105244,112085,0,1780395117,13906.22982131999,26.626607880003576,52942.768515120006 2026-06-02,10:12:01.000,153,11105285,111965,0,1780395120,13906.25676656,26.654804400001012,52942.78947648001 2026-06-02,10:12:04.000,153,11105234,112165,0,1780395123,13906.519482650001,26.584313100000145,52942.92921888001 2026-06-02,10:12:07.000,153,11105273,111965,0,1780395126,13906.546427889996,26.54906745000335,52942.9711416 2026-06-02,10:12:10.000,153,11105277,112245,0,1780395129,13906.526218959996,26.591362229999504,52942.96415448 2026-06-02,10:12:15.000,153,11105283,111885,0,1780395134,13906.20961238999,26.563165710002067,52942.77550224 2026-06-02,10:12:18.000,153,11105315,112205,0,1780395137,13906.202876079995,26.640706140002294,52942.747553760004 2026-06-02,10:12:21.000,153,11105297,111965,0,1780395140,13906.202876079995,26.66890265999973,52942.80345072 2026-06-02,10:12:24.000,153,11105322,111965,0,1780395143,13906.122040359995,26.72529570000188,52942.78248936 2026-06-02,10:12:27.000,153,11105299,112125,0,1780395146,13906.142249289995,26.746443089999957,52942.80345072 2026-06-02,10:12:30.000,153,11105310,112005,0,1780395149,13906.12877666999,26.739393960000598,52942.77550224 2026-06-02,10:12:33.000,153,11105268,112085,0,1780395152,13906.10856773999,26.767590479998034,52942.71261816001 2026-06-02,10:12:36.000,153,11105237,112005,0,1780395155,13906.23655763,26.760541349998675,52942.87332192 2026-06-02,10:12:39.000,153,11105242,112245,0,1780395158,13906.35781121,26.73234483000124,52942.97812872001 2026-06-02,10:12:42.000,153,11105236,112165,0,1780395161,13906.25003024999,26.72529570000188,52942.9711416 2026-06-02,10:12:47.000,153,11105209,111845,0,1780395166,13906.00752308999,26.746443089999957,52942.81043784001 2026-06-02,10:12:50.000,153,11105220,112245,0,1780395169,13905.960368919994,26.77463961000467,52942.69165680001 2026-06-02,10:12:53.000,153,11105312,111925,0,1780395172,13906.000786779994,26.767590479998034,52942.78248936 2026-06-02,10:12:56.000,153,11105297,111925,0,1780395175,13906.014259399999,26.67595178999909,52942.71261816001 2026-06-02,10:12:59.000,153,11105241,112005,0,1780395178,13906.10856773999,26.67595178999909,52942.78947648001 2026-06-02,10:13:02.000,153,11105304,112205,0,1780395181,13906.08835880999,26.697099180004443,52942.7265924 2026-06-02,10:13:05.000,153,11105248,112085,0,1780395184,13906.05467726,26.66890265999973,52942.7964636 2026-06-02,10:13:08.000,153,11105290,112325,0,1780395187,13906.23655763,26.66185353000037,52942.94319312 2026-06-02,10:13:11.000,153,11105262,112165,0,1780395190,13906.243293939995,26.71119744000316,52942.95716736001 2026-06-02,10:13:14.000,153,11105254,112485,0,1780395193,13906.09509512,26.72529570000188,52942.89428328 2026-06-02,10:13:19.000,153,11105224,112405,0,1780395198,13905.893005819999,26.746443089999957,52942.73357952 2026-06-02,10:13:22.000,153,11105260,112165,0,1780395201,13905.879533199994,26.77463961000467,52942.69165680001 2026-06-02,10:13:25.000,153,11105297,112125,0,1780395204,13905.879533199994,26.788737870003388,52942.76152800001 2026-06-02,10:13:28.000,153,11105225,112045,0,1780395207,13905.933423679999,26.802836130002106,52942.71261816001 2026-06-02,10:13:31.000,153,11105280,112125,0,1780395210,13905.919951059994,26.795787000002747,52942.71261816001 2026-06-02,10:13:34.000,153,11105280,112045,0,1780395213,13905.96710522999,26.746443089999957,52942.69165680001 2026-06-02,10:13:37.000,153,11105282,111925,0,1780395216,13905.98731415999,26.767590479998034,52942.70563104 2026-06-02,10:13:40.000,153,11105263,112325,0,1780395219,13906.31739335,26.71119744000316,52942.81043784001 2026-06-02,10:13:43.000,153,11105262,111965,0,1780395222,13906.33086596999,26.704148310003802,52942.866334800005 2026-06-02,10:13:46.000,153,11105234,112085,0,1780395225,13906.31065703999,26.654804400001012,52942.88030904001 2026-06-02,10:13:51.000,153,11105268,111965,0,1780395230,13906.041204639994,26.647755270001653,52942.71261816001 2026-06-02,10:13:54.000,153,11105299,112085,0,1780395233,13905.96710522999,26.612509620004857,52942.75454088 2026-06-02,10:13:57.000,153,11105268,112045,0,1780395236,13905.933423679999,26.591362229999504,52942.71261816001 2026-06-02,10:14:00.000,153,11105299,112165,0,1780395239,13905.906478439989,26.54906745000335,52942.71960528001 2026-06-02,10:14:03.000,153,11105219,112045,0,1780395242,13905.899742129994,26.55611658000271,52942.68466968 2026-06-02,10:14:06.000,153,11105289,112165,0,1780395245,13905.906478439989,26.563165710002067,52942.70563104 2026-06-02,10:14:09.000,153,11105306,112045,0,1780395248,13905.859324269994,26.584313100000145,52942.74056664001 2026-06-02,10:14:12.000,153,11105305,112245,0,1780395251,13905.98731415999,26.55611658000271,52942.80345072 2026-06-02,10:14:15.000,153,11105303,112165,0,1780395254,13906.061413569994,26.54906745000335,52942.8313992 2026-06-02,10:14:18.000,153,11105209,112165,0,1780395257,13906.11530405,26.527920059997996,52942.88030904001 2026-06-02,10:14:23.000,153,11105232,112045,0,1780395262,13905.899742129994,26.513821799999278,52942.7265924 2026-06-02,10:14:26.000,153,11105280,112125,0,1780395265,13905.879533199994,26.50677266999992,52942.67768256 2026-06-02,10:14:29.000,153,11105218,112125,0,1780395268,13905.866060579989,26.513821799999278,52942.67069544001 2026-06-02,10:14:32.000,153,11105279,112165,0,1780395271,13905.825642719989,26.54201832000399,52942.70563104 2026-06-02,10:14:35.000,153,11105224,112165,0,1780395274,13905.771752239998,26.563165710002067,52942.69165680001 2026-06-02,10:14:38.000,153,11105215,112125,0,1780395277,13905.805433789988,26.570214840001427,52942.74056664001 2026-06-02,10:14:41.000,153,11105283,112205,0,1780395280,13905.771752239998,26.591362229999504,52942.66370832 2026-06-02,10:14:44.000,153,11105259,111885,0,1780395283,13905.839115339993,26.577263970000786,52942.78947648001 2026-06-02,10:14:47.000,153,11105252,112365,0,1780395286,13905.994050469999,26.563165710002067,52942.866334800005 2026-06-02,10:14:50.000,153,11105284,112365,0,1780395289,13905.96710522999,26.54201832000399,52942.84537344 2026-06-02,10:14:55.000,153,11105323,111845,0,1780395294,13905.825642719989,26.584313100000145,52942.67768256 2026-06-02,10:14:58.000,153,11105265,111965,0,1780395297,13905.852587959998,26.626607880003576,52942.6567212 2026-06-02,10:15:01.000,153,11105279,111845,0,1780395300,13905.785224859988,26.577263970000786,52942.75454088 2026-06-02,10:15:04.000,153,11105251,112125,0,1780395303,13905.765015929988,26.612509620004857,52942.768515120006 2026-06-02,10:15:07.000,153,11105279,112125,0,1780395306,13905.765015929988,26.633657010002935,52942.698643920005 2026-06-02,10:15:10.000,153,11105228,112005,0,1780395309,13905.657234969993,26.640706140002294,52942.69165680001 2026-06-02,10:15:13.000,153,11105300,112165,0,1780395312,13905.603344490002,26.66890265999973,52942.7265924 2026-06-02,10:15:16.000,153,11105303,112085,0,1780395315,13905.717861759993,26.66185353000037,52942.83838632001 2026-06-02,10:15:19.000,153,11105194,112205,0,1780395318,13905.825642719989,26.633657010002935,52942.92921888001 2026-06-02,10:15:22.000,153,11105244,112365,0,1780395321,13905.758279619993,26.66890265999973,52942.85934768001 2026-06-02,10:15:27.000,153,11105279,112125,0,1780395326,13905.596608179992,26.619558750004217,52942.64274696001 2026-06-02,10:15:30.000,153,11105313,111885,0,1780395329,13905.637026039993,26.633657010002935,52942.7265924 2026-06-02,10:15:33.000,153,11105310,112125,0,1780395332,13905.684180210003,26.626607880003576,52942.66370832 2026-06-02,10:15:36.000,153,11105267,111965,0,1780395335,13905.690916519998,26.633657010002935,52942.68466968 2026-06-02,10:15:39.000,153,11105257,112045,0,1780395338,13905.738070689993,26.605460489998222,52942.768515120006 2026-06-02,10:15:42.000,153,11105263,112165,0,1780395341,13905.704389140003,26.563165710002067,52942.75454088 2026-06-02,10:15:45.000,153,11105318,112045,0,1780395344,13905.690916519998,26.527920059997996,52942.74056664001 2026-06-02,10:15:48.000,153,11105243,112165,0,1780395347,13905.913214749999,26.49972354000056,52942.9012704 2026-06-02,10:15:51.000,153,11105289,112125,0,1780395350,13905.859324269994,26.457428760004404,52942.96415448 2026-06-02,10:15:54.000,153,11105268,112165,0,1780395353,13905.798697479993,26.471527020003123,52942.88729616001 2026-06-02,10:15:59.000,153,11105324,112165,0,1780395358,13905.535981389992,26.50677266999992,52942.7265924 2026-06-02,10:16:02.000,153,11105278,111885,0,1780395361,13905.502299840002,26.49972354000056,52942.70563104 2026-06-02,10:16:05.000,153,11105262,112005,0,1780395364,13905.535981389992,26.54201832000399,52942.71960528001 2026-06-02,10:16:08.000,153,11105317,112205,0,1780395367,13905.549454009997,26.527920059997996,52942.69165680001 2026-06-02,10:16:11.000,153,11105319,111965,0,1780395370,13905.650498659998,26.478576150002482,52942.71261816001 2026-06-02,10:16:14.000,153,11105277,112005,0,1780395373,13905.670707589998,26.478576150002482,52942.71261816001 2026-06-02,10:16:17.000,153,11105256,111845,0,1780395376,13905.690916519998,26.50677266999992,52942.76152800001 2026-06-02,10:16:20.000,153,11105266,112125,0,1780395379,13905.98731415999,26.471527020003123,52942.936206000006 2026-06-02,10:16:23.000,153,11105288,111765,0,1780395382,13905.926687369989,26.49972354000056,52942.94319312 2026-06-02,10:16:26.000,153,11105221,112325,0,1780395385,13905.859324269994,26.49972354000056,52942.92921888001 2026-06-02,10:16:31.000,153,11105296,112045,0,1780395390,13905.515772459992,26.513821799999278,52942.768515120006 2026-06-02,10:16:34.000,153,11105300,112085,0,1780395393,13905.495563529992,26.513821799999278,52942.73357952 2026-06-02,10:16:37.000,153,11105255,112005,0,1780395396,13905.502299840002,26.520870929998637,52942.7265924 2026-06-02,10:16:40.000,153,11105247,112325,0,1780395399,13905.441673050002,26.54906745000335,52942.74056664001 2026-06-02,10:16:43.000,153,11105231,111925,0,1780395402,13905.448409359997,26.54906745000335,52942.71261816001 2026-06-02,10:16:46.000,153,11105316,111805,0,1780395405,13905.529245079997,26.570214840001427,52942.71960528001 2026-06-02,10:16:49.000,153,11105228,112165,0,1780395408,13905.610080799997,26.54906745000335,52942.66370832 2026-06-02,10:16:52.000,153,11105296,112285,0,1780395411,13906.014259399999,26.54906745000335,52942.9012704 2026-06-02,10:16:55.000,153,11105277,112205,0,1780395414,13906.08835880999,26.49972354000056,52942.9012704 2026-06-02,10:16:58.000,153,11105290,111845,0,1780395417,13906.081622499994,26.49972354000056,52942.92223176 2026-06-02,10:17:03.000,153,11105292,112205,0,1780395422,13905.812170099998,26.513821799999278,52942.74056664001 2026-06-02,10:17:06.000,153,11105236,112325,0,1780395425,13905.744806999988,26.527920059997996,52942.80345072 2026-06-02,10:17:09.000,153,11105283,112165,0,1780395428,13905.623553420002,26.527920059997996,52942.747553760004 2026-06-02,10:17:12.000,153,11105265,112165,0,1780395431,13905.630289729997,26.577263970000786,52942.78947648001 2026-06-02,10:17:15.000,153,11105184,112125,0,1780395434,13905.522508770002,26.612509620004857,52942.76152800001 2026-06-02,10:17:18.000,153,11105224,111925,0,1780395437,13905.468618289997,26.640706140002294,52942.73357952 2026-06-02,10:17:21.000,153,11105231,112125,0,1780395440,13905.495563529992,26.612509620004857,52942.698643920005 2026-06-02,10:17:24.000,153,11105242,111925,0,1780395443,13905.785224859988,26.626607880003576,52942.89428328 2026-06-02,10:17:27.000,153,11105219,111965,0,1780395446,13905.791961169998,26.577263970000786,52942.90825752001 2026-06-02,10:17:30.000,153,11105228,112085,0,1780395449,13905.805433789988,26.598411359998863,52942.88729616001 2026-06-02,10:17:35.000,153,11105224,111965,0,1780395454,13905.576399249992,26.605460489998222,52942.68466968 2026-06-02,10:17:38.000,153,11105259,112045,0,1780395457,13905.616817109993,26.591362229999504,52942.75454088 2026-06-02,10:17:41.000,153,11105252,112125,0,1780395460,13905.610080799997,26.633657010002935,52942.70563104 2026-06-02,10:17:44.000,153,11105236,111965,0,1780395463,13905.603344490002,26.605460489998222,52942.698643920005 2026-06-02,10:17:47.000,153,11105221,111965,0,1780395466,13905.549454009997,26.640706140002294,52942.73357952 2026-06-02,10:17:50.000,153,11105256,112285,0,1780395469,13905.515772459992,26.633657010002935,52942.70563104 2026-06-02,10:17:53.000,153,11105290,112005,0,1780395472,13905.495563529992,26.591362229999504,52942.71960528001 2026-06-02,10:17:56.000,153,11105288,112285,0,1780395475,13905.744806999988,26.563165710002067,52942.866334800005 2026-06-02,10:17:59.000,153,11105310,112125,0,1780395478,13905.670707589998,26.527920059997996,52942.83838632001 2026-06-02,10:18:02.000,153,11105233,112205,0,1780395481,13905.603344490002,26.4926744100012,52942.80345072 2026-06-02,10:18:07.000,153,11105236,112125,0,1780395486,13905.300210540001,26.53496919000463,52942.57287576001 2026-06-02,10:18:10.000,153,11105299,112205,0,1780395489,13905.246320059996,26.55611658000271,52942.6567212 2026-06-02,10:18:13.000,153,11105273,111965,0,1780395492,13905.266528989996,26.54906745000335,52942.600824240006 2026-06-02,10:18:16.000,153,11105230,112125,0,1780395495,13905.286737919996,26.563165710002067,52942.600824240006 2026-06-02,10:18:19.000,153,11105243,111885,0,1780395498,13905.246320059996,26.591362229999504,52942.52396592001 2026-06-02,10:18:22.000,153,11105299,112165,0,1780395501,13905.273265299991,26.66185353000037,52942.55890152 2026-06-02,10:18:25.000,153,11105246,112125,0,1780395504,13905.293474229991,26.633657010002935,52942.57287576001 2026-06-02,10:18:28.000,153,11105289,112245,0,1780395507,13905.583135560002,26.647755270001653,52942.74056664001 2026-06-02,10:18:31.000,153,11105236,112085,0,1780395510,13905.556190319992,26.591362229999504,52942.7964636 2026-06-02,10:18:34.000,153,11105248,112085,0,1780395513,13905.535981389992,26.612509620004857,52942.70563104 2026-06-02,10:18:39.000,153,11105297,112205,0,1780395518,13905.21937482,26.605460489998222,52942.530953040005 2026-06-02,10:18:42.000,153,11105298,111965,0,1780395521,13905.185693269996,26.626607880003576,52942.52396592001 2026-06-02,10:18:45.000,153,11105303,111965,0,1780395524,13905.19242957999,26.66185353000037,52942.55890152 2026-06-02,10:18:48.000,153,11105226,112045,0,1780395527,13905.21937482,26.753492219999316,52942.530953040005 2026-06-02,10:18:51.000,153,11105274,112325,0,1780395530,13905.205902199996,26.760541349998675,52942.48903032 2026-06-02,10:18:54.000,153,11105290,112325,0,1780395533,13905.19916589,26.77463961000467,52942.50300456001 2026-06-02,10:18:57.000,153,11105315,112005,0,1780395536,13905.232847439991,26.802836130002106,52942.53794016 2026-06-02,10:19:00.000,153,11105253,112205,0,1780395539,13905.354101019992,26.795787000002747,52942.62877272 2026-06-02,10:19:03.000,153,11105306,112205,0,1780395542,13905.468618289997,26.767590479998034,52942.67768256 2026-06-02,10:19:06.000,153,11105219,112165,0,1780395545,13905.461881980002,26.788737870003388,52942.67069544001 2026-06-02,10:19:11.000,153,11105273,112005,0,1780395550,13905.15874803,26.795787000002747,52942.46806896 2026-06-02,10:19:14.000,153,11105237,112005,0,1780395553,13905.1385391,26.802836130002106,52942.50300456001 2026-06-02,10:19:17.000,153,11105322,112285,0,1780395556,13905.11833017,26.795787000002747,52942.50300456001 2026-06-02,10:19:20.000,153,11105283,111885,0,1780395559,13905.145275409996,26.795787000002747,52942.530953040005 2026-06-02,10:19:23.000,153,11105225,111885,0,1780395562,13905.19916589,26.788737870003388,52942.482043200005 2026-06-02,10:19:26.000,153,11105309,112045,0,1780395565,13905.266528989996,26.802836130002106,52942.482043200005 2026-06-02,10:19:29.000,153,11105254,111885,0,1780395568,13905.306946849996,26.753492219999316,52942.48903032 2026-06-02,10:19:32.000,153,11105267,111965,0,1780395571,13905.569662939997,26.788737870003388,52942.64274696001 2026-06-02,10:19:35.000,153,11105218,112165,0,1780395574,13905.610080799997,26.753492219999316,52942.70563104 2026-06-02,10:19:38.000,153,11105235,111845,0,1780395577,13905.529245079997,26.760541349998675,52942.649734080005 2026-06-02,10:19:43.000,153,11105278,112045,0,1780395582,13905.293474229991,26.767590479998034,52942.50300456001 2026-06-02,10:19:46.000,153,11105296,112165,0,1780395585,13905.286737919996,26.795787000002747,52942.48903032 2026-06-02,10:19:49.000,153,11105201,112125,0,1780395588,13905.253056369991,26.816934390000824,52942.50999168 2026-06-02,10:19:52.000,153,11105274,111965,0,1780395591,13905.23958375,26.788737870003388,52942.48903032 2026-06-02,10:19:55.000,153,11105261,112045,0,1780395594,13905.286737919996,26.823983520000183,52942.50999168 2026-06-02,10:19:58.000,153,11105325,112165,0,1780395597,13905.306946849996,26.795787000002747,52942.47505608001 2026-06-02,10:20:01.000,153,11105296,111845,0,1780395600,13905.232847439991,26.753492219999316,52942.49601744 2026-06-02,10:20:04.000,153,11105292,111845,0,1780395603,13905.535981389992,26.71824657000252,52942.67069544001 2026-06-02,10:20:07.000,153,11105249,112205,0,1780395606,13905.583135560002,26.71119744000316,52942.649734080005 2026-06-02,10:20:10.000,153,11105249,112005,0,1780395609,13905.562926630002,26.67595178999909,52942.61479848 2026-06-02,10:20:15.000,153,11105282,112165,0,1780395614,13905.266528989996,26.704148310003802,52942.46806896 2026-06-02,10:20:18.000,153,11105305,112045,0,1780395617,13905.286737919996,26.72529570000188,52942.433133360006 2026-06-02,10:20:21.000,153,11105230,111845,0,1780395620,13905.246320059996,26.753492219999316,52942.44012048 2026-06-02,10:20:24.000,153,11105291,112085,0,1780395623,13905.253056369991,26.739393960000598,52942.41915912 2026-06-02,10:20:27.000,153,11105320,112125,0,1780395626,13905.226111129996,26.78168874000403,52942.41915912 2026-06-02,10:20:30.000,153,11105236,112085,0,1780395629,13905.19916589,26.816934390000824,52942.42614624001 2026-06-02,10:20:33.000,153,11105254,112205,0,1780395632,13905.25979268,26.866278300003614,52942.49601744 2026-06-02,10:20:36.000,153,11105236,112045,0,1780395635,13905.542717700002,26.84513090999826,52942.62877272 2026-06-02,10:20:39.000,153,11105271,112285,0,1780395638,13905.569662939997,26.866278300003614,52942.6567212 2026-06-02,10:20:42.000,153,11105288,112085,0,1780395641,13905.522508770002,26.8380817799989,52942.58685 2026-06-02,10:20:47.000,153,11105274,112165,0,1780395646,13905.23958375,26.90857307999977,52942.433133360006 2026-06-02,10:20:50.000,153,11105252,111885,0,1780395649,13905.246320059996,26.880376560002333,52942.40518488001 2026-06-02,10:20:53.000,153,11105258,112285,0,1780395652,13905.232847439991,26.90152395000041,52942.44012048 2026-06-02,10:20:56.000,153,11105285,112045,0,1780395655,13905.21937482,26.929720469997847,52942.4471076 2026-06-02,10:20:59.000,153,11105239,112165,0,1780395658,13905.19242957999,26.93676960000448,52942.46806896 2026-06-02,10:21:02.000,153,11105289,111925,0,1780395661,13905.165484339996,26.91562220999913,52942.49601744 2026-06-02,10:21:05.000,153,11105309,112325,0,1780395664,13905.226111129996,26.929720469997847,52942.47505608001 2026-06-02,10:21:08.000,153,11105259,111885,0,1780395667,13905.482090910002,26.922671339998487,52942.67768256 2026-06-02,10:21:11.000,153,11105223,112205,0,1780395670,13905.522508770002,26.880376560002333,52942.63575984 2026-06-02,10:21:14.000,153,11105276,111805,0,1780395673,13905.562926630002,26.89447482000105,52942.66370832 2026-06-02,10:21:19.000,153,11105188,111925,0,1780395678,13905.25979268,26.929720469997847,52942.482043200005 2026-06-02,10:21:22.000,153,11105330,112405,0,1780395681,13905.28000161,26.89447482000105,52942.52396592001 2026-06-02,10:21:25.000,153,11105236,111885,0,1780395684,13905.232847439991,26.929720469997847,52942.46108184 2026-06-02,10:21:28.000,153,11105279,112085,0,1780395687,13905.17895696,26.90857307999977,52942.46806896 2026-06-02,10:21:31.000,153,11105215,112125,0,1780395690,13905.15201171999,26.93676960000448,52942.47505608001 2026-06-02,10:21:34.000,153,11105340,111925,0,1780395693,13905.104857549995,26.972015250001277,52942.46806896 2026-06-02,10:21:37.000,153,11105300,112045,0,1780395696,13905.09812124,27.000211769998714,52942.433133360006 2026-06-02,10:21:40.000,153,11105274,111925,0,1780395699,13905.414727809992,26.986113509999996,52942.68466968 2026-06-02,10:21:43.000,153,11105255,112085,0,1780395702,13905.468618289997,26.993162639999355,52942.67069544001 2026-06-02,10:21:46.000,153,11105220,112325,0,1780395705,13905.475354599992,26.986113509999996,52942.68466968 2026-06-02,10:21:51.000,153,11105236,112165,0,1780395710,13905.226111129996,27.035457420002786,52942.482043200005 2026-06-02,10:21:54.000,153,11105220,112005,0,1780395713,13905.253056369991,27.028408290003426,52942.530953040005 2026-06-02,10:21:57.000,153,11105276,112085,0,1780395716,13905.273265299991,27.007260899998073,52942.59383712001 2026-06-02,10:22:00.000,153,11105277,112325,0,1780395719,13905.28000161,26.986113509999996,52942.54492728001 2026-06-02,10:22:03.000,153,11105308,112045,0,1780395722,13905.286737919996,26.93676960000448,52942.53794016 2026-06-02,10:22:06.000,153,11105354,112165,0,1780395725,13905.266528989996,26.880376560002333,52942.5169788 2026-06-02,10:22:09.000,153,11105236,112205,0,1780395728,13905.17895696,26.88742569000169,52942.482043200005 2026-06-02,10:22:12.000,153,11105212,111845,0,1780395731,13905.441673050002,26.88742569000169,52942.71261816001 2026-06-02,10:22:15.000,153,11105242,111805,0,1780395734,13905.434936739992,26.922671339998487,52942.70563104 2026-06-02,10:22:18.000,153,11105298,111965,0,1780395737,13905.320419470001,26.929720469997847,52942.70563104 2026-06-02,10:22:23.000,153,11105256,112045,0,1780395742,13905.064439689995,26.986113509999996,52942.50300456001 2026-06-02,10:22:26.000,153,11105209,112125,0,1780395745,13905.07117599999,27.035457420002786,52942.52396592001 2026-06-02,10:22:29.000,153,11105304,111885,0,1780395748,13905.03749445,27.049555680001504,52942.53794016 2026-06-02,10:22:32.000,153,11105209,112165,0,1780395751,13905.01728552,27.028408290003426,52942.5169788 2026-06-02,10:22:35.000,153,11105318,112165,0,1780395754,13905.003812899995,27.042506550002145,52942.49601744 2026-06-02,10:22:38.000,153,11105279,111845,0,1780395757,13904.983603969995,27.028408290003426,52942.52396592001 2026-06-02,10:22:41.000,153,11105259,112085,0,1780395760,13905.024021829995,27.007260899998073,52942.579862880004 2026-06-02,10:22:44.000,153,11105236,112285,0,1780395763,13905.327155779996,27.042506550002145,52942.7265924 2026-06-02,10:22:47.000,153,11105261,111845,0,1780395766,13905.354101019992,27.000211769998714,52942.67768256 2026-06-02,10:22:50.000,153,11105296,112045,0,1780395769,13905.286737919996,27.035457420002786,52942.71261816001 2026-06-02,10:22:55.000,153,11105296,112125,0,1780395774,13904.99034027999,27.042506550002145,52942.49601744 2026-06-02,10:22:58.000,153,11105303,112045,0,1780395777,13904.943186109995,26.986113509999996,52942.48903032 2026-06-02,10:23:01.000,153,11105261,112005,0,1780395780,13904.882559319994,27.063653940000222,52942.52396592001 2026-06-02,10:23:04.000,153,11105245,112005,0,1780395783,13904.84887776999,27.0848013299983,52942.47505608001 2026-06-02,10:23:07.000,153,11105323,112325,0,1780395786,13904.78825097999,27.07775219999894,52942.5169788 2026-06-02,10:23:10.000,153,11105224,112005,0,1780395789,13904.815196219999,27.19053828000324,52942.46108184 2026-06-02,10:23:13.000,153,11105262,112005,0,1780395792,13904.821932529994,27.204636540001957,52942.47505608001 2026-06-02,10:23:16.000,153,11105250,112085,0,1780395795,13904.983603969995,27.211685670001316,52942.56588864 2026-06-02,10:23:19.000,153,11105311,112165,0,1780395798,13905.19242957999,27.19053828000324,52942.6567212 2026-06-02,10:23:22.000,153,11105248,112005,0,1780395801,13905.1385391,27.211685670001316,52942.600824240006 2026-06-02,10:23:27.000,153,11105261,111965,0,1780395806,13904.963395039995,27.14119437000045,52942.46806896 2026-06-02,10:23:30.000,153,11105284,111965,0,1780395809,13904.943186109995,27.169390889997885,52942.50300456001 2026-06-02,10:23:33.000,153,11105295,112165,0,1780395812,13904.89603194,27.14119437000045,52942.50999168 2026-06-02,10:23:36.000,153,11105260,112165,0,1780395815,13904.922977179995,27.0848013299983,52942.482043200005 2026-06-02,10:23:39.000,153,11105271,112165,0,1780395818,13904.815196219999,27.105948720003653,52942.47505608001 2026-06-02,10:23:42.000,153,11105316,112085,0,1780395821,13904.734360499999,27.07775219999894,52942.47505608001 2026-06-02,10:23:45.000,153,11105248,112205,0,1780395824,13904.673733709998,27.07775219999894,52942.49601744 2026-06-02,10:23:48.000,153,11105204,112165,0,1780395827,13904.9364498,27.098899590004294,52942.6567212 2026-06-02,10:23:51.000,153,11105234,112365,0,1780395830,13904.943186109995,27.12004698000237,52942.62877272 2026-06-02,10:23:54.000,153,11105285,112285,0,1780395833,13904.80845990999,27.169390889997885,52942.600824240006 2026-06-02,10:23:59.000,153,11105239,112005,0,1780395838,13904.518798579993,27.211685670001316,52942.384223520006 2026-06-02,10:24:02.000,153,11105301,111965,0,1780395841,13904.579425369993,27.211685670001316,52942.39819776 2026-06-02,10:24:05.000,153,11105268,112165,0,1780395844,13904.599634299993,27.211685670001316,52942.363262160005 2026-06-02,10:24:08.000,153,11105290,112085,0,1780395847,13904.579425369993,27.211685670001316,52942.3423008 2026-06-02,10:24:11.000,153,11105292,112205,0,1780395850,13904.619843229993,27.225783930000034,52942.3423008 2026-06-02,10:24:14.000,153,11105318,112085,0,1780395853,13904.586161679988,27.218734800000675,52942.35627504001 2026-06-02,10:24:17.000,153,11105214,111965,0,1780395856,13904.599634299993,27.197587410002598,52942.35627504001 2026-06-02,10:24:20.000,153,11105208,112205,0,1780395859,13904.82866883999,27.225783930000034,52942.50999168 2026-06-02,10:24:23.000,153,11105289,112285,0,1780395862,13904.747833119989,27.18348915000388,52942.50300456001 2026-06-02,10:24:26.000,153,11105306,112485,0,1780395865,13904.660261089994,27.204636540001957,52942.42614624001 2026-06-02,10:24:31.000,153,11105241,112205,0,1780395870,13904.330181899997,27.218734800000675,52942.32832656 2026-06-02,10:24:34.000,153,11105240,112165,0,1780395873,13904.343654520002,27.232833059999393,52942.33531368001 2026-06-02,10:24:37.000,153,11105243,112125,0,1780395876,13904.303236660002,27.24693131999811,52942.2724296 2026-06-02,10:24:40.000,153,11105315,112045,0,1780395879,13904.276291419992,27.261029580004106,52942.22351976 2026-06-02,10:24:43.000,153,11105302,111645,0,1780395882,13904.283027730002,27.282176970002183,52942.216532640006 2026-06-02,10:24:46.000,153,11105284,112285,0,1780395885,13904.262818800002,27.289226100001542,52942.23050688 2026-06-02,10:24:49.000,153,11105302,112245,0,1780395888,13904.229137249997,27.31742261999898,52942.20954552001 2026-06-02,10:24:52.000,153,11105237,112165,0,1780395891,13904.316709279992,27.2962752300009,52942.265442480006 2026-06-02,10:24:55.000,153,11105201,112285,0,1780395894,13904.451435479998,27.31742261999898,52942.34928792 2026-06-02,10:24:58.000,153,11105304,112165,0,1780395897,13904.417753929993,27.31037348999962,52942.33531368001 2026-06-02,10:25:03.000,153,11105304,112165,0,1780395902,13904.208928319997,27.373815660001128,52942.22351976 2026-06-02,10:25:06.000,153,11105262,111965,0,1780395905,13904.155037839992,27.35266827000305,52942.16063568 2026-06-02,10:25:09.000,153,11105331,112285,0,1780395908,13904.155037839992,27.402012179998565,52942.16063568 2026-06-02,10:25:12.000,153,11105268,111965,0,1780395911,13904.141565220001,27.423159570003918,52942.16762280001 2026-06-02,10:25:15.000,153,11105285,112005,0,1780395914,13904.121356290001,27.437257830002636,52942.16063568 2026-06-02,10:25:18.000,153,11105263,112365,0,1780395917,13904.128092599996,27.409061309997924,52942.12570008 2026-06-02,10:25:21.000,153,11105243,112085,0,1780395920,13904.094411049991,27.41611044000456,52942.10473872 2026-06-02,10:25:24.000,153,11105228,111965,0,1780395923,13904.195455699992,27.338570010004332,52942.15364856 2026-06-02,10:25:27.000,153,11105296,111965,0,1780395926,13904.215664629992,27.31742261999898,52942.16762280001 2026-06-02,10:25:30.000,153,11105263,112085,0,1780395929,13904.141565220001,27.380864790000487,52942.2025584 2026-06-02,10:25:35.000,153,11105275,111965,0,1780395934,13903.79127709999,27.35971740000241,52941.93704784 2026-06-02,10:25:38.000,153,11105270,112205,0,1780395937,13903.81148602999,27.36676653000177,52941.95102208001 2026-06-02,10:25:41.000,153,11105272,111885,0,1780395940,13903.79127709999,27.387913919999846,52941.909099360004 2026-06-02,10:25:44.000,153,11105307,112165,0,1780395943,13903.79127709999,27.387913919999846,52941.90211224001 2026-06-02,10:25:47.000,153,11105244,112085,0,1780395946,13903.744122929995,27.394963049999205,52941.91608648 2026-06-02,10:25:50.000,153,11105329,111965,0,1780395949,13903.71717769,27.373815660001128,52941.9580092 2026-06-02,10:25:53.000,153,11105286,112165,0,1780395952,13903.69023244999,27.394963049999205,52941.89512512 2026-06-02,10:25:56.000,153,11105285,112125,0,1780395955,13904.00010271,27.35971740000241,52942.027880400005 2026-06-02,10:25:59.000,153,11105273,112245,0,1780395958,13903.905794369995,27.437257830002636,52942.04185464001 2026-06-02,10:26:02.000,153,11105239,112165,0,1780395961,13903.845167579995,27.493650870004785,52942.076790240004 2026-06-02,10:26:07.000,153,11105234,112085,0,1780395966,13903.515088389999,27.58528956000373,52941.83922816 2026-06-02,10:26:10.000,153,11105276,112125,0,1780395969,13903.595924109999,27.620535210000526,52941.83224104001 2026-06-02,10:26:13.000,153,11105256,111925,0,1780395972,13903.582451489994,27.59938782000245,52941.860189520004 2026-06-02,10:26:16.000,153,11105252,112045,0,1780395975,13903.595924109999,27.564142169998377,52941.79730544 2026-06-02,10:26:19.000,153,11105262,112085,0,1780395978,13903.61613304,27.514798260002863,52941.78333120001 2026-06-02,10:26:22.000,153,11105315,111965,0,1780395981,13903.602660419994,27.571191299997736,52941.7483956 2026-06-02,10:26:25.000,153,11105272,112085,0,1780395984,13903.555506249999,27.557093039999017,52941.73442136001 2026-06-02,10:26:28.000,153,11105287,112165,0,1780395987,13903.824958649995,27.58528956000373,52941.888138 2026-06-02,10:26:31.000,153,11105229,112085,0,1780395990,13903.79801341,27.59938782000245,52941.930060720006 2026-06-02,10:26:34.000,153,11105214,112085,0,1780395993,13903.73738662,27.606436950001807,52941.84621528 2026-06-02,10:26:39.000,153,11105241,111965,0,1780395998,13903.434252669998,27.71217389999947,52941.62961456 2026-06-02,10:26:42.000,153,11105304,112445,0,1780396001,13903.420780049993,27.7544686800029,52941.65756304 2026-06-02,10:26:45.000,153,11105266,112245,0,1780396004,13903.339944329993,27.796763459999056,52941.643588800005 2026-06-02,10:26:48.000,153,11105318,111965,0,1780396007,13903.312999089998,27.832009110003128,52941.66455016001 2026-06-02,10:26:51.000,153,11105287,111965,0,1780396010,13903.306262779988,27.846107370001846,52941.63660168001 2026-06-02,10:26:54.000,153,11105228,112005,0,1780396013,13903.292790159998,27.81791085000441,52941.62262744 2026-06-02,10:26:57.000,153,11105284,112045,0,1780396016,13903.286053849988,27.82495998000377,52941.6086532 2026-06-02,10:27:00.000,153,11105242,112165,0,1780396019,13903.508352079989,27.782665200000338,52941.7483956 2026-06-02,10:27:03.000,153,11105269,112045,0,1780396022,13903.60939672999,27.874303889999283,52941.811279680005 2026-06-02,10:27:06.000,153,11105231,111845,0,1780396025,13903.508352079989,27.853156500001205,52941.72743424 2026-06-02,10:27:11.000,153,11105260,111965,0,1780396030,13903.225427060002,27.909549540003354,52941.53878200001 2026-06-02,10:27:14.000,153,11105254,112005,0,1780396033,13903.205218130002,27.99413910000294,52941.58769184001 2026-06-02,10:27:17.000,153,11105279,111685,0,1780396036,13903.104173480002,28.022335620000376,52941.56673048001 2026-06-02,10:27:20.000,153,11105311,111845,0,1780396039,13903.104173480002,28.064630400003807,52941.51782064001 2026-06-02,10:27:23.000,153,11105260,112005,0,1780396042,13903.063755620002,28.106925179999962,52941.594678960006 2026-06-02,10:27:26.000,153,11105278,112085,0,1780396045,13903.043546690002,28.12807256999804,52941.573717600004 2026-06-02,10:27:29.000,153,11105291,111885,0,1780396048,13903.050282999997,28.149219960003393,52941.53179488 2026-06-02,10:27:32.000,153,11105214,111765,0,1780396051,13903.427516359989,28.12102343999868,52941.69948576 2026-06-02,10:27:35.000,153,11105257,112125,0,1780396054,13903.407307429989,28.11397430999932,52941.69948576 2026-06-02,10:27:38.000,153,11105229,112005,0,1780396057,13903.407307429989,28.142170830004034,52941.73442136001 2026-06-02,10:27:43.000,153,11105304,112165,0,1780396062,13903.057019309992,28.106925179999962,52941.55275624 2026-06-02,10:27:46.000,153,11105305,111805,0,1780396065,13903.097437169992,28.12807256999804,52941.55275624 2026-06-02,10:27:49.000,153,11105192,112205,0,1780396068,13902.989656209997,28.156269090002752,52941.56673048001 2026-06-02,10:27:52.000,153,11105283,112005,0,1780396071,13902.942502040001,28.18446561000019,52941.475897920005 2026-06-02,10:27:55.000,153,11105203,112085,0,1780396074,13902.929029419996,28.22676039000362,52941.51083352 2026-06-02,10:27:58.000,153,11105332,112005,0,1780396077,13902.902084180001,28.247907780001697,52941.49685928001 2026-06-02,10:28:01.000,153,11105291,111965,0,1780396080,13902.881875250001,28.332497340001282,52941.48987216 2026-06-02,10:28:04.000,153,11105284,112045,0,1780396083,13903.144591340002,28.367742989998078,52941.67153728 2026-06-02,10:28:07.000,153,11105259,111885,0,1780396086,13903.171536579997,28.41003777000151,52941.68551152001 2026-06-02,10:28:10.000,153,11105222,112285,0,1780396089,13903.124382410002,28.501676460000454,52941.63660168001 2026-06-02,10:28:15.000,153,11105286,112205,0,1780396094,13902.895347869991,28.684953839998343,52941.5038464 2026-06-02,10:28:18.000,153,11105272,112005,0,1780396097,13902.922293110001,28.734297750001133,52941.46192368 2026-06-02,10:28:21.000,153,11105336,112125,0,1780396100,13902.935765729992,28.81888731000072,52941.48987216 2026-06-02,10:28:24.000,153,11105284,112125,0,1780396103,13902.982919900001,28.889378610001586,52941.45493656 2026-06-02,10:28:27.000,153,11105327,112325,0,1780396106,13902.989656209997,28.99511555999925,52941.48288504 2026-06-02,10:28:30.000,153,11105344,111805,0,1780396109,13903.063755620002,29.04445947000204,52941.545769120006 2026-06-02,10:28:33.000,153,11105350,111845,0,1780396112,13903.057019309992,29.09380338000483,52941.545769120006 2026-06-02,10:28:36.000,153,11105308,112165,0,1780396115,13903.400571119993,29.143147290000343,52941.713460000006 2026-06-02,10:28:39.000,153,11105270,111965,0,1780396118,13903.420780049993,29.114950770002906,52941.72743424 2026-06-02,10:28:42.000,153,11105260,112085,0,1780396121,13903.414043739998,29.129049030001624,52941.762369840006 2026-06-02,10:28:47.000,153,11105331,112125,0,1780396126,13903.238899679993,29.20658946000185,52941.58070472 2026-06-02,10:28:50.000,153,11105323,112085,0,1780396129,13903.286053849988,29.248884239998006,52941.48288504 2026-06-02,10:28:53.000,153,11105278,112405,0,1780396132,13903.272581229998,29.27708076000272,52941.55275624 2026-06-02,10:28:56.000,153,11105303,111885,0,1780396135,13903.245635990002,29.326424669998232,52941.56673048001 2026-06-02,10:28:59.000,153,11105297,112005,0,1780396138,13903.185009200002,29.319375539998873,52941.53179488 2026-06-02,10:29:02.000,153,11105293,111885,0,1780396141,13903.131118719997,29.425112490003812,52941.594678960006 2026-06-02,10:29:05.000,153,11105254,111965,0,1780396144,13903.083964550002,29.45330901000125,52941.51083352 2026-06-02,10:29:08.000,153,11105274,112165,0,1780396147,13903.306262779988,29.45330901000125,52941.67153728 2026-06-02,10:29:11.000,153,11105239,112045,0,1780396150,13903.232163369998,29.516751180002757,52941.70647288001 2026-06-02,10:29:14.000,153,11105329,112085,0,1780396153,13903.164800270002,29.45330901000125,52941.62262744 2026-06-02,10:29:19.000,153,11105325,112045,0,1780396158,13902.76062167,29.38986683999974,52941.42000096001 2026-06-02,10:29:22.000,153,11105261,111965,0,1780396161,13902.80103953,29.319375539998873,52941.39903960001 2026-06-02,10:29:25.000,153,11105311,112165,0,1780396164,13902.75388535999,29.22068772000057,52941.35012976001 2026-06-02,10:29:28.000,153,11105289,112125,0,1780396167,13902.686522259995,29.058557730000757,52941.308207040005 2026-06-02,10:29:31.000,153,11105315,111965,0,1780396170,13902.585477609995,28.910525999999663,52941.27327144 2026-06-02,10:29:34.000,153,11105342,112285,0,1780396173,13902.403597239994,28.81183818000136,52941.17545176 2026-06-02,10:29:37.000,153,11105270,112005,0,1780396176,13902.302552589994,28.63560993000283,52941.16147752001 2026-06-02,10:29:40.000,153,11105280,112205,0,1780396179,13902.235189489998,28.438234289998945,52941.189426000004 2026-06-02,10:29:43.000,153,11105223,112005,0,1780396182,13902.302552589994,28.269055169999774,52941.210387360006 2026-06-02,10:29:46.000,153,11105319,112045,0,1780396185,13902.201507939993,28.17741648000083,52941.16846464 2026-06-02,10:29:51.000,153,11105279,111965,0,1780396190,13901.945528160002,28.085777790001885,52940.854044240004 2026-06-02,10:29:54.000,153,11105315,112085,0,1780396193,13902.066781739988,28.142170830004034,52940.81212152 2026-06-02,10:29:57.000,153,11105278,112045,0,1780396196,13902.208244249989,28.262006040000415,52940.72827608001 2026-06-02,10:30:00.000,153,11105273,111925,0,1780396199,13902.356443069999,28.431185159999586,52940.72128896 2026-06-02,10:30:03.000,153,11105300,112365,0,1780396202,13902.47769665,28.706101230003696,52940.69334048 2026-06-02,10:30:06.000,153,11105336,112125,0,1780396205,13902.65284070999,28.99511555999925,52940.686353360004 2026-06-02,10:30:09.000,153,11105321,112165,0,1780396208,13902.67304963999,29.298228150000796,52940.70032760001 2026-06-02,10:30:12.000,153,11105282,112125,0,1780396211,13902.915556799991,29.551996829999553,52940.84705712001 2026-06-02,10:30:15.000,153,11105286,111845,0,1780396214,13902.982919900001,29.819863770004304,52940.875005600006 2026-06-02,10:30:18.000,153,11105242,112125,0,1780396217,13902.935765729992,30.07363245000306,52940.91692832001 2026-06-02,10:30:23.000,153,11105301,112125,0,1780396222,13902.67978595,30.235762440002873,52940.69334048 2026-06-02,10:30:26.000,153,11105284,112005,0,1780396225,13902.65284070999,30.362646779998613,52940.67237912 2026-06-02,10:30:29.000,153,11105325,111885,0,1780396228,13902.61242284999,30.383794170003966,52940.67936624001 2026-06-02,10:30:32.000,153,11105286,112245,0,1780396231,13902.565268679995,30.32035200000246,52940.637443520005 2026-06-02,10:30:35.000,153,11105310,111885,0,1780396234,13902.444015099994,30.26395896000031,52940.58154656001 2026-06-02,10:30:38.000,153,11105312,111805,0,1780396237,13902.356443069999,30.221664180004154,52940.588533680006 2026-06-02,10:30:41.000,153,11105239,112165,0,1780396240,13902.322761519994,30.221664180004154,52940.53263672001 2026-06-02,10:30:44.000,153,11105264,112165,0,1780396243,13902.41033354999,30.193467659999442,52940.588533680006 2026-06-02,10:30:47.000,153,11105320,111965,0,1780396246,13902.47096033999,30.26395896000031,52940.56058520001 2026-06-02,10:30:50.000,153,11105283,112005,0,1780396249,13902.53832344,30.292155479997746,52940.61648216 2026-06-02,10:30:55.000,153,11105292,111965,0,1780396254,13902.75388535999,30.334450260001177,52940.67936624001 2026-06-02,10:30:58.000,153,11105236,112085,0,1780396257,13902.84145739,30.278057219999027,52940.63045640001 2026-06-02,10:31:01.000,153,11105206,112045,0,1780396260,13902.908820489996,30.179369400000724,52940.707314720006 2026-06-02,10:31:04.000,153,11105298,112125,0,1780396263,13902.929029419996,29.981993760004116,52940.74225032 2026-06-02,10:31:07.000,153,11105213,112165,0,1780396266,13902.861666320001,29.84806029000174,52940.71430184 2026-06-02,10:31:10.000,153,11105269,112085,0,1780396269,13902.834721079991,29.67888117000257,52940.69334048 2026-06-02,10:31:13.000,153,11105268,111965,0,1780396272,13902.61242284999,29.55904595999891,52940.72827608001 2026-06-02,10:31:16.000,153,11105261,112245,0,1780396275,13902.363179379994,29.40396509999846,52940.735263200004 2026-06-02,10:31:19.000,153,11105241,112005,0,1780396278,13902.181299009993,29.150196419999702,52940.72128896 2026-06-02,10:31:22.000,153,11105308,112205,0,1780396281,13902.147617459988,28.952820780003094,52940.707314720006 2026-06-02,10:31:27.000,153,11105321,112125,0,1780396286,13902.275607349999,28.663806450000266,52940.62346928 2026-06-02,10:31:30.000,153,11105304,111965,0,1780396289,13902.444015099994,28.607413409998117,52940.57455944 2026-06-02,10:31:33.000,153,11105241,112165,0,1780396292,13902.67978595,28.607413409998117,52940.58154656001 2026-06-02,10:31:36.000,153,11105229,112005,0,1780396295,13902.895347869991,28.706101230003696,52940.5256496 2026-06-02,10:31:39.000,153,11105279,112205,0,1780396298,13903.083964550002,28.776592530004564,52940.54661096 2026-06-02,10:31:42.000,153,11105239,112005,0,1780396301,13903.245635990002,28.903476870000304,52940.67237912 2026-06-02,10:31:45.000,153,11105327,111925,0,1780396304,13903.353416949998,29.129049030001624,52940.64443064 2026-06-02,10:31:48.000,153,11105289,111965,0,1780396307,13903.62960565999,29.326424669998232,52940.88897984 2026-06-02,10:31:51.000,153,11105303,112005,0,1780396310,13903.555506249999,29.516751180002757,52940.89596696001 2026-06-02,10:31:54.000,153,11105229,112405,0,1780396313,13903.440988979994,29.643635519998497,52940.86801848001 2026-06-02,10:31:59.000,153,11105245,112125,0,1780396318,13903.218690749993,29.770519860001514,52940.70032760001 2026-06-02,10:32:02.000,153,11105290,112125,0,1780396321,13903.333208019998,29.84101116000238,52940.67237912 2026-06-02,10:32:05.000,153,11105354,112205,0,1780396324,13903.454461599998,29.932649850001326,52940.72128896 2026-06-02,10:32:08.000,153,11105252,112045,0,1780396327,13903.542033629994,30.03838679999899,52940.72827608001 2026-06-02,10:32:11.000,153,11105225,112125,0,1780396330,13903.69696876,30.158222010002646,52940.78417304 2026-06-02,10:32:14.000,153,11105315,112325,0,1780396333,13903.703705069995,30.29920461000438,52940.82609576001 2026-06-02,10:32:17.000,153,11105266,112085,0,1780396336,13903.764331859995,30.461334600004193,52940.923915440006 2026-06-02,10:32:20.000,153,11105251,112245,0,1780396339,13904.074202119991,30.574120680001215,52941.10558056 2026-06-02,10:32:23.000,153,11105242,111965,0,1780396342,13904.107883669996,30.637562850002723,52941.1195548 2026-06-02,10:32:26.000,153,11105320,112005,0,1780396345,13904.195455699992,30.66575937000016,52941.16147752001 2026-06-02,10:32:31.000,153,11105315,112085,0,1780396350,13904.101147360001,30.6587102400008,52941.06365784001 2026-06-02,10:32:34.000,153,11105293,111965,0,1780396353,13904.155037839992,30.65166111000144,52941.12654192 2026-06-02,10:32:37.000,153,11105249,112085,0,1780396356,13904.148301529996,30.595268069999292,52941.12654192 2026-06-02,10:32:40.000,153,11105270,112245,0,1780396359,13904.101147360001,30.48953112000163,52941.16846464 2026-06-02,10:32:43.000,153,11105288,111965,0,1780396362,13904.074202119991,30.30625374000374,52941.19641312 2026-06-02,10:32:46.000,153,11105271,112125,0,1780396365,13904.006839019996,30.13707462000457,52941.24532296 2026-06-02,10:32:49.000,153,11105285,112245,0,1780396368,13903.946212229996,29.869207679999818,52941.24532296 2026-06-02,10:32:52.000,153,11105246,112325,0,1780396371,13904.067465809996,29.707077690000006,52941.32916840001 2026-06-02,10:32:55.000,153,11105295,112325,0,1780396374,13904.222400940002,29.530849440001475,52941.406026720004 2026-06-02,10:32:58.000,153,11105298,112125,0,1780396377,13904.208928319997,29.43921075000253,52941.426988080006 2026-06-02,10:33:03.000,153,11105309,112325,0,1780396382,13904.013575329991,29.460358140000608,52941.21737448 2026-06-02,10:33:06.000,153,11105295,112205,0,1780396385,13904.00010271,29.474456399999326,52941.259297200006 2026-06-02,10:33:09.000,153,11105281,112005,0,1780396388,13904.027047949996,29.516751180002757,52941.34314264 2026-06-02,10:33:12.000,153,11105323,112045,0,1780396391,13904.00010271,29.56609508999827,52941.28025856001 2026-06-02,10:33:15.000,153,11105327,111965,0,1780396394,13903.986630089996,29.67888117000257,52941.31519416 2026-06-02,10:33:18.000,153,11105339,112045,0,1780396397,13903.97315746999,29.80576550999831,52941.28724568 2026-06-02,10:33:21.000,153,11105338,112125,0,1780396400,13903.95968485,29.90445333000389,52941.26628432 2026-06-02,10:33:24.000,153,11105325,111965,0,1780396403,13904.283027730002,29.981993760004116,52941.378078240006 2026-06-02,10:33:27.000,153,11105260,112245,0,1780396406,13904.545743819988,30.07363245000306,52941.44794944001 2026-06-02,10:33:30.000,153,11105229,112045,0,1780396409,13904.693942639999,30.193467659999442,52941.545769120006 2026-06-02,10:33:35.000,153,11105293,112165,0,1780396414,13904.498589649993,30.48953112000163,52941.41301384 2026-06-02,10:33:38.000,153,11105280,112125,0,1780396417,13904.417753929993,30.693955890004872,52941.406026720004 2026-06-02,10:33:41.000,153,11105257,111965,0,1780396420,13904.309972969997,30.870184140003403,52941.44794944001 2026-06-02,10:33:44.000,153,11105308,112125,0,1780396423,13904.215664629992,31.018215870004497,52941.42000096001 2026-06-02,10:33:47.000,153,11105262,112165,0,1780396426,13904.0607295,31.152149339999596,52941.39903960001 2026-06-02,10:33:50.000,153,11105304,111965,0,1780396429,13904.006839019996,31.30018107000069,52941.46891080001 2026-06-02,10:33:53.000,153,11105339,112165,0,1780396432,13904.00010271,31.30723020000005,52941.39903960001 2026-06-02,10:33:56.000,153,11105285,112005,0,1780396435,13904.242609870002,31.257886290004535,52941.594678960006 2026-06-02,10:33:59.000,153,11105216,112045,0,1780396438,13904.202192010001,31.187394990003668,52941.56673048001 2026-06-02,10:34:02.000,153,11105245,112125,0,1780396441,13904.168510459996,31.13100195000152,52941.53878200001 2026-06-02,10:34:07.000,153,11105270,112005,0,1780396446,13903.845167579995,31.095756300004723,52941.4339752 2026-06-02,10:34:10.000,153,11105302,112085,0,1780396449,13903.81148602999,31.046412390001933,52941.364104 2026-06-02,10:34:13.000,153,11105351,112045,0,1780396452,13903.804749719995,30.870184140003403,52941.38506536 2026-06-02,10:34:16.000,153,11105332,112205,0,1780396455,13903.77106816999,30.792643710003176,52941.39205248 2026-06-02,10:34:19.000,153,11105254,112325,0,1780396458,13903.865376509995,30.70805415000359,52941.4339752 2026-06-02,10:34:22.000,153,11105260,112045,0,1780396461,13903.87884913,30.60231719999865,52941.364104 2026-06-02,10:34:25.000,153,11105248,112485,0,1780396464,13903.966421159996,30.49658025000099,52941.39205248 2026-06-02,10:34:28.000,153,11105266,111805,0,1780396467,13904.303236660002,30.32035200000246,52941.58769184001 2026-06-02,10:34:31.000,153,11105242,112125,0,1780396470,13904.397544999993,30.235762440002873,52941.58769184001 2026-06-02,10:34:34.000,153,11105270,112165,0,1780396473,13904.424490240002,30.172320270001364,52941.524807760004 2026-06-02,10:34:39.000,153,11105287,111805,0,1780396478,13904.101147360001,30.052485059997707,52941.41301384 2026-06-02,10:34:42.000,153,11105313,112165,0,1780396481,13904.087674739996,30.03133766999963,52941.45493656 2026-06-02,10:34:45.000,153,11105346,112205,0,1780396484,13904.121356290001,30.003141150002193,52941.364104 2026-06-02,10:34:48.000,153,11105318,112125,0,1780396487,13904.155037839992,30.045435929998348,52941.39205248 2026-06-02,10:34:51.000,153,11105267,112085,0,1780396490,13904.195455699992,30.094779840001138,52941.308207040005 2026-06-02,10:34:54.000,153,11105249,112165,0,1780396493,13904.229137249997,30.122976359998574,52941.33615552 2026-06-02,10:34:57.000,153,11105270,112125,0,1780396496,13904.323445590002,30.179369400000724,52941.34314264 2026-06-02,10:35:00.000,153,11105247,112245,0,1780396499,13904.640052159994,30.235762440002873,52941.475897920005 2026-06-02,10:35:03.000,153,11105268,112165,0,1780396502,13904.673733709998,30.292155479997746,52941.5038464 2026-06-02,10:35:06.000,153,11105322,111765,0,1780396505,13904.687206329989,30.278057219999027,52941.51782064001 2026-06-02,10:35:11.000,153,11105365,112125,0,1780396510,13904.478380719993,30.44018720999884,52941.28025856001 2026-06-02,10:35:14.000,153,11105360,112125,0,1780396513,13904.491853339998,30.468383730003552,52941.357116880004 2026-06-02,10:35:17.000,153,11105286,112125,0,1780396516,13904.444699170002,30.531825899997784,52941.35012976001 2026-06-02,10:35:20.000,153,11105343,112045,0,1780396519,13904.471644409998,30.581169810000574,52941.31519416 2026-06-02,10:35:23.000,153,11105296,111965,0,1780396522,13904.505325959988,30.65166111000144,52941.259297200006 2026-06-02,10:35:26.000,153,11105323,111645,0,1780396525,13904.525534889988,30.693955890004872,52941.32916840001 2026-06-02,10:35:29.000,153,11105387,112165,0,1780396528,13904.464908100003,30.736250670001027,52941.32218128 2026-06-02,10:35:32.000,153,11105313,112165,0,1780396531,13904.734360499999,30.736250670001027,52941.46891080001 2026-06-02,10:35:35.000,153,11105314,112005,0,1780396534,13904.747833119989,30.743299800000386,52941.48987216 2026-06-02,10:35:38.000,153,11105311,112005,0,1780396537,13904.761305739994,30.813791100001254,52941.5038464 2026-06-02,10:35:43.000,153,11105318,111685,0,1780396542,13904.545743819988,30.806741970001895,52941.39903960001 2026-06-02,10:35:46.000,153,11105261,111965,0,1780396545,13904.592897989998,30.799692840002535,52941.32218128 2026-06-02,10:35:49.000,153,11105342,111885,0,1780396548,13904.633315849998,30.820840230000613,52941.308207040005 2026-06-02,10:35:52.000,153,11105316,112125,0,1780396551,13904.640052159994,30.799692840002535,52941.34314264 2026-06-02,10:35:55.000,153,11105278,112245,0,1780396554,13904.586161679988,30.750348929999745,52941.34314264 2026-06-02,10:35:58.000,153,11105273,112045,0,1780396557,13904.640052159994,30.72215241000231,52941.357116880004 2026-06-02,10:36:01.000,153,11105300,112325,0,1780396560,13904.640052159994,30.630513720003364,52941.2942328 2026-06-02,10:36:04.000,153,11105262,111805,0,1780396563,13904.727624189989,30.581169810000574,52941.364104 2026-06-02,10:36:07.000,153,11105255,112245,0,1780396566,13904.89603194,30.531825899997784,52941.41301384 2026-06-02,10:36:10.000,153,11105279,112165,0,1780396569,13904.882559319994,30.48248199000227,52941.51782064001 2026-06-02,10:36:15.000,153,11105323,112125,0,1780396574,13904.491853339998,30.468383730003552,52941.28724568 2026-06-02,10:36:18.000,153,11105353,112045,0,1780396577,13904.384072380002,30.44018720999884,52941.30121992001 2026-06-02,10:36:21.000,153,11105272,112245,0,1780396580,13904.283027730002,30.404941560002044,52941.27327144 2026-06-02,10:36:24.000,153,11105264,112245,0,1780396583,13904.208928319997,30.383794170003966,52941.27327144 2026-06-02,10:36:27.000,153,11105292,111965,0,1780396586,13904.276291419992,30.362646779998613,52941.259297200006 2026-06-02,10:36:30.000,153,11105326,112045,0,1780396589,13904.229137249997,30.29920461000438,52941.20340024001 2026-06-02,10:36:33.000,153,11105316,112045,0,1780396592,13904.202192010001,30.24986070000159,52941.16147752001 2026-06-02,10:36:36.000,153,11105235,112205,0,1780396595,13904.424490240002,30.172320270001364,52941.308207040005 2026-06-02,10:36:39.000,153,11105309,112205,0,1780396598,13904.437962859993,30.13707462000457,52941.2942328 2026-06-02,10:36:42.000,153,11105320,112165,0,1780396601,13904.303236660002,30.101828970000497,52941.26628432 2026-06-02,10:36:47.000,153,11105283,112365,0,1780396606,13904.04052057,30.13707462000457,52941.042696480006 2026-06-02,10:36:50.000,153,11105318,112165,0,1780396609,13904.047256879996,30.0665833200037,52940.96583816001 2026-06-02,10:36:53.000,153,11105286,111885,0,1780396612,13904.067465809996,30.045435929998348,52941.03570936001 2026-06-02,10:36:56.000,153,11105261,112165,0,1780396615,13904.080938430001,30.059534190004342,52941.0496836 2026-06-02,10:36:59.000,153,11105275,112085,0,1780396618,13904.094411049991,30.052485059997707,52941.042696480006 2026-06-02,10:37:02.000,153,11105324,112085,0,1780396621,13904.107883669996,30.03133766999963,52941.01474800001 2026-06-02,10:37:05.000,153,11105375,112165,0,1780396624,13904.148301529996,30.02428854000027,52941.01474800001 2026-06-02,10:37:08.000,153,11105323,112325,0,1780396627,13904.437962859993,30.003141150002193,52941.12654192 2026-06-02,10:37:11.000,153,11105324,112285,0,1780396630,13904.485117030003,30.010190280001552,52941.13352904001 2026-06-02,10:37:14.000,153,11105302,111965,0,1780396633,13904.478380719993,30.059534190004342,52941.10558056 2026-06-02,10:37:19.000,153,11105314,111965,0,1780396638,13904.175246769992,30.108878099999856,52940.88199272 2026-06-02,10:37:22.000,153,11105298,112045,0,1780396641,13904.134828909991,30.13707462000457,52940.88199272 2026-06-02,10:37:25.000,153,11105305,112045,0,1780396644,13904.053993189991,30.144123750003928,52940.88199272 2026-06-02,10:37:28.000,153,11105339,112125,0,1780396647,13904.00010271,30.130025489997934,52940.86103136 2026-06-02,10:37:31.000,153,11105286,112125,0,1780396650,13904.013575329991,30.13707462000457,52940.81910864 2026-06-02,10:37:34.000,153,11105357,111925,0,1780396653,13903.97989378,30.151172880003287,52940.74923744001 2026-06-02,10:37:37.000,153,11105355,111965,0,1780396656,13904.033784259991,30.122976359998574,52940.7701988 2026-06-02,10:37:40.000,153,11105300,112125,0,1780396659,13904.357127139992,30.101828970000497,52940.93090256 2026-06-02,10:37:43.000,153,11105286,112125,0,1780396662,13904.269555109997,30.0665833200037,52940.86801848001 2026-06-02,10:37:46.000,153,11105306,111885,0,1780396665,13904.276291419992,30.07363245000306,52940.83308288 2026-06-02,10:37:51.000,153,11105372,112485,0,1780396670,13904.027047949996,30.052485059997707,52940.637443520005 2026-06-02,10:37:54.000,153,11105259,112005,0,1780396673,13904.02031164,29.989042890003475,52940.60250792 2026-06-02,10:37:57.000,153,11105272,112005,0,1780396676,13904.013575329991,29.939698980000685,52940.61648216 2026-06-02,10:38:00.000,153,11105270,112085,0,1780396679,13903.91253067999,29.90445333000389,52940.62346928 2026-06-02,10:38:03.000,153,11105292,112005,0,1780396682,13903.95294853999,29.925600720001967,52940.60250792 2026-06-02,10:38:06.000,153,11105352,112485,0,1780396685,13903.91253067999,29.90445333000389,52940.57455944 2026-06-02,10:38:09.000,153,11105315,112205,0,1780396688,13903.89905806,29.91150246000325,52940.54661096 2026-06-02,10:38:12.000,153,11105352,112125,0,1780396691,13904.195455699992,29.89740420000453,52940.69334048 2026-06-02,10:38:15.000,153,11105273,112045,0,1780396694,13904.242609870002,29.890355069997895,52940.665392 2026-06-02,10:38:18.000,153,11105311,112045,0,1780396697,13904.316709279992,29.86215855000046,52940.65840488001 2026-06-02,10:38:23.000,153,11105266,112085,0,1780396702,13904.107883669996,29.749372470003436,52940.47673976 2026-06-02,10:38:26.000,153,11105277,112165,0,1780396705,13904.195455699992,29.700028560000646,52940.46276552001 2026-06-02,10:38:29.000,153,11105338,111885,0,1780396708,13904.269555109997,29.66478291000385,52940.420842800006 2026-06-02,10:38:32.000,153,11105237,112165,0,1780396711,13904.283027730002,29.685930300001928,52940.43481704 2026-06-02,10:38:35.000,153,11105308,112005,0,1780396714,13904.343654520002,29.636586389999138,52940.46276552001 2026-06-02,10:38:38.000,153,11105270,112005,0,1780396717,13904.357127139992,29.65773378000449,52940.51167536001 2026-06-02,10:38:41.000,153,11105366,111925,0,1780396720,13904.343654520002,29.692979430001287,52940.44879128 2026-06-02,10:38:44.000,153,11105293,111845,0,1780396723,13904.437962859993,29.67183204000321,52940.567572320004 2026-06-02,10:38:47.000,153,11105263,112285,0,1780396726,13904.437962859993,29.700028560000646,52940.54661096 2026-06-02,10:38:50.000,153,11105321,112125,0,1780396729,13904.350390829997,29.742323340004077,52940.56058520001 2026-06-02,10:38:55.000,153,11105367,111805,0,1780396734,13904.006839019996,29.79871637999895,52940.39289432001 2026-06-02,10:38:58.000,153,11105328,112085,0,1780396737,13904.00010271,29.84101116000238,52940.34398448001 2026-06-02,10:39:01.000,153,11105320,111805,0,1780396740,13904.006839019996,29.876256809999177,52940.302061760005 2026-06-02,10:39:04.000,153,11105279,112165,0,1780396743,13904.067465809996,29.86215855000046,52940.33699736 2026-06-02,10:39:07.000,153,11105338,112165,0,1780396746,13904.087674739996,29.925600720001967,52940.32302312001 2026-06-02,10:39:10.000,153,11105233,112045,0,1780396749,13904.155037839992,29.8551094200011,52940.33699736 2026-06-02,10:39:13.000,153,11105402,112125,0,1780396752,13904.235873559992,29.84101116000238,52940.302061760005 2026-06-02,10:39:16.000,153,11105251,112085,0,1780396755,13904.491853339998,29.756421600002795,52940.40686856 2026-06-02,10:39:19.000,153,11105295,112165,0,1780396758,13904.592897989998,29.735274210004718,52940.51167536001 2026-06-02,10:39:22.000,153,11105234,112125,0,1780396761,13904.619843229993,29.742323340004077,52940.49071400001 2026-06-02,10:39:27.000,153,11105272,112005,0,1780396766,13904.215664629992,29.79166724999959,52940.23917768 2026-06-02,10:39:30.000,153,11105264,112125,0,1780396769,13904.195455699992,29.756421600002795,52940.2811004 2026-06-02,10:39:33.000,153,11105276,112125,0,1780396772,13904.208928319997,29.763470730002155,52940.27411328001 2026-06-02,10:39:36.000,153,11105357,112165,0,1780396775,13904.235873559992,29.784618120000232,52940.2811004 2026-06-02,10:39:39.000,153,11105341,112165,0,1780396778,13904.256082489992,29.80576550999831,52940.2811004 2026-06-02,10:39:42.000,153,11105275,112045,0,1780396781,13904.289764039997,29.819863770004304,52940.27411328001 2026-06-02,10:39:45.000,153,11105257,111925,0,1780396784,13904.411017619997,29.79871637999895,52940.30904888 2026-06-02,10:39:48.000,153,11105244,111965,0,1780396787,13904.720887879994,29.86215855000046,52940.46276552001 2026-06-02,10:39:51.000,153,11105257,112045,0,1780396790,13904.734360499999,29.883305939998536,52940.49071400001 2026-06-02,10:39:54.000,153,11105267,112125,0,1780396793,13904.761305739994,29.876256809999177,52940.48372688 2026-06-02,10:39:59.000,153,11105351,112085,0,1780396798,13904.626579539989,29.890355069997895,52940.37892008 2026-06-02,10:40:02.000,153,11105273,111845,0,1780396801,13904.626579539989,29.90445333000389,52940.3859072 2026-06-02,10:40:05.000,153,11105330,112005,0,1780396804,13904.646788469989,29.918551590002608,52940.399881440004 2026-06-02,10:40:08.000,153,11105259,112045,0,1780396807,13904.633315849998,29.918551590002608,52940.3859072 2026-06-02,10:40:11.000,153,11105262,112325,0,1780396810,13904.687206329989,29.974944630004757,52940.37892008 2026-06-02,10:40:14.000,153,11105287,112125,0,1780396813,13904.714151569999,29.960846369998762,52940.44879128 2026-06-02,10:40:17.000,153,11105289,111885,0,1780396816,13904.815196219999,29.974944630004757,52940.44180416001 2026-06-02,10:40:20.000,153,11105258,112005,0,1780396819,13905.044230759995,30.02428854000027,52940.588533680006 2026-06-02,10:40:23.000,153,11105248,112125,0,1780396822,13905.28000161,29.974944630004757,52940.71430184 2026-06-02,10:40:26.000,153,11105318,112005,0,1780396825,13905.320419470001,29.946748110000044,52940.735263200004 2026-06-02,10:40:31.000,153,11105299,112125,0,1780396830,13905.17222064999,29.960846369998762,52940.588533680006 2026-06-02,10:40:34.000,153,11105276,112005,0,1780396833,13905.19242957999,29.96789549999812,52940.5955208 2026-06-02,10:40:37.000,153,11105284,112165,0,1780396836,13905.21937482,29.96789549999812,52940.60250792 2026-06-02,10:40:40.000,153,11105347,111965,0,1780396839,13905.21937482,29.989042890003475,52940.637443520005 2026-06-02,10:40:43.000,153,11105234,112125,0,1780396842,13905.232847439991,30.01723941000091,52940.60949504001 2026-06-02,10:40:46.000,153,11105286,112165,0,1780396845,13905.273265299991,30.07363245000306,52940.665392 2026-06-02,10:40:49.000,153,11105291,111965,0,1780396848,13905.340628400001,30.122976359998574,52940.64443064 2026-06-02,10:40:52.000,153,11105323,112125,0,1780396851,13905.684180210003,30.108878099999856,52940.84007 2026-06-02,10:40:55.000,153,11105266,112045,0,1780396854,13905.778488549993,30.13707462000457,52940.88897984 2026-06-02,10:40:58.000,153,11105270,112245,0,1780396857,13905.758279619993,30.193467659999442,52940.86103136 2026-06-02,10:41:03.000,153,11105290,112005,0,1780396862,13905.535981389992,30.292155479997746,52940.735263200004 2026-06-02,10:41:06.000,153,11105292,111925,0,1780396865,13905.596608179992,30.32035200000246,52940.7701988 2026-06-02,10:41:09.000,153,11105306,112005,0,1780396868,13905.616817109993,30.369695909997972,52940.74225032 2026-06-02,10:41:12.000,153,11105303,111885,0,1780396871,13905.711125449998,30.42608895000012,52940.72827608001 2026-06-02,10:41:15.000,153,11105261,112125,0,1780396874,13905.785224859988,30.42608895000012,52940.805134400005 2026-06-02,10:41:18.000,153,11105313,112165,0,1780396877,13905.852587959998,30.454285470004834,52940.86103136 2026-06-02,10:41:21.000,153,11105218,111965,0,1780396880,13905.940159989994,30.48953112000163,52940.9099412 2026-06-02,10:41:24.000,153,11105260,112045,0,1780396883,13906.33086596999,30.510678509999707,52941.070644960004 2026-06-02,10:41:27.000,153,11105331,112325,0,1780396886,13906.364547519996,30.468383730003552,52941.1195548 2026-06-02,10:41:30.000,153,11105335,112085,0,1780396889,13906.418438,30.54592416000378,52941.09859344 2026-06-02,10:41:35.000,153,11105299,111965,0,1780396894,13906.19613977,30.60231719999865,52940.9798124 2026-06-02,10:41:38.000,153,11105266,112005,0,1780396897,13906.29044810999,30.644611980002082,52941.00776088 2026-06-02,10:41:41.000,153,11105309,112005,0,1780396900,13906.324129659995,30.67280849999952,52941.10558056 2026-06-02,10:41:44.000,153,11105308,112285,0,1780396903,13906.344338589995,30.72215241000231,52941.05667072 2026-06-02,10:41:47.000,153,11105348,111925,0,1780396906,13906.37128382999,30.806741970001895,52941.06365784001 2026-06-02,10:41:50.000,153,11105343,112125,0,1780396909,13906.445383239996,30.83493848999933,52941.16147752001 2026-06-02,10:41:53.000,153,11105336,112085,0,1780396912,13906.485801099996,30.863135010004044,52941.20340024001 2026-06-02,10:41:56.000,153,11105278,112125,0,1780396915,13906.788935049997,30.870184140003403,52941.426988080006 2026-06-02,10:41:59.000,153,11105349,111965,0,1780396918,13906.842825530002,30.89133153000148,52941.46891080001 2026-06-02,10:42:02.000,153,11105299,112165,0,1780396921,13906.950606489998,30.975921090001066,52941.426988080006 2026-06-02,10:42:07.000,153,11105311,112165,0,1780396926,13906.842825530002,31.004117609998502,52941.28724568 2026-06-02,10:42:10.000,153,11105308,112125,0,1780396929,13906.842825530002,30.982970220000425,52941.26628432 2026-06-02,10:42:13.000,153,11105271,112205,0,1780396932,13906.923661249988,30.93362631000491,52941.364104 2026-06-02,10:42:16.000,153,11105345,112365,0,1780396935,13906.997760659993,30.94067544000427,52941.4339752 2026-06-02,10:42:19.000,153,11105329,112245,0,1780396938,13907.071860069998,30.94772457000363,52941.46192368 2026-06-02,10:42:22.000,153,11105309,111965,0,1780396941,13907.051651139998,31.01116673999786,52941.44096232 2026-06-02,10:42:25.000,153,11105271,112085,0,1780396944,13907.132486859999,30.990019349999784,52941.46891080001 2026-06-02,10:42:28.000,153,11105343,112085,0,1780396947,13907.39520295,30.997068479999143,52941.643588800005 2026-06-02,10:42:31.000,153,11105308,112045,0,1780396950,13907.41541188,30.982970220000425,52941.741408480004 2026-06-02,10:42:34.000,153,11105303,112085,0,1780396953,13907.45582974,31.06051065000065,52941.78333120001 2026-06-02,10:42:39.000,153,11105327,111925,0,1780396958,13907.2941583,31.145100210000237,52941.62262744 2026-06-02,10:42:42.000,153,11105269,112125,0,1780396961,13907.401939259995,31.145100210000237,52941.61564032001 2026-06-02,10:42:45.000,153,11105324,112045,0,1780396964,13907.51645653,31.138051080000878,52941.594678960006 2026-06-02,10:42:48.000,153,11105296,112205,0,1780396967,13907.55013807999,31.12395282000216,52941.68551152001 2026-06-02,10:42:51.000,153,11105344,112245,0,1780396970,13907.67812797,31.138051080000878,52941.67153728 2026-06-02,10:42:54.000,153,11105269,112005,0,1780396973,13907.705073209996,31.145100210000237,52941.73442136001 2026-06-02,10:42:57.000,153,11105302,112085,0,1780396976,13907.718545830001,31.095756300004723,52941.79730544 2026-06-02,10:43:00.000,153,11105270,112205,0,1780396979,13907.947580369997,31.08165803999873,52941.85320240001 2026-06-02,10:43:03.000,153,11105248,112125,0,1780396982,13907.974525609992,31.053461520001292,52941.92307360001 2026-06-02,10:43:06.000,153,11105249,112045,0,1780396985,13907.981261920002,31.10985456000344,52941.978970560005 2026-06-02,10:43:11.000,153,11105344,111885,0,1780396990,13907.725282139996,31.2508371599979,52941.881150880006 2026-06-02,10:43:14.000,153,11105309,112205,0,1780396993,13907.738754760001,31.29313194000133,52941.85320240001 2026-06-02,10:43:17.000,153,11105323,112165,0,1780396996,13907.799381550001,31.34952498000348,52941.90211224001 2026-06-02,10:43:20.000,153,11105320,112045,0,1780396999,13907.839799410001,31.398868889998994,52941.95102208001 2026-06-02,10:43:23.000,153,11105343,112085,0,1780397002,13907.846535719997,31.46936018999986,52941.85320240001 2026-06-02,10:43:26.000,153,11105247,111965,0,1780397005,13907.900426200002,31.51870410000265,52941.881150880006 2026-06-02,10:43:29.000,153,11105283,111725,0,1780397008,13908.008207159997,31.51870410000265,52941.91608648 2026-06-02,10:43:32.000,153,11105330,112125,0,1780397011,13908.311341109998,31.53985149000073,52942.097751600006 2026-06-02,10:43:35.000,153,11105330,112045,0,1780397014,13908.42585837999,31.58214627000416,52942.16063568 2026-06-02,10:43:38.000,153,11105321,112005,0,1780397017,13908.46627623999,31.568048009998165,52942.2025584 2026-06-02,10:43:43.000,153,11105325,112085,0,1780397022,13908.371967899999,31.638539309999032,52942.09076448001 2026-06-02,10:43:46.000,153,11105325,112085,0,1780397025,13908.40564944999,31.673784960003104,52942.13967432001 2026-06-02,10:43:49.000,153,11105319,112165,0,1780397028,13908.40564944999,31.7090306099999,52942.18159704 2026-06-02,10:43:52.000,153,11105338,111885,0,1780397031,13908.53363934,31.7090306099999,52942.11871296001 2026-06-02,10:43:55.000,153,11105346,112045,0,1780397034,13908.54711195999,31.737227130004612,52942.195571280005 2026-06-02,10:43:58.000,153,11105338,112085,0,1780397037,13908.62794767999,31.75132539000333,52942.195571280005 2026-06-02,10:44:01.000,153,11105338,112165,0,1780397040,13908.63468399,31.730177999997977,52942.2724296 2026-06-02,10:44:04.000,153,11105297,112205,0,1780397043,13908.964763179996,31.730177999997977,52942.433133360006 2026-06-02,10:44:07.000,153,11105286,112085,0,1780397046,13909.032126279992,31.75837452000269,52942.482043200005 2026-06-02,10:44:10.000,153,11105323,112085,0,1780397049,13909.025389969996,31.730177999997977,52942.482043200005 2026-06-02,10:44:15.000,153,11105365,112125,0,1780397054,13908.850245909991,31.64558843999839,52942.384223520006 2026-06-02,10:44:18.000,153,11105268,112085,0,1780397057,13908.87719115,31.553949749999447,52942.35627504001 2026-06-02,10:44:21.000,153,11105298,112125,0,1780397060,13908.87719115,31.497556710004574,52942.39121064 2026-06-02,10:44:24.000,153,11105289,111965,0,1780397063,13908.883927459996,31.398868889998994,52942.42614624001 2026-06-02,10:44:27.000,153,11105366,112125,0,1780397066,13908.904136389996,31.328377589998126,52942.384223520006 2026-06-02,10:44:30.000,153,11105345,112005,0,1780397069,13908.971499489991,31.33542672000476,52942.384223520006 2026-06-02,10:44:33.000,153,11105348,112165,0,1780397072,13909.005181039996,31.29313194000133,52942.384223520006 2026-06-02,10:44:36.000,153,11105275,111805,0,1780397075,13909.247688199997,31.23673889999918,52942.54492728001 2026-06-02,10:44:39.000,153,11105291,112085,0,1780397078,13909.429568569998,31.257886290004535,52942.62877272 2026-06-02,10:44:42.000,153,11105284,112045,0,1780397081,13909.389150709998,31.2508371599979,52942.60781136 2026-06-02,10:44:47.000,153,11105317,112165,0,1780397086,13909.112961999992,31.279033680002613,52942.46806896 2026-06-02,10:44:50.000,153,11105279,112005,0,1780397089,13909.139907240002,31.28608281000197,52942.47505608001 2026-06-02,10:44:53.000,153,11105314,112085,0,1780397092,13909.173588789992,31.279033680002613,52942.46108184 2026-06-02,10:44:56.000,153,11105299,111845,0,1780397095,13909.173588789992,31.28608281000197,52942.42614624001 2026-06-02,10:44:59.000,153,11105347,112325,0,1780397098,13909.173588789992,31.2508371599979,52942.4471076 2026-06-02,10:45:02.000,153,11105382,112125,0,1780397101,13909.160116170002,31.29313194000133,52942.40518488001 2026-06-02,10:45:05.000,153,11105333,111885,0,1780397104,13909.180325100002,31.28608281000197,52942.47505608001 2026-06-02,10:45:08.000,153,11105280,111965,0,1780397107,13909.490195359998,31.35657411000284,52942.63575984 2026-06-02,10:45:11.000,153,11105287,112245,0,1780397110,13909.510404289998,31.34247585000412,52942.60781136 2026-06-02,10:45:14.000,153,11105324,111845,0,1780397113,13909.463250119989,31.328377589998126,52942.67069544001 2026-06-02,10:45:19.000,153,11105335,111845,0,1780397118,13909.301578680002,31.434114540003065,52942.52396592001 2026-06-02,10:45:22.000,153,11105302,112165,0,1780397121,13909.409359639998,31.47640931999922,52942.530953040005 2026-06-02,10:45:25.000,153,11105328,112085,0,1780397124,13909.469986429998,31.448212800001784,52942.579862880004 2026-06-02,10:45:28.000,153,11105379,112085,0,1780397127,13909.577767389994,31.511654970003292,52942.53794016 2026-06-02,10:45:31.000,153,11105367,112085,0,1780397130,13909.577767389994,31.497556710004574,52942.63575984 2026-06-02,10:45:34.000,153,11105347,111885,0,1780397133,13909.611448939999,31.511654970003292,52942.66370832 2026-06-02,10:45:37.000,153,11105373,112365,0,1780397136,13909.62492155999,31.546900620000088,52942.7265924 2026-06-02,10:45:40.000,153,11105307,112165,0,1780397139,13909.94826443999,31.511654970003292,52942.915244640004 2026-06-02,10:45:43.000,153,11105324,112085,0,1780397142,13909.97520968,31.546900620000088,52942.936206000006 2026-06-02,10:45:46.000,153,11105370,112165,0,1780397145,13909.97520968,31.546900620000088,52943.01306432 2026-06-02,10:45:51.000,153,11105354,112165,0,1780397150,13909.759647759995,31.504605840003933,52942.88729616001 2026-06-02,10:45:54.000,153,11105392,111885,0,1780397153,13909.78659299999,31.441163670002425,52942.915244640004 2026-06-02,10:45:57.000,153,11105383,111845,0,1780397156,13909.84721978999,31.427065410003706,52942.92223176 2026-06-02,10:46:00.000,153,11105358,111845,0,1780397159,13909.860692409995,31.405918019998353,52942.915244640004 2026-06-02,10:46:03.000,153,11105362,111925,0,1780397162,13909.8539561,31.441163670002425,52942.95018024 2026-06-02,10:46:06.000,153,11105390,112325,0,1780397165,13909.92805550999,31.427065410003706,52943.02703856001 2026-06-02,10:46:09.000,153,11105364,112005,0,1780397168,13909.961737059995,31.427065410003706,52943.0410128 2026-06-02,10:46:12.000,153,11105293,112045,0,1780397171,13910.244662079996,31.391819759999635,52943.21569080001 2026-06-02,10:46:15.000,153,11105359,111885,0,1780397174,13910.332234109992,31.384770630000276,52943.25761352 2026-06-02,10:46:18.000,153,11105328,111885,0,1780397177,13910.365915659997,31.34952498000348,52943.271587760006 2026-06-02,10:46:23.000,153,11105352,112445,0,1780397182,13910.157090050001,31.257886290004535,52943.082935520004 2026-06-02,10:46:26.000,153,11105414,112045,0,1780397185,13910.170562669991,31.222640640000463,52943.13883248 2026-06-02,10:46:29.000,153,11105344,112005,0,1780397188,13910.204244219996,31.18034586000431,52943.201716560005 2026-06-02,10:46:32.000,153,11105361,112045,0,1780397191,13910.291816249992,31.208542380001745,52943.110884 2026-06-02,10:46:35.000,153,11105392,112205,0,1780397194,13910.217716840001,31.173296729997674,52943.1807552 2026-06-02,10:46:38.000,153,11105401,112045,0,1780397197,13910.291816249992,31.215591510001104,52943.17376808001 2026-06-02,10:46:41.000,153,11105313,112125,0,1780397200,13910.285079939997,31.208542380001745,52943.19472944001 2026-06-02,10:46:44.000,153,11105323,112005,0,1780397203,13910.588213889998,31.166247599998314,52943.34844608 2026-06-02,10:46:47.000,153,11105355,111965,0,1780397206,13910.568004959998,31.138051080000878,52943.44626576 2026-06-02,10:46:50.000,153,11105366,112005,0,1780397209,13910.514114479993,31.088707169998088,52943.38338168001 2026-06-02,10:46:55.000,153,11105347,112245,0,1780397214,13910.237925770001,31.046412390001933,52943.152806720005 2026-06-02,10:46:58.000,153,11105389,111965,0,1780397217,13910.258134700001,31.032314130003215,52943.22966504 2026-06-02,10:47:01.000,153,11105342,112165,0,1780397220,13910.237925770001,30.982970220000425,52943.20870368 2026-06-02,10:47:04.000,153,11105339,112085,0,1780397223,13910.150353739991,30.982970220000425,52943.20870368 2026-06-02,10:47:07.000,153,11105438,111885,0,1780397226,13910.184035289996,30.982970220000425,52943.1807552 2026-06-02,10:47:10.000,153,11105353,112045,0,1780397229,13910.244662079996,30.94772457000363,52943.14581960001 2026-06-02,10:47:13.000,153,11105363,111965,0,1780397232,13910.177298980001,30.961822830002347,52943.15979384 2026-06-02,10:47:16.000,153,11105388,112125,0,1780397235,13910.453487689992,30.912478919999558,52943.31351048001 2026-06-02,10:47:19.000,153,11105337,112005,0,1780397238,13910.419806140002,30.93362631000491,52943.285562 2026-06-02,10:47:22.000,153,11105329,112205,0,1780397241,13910.359179350002,30.95477370000299,52943.21569080001 2026-06-02,10:47:27.000,153,11105421,112005,0,1780397246,13910.0560454,30.997068479999143,52943.16678096 2026-06-02,10:47:30.000,153,11105415,112045,0,1780397249,13910.00889122999,30.997068479999143,52943.0410128 2026-06-02,10:47:33.000,153,11105362,112245,0,1780397252,13910.002154919996,30.975921090001066,52943.08992264 2026-06-02,10:47:36.000,153,11105451,112085,0,1780397255,13910.022363849996,30.94067544000427,52943.0410128 2026-06-02,10:47:39.000,153,11105383,111965,0,1780397258,13910.0560454,30.93362631000491,52943.082935520004 2026-06-02,10:47:42.000,153,11105337,112165,0,1780397261,13910.069518019991,30.94772457000363,52943.09690976001 2026-06-02,10:47:45.000,153,11105385,112325,0,1780397264,13910.062781709996,30.975921090001066,52943.09690976001 2026-06-02,10:47:48.000,153,11105287,111885,0,1780397267,13910.190771599991,30.975921090001066,52943.13184536 2026-06-02,10:47:51.000,153,11105330,112045,0,1780397270,13910.291816249992,30.990019349999784,52943.22966504 2026-06-02,10:47:54.000,153,11105395,112005,0,1780397273,13909.98868229999,30.975921090001066,52943.09690976001 2026-06-02,10:47:59.000,153,11105364,112005,0,1780397278,13909.82701085999,30.9054297900002,52943.01306432 2026-06-02,10:48:02.000,153,11105368,111965,0,1780397281,13909.81353824,30.93362631000491,52942.99210296 2026-06-02,10:48:05.000,153,11105325,112005,0,1780397284,13909.8539561,30.926577179998276,52943.02703856001 2026-06-02,10:48:08.000,153,11105354,112005,0,1780397287,13909.95500075,30.89838066000084,52943.06197416 2026-06-02,10:48:11.000,153,11105372,111965,0,1780397290,13909.96847336999,30.912478919999558,52943.034025680005 2026-06-02,10:48:14.000,153,11105399,111925,0,1780397293,13910.01562754,30.9054297900002,52943.110884 2026-06-02,10:48:17.000,153,11105455,112205,0,1780397296,13910.07625433,30.813791100001254,52943.13883248 2026-06-02,10:48:20.000,153,11105394,112325,0,1780397299,13910.318761490002,30.750348929999745,52943.32748472 2026-06-02,10:48:23.000,153,11105354,112565,0,1780397302,13910.264871009997,30.67280849999952,52943.285562 2026-06-02,10:48:26.000,153,11105411,112045,0,1780397305,13910.190771599991,30.60936632999801,52943.31351048001 2026-06-02,10:48:31.000,153,11105352,112085,0,1780397310,13909.941528129995,30.616415460004646,52943.14581960001 2026-06-02,10:48:34.000,153,11105396,112325,0,1780397313,13909.92805550999,30.644611980002082,52943.15979384 2026-06-02,10:48:37.000,153,11105430,112245,0,1780397316,13909.981945989995,30.693955890004872,52943.13883248 2026-06-02,10:48:40.000,153,11105389,112245,0,1780397319,13910.002154919996,30.70100502000423,52943.16678096 2026-06-02,10:48:43.000,153,11105390,112005,0,1780397322,13910.03583647,30.644611980002082,52943.20870368 2026-06-02,10:48:46.000,153,11105414,112245,0,1780397325,13909.99541861,30.623464590004005,52943.152806720005 2026-06-02,10:48:49.000,153,11105344,112205,0,1780397328,13910.01562754,30.531825899997784,52943.23665216 2026-06-02,10:48:52.000,153,11105461,112245,0,1780397331,13910.305288869997,30.4472363399982,52943.40434304 2026-06-02,10:48:55.000,153,11105427,111965,0,1780397334,13910.217716840001,30.411990690001403,52943.3554332 2026-06-02,10:48:58.000,153,11105395,111805,0,1780397337,13910.264871009997,30.383794170003966,52943.34844608 2026-06-02,10:49:03.000,153,11105392,112165,0,1780397342,13909.91458289,30.390843300003326,52943.201716560005 2026-06-02,10:49:06.000,153,11105380,112165,0,1780397345,13909.860692409995,30.43313807999948,52943.250626400004 2026-06-02,10:49:09.000,153,11105382,112045,0,1780397348,13909.820274549995,30.44018720999884,52943.17376808001 2026-06-02,10:49:12.000,153,11105466,111965,0,1780397351,13909.719229899994,30.43313807999948,52943.21569080001 2026-06-02,10:49:15.000,153,11105422,112125,0,1780397354,13909.66533941999,30.376745040004607,52943.17376808001 2026-06-02,10:49:18.000,153,11105385,112245,0,1780397357,13909.69228466,30.369695909997972,52943.13883248 2026-06-02,10:49:21.000,153,11105459,111965,0,1780397360,13909.66533941999,30.369695909997972,52943.16678096 2026-06-02,10:49:24.000,153,11105373,112125,0,1780397363,13909.92805550999,30.30625374000374,52943.320497600005 2026-06-02,10:49:27.000,153,11105380,112005,0,1780397366,13909.97520968,30.3133028700031,52943.369407440005 2026-06-02,10:49:30.000,153,11105407,112405,0,1780397369,13910.022363849996,30.30625374000374,52943.38338168001 2026-06-02,10:49:35.000,153,11105465,111885,0,1780397374,13909.779856689995,30.228713310003513,52943.1807552 2026-06-02,10:49:38.000,153,11105398,111885,0,1780397377,13909.759647759995,30.165271140002005,52943.16678096 2026-06-02,10:49:41.000,153,11105397,111965,0,1780397380,13909.699020969994,30.158222010002646,52943.23665216 2026-06-02,10:49:44.000,153,11105388,112085,0,1780397383,13909.544085839989,30.25690983000095,52943.201716560005 2026-06-02,10:49:47.000,153,11105368,111885,0,1780397386,13909.483459049989,30.25690983000095,52943.22966504 2026-06-02,10:49:50.000,153,11105379,112045,0,1780397389,13909.389150709998,30.334450260001177,52943.250626400004 2026-06-02,10:49:53.000,153,11105418,112125,0,1780397392,13909.335260229993,30.411990690001403,52943.26460064001 2026-06-02,10:49:56.000,153,11105388,111925,0,1780397395,13909.557558459994,30.43313807999948,52943.3554332 2026-06-02,10:49:59.000,153,11105341,112205,0,1780397398,13909.591240009999,30.454285470004834,52943.34145896001 2026-06-02,10:50:02.000,153,11105427,111965,0,1780397401,13909.611448939999,30.503629380000348,52943.34145896001 2026-06-02,10:50:07.000,153,11105422,112125,0,1780397406,13909.382414399988,30.49658025000099,52943.22267792001 2026-06-02,10:50:10.000,153,11105408,112485,0,1780397409,13909.416095949993,30.503629380000348,52943.27857488 2026-06-02,10:50:13.000,153,11105387,112085,0,1780397412,13909.436304879993,30.503629380000348,52943.29254912001 2026-06-02,10:50:16.000,153,11105328,112045,0,1780397415,13909.456513809993,30.48248199000227,52943.201716560005 2026-06-02,10:50:19.000,153,11105396,112125,0,1780397418,13909.456513809993,30.48248199000227,52943.21569080001 2026-06-02,10:50:22.000,153,11105397,112085,0,1780397421,13909.368941779998,30.48953112000163,52943.29254912001 2026-06-02,10:50:25.000,153,11105350,112125,0,1780397424,13909.382414399988,30.560022420002497,52943.29254912001 2026-06-02,10:50:28.000,153,11105405,112165,0,1780397427,13909.62492155999,30.581169810000574,52943.48120136001 2026-06-02,10:50:31.000,153,11105415,112205,0,1780397430,13909.591240009999,30.65166111000144,52943.47421424 2026-06-02,10:50:34.000,153,11105351,112125,0,1780397433,13909.577767389994,30.679857629998878,52943.50216272 2026-06-02,10:50:39.000,153,11105388,112165,0,1780397438,13909.348732849998,30.83493848999933,52943.33447184 2026-06-02,10:50:42.000,153,11105449,112005,0,1780397441,13909.308314989998,30.89838066000084,52943.37639456 2026-06-02,10:50:45.000,153,11105451,111925,0,1780397444,13909.368941779998,30.94067544000427,52943.39735592 2026-06-02,10:50:48.000,153,11105431,112005,0,1780397447,13909.315051299993,31.004117609998502,52943.369407440005 2026-06-02,10:50:51.000,153,11105419,111845,0,1780397450,13909.288106059998,31.07460890999937,52943.33447184 2026-06-02,10:50:54.000,153,11105386,112165,0,1780397453,13909.281369750002,31.10985456000344,52943.32748472 2026-06-02,10:50:57.000,153,11105361,111965,0,1780397456,13909.274633439993,31.102805430004082,52943.37639456 2026-06-02,10:51:00.000,153,11105390,112325,0,1780397459,13909.564294769989,31.039363260002574,52943.57203392 2026-06-02,10:51:03.000,153,11105441,112085,0,1780397462,13909.577767389994,30.997068479999143,52943.53011120001 2026-06-02,10:51:06.000,153,11105370,112285,0,1780397465,13909.571031079999,31.018215870004497,52943.537098320005 2026-06-02,10:51:11.000,153,11105458,111765,0,1780397470,13909.187061409997,31.095756300004723,52943.40434304 2026-06-02,10:51:14.000,153,11105386,112165,0,1780397473,13909.180325100002,31.095756300004723,52943.36242032001 2026-06-02,10:51:17.000,153,11105384,112245,0,1780397476,13909.146643549997,31.159198469998955,52943.39036880001 2026-06-02,10:51:20.000,153,11105369,112165,0,1780397479,13909.180325100002,31.208542380001745,52943.36242032001 2026-06-02,10:51:23.000,153,11105453,112205,0,1780397482,13909.153379859992,31.201493250002386,52943.39036880001 2026-06-02,10:51:26.000,153,11105414,111965,0,1780397485,13909.119698310002,31.271984550003253,52943.3554332 2026-06-02,10:51:29.000,153,11105362,111965,0,1780397488,13909.180325100002,31.279033680002613,52943.46722712 2026-06-02,10:51:32.000,153,11105411,111845,0,1780397491,13909.375678089993,31.279033680002613,52943.5650468 2026-06-02,10:51:35.000,153,11105401,112205,0,1780397494,13909.436304879993,31.279033680002613,52943.67684072001 2026-06-02,10:51:38.000,153,11105358,112245,0,1780397497,13909.348732849998,31.23673889999918,52943.64190512 2026-06-02,10:51:43.000,153,11105363,112045,0,1780397502,13909.106225689997,31.30018107000069,52943.46722712 2026-06-02,10:51:46.000,153,11105460,112005,0,1780397505,13909.126434619997,31.30723020000005,52943.53011120001 2026-06-02,10:51:49.000,153,11105365,112125,0,1780397508,13909.193797719992,31.264935420003894,52943.46722712 2026-06-02,10:51:52.000,153,11105380,112125,0,1780397511,13909.193797719992,31.264935420003894,52943.488188480005 2026-06-02,10:51:55.000,153,11105354,112125,0,1780397514,13909.247688199997,31.257886290004535,52943.48120136001 2026-06-02,10:51:58.000,153,11105391,112085,0,1780397517,13909.247688199997,31.257886290004535,52943.50216272 2026-06-02,10:52:01.000,153,11105421,111845,0,1780397520,13909.234215579992,31.30723020000005,52943.51613696 2026-06-02,10:52:04.000,153,11105429,112125,0,1780397523,13909.436304879993,31.384770630000276,52943.655879360005 2026-06-02,10:52:07.000,153,11105406,112325,0,1780397526,13909.483459049989,31.398868889998994,52943.69780208001 2026-06-02,10:52:10.000,153,11105385,111885,0,1780397529,13909.429568569998,31.405918019998353,52943.71177632 2026-06-02,10:52:15.000,153,11105406,111925,0,1780397534,13909.180325100002,31.48345844999858,52943.586008160004 2026-06-02,10:52:18.000,153,11105407,111845,0,1780397537,13909.214006649992,31.58919540000352,52943.57203392 2026-06-02,10:52:21.000,153,11105360,112125,0,1780397540,13909.160116170002,31.70198148000054,52943.59299528 2026-06-02,10:52:24.000,153,11105405,112005,0,1780397543,13909.166852479997,31.75837452000269,52943.61395664 2026-06-02,10:52:27.000,153,11105371,112125,0,1780397546,13909.193797719992,31.793620169999485,52943.606969520006 2026-06-02,10:52:30.000,153,11105440,112085,0,1780397549,13909.274633439993,31.786571040000126,52943.57902104001 2026-06-02,10:52:33.000,153,11105387,112165,0,1780397552,13909.341996540003,31.75132539000333,52943.59998240001 2026-06-02,10:52:36.000,153,11105413,112525,0,1780397555,13909.597976319994,31.7090306099999,52943.753699040004 2026-06-02,10:52:39.000,153,11105455,111885,0,1780397558,13909.66533941999,31.730177999997977,52943.73273768 2026-06-02,10:52:42.000,153,11105433,112085,0,1780397561,13909.71249359,31.75837452000269,52943.78863464 2026-06-02,10:52:47.000,153,11105399,112125,0,1780397566,13909.443041189988,31.9205045100025,52943.62094376 2026-06-02,10:52:50.000,153,11105472,112005,0,1780397569,13909.362205469988,31.969848419998016,52943.59299528 2026-06-02,10:52:53.000,153,11105417,111805,0,1780397572,13909.348732849998,32.00509407000209,52943.62793088001 2026-06-02,10:52:56.000,153,11105370,112125,0,1780397575,13909.254424509993,32.082634500002314,52943.6698536 2026-06-02,10:52:59.000,153,11105375,112325,0,1780397578,13909.234215579992,32.17427319000126,52943.69780208001 2026-06-02,10:53:02.000,153,11105351,112085,0,1780397581,13909.207270339997,32.18837144999998,52943.64889224001 2026-06-02,10:53:05.000,153,11105369,112005,0,1780397584,13909.173588789992,32.258862750000844,52943.634918 2026-06-02,10:53:08.000,153,11105403,112005,0,1780397587,13909.395887019993,32.28705926999828,52943.774660400006 2026-06-02,10:53:11.000,153,11105354,112125,0,1780397590,13909.523876909989,32.308206660003634,52943.84453160001 2026-06-02,10:53:14.000,153,11105441,112205,0,1780397593,13909.510404289998,32.33640318000107,52943.83754448 2026-06-02,10:53:19.000,153,11105357,112045,0,1780397598,13909.288106059998,32.32230492000235,52943.67684072001 2026-06-02,10:53:22.000,153,11105386,112205,0,1780397601,13909.301578680002,32.28705926999828,52943.68382784 2026-06-02,10:53:25.000,153,11105390,112165,0,1780397604,13909.301578680002,32.33640318000107,52943.66286648 2026-06-02,10:53:28.000,153,11105411,111925,0,1780397607,13909.328523919998,32.38574709000386,52943.67684072001 2026-06-02,10:53:31.000,153,11105409,111965,0,1780397610,13909.247688199997,32.40689448000194,52943.73273768 2026-06-02,10:53:34.000,153,11105392,111845,0,1780397613,13909.247688199997,32.470336650003446,52943.67684072001 2026-06-02,10:53:37.000,153,11105377,112165,0,1780397616,13909.193797719992,32.51968055999896,52943.69081496 2026-06-02,10:53:40.000,153,11105454,112165,0,1780397619,13909.348732849998,32.54787708000367,52943.809596 2026-06-02,10:53:43.000,153,11105394,112165,0,1780397622,13909.436304879993,32.611319249997905,52943.89344144001 2026-06-02,10:53:46.000,153,11105387,112085,0,1780397625,13909.416095949993,32.611319249997905,52943.89344144001 2026-06-02,10:53:51.000,153,11105450,111925,0,1780397630,13909.193797719992,32.67476141999941,52943.71876344001 2026-06-02,10:53:54.000,153,11105392,111965,0,1780397633,13909.267897129997,32.69590881000477,52943.71177632 2026-06-02,10:53:57.000,153,11105373,112085,0,1780397636,13909.274633439993,32.660663160000695,52943.69780208001 2026-06-02,10:54:00.000,153,11105455,111845,0,1780397639,13909.321787610003,32.69590881000477,52943.69081496 2026-06-02,10:54:03.000,153,11105477,111965,0,1780397642,13909.368941779998,32.69590881000477,52943.704789200005 2026-06-02,10:54:06.000,153,11105421,112205,0,1780397645,13909.402623329988,32.74525272000028,52943.76767328001 2026-06-02,10:54:09.000,153,11105455,112165,0,1780397648,13909.416095949993,32.80164576000243,52943.71876344001 2026-06-02,10:54:12.000,153,11105448,111885,0,1780397651,13909.537349529994,32.850989669997944,52943.83754448 2026-06-02,10:54:15.000,153,11105423,111845,0,1780397654,13909.422832259988,32.90033358000073,52943.72575056001 2026-06-02,10:54:18.000,153,11105480,112125,0,1780397657,13909.463250119989,32.935579230004805,52943.753699040004 2026-06-02,10:54:23.000,153,11105439,112005,0,1780397662,13909.463250119989,32.99197226999968,52943.823570240005 2026-06-02,10:54:26.000,153,11105478,112245,0,1780397665,13909.517140599994,33.062463570000546,52943.823570240005 2026-06-02,10:54:29.000,153,11105387,112085,0,1780397668,13909.530613219998,33.09770922000462,52943.81658312001 2026-06-02,10:54:32.000,153,11105420,112045,0,1780397671,13909.604712629989,33.111807480003336,52943.774660400006 2026-06-02,10:54:35.000,153,11105385,112165,0,1780397674,13909.597976319994,33.16820051999821,52943.83055736 2026-06-02,10:54:38.000,153,11105409,112005,0,1780397677,13909.618185249994,33.238691819999076,52943.78164752 2026-06-02,10:54:41.000,153,11105465,112285,0,1780397680,13909.631657869999,33.26688834000379,52943.85850584 2026-06-02,10:54:44.000,153,11105440,111925,0,1780397683,13909.66533941999,33.288035730001866,52943.85850584 2026-06-02,10:54:47.000,153,11105449,111925,0,1780397686,13909.69228466,33.344428770004015,52943.89344144001 2026-06-02,10:54:50.000,153,11105420,112005,0,1780397689,13909.73270252,33.43606746000296,52943.85151872 2026-06-02,10:55:27.000,153,11105472,112005,0,1780397726,13910.210980529992,33.91540830000304,52944.14497776 2026-06-02,10:55:30.000,153,11105454,111965,0,1780397729,13910.210980529992,34.01409612000134,52944.15196488001 2026-06-02,10:55:33.000,153,11105480,112365,0,1780397732,13910.190771599991,34.03524350999942,52944.15196488001 2026-06-02,10:55:36.000,153,11105405,112165,0,1780397735,13910.217716840001,34.112783939999645,52944.18690048 2026-06-02,10:55:39.000,153,11105416,112085,0,1780397738,13910.237925770001,34.112783939999645,52944.158952000005 2026-06-02,10:55:42.000,153,11105441,112325,0,1780397741,13910.312025179992,34.169176980001794,52944.14497776 2026-06-02,10:55:45.000,153,11105442,112325,0,1780397744,13910.338970420002,34.19032436999987,52944.207861840005 2026-06-02,10:55:48.000,153,11105490,111845,0,1780397747,13910.365915659997,34.20442262999859,52944.24279744 2026-06-02,10:55:51.000,153,11105444,111965,0,1780397750,13910.440015070002,34.18327524000051,52944.20087472001 2026-06-02,10:55:54.000,153,11105476,112205,0,1780397753,13910.460224000002,34.162127850002435,52944.18690048 2026-06-02,10:55:59.000,153,11105467,112005,0,1780397758,13910.271607319992,34.162127850002435,52944.01222248001 2026-06-02,10:56:02.000,153,11105470,111965,0,1780397761,13910.318761490002,34.169176980001794,52944.01222248001 2026-06-02,10:56:05.000,153,11105465,112125,0,1780397764,13910.264871009997,34.26081567000074,52944.03318384001 2026-06-02,10:56:08.000,153,11105453,112045,0,1780397767,13910.217716840001,34.26081567000074,52944.06113232001 2026-06-02,10:56:11.000,153,11105499,111965,0,1780397770,13910.258134700001,34.26081567000074,52944.02619672 2026-06-02,10:56:14.000,153,11105509,112005,0,1780397773,13910.217716840001,34.27491392999946,52944.03318384001 2026-06-02,10:56:17.000,153,11105441,112125,0,1780397776,13910.224453149996,34.30311045000417,52943.96331264001 2026-06-02,10:56:20.000,153,11105438,112325,0,1780397779,13910.541059720003,34.23966828000266,52944.13100352001 2026-06-02,10:56:23.000,153,11105478,112325,0,1780397782,13910.601686509988,34.24671741000202,52944.14497776 2026-06-02,10:56:26.000,153,11105444,112045,0,1780397785,13910.642104369988,34.281963059998816,52944.11702928 2026-06-02,10:56:31.000,153,11105506,112045,0,1780397790,13910.413069829992,34.387700010003755,52943.96331264001 2026-06-02,10:56:34.000,153,11105446,112045,0,1780397793,13910.419806140002,34.49343696000142,52943.99824824 2026-06-02,10:56:37.000,153,11105520,112085,0,1780397796,13910.433278759992,34.556879130002926,52943.98427400001 2026-06-02,10:56:40.000,153,11105503,112045,0,1780397799,13910.379388280002,34.63441956000315,52944.01222248001 2026-06-02,10:56:43.000,153,11105459,112085,0,1780397802,13910.386124589997,34.690812599998026,52943.99824824 2026-06-02,10:56:46.000,153,11105438,111965,0,1780397805,13910.345706729997,34.796549550002965,52943.99824824 2026-06-02,10:56:49.000,153,11105553,112205,0,1780397808,13910.332234109992,34.86704085000383,52944.03318384001 2026-06-02,10:56:52.000,153,11105500,111845,0,1780397811,13910.406333519997,34.94458128000406,52944.089080800004 2026-06-02,10:56:55.000,153,11105462,112125,0,1780397814,13910.776830569994,35.022121710004285,52944.24279744 2026-06-02,10:56:58.000,153,11105440,112005,0,1780397817,13910.803775809989,35.156055179999385,52944.24279744 2026-06-02,10:57:03.000,153,11105484,112165,0,1780397822,13910.655576989993,35.3181851699992,52944.08209368001 2026-06-02,10:57:06.000,153,11105452,112125,0,1780397825,13910.770094259999,35.33933256000455,52944.08209368001 2026-06-02,10:57:09.000,153,11105441,112205,0,1780397828,13910.86440259999,35.36752908000199,52944.10305504001 2026-06-02,10:57:12.000,153,11105481,112205,0,1780397831,13911.079964519995,35.47326602999965,52944.16593912 2026-06-02,10:57:15.000,153,11105428,112165,0,1780397834,13911.160800239995,35.557855589999235,52944.23581032 2026-06-02,10:57:18.000,153,11105458,112205,0,1780397837,13911.25510858,35.600150370002666,52944.21484896 2026-06-02,10:57:21.000,153,11105448,112045,0,1780397840,13911.349416919991,35.71293644999969,52944.23581032 2026-06-02,10:57:24.000,153,11105477,112085,0,1780397843,13911.538033600002,35.846869920002064,52944.38952696001 2026-06-02,10:57:27.000,153,11105449,112125,0,1780397846,13911.767068139998,35.966705129998445,52944.494333760005 2026-06-02,10:57:30.000,153,11105463,112285,0,1780397849,13911.895058029993,36.1217859899989,52944.592153440004 2026-06-02,10:57:35.000,153,11105499,111805,0,1780397854,13911.874849099993,36.241621200002555,52944.48035952 2026-06-02,10:57:38.000,153,11105502,112045,0,1780397857,13911.989366369999,36.22047381000448,52944.48734664001 2026-06-02,10:57:41.000,153,11105550,112165,0,1780397860,13912.117356259994,36.234572070003196,52944.57119208 2026-06-02,10:57:44.000,153,11105508,111885,0,1780397863,13912.17124674,36.241621200002555,52944.60612768001 2026-06-02,10:57:47.000,153,11105460,112045,0,1780397866,13912.23187353,36.298014240004704,52944.65503752001 2026-06-02,10:57:50.000,153,11105468,112205,0,1780397869,13912.19145567,36.3332598900015,52944.67599888 2026-06-02,10:57:53.000,153,11105489,111965,0,1780397872,13912.218400909995,36.38260380000429,52944.70394736001 2026-06-02,10:57:56.000,153,11105528,112325,0,1780397875,13912.548480099991,36.40375119000237,52944.829715520005 2026-06-02,10:57:59.000,153,11105511,112165,0,1780397878,13912.602370579996,36.43899683999916,52944.82272840001 2026-06-02,10:58:02.000,153,11105534,112085,0,1780397881,13912.595634270001,36.460144230004516,52944.85067688001 2026-06-02,10:58:07.000,153,11105511,111925,0,1780397886,13912.39354497,36.481291620002594,52944.73189584001 2026-06-02,10:58:10.000,153,11105515,111885,0,1780397889,13912.47438069,36.40375119000237,52944.66901176 2026-06-02,10:58:13.000,153,11105468,112005,0,1780397892,13912.460908069996,36.38260380000429,52944.62708904 2026-06-02,10:58:16.000,153,11105539,112165,0,1780397895,13912.48785330999,36.375554669997655,52944.55023072 2026-06-02,10:58:19.000,153,11105559,111885,0,1780397898,13912.42722651999,36.431947709999804,52944.52228224 2026-06-02,10:58:22.000,153,11105520,112365,0,1780397901,13912.40701758999,36.39670206000301,52944.543243600005 2026-06-02,10:58:25.000,153,11105492,112165,0,1780397904,13912.339654489995,36.431947709999804,52944.43843680001 2026-06-02,10:58:28.000,153,11105540,112045,0,1780397907,13912.55521641,36.34735815000022,52944.53625648001 2026-06-02,10:58:31.000,153,11105517,112165,0,1780397910,13912.629315819991,36.234572070003196,52944.52926936 2026-06-02,10:58:34.000,153,11105502,111885,0,1780397913,13912.51479855,36.206375549998484,52944.45939816 2026-06-02,10:58:39.000,153,11105523,112005,0,1780397918,13912.2116646,36.065392950004025,52944.18690048 2026-06-02,10:58:42.000,153,11105523,112285,0,1780397921,13912.17124674,36.00195078000252,52944.11702928 2026-06-02,10:58:45.000,153,11105555,112125,0,1780397924,13912.097147329994,35.8750664399995,52944.00523536 2026-06-02,10:58:48.000,153,11105501,112165,0,1780397927,13912.029784229999,35.797526009999274,52943.921389920004 2026-06-02,10:58:51.000,153,11105500,112205,0,1780397930,13911.861376479988,35.93850861000101,52943.809596 2026-06-02,10:58:54.000,153,11105494,112085,0,1780397933,13911.726650279998,35.90326296000421,52943.76767328001 2026-06-02,10:58:57.000,153,11105536,112125,0,1780397936,13911.618869320002,35.896213830004854,52943.62793088001 2026-06-02,10:59:00.000,153,11105537,111605,0,1780397939,13911.773804449993,35.846869920002064,52943.68382784 2026-06-02,10:59:03.000,153,11105472,112045,0,1780397942,13911.706441349997,35.92441035000229,52943.6698536 2026-06-02,10:59:06.000,153,11105490,112165,0,1780397945,13911.726650279998,35.92441035000229,52943.537098320005 2026-06-02,10:59:11.000,153,11105600,112045,0,1780397950,13911.430252639992,35.99490165000316,52943.24363928001 2026-06-02,10:59:14.000,153,11105476,111925,0,1780397953,13911.403307399996,36.00195078000252,52943.15979384 2026-06-02,10:59:17.000,153,11105535,111925,0,1780397956,13911.430252639992,36.03014729999995,52943.09690976001 2026-06-02,10:59:20.000,153,11105608,112085,0,1780397959,13911.362889539996,36.05129468999803,52943.00607720001 2026-06-02,10:59:23.000,153,11105500,111965,0,1780397962,13911.356153230001,36.065392950004025,52942.936206000006 2026-06-02,10:59:26.000,153,11105513,112005,0,1780397965,13911.3359443,36.11473685999954,52942.85934768001 2026-06-02,10:59:29.000,153,11105494,112165,0,1780397968,13911.27531751,36.185228160000406,52942.78947648001 2026-06-02,10:59:32.000,153,11105484,112085,0,1780397971,13911.322471679996,36.26981771999999,52942.81043784001 2026-06-02,10:59:35.000,153,11105510,112285,0,1780397974,13911.322471679996,36.28391597999871,52942.87332192 2026-06-02,10:59:38.000,153,11105480,112005,0,1780397977,13911.14732761999,36.29096510999807,52942.88030904001 2026-06-02,10:59:43.000,153,11105559,112125,0,1780397982,13910.736412709994,36.40375119000237,52942.53794016 2026-06-02,10:59:46.000,153,11105580,111885,0,1780397985,13910.722940089989,36.41080032000173,52942.50300456001 2026-06-02,10:59:49.000,153,11105535,112045,0,1780397988,13910.729676399998,36.34735815000022,52942.39121064 2026-06-02,10:59:52.000,153,11105609,111925,0,1780397991,13910.695994849993,36.29096510999807,52942.39121064 2026-06-02,10:59:55.000,153,11105618,112085,0,1780397994,13910.770094259999,36.17817903000105,52942.3423008 2026-06-02,10:59:58.000,153,11105619,112165,0,1780397997,13910.9317657,36.023098170000594,52942.27941672 2026-06-02,11:00:01.000,153,11105603,111965,0,1780398000,13911.07322821,35.846869920002064,52942.265442480006 2026-06-02,11:00:04.000,153,11105549,112045,0,1780398003,13911.531297289992,35.71293644999969,52942.48903032 2026-06-02,11:00:07.000,153,11105577,112245,0,1780398006,13911.605396699997,35.50146255000436,52942.482043200005 2026-06-02,11:00:10.000,153,11105549,112125,0,1780398009,13911.692968729993,35.3181851699992,52942.46806896 2026-06-02,11:00:15.000,153,11105553,112125,0,1780398014,13911.618869320002,35.00097431999893,52942.28640384001 2026-06-02,11:00:18.000,153,11105585,111845,0,1780398017,13911.699705040002,34.803598680002324,52942.27941672 2026-06-02,11:00:21.000,153,11105503,111965,0,1780398020,13911.686232419997,34.521633479998854,52942.27941672 2026-06-02,11:00:24.000,153,11105494,112125,0,1780398023,13911.740122900002,34.40179827000247,52942.25845536001 2026-06-02,11:00:27.000,153,11105526,112285,0,1780398026,13911.841167549988,34.289012189998175,52942.18858416001 2026-06-02,11:00:30.000,153,11105511,112165,0,1780398029,13912.13082888,34.23966828000266,52942.216532640006 2026-06-02,11:00:33.000,153,11105560,112005,0,1780398032,13912.28576400999,34.25376654000138,52942.146661440005 2026-06-02,11:00:36.000,153,11105513,112085,0,1780398035,13912.723624159997,34.23966828000266,52942.35627504001 2026-06-02,11:00:39.000,153,11105582,112165,0,1780398038,13912.804459879997,34.19737349999923,52942.34928792 2026-06-02,11:00:42.000,153,11105576,112165,0,1780398041,13912.918977150002,34.18327524000051,52942.37024928 2026-06-02,11:00:47.000,153,11105600,112165,0,1780398046,13912.844877739997,34.19737349999923,52942.244481120004 2026-06-02,11:00:50.000,153,11105566,111965,0,1780398049,13912.932449769993,34.345405230000324,52942.27941672 2026-06-02,11:00:53.000,153,11105581,112085,0,1780398052,13913.073912279993,34.556879130002926,52942.363262160005 2026-06-02,11:00:56.000,153,11105550,112045,0,1780398055,13913.080648589988,34.747205640000175,52942.32832656 2026-06-02,11:00:59.000,153,11105529,112165,0,1780398058,13913.053703349993,34.916384759999346,52942.412172000004 2026-06-02,11:01:02.000,153,11105580,112005,0,1780398061,13912.999812869988,35.0714656199998,52942.4471076 2026-06-02,11:01:05.000,153,11105489,111965,0,1780398064,13913.013285489993,35.24064473999897,52942.5169788 2026-06-02,11:01:08.000,153,11105509,112365,0,1780398067,13913.215374789994,35.191300830003456,52942.70563104 2026-06-02,11:01:11.000,153,11105583,111805,0,1780398070,13913.30294681999,35.191300830003456,52942.7964636 2026-06-02,11:01:14.000,153,11105559,112205,0,1780398073,13913.40399146999,35.1701534399981,52942.82441208 2026-06-02,11:01:19.000,153,11105573,112005,0,1780398078,13913.40399146999,35.24064473999897,52942.73357952 2026-06-02,11:01:22.000,153,11105527,112125,0,1780398081,13913.558926599995,35.261792130004324,52942.747553760004 2026-06-02,11:01:25.000,153,11105569,112045,0,1780398084,13913.60608076999,35.2829395200024,52942.936206000006 2026-06-02,11:01:28.000,153,11105560,111885,0,1780398087,13913.64649862999,35.23359560999961,52943.02005144 2026-06-02,11:01:31.000,153,11105589,112125,0,1780398090,13913.680180179996,35.1842517000041,52943.06197416 2026-06-02,11:01:34.000,153,11105584,112045,0,1780398093,13913.64649862999,35.12785866000195,52943.17376808001 2026-06-02,11:01:37.000,153,11105590,112245,0,1780398096,13913.639762319995,35.10671127000387,52943.1807552 2026-06-02,11:01:40.000,153,11105554,112165,0,1780398099,13913.949632579992,34.965728670002136,52943.439278640006 2026-06-02,11:01:43.000,153,11105522,112325,0,1780398102,13914.043940919997,34.86704085000383,52943.50216272 2026-06-02,11:01:46.000,153,11105594,112045,0,1780398105,13914.225821289998,34.77540216000489,52943.52312408 2026-06-02,11:01:51.000,153,11105505,112125,0,1780398110,13914.070886159992,34.54983000000357,52943.46024000001 2026-06-02,11:01:54.000,153,11105590,112005,0,1780398113,13914.057413540002,34.42294566000055,52943.50914984001 2026-06-02,11:01:57.000,153,11105518,112205,0,1780398116,13914.144985569998,34.281963059998816,52943.50914984001 2026-06-02,11:02:00.000,153,11105587,111845,0,1780398119,13913.996786750002,34.04229263999878,52943.59998240001 2026-06-02,11:02:03.000,153,11105592,112085,0,1780398122,13913.963105199997,33.89426090999768,52943.57203392 2026-06-02,11:02:06.000,153,11105564,112125,0,1780398125,13913.976577820002,33.85901526000089,52943.586008160004 2026-06-02,11:02:09.000,153,11105518,112205,0,1780398128,13913.889005789992,33.76737657000194,52943.57902104001 2026-06-02,11:02:12.000,153,11105565,112205,0,1780398131,13913.889005789992,33.66868875000364,52943.6698536 2026-06-02,11:02:15.000,153,11105571,112325,0,1780398134,13913.915951030001,33.513607890003186,52943.634918 2026-06-02,11:02:18.000,153,11105535,112125,0,1780398137,13913.794697450001,33.40082180999889,52943.62094376 2026-06-02,11:02:23.000,153,11105595,112045,0,1780398142,13913.55219029,33.245740949998435,52943.3554332 2026-06-02,11:02:26.000,153,11105600,112485,0,1780398145,13913.64649862999,33.14000400000077,52943.38338168001 2026-06-02,11:02:29.000,153,11105604,112125,0,1780398148,13913.639762319995,33.111807480003336,52943.271587760006 2026-06-02,11:02:32.000,153,11105548,112245,0,1780398151,13913.73407066,33.1822987800042,52943.23665216 2026-06-02,11:02:35.000,153,11105560,112045,0,1780398154,13913.67344387,33.1822987800042,52943.1807552 2026-06-02,11:02:38.000,153,11105574,112005,0,1780398157,13913.700389109996,33.295084860001225,52943.18774232 2026-06-02,11:02:41.000,153,11105567,112085,0,1780398160,13913.619553389995,33.38672355000017,52943.19472944001 2026-06-02,11:02:44.000,153,11105556,112165,0,1780398163,13913.875533170001,33.478362239999115,52943.34844608 2026-06-02,11:02:47.000,153,11105559,112005,0,1780398166,13913.808170069991,33.60524658000213,52943.38338168001 2026-06-02,11:02:50.000,153,11105594,112245,0,1780398169,13913.700389109996,33.79557308999938,52943.34844608 2026-06-02,11:02:55.000,153,11105550,112165,0,1780398174,13913.235583719994,33.95770307999919,52943.06896128 2026-06-02,11:02:58.000,153,11105611,112245,0,1780398177,13913.127802759998,34.03524350999942,52943.01306432 2026-06-02,11:03:01.000,153,11105606,112205,0,1780398180,13913.094121209993,34.148029590003716,52943.02703856001 2026-06-02,11:03:04.000,153,11105605,111965,0,1780398183,13913.195165859994,34.32425784000225,52942.9711416 2026-06-02,11:03:07.000,153,11105533,112165,0,1780398186,13913.316419439994,34.45819131000462,52943.0410128 2026-06-02,11:03:10.000,153,11105598,112125,0,1780398189,13913.397255159995,34.59212477999972,52943.02005144 2026-06-02,11:03:13.000,153,11105620,112485,0,1780398192,13913.437673019995,34.77540216000489,52943.09690976001 2026-06-02,11:03:16.000,153,11105534,112165,0,1780398195,13913.68691648999,34.84589345999848,52943.24363928001 2026-06-02,11:03:19.000,153,11105615,112165,0,1780398198,13913.680180179996,34.965728670002136,52943.29254912001 2026-06-02,11:03:22.000,153,11105586,112285,0,1780398201,13913.707125419991,35.09966214000451,52943.285562 2026-06-02,11:03:27.000,153,11105556,111965,0,1780398206,13913.53198136,35.23359560999961,52943.22267792001 2026-06-02,11:03:30.000,153,11105555,112005,0,1780398209,13913.54545397999,35.261792130004324,52943.20870368 2026-06-02,11:03:33.000,153,11105593,112125,0,1780398212,13913.59260815,35.33933256000455,52943.25761352 2026-06-02,11:03:36.000,153,11105570,111845,0,1780398215,13913.64649862999,35.35343082000327,52943.31351048001 2026-06-02,11:03:39.000,153,11105550,112045,0,1780398218,13913.65323494,35.423922120004136,52943.32748472 2026-06-02,11:03:42.000,153,11105614,112165,0,1780398221,13913.761015899996,35.430971250003495,52943.369407440005 2026-06-02,11:03:45.000,153,11105598,112085,0,1780398224,13913.740806969996,35.430971250003495,52943.38338168001 2026-06-02,11:03:48.000,153,11105562,112045,0,1780398227,13914.138249260002,35.388676470000064,52943.62094376 2026-06-02,11:03:51.000,153,11105591,112085,0,1780398230,13914.259502839988,35.34638169000391,52943.704789200005 2026-06-02,11:03:54.000,153,11105551,111965,0,1780398233,13914.286448079998,35.261792130004324,52943.69081496 2026-06-02,11:03:59.000,153,11105645,112085,0,1780398238,13914.050677229992,35.06441649000044,52943.5650468 2026-06-02,11:04:02.000,153,11105642,112085,0,1780398241,13914.043940919997,34.930483019998064,52943.59299528 2026-06-02,11:04:05.000,153,11105576,112125,0,1780398244,13914.037204610002,34.88818824000191,52943.62094376 2026-06-02,11:04:08.000,153,11105616,112205,0,1780398247,13914.064149849997,34.94458128000406,52943.59299528 2026-06-02,11:04:11.000,153,11105588,111925,0,1780398250,13914.023731989997,34.90228650000063,52943.61395664 2026-06-02,11:04:14.000,153,11105652,112085,0,1780398253,13913.969841509992,34.85294258999784,52943.586008160004 2026-06-02,11:04:17.000,153,11105548,111925,0,1780398256,13913.969841509992,34.85999172000447,52943.586008160004 2026-06-02,11:04:20.000,153,11105620,111965,0,1780398259,13914.144985569998,34.73310738000146,52943.69780208001 2026-06-02,11:04:23.000,153,11105618,112405,0,1780398262,13914.151721879993,34.7260582500021,52943.62793088001 2026-06-02,11:04:26.000,153,11105545,111965,0,1780398265,13914.016995680002,34.66966520999995,52943.61395664 2026-06-02,11:04:31.000,153,11105622,112405,0,1780398270,13913.720598039996,34.64146869000251,52943.36242032001 2026-06-02,11:04:34.000,153,11105633,112125,0,1780398273,13913.62628969999,34.62737043000379,52943.271587760006 2026-06-02,11:04:37.000,153,11105557,111725,0,1780398276,13913.498299809995,34.58507565000036,52943.17376808001 2026-06-02,11:04:40.000,153,11105598,111965,0,1780398279,13913.42420039999,34.528682609998214,52943.06197416 2026-06-02,11:04:43.000,153,11105571,111885,0,1780398282,13913.249056339999,34.42294566000055,52943.02703856001 2026-06-02,11:04:46.000,153,11105620,111885,0,1780398285,13913.100857519988,34.35245435999968,52942.90825752001 2026-06-02,11:04:49.000,153,11105584,111965,0,1780398288,13913.006549179998,34.331306970001606,52942.768515120006 2026-06-02,11:04:52.000,153,11105614,112285,0,1780398291,13913.249056339999,34.30311045000417,52942.87332192 2026-06-02,11:04:55.000,153,11105564,112485,0,1780398294,13913.235583719994,34.26081567000074,52942.78947648001 2026-06-02,11:04:58.000,153,11105674,111965,0,1780398297,13913.235583719994,34.35950348999904,52942.75454088 2026-06-02,11:05:03.000,153,11105621,112325,0,1780398302,13912.993076559993,34.40884740000183,52942.39121064 2026-06-02,11:05:06.000,153,11105636,112165,0,1780398305,13913.060439659988,34.44409304999863,52942.46806896 2026-06-02,11:05:09.000,153,11105568,112165,0,1780398308,13913.087384899998,34.46524044000398,52942.37723640001 2026-06-02,11:05:12.000,153,11105640,111965,0,1780398311,13913.201902169989,34.48638783000206,52942.39819776 2026-06-02,11:05:15.000,153,11105584,112165,0,1780398314,13913.242320029989,34.42999478999991,52942.412172000004 2026-06-02,11:05:18.000,153,11105612,112085,0,1780398317,13913.276001579994,34.387700010003755,52942.363262160005 2026-06-02,11:05:21.000,153,11105653,112125,0,1780398320,13913.30294681999,34.29606132000481,52942.363262160005 2026-06-02,11:05:24.000,153,11105615,112085,0,1780398323,13913.558926599995,34.18327524000051,52942.55890152 2026-06-02,11:05:27.000,153,11105615,112045,0,1780398326,13913.67344387,34.162127850002435,52942.57287576001 2026-06-02,11:05:30.000,153,11105602,112165,0,1780398329,13913.62628969999,34.12688219999836,52942.56588864 2026-06-02,11:05:35.000,153,11105581,111805,0,1780398334,13913.397255159995,34.02819438000006,52942.384223520006 2026-06-02,11:05:38.000,153,11105625,112245,0,1780398337,13913.437673019995,33.90131004000432,52942.37723640001 2026-06-02,11:05:41.000,153,11105631,111885,0,1780398340,13913.57239922,33.81672048000473,52942.34928792 2026-06-02,11:05:44.000,153,11105624,112085,0,1780398343,13913.619553389995,33.79557308999938,52942.37024928 2026-06-02,11:05:47.000,153,11105619,112125,0,1780398346,13913.761015899996,33.696885270001076,52942.39121064 2026-06-02,11:05:50.000,153,11105633,112085,0,1780398349,13913.963105199997,33.61934484000085,52942.384223520006 2026-06-02,11:05:53.000,153,11105615,111965,0,1780398352,13914.205612359998,33.62639397000021,52942.41915912 2026-06-02,11:05:56.000,153,11105579,112125,0,1780398355,13914.67041775,33.57000092999806,52942.600824240006 2026-06-02,11:05:59.000,153,11105574,111885,0,1780398358,13914.74451715999,33.49950963000447,52942.68466968 2026-06-02,11:06:02.000,153,11105633,112165,0,1780398361,13914.879243359996,33.478362239999115,52942.63575984 2026-06-02,11:06:07.000,153,11105627,111965,0,1780398366,13914.66368143999,33.520657020002545,52942.4471076 2026-06-02,11:06:10.000,153,11105642,112285,0,1780398369,13914.64347250999,33.49246049999783,52942.42614624001 2026-06-02,11:06:13.000,153,11105617,112125,0,1780398372,13914.495273689994,33.471313109999755,52942.45409472001 2026-06-02,11:06:16.000,153,11105631,112165,0,1780398375,13914.394229039994,33.471313109999755,52942.45409472001 2026-06-02,11:06:19.000,153,11105632,112045,0,1780398378,13914.347074869998,33.344428770004015,52942.363262160005 2026-06-02,11:06:22.000,153,11105617,112205,0,1780398381,13914.225821289998,33.238691819999076,52942.27941672 2026-06-02,11:06:25.000,153,11105652,111965,0,1780398384,13914.111304019993,33.16820051999821,52942.25845536001 2026-06-02,11:06:28.000,153,11105596,112165,0,1780398387,13914.077622470002,33.03426705000311,52942.20954552001 2026-06-02,11:06:31.000,153,11105664,112325,0,1780398390,13914.205612359998,32.935579230004805,52942.29339096 2026-06-02,11:06:34.000,153,11105602,112245,0,1780398393,13914.091095089992,32.850989669997944,52942.16063568 2026-06-02,11:06:39.000,153,11105704,112005,0,1780398398,13913.727334349991,32.73820359000092,52941.92307360001 2026-06-02,11:06:42.000,153,11105682,112125,0,1780398401,13913.66670755999,32.64656490000198,52941.811279680005 2026-06-02,11:06:45.000,153,11105694,111925,0,1780398404,13913.59260815,32.540827950004314,52941.80429256001 2026-06-02,11:06:48.000,153,11105668,112165,0,1780398407,13913.46461825999,32.44918925999809,52941.70647288001 2026-06-02,11:06:51.000,153,11105652,112205,0,1780398410,13913.39051885,32.371648829997866,52941.67153728 2026-06-02,11:06:54.000,153,11105669,112085,0,1780398413,13913.28273788999,32.34345231000043,52941.60166608 2026-06-02,11:06:57.000,153,11105646,111885,0,1780398416,13913.107593829998,32.28001013999892,52941.60166608 2026-06-02,11:07:00.000,153,11105658,112325,0,1780398419,13913.215374789994,32.2659118800002,52941.66455016001 2026-06-02,11:07:03.000,153,11105642,112165,0,1780398422,13913.033494419993,32.244764490002126,52941.62961456 2026-06-02,11:07:06.000,153,11105682,112165,0,1780398425,13912.918977150002,32.28001013999892,52941.55974336 2026-06-02,11:07:11.000,153,11105668,112085,0,1780398430,13912.46764437999,32.371648829997866,52941.32916840001 2026-06-02,11:07:14.000,153,11105687,112125,0,1780398433,13912.4137539,32.33640318000107,52941.24532296 2026-06-02,11:07:17.000,153,11105688,111965,0,1780398436,13912.258818769995,32.35050143999979,52941.19641312 2026-06-02,11:07:20.000,153,11105643,112165,0,1780398439,13912.177983049995,32.2659118800002,52941.189426000004 2026-06-02,11:07:23.000,153,11105675,111965,0,1780398442,13912.137565189994,32.294108400004916,52941.189426000004 2026-06-02,11:07:26.000,153,11105678,112165,0,1780398445,13912.157774119994,32.28705926999828,52941.1195548 2026-06-02,11:07:29.000,153,11105743,112085,0,1780398448,13912.076938399994,32.27296100999956,52941.1195548 2026-06-02,11:07:32.000,153,11105658,112125,0,1780398451,13912.33291818,32.23771536000277,52941.23134872001 2026-06-02,11:07:35.000,153,11105675,111965,0,1780398454,13912.238609839995,32.251813620001485,52941.18243888001 2026-06-02,11:07:38.000,153,11105697,111885,0,1780398457,13912.2116646,32.209518839998054,52941.10558056 2026-06-02,11:07:43.000,153,11105719,112245,0,1780398462,13911.827694929998,32.28705926999828,52940.88199272 2026-06-02,11:07:46.000,153,11105734,112085,0,1780398465,13911.854640169993,32.258862750000844,52940.84705712001 2026-06-02,11:07:49.000,153,11105691,112165,0,1780398468,13911.794013379993,32.244764490002126,52940.79116016 2026-06-02,11:07:52.000,153,11105750,112165,0,1780398471,13911.740122900002,32.23771536000277,52940.76321168 2026-06-02,11:07:55.000,153,11105713,112125,0,1780398474,13911.699705040002,32.23066623000341,52940.72827608001 2026-06-02,11:07:58.000,153,11105734,111885,0,1780398477,13911.679496110002,32.244764490002126,52940.707314720006 2026-06-02,11:08:01.000,153,11105684,112165,0,1780398480,13911.625605629997,32.22361710000405,52940.65141776 2026-06-02,11:08:04.000,153,11105737,112005,0,1780398483,13911.928739579998,32.17427319000126,52940.805134400005 2026-06-02,11:08:07.000,153,11105731,112085,0,1780398486,13911.955684819994,32.13902754000446,52940.79814728001 2026-06-02,11:08:10.000,153,11105703,112085,0,1780398489,13911.996102679994,32.13197840999783,52940.72128896 2026-06-02,11:08:15.000,153,11105728,111965,0,1780398494,13911.820958619988,32.195420579999336,52940.567572320004 2026-06-02,11:08:18.000,153,11105738,111685,0,1780398497,13911.922003269989,32.258862750000844,52940.58154656001 2026-06-02,11:08:21.000,153,11105686,112085,0,1780398500,13911.975893749994,32.308206660003634,52940.53263672001 2026-06-02,11:08:24.000,153,11105708,112085,0,1780398503,13912.023047919989,32.40689448000194,52940.50468824 2026-06-02,11:08:27.000,153,11105708,111845,0,1780398506,13912.06346577999,32.484434910002165,52940.567572320004 2026-06-02,11:08:30.000,153,11105753,111885,0,1780398509,13912.097147329994,32.56902447000175,52940.55359808 2026-06-02,11:08:33.000,153,11105777,111845,0,1780398512,13912.11061995,32.61836838000454,52940.567572320004 2026-06-02,11:08:36.000,153,11105709,112165,0,1780398515,13912.34639079999,32.667712290000054,52940.74923744001 2026-06-02,11:08:39.000,153,11105726,111965,0,1780398518,13912.40701758999,32.78049837000435,52940.735263200004 2026-06-02,11:08:42.000,153,11105792,112245,0,1780398521,13912.40701758999,32.90033358000073,52940.756224560006 2026-06-02,11:08:47.000,153,11105753,112125,0,1780398526,13912.137565189994,33.013119659997756,52940.61648216 2026-06-02,11:08:50.000,153,11105760,112485,0,1780398529,13912.198191979995,33.111807480003336,52940.63045640001 2026-06-02,11:08:53.000,153,11105745,112245,0,1780398532,13912.26555507999,33.15410225999949,52940.686353360004 2026-06-02,11:08:56.000,153,11105722,112005,0,1780398535,13912.279027699995,33.217544430001,52940.65141776 2026-06-02,11:08:59.000,153,11105732,112205,0,1780398538,13912.32618186999,33.252790079997794,52940.637443520005 2026-06-02,11:09:02.000,153,11105766,112325,0,1780398541,13912.32618186999,33.25983921000443,52940.665392 2026-06-02,11:09:05.000,153,11105788,112165,0,1780398544,13912.30597293999,33.302133990000584,52940.70032760001 2026-06-02,11:09:08.000,153,11105788,112045,0,1780398547,13912.55521641,33.245740949998435,52940.84705712001 2026-06-02,11:09:11.000,153,11105786,112125,0,1780398550,13912.669733679992,33.302133990000584,52940.923915440006 2026-06-02,11:09:14.000,153,11105695,111845,0,1780398553,13912.750569399992,33.30918311999994,52940.902954080004 2026-06-02,11:09:19.000,153,11105744,112045,0,1780398558,13912.575425340001,33.30918311999994,52940.77718592001 2026-06-02,11:09:22.000,153,11105782,112165,0,1780398561,13912.716887850002,33.337379640004656,52940.756224560006 2026-06-02,11:09:25.000,153,11105757,111965,0,1780398564,13912.764042019997,33.295084860001225,52940.77718592001 2026-06-02,11:09:28.000,153,11105742,112005,0,1780398567,13912.844877739997,33.288035730001866,52940.79814728001 2026-06-02,11:09:31.000,153,11105731,112005,0,1780398570,13912.945922389998,33.26688834000379,52940.854044240004 2026-06-02,11:09:34.000,153,11105701,112045,0,1780398573,13912.986340249998,33.302133990000584,52940.84705712001 2026-06-02,11:09:37.000,153,11105749,112005,0,1780398576,13913.046967039998,33.30918311999994,52940.854044240004 2026-06-02,11:09:40.000,153,11105707,112165,0,1780398579,13913.377046229994,33.337379640004656,52941.1195548 2026-06-02,11:09:43.000,153,11105810,112045,0,1780398582,13913.32989206,33.42196920000424,52941.140516160005 2026-06-02,11:09:46.000,153,11105754,112285,0,1780398585,13913.309683129999,33.478362239999115,52941.13352904001 2026-06-02,11:09:51.000,153,11105770,111965,0,1780398590,13913.033494419993,33.66163962000428,52941.02872224 2026-06-02,11:09:54.000,153,11105787,112085,0,1780398593,13913.053703349993,33.71803265999915,52941.021735120004 2026-06-02,11:09:57.000,153,11105779,112165,0,1780398596,13913.073912279993,33.73213091999787,52940.95885104 2026-06-02,11:10:00.000,153,11105787,111805,0,1780398599,13913.174956929994,33.746229180003866,52941.08461920001 2026-06-02,11:10:03.000,153,11105717,112045,0,1780398602,13913.228847409999,33.73918005000451,52941.11256768001 2026-06-02,11:10:06.000,153,11105720,112085,0,1780398605,13913.222111099989,33.68278701000236,52941.10558056 2026-06-02,11:10:09.000,153,11105799,112325,0,1780398608,13913.269265269999,33.647541359998286,52941.18243888001 2026-06-02,11:10:12.000,153,11105748,112005,0,1780398611,13913.39051885,33.58409919000405,52941.24532296 2026-06-02,11:10:15.000,153,11105784,111885,0,1780398614,13913.538717669995,33.55590266999934,52941.357116880004 2026-06-02,11:10:18.000,153,11105810,112045,0,1780398617,13913.52524504999,33.58409919000405,52941.378078240006 2026-06-02,11:10:23.000,153,11105749,112005,0,1780398622,13913.208638479999,33.60524658000213,52941.210387360006 2026-06-02,11:10:26.000,153,11105779,112045,0,1780398625,13913.174956929994,33.696885270001076,52941.21737448 2026-06-02,11:10:29.000,153,11105707,112045,0,1780398628,13913.148011689998,33.79557308999938,52941.32218128 2026-06-02,11:10:32.000,153,11105799,111965,0,1780398631,13913.067175969998,33.85196613000153,52941.2243616 2026-06-02,11:10:35.000,153,11105751,112005,0,1780398634,13912.972867629993,33.880162649998965,52941.2243616 2026-06-02,11:10:38.000,153,11105738,112165,0,1780398637,13912.912240839993,33.83786787000281,52941.2942328 2026-06-02,11:10:41.000,153,11105789,112085,0,1780398640,13912.918977150002,33.83786787000281,52941.238335840004 2026-06-02,11:10:44.000,153,11105786,112325,0,1780398643,13913.215374789994,33.81672048000473,52941.46891080001 2026-06-02,11:10:47.000,153,11105742,111965,0,1780398646,13913.316419439994,33.81672048000473,52941.53179488 2026-06-02,11:10:50.000,153,11105791,111965,0,1780398649,13913.37030992,33.85901526000089,52941.48288504 2026-06-02,11:10:55.000,153,11105810,111965,0,1780398654,13913.228847409999,33.760327440002584,52941.378078240006 2026-06-02,11:10:58.000,153,11105848,111965,0,1780398657,13913.316419439994,33.696885270001076,52941.42000096001 2026-06-02,11:11:01.000,153,11105869,111925,0,1780398660,13913.276001579994,33.703934400000435,52941.426988080006 2026-06-02,11:11:04.000,153,11105789,111885,0,1780398663,13913.26252895999,33.68278701000236,52941.41301384 2026-06-02,11:11:07.000,153,11105838,112085,0,1780398666,13913.188429549999,33.703934400000435,52941.42000096001 2026-06-02,11:11:10.000,153,11105807,112085,0,1780398669,13913.148011689998,33.710983529999794,52941.524807760004 2026-06-02,11:11:13.000,153,11105786,112085,0,1780398672,13913.087384899998,33.760327440002584,52941.475897920005 2026-06-02,11:11:16.000,153,11105859,112205,0,1780398675,13913.28273788999,33.78147483000066,52941.63660168001 2026-06-02,11:11:19.000,153,11105825,112125,0,1780398678,13913.40399146999,33.78852396000002,52941.69948576 2026-06-02,11:11:22.000,153,11105806,112125,0,1780398681,13913.309683129999,33.81672048000473,52941.70647288001 2026-06-02,11:11:27.000,153,11105876,111845,0,1780398686,13913.154747999994,33.80262221999874,52941.545769120006 2026-06-02,11:11:30.000,153,11105777,111965,0,1780398689,13913.208638479999,33.79557308999938,52941.63660168001 2026-06-02,11:11:33.000,153,11105791,112045,0,1780398692,13913.195165859994,33.8096713499981,52941.67153728 2026-06-02,11:11:36.000,153,11105820,112165,0,1780398695,13913.228847409999,33.78147483000066,52941.62262744 2026-06-02,11:11:39.000,153,11105827,111965,0,1780398698,13913.215374789994,33.83081874000345,52941.61564032001 2026-06-02,11:11:42.000,153,11105882,111965,0,1780398701,13913.255792649994,33.880162649998965,52941.69948576 2026-06-02,11:11:45.000,153,11105823,112325,0,1780398704,13913.222111099989,33.936555690001114,52941.67153728 2026-06-02,11:11:48.000,153,11105855,112205,0,1780398707,13913.55219029,34.02819438000006,52941.80429256001 2026-06-02,11:11:51.000,153,11105836,112485,0,1780398710,13913.53198136,34.049341769998136,52941.79031832 2026-06-02,11:11:54.000,153,11105874,111965,0,1780398713,13913.54545397999,34.119833069999004,52941.80429256001 2026-06-02,11:11:59.000,153,11105854,112085,0,1780398718,13913.32989206,34.2326191500033,52941.69948576 2026-06-02,11:12:02.000,153,11105832,112205,0,1780398721,13913.36357360999,34.24671741000202,52941.692498640004 2026-06-02,11:12:05.000,153,11105870,111885,0,1780398724,13913.43093671,34.2678648000001,52941.713460000006 2026-06-02,11:12:08.000,153,11105940,112205,0,1780398727,13913.40399146999,34.331306970001606,52941.692498640004 2026-06-02,11:12:11.000,153,11105855,111885,0,1780398730,13913.397255159995,34.387700010003755,52941.643588800005 2026-06-02,11:12:14.000,153,11105848,112165,0,1780398733,13913.377046229994,34.45114217999799,52941.68551152001 2026-06-02,11:12:17.000,153,11105883,112125,0,1780398736,13913.356837299994,34.46524044000398,52941.62262744 2026-06-02,11:12:20.000,153,11105881,112205,0,1780398739,13913.59260815,34.394749140003114,52941.79730544 2026-06-02,11:12:23.000,153,11105834,112245,0,1780398742,13913.518508739995,34.40884740000183,52941.77634408 2026-06-02,11:12:26.000,153,11105894,112245,0,1780398745,13913.63302601,34.45819131000462,52941.85320240001 2026-06-02,11:12:31.000,153,11105924,112165,0,1780398750,13913.478090879995,34.54278087000421,52941.67153728 2026-06-02,11:12:34.000,153,11105890,112085,0,1780398753,13913.48482718999,34.6132721699978,52941.692498640004 2026-06-02,11:12:37.000,153,11105902,112165,0,1780398756,13913.44440932999,34.59917390999908,52941.60166608 2026-06-02,11:12:40.000,153,11105839,112045,0,1780398759,13913.43093671,34.6132721699978,52941.63660168001 2026-06-02,11:12:43.000,153,11105827,112245,0,1780398762,13913.39051885,34.59917390999908,52941.62961456 2026-06-02,11:12:46.000,153,11105902,112085,0,1780398765,13913.242320029989,34.58507565000036,52941.63660168001 2026-06-02,11:12:49.000,153,11105890,112125,0,1780398768,13913.174956929994,34.6132721699978,52941.573717600004 2026-06-02,11:12:52.000,153,11105871,112125,0,1780398771,13913.42420039999,34.66966520999995,52941.79031832 2026-06-02,11:12:55.000,153,11105911,111925,0,1780398774,13913.42420039999,34.740156510000816,52941.78333120001 2026-06-02,11:12:58.000,153,11105856,111965,0,1780398777,13913.356837299994,34.81064781000168,52941.7483956 2026-06-02,11:13:03.000,153,11105885,111925,0,1780398782,13913.026758109998,34.81769694000104,52941.594678960006 2026-06-02,11:13:06.000,153,11105875,112045,0,1780398785,13913.006549179998,34.796549550002965,52941.60166608 2026-06-02,11:13:09.000,153,11105911,112045,0,1780398788,13913.033494419993,34.69786173000466,52941.573717600004 2026-06-02,11:13:12.000,153,11105848,111805,0,1780398791,13912.979603940003,34.69786173000466,52941.5038464 2026-06-02,11:13:15.000,153,11105935,112165,0,1780398794,13913.087384899998,34.69786173000466,52941.5038464 2026-06-02,11:13:18.000,153,11105894,112165,0,1780398797,13913.094121209993,34.76130389999889,52941.55275624 2026-06-02,11:13:21.000,153,11105875,111845,0,1780398800,13913.053703349993,34.86704085000383,52941.524807760004 2026-06-02,11:13:24.000,153,11105821,112125,0,1780398803,13913.249056339999,34.88818824000191,52941.643588800005 2026-06-02,11:13:27.000,153,11105908,111885,0,1780398806,13913.30294681999,34.930483019998064,52941.713460000006 2026-06-02,11:13:30.000,153,11105925,111845,0,1780398809,13913.148011689998,34.965728670002136,52941.6785244 2026-06-02,11:13:35.000,153,11105937,112045,0,1780398814,13912.932449769993,35.09966214000451,52941.48987216 2026-06-02,11:13:38.000,153,11105910,112005,0,1780398817,13912.952658699993,35.163104309998744,52941.5038464 2026-06-02,11:13:41.000,153,11105895,112485,0,1780398820,13912.972867629993,35.23359560999961,52941.51083352 2026-06-02,11:13:44.000,153,11105852,112125,0,1780398823,13913.073912279993,35.332283429997915,52941.545769120006 2026-06-02,11:13:47.000,153,11105914,111885,0,1780398826,13913.134539069993,35.374578210001346,52941.55974336 2026-06-02,11:13:50.000,153,11105956,112245,0,1780398829,13913.127802759998,35.44506951000221,52941.65756304 2026-06-02,11:13:53.000,153,11105890,112205,0,1780398832,13913.188429549999,35.40982385999814,52941.63660168001 2026-06-02,11:13:56.000,153,11105945,111965,0,1780398835,13913.498299809995,35.423922120004136,52941.85320240001 2026-06-02,11:13:59.000,153,11105921,112125,0,1780398838,13913.48482718999,35.39572559999942,52941.94403496 2026-06-02,11:14:02.000,153,11105942,111925,0,1780398841,13913.43093671,35.438020380002854,52941.87416376001 2026-06-02,11:14:07.000,153,11105985,112005,0,1780398846,13913.215374789994,35.48031515999901,52941.741408480004 2026-06-02,11:14:10.000,153,11105917,112085,0,1780398849,13913.228847409999,35.52260994000244,52941.741408480004 2026-06-02,11:14:13.000,153,11105997,111965,0,1780398852,13913.235583719994,35.564904719998594,52941.83224104001 2026-06-02,11:14:16.000,153,11105956,112125,0,1780398855,13913.242320029989,35.564904719998594,52941.8182668 2026-06-02,11:14:19.000,153,11106048,112205,0,1780398858,13913.228847409999,35.557855589999235,52941.85320240001 2026-06-02,11:14:22.000,153,11105997,112045,0,1780398861,13913.208638479999,35.54375733000052,52941.87416376001 2026-06-02,11:14:25.000,153,11105955,111845,0,1780398864,13913.255792649994,35.50851168000372,52941.90211224001 2026-06-02,11:14:28.000,153,11106009,112045,0,1780398867,13913.52524504999,35.550806459999876,52942.09076448001 2026-06-02,11:14:31.000,153,11105970,112165,0,1780398870,13913.55219029,35.614248630001384,52942.12570008 2026-06-02,11:14:34.000,153,11106023,112285,0,1780398873,13913.558926599995,35.663592540004174,52942.06980312001 2026-06-02,11:14:39.000,153,11106025,112325,0,1780398878,13913.36357360999,35.71998557999905,52942.04185464001 2026-06-02,11:14:42.000,153,11105995,112085,0,1780398881,13913.336628369994,35.797526009999274,52942.01390616 2026-06-02,11:14:45.000,153,11106034,112205,0,1780398884,13913.39051885,35.80457513999863,52942.05582888 2026-06-02,11:14:48.000,153,11105999,112045,0,1780398887,13913.32989206,35.8750664399995,52942.04185464001 2026-06-02,11:14:51.000,153,11106077,112005,0,1780398890,13913.296210509994,35.966705129998445,52942.02089328001 2026-06-02,11:14:54.000,153,11106047,112285,0,1780398893,13913.35010099,36.008999910001876,52942.09076448001 2026-06-02,11:14:57.000,153,11106099,112005,0,1780398896,13913.36357360999,36.13588425000489,52942.15364856 2026-06-02,11:15:00.000,153,11106093,112005,0,1780398899,13913.68691648999,36.21342467999784,52942.33531368001 2026-06-02,11:15:03.000,153,11106031,112245,0,1780398902,13913.761015899996,36.298014240004704,52942.39121064 2026-06-02,11:15:06.000,153,11106122,112045,0,1780398905,13913.835115310001,36.36145640999894,52942.37723640001 2026-06-02,11:15:11.000,153,11106079,112325,0,1780398910,13913.659971249996,36.467193360003876,52942.195571280005 2026-06-02,11:15:14.000,153,11106081,111805,0,1780398913,13913.71386173,36.50948814000003,52942.244481120004 2026-06-02,11:15:17.000,153,11106118,112165,0,1780398916,13913.727334349991,36.51653726999939,52942.23050688 2026-06-02,11:15:20.000,153,11106097,111485,0,1780398919,13913.808170069991,36.55883205000282,52942.27941672 2026-06-02,11:15:23.000,153,11106069,111885,0,1780398922,13913.841851619996,36.69276551999792,52942.28640384001 2026-06-02,11:15:26.000,153,11106101,111885,0,1780398925,13913.841851619996,36.7914533400035,52942.30736520001 2026-06-02,11:15:29.000,153,11106071,112085,0,1780398928,13913.821642689996,36.79850247000286,52942.32832656 2026-06-02,11:15:32.000,153,11106041,112165,0,1780398931,13914.118040330002,36.81260073000158,52942.4471076 2026-06-02,11:15:35.000,153,11106051,112205,0,1780398934,13914.097831400002,36.77735508000478,52942.45409472001 2026-06-02,11:15:38.000,153,11106096,112125,0,1780398937,13914.144985569998,36.84784637999837,52942.530953040005 2026-06-02,11:15:43.000,153,11106104,112165,0,1780398942,13913.990050439992,36.98177985000075,52942.39819776 2026-06-02,11:15:46.000,153,11106056,112245,0,1780398945,13914.023731989997,37.108664190003765,52942.4471076 2026-06-02,11:15:49.000,153,11106147,112165,0,1780398948,13914.084358779997,37.16505722999864,52942.433133360006 2026-06-02,11:15:52.000,153,11106076,112205,0,1780398951,13914.091095089992,37.18620462000399,52942.4471076 2026-06-02,11:15:55.000,153,11106083,112205,0,1780398954,13914.077622470002,37.24964678999822,52942.46806896 2026-06-02,11:15:58.000,153,11106106,111965,0,1780398957,13914.118040330002,37.32718721999845,52942.48903032 2026-06-02,11:16:01.000,153,11106077,111965,0,1780398960,13914.118040330002,37.35538374000316,52942.53794016 2026-06-02,11:16:04.000,153,11106137,112085,0,1780398963,13914.387492729998,37.341285480004444,52942.7265924 2026-06-02,11:16:07.000,153,11106063,112165,0,1780398966,13914.394229039994,37.3483346100038,52942.747553760004 2026-06-02,11:16:10.000,153,11106145,112005,0,1780398969,13914.374020109994,37.41882591000467,52942.747553760004 2026-06-02,11:16:15.000,153,11106084,112165,0,1780398974,13914.124776639997,37.39062938999996,52942.62877272 2026-06-02,11:16:18.000,153,11106168,112205,0,1780398977,13914.077622470002,37.41882591000467,52942.70563104 2026-06-02,11:16:21.000,153,11106148,112085,0,1780398980,13914.010259369992,37.42587504000403,52942.698643920005 2026-06-02,11:16:24.000,153,11106184,112045,0,1780398983,13914.084358779997,37.454071560001466,52942.698643920005 2026-06-02,11:16:27.000,153,11106110,111845,0,1780398986,13914.070886159992,37.468169820000185,52942.71960528001 2026-06-02,11:16:30.000,153,11106146,112125,0,1780398989,13914.016995680002,37.4963663400049,52942.768515120006 2026-06-02,11:16:33.000,153,11106189,112005,0,1780398992,13914.050677229992,37.56685763999849,52942.817424960005 2026-06-02,11:16:36.000,153,11106092,112165,0,1780398995,13914.293184389993,37.517513730002975,52943.01306432 2026-06-02,11:16:39.000,153,11106159,111965,0,1780398998,13914.306657009998,37.4963663400049,52942.99210296 2026-06-02,11:16:42.000,153,11106128,112045,0,1780399001,13914.205612359998,37.468169820000185,52942.97812872001 2026-06-02,11:16:47.000,153,11106174,111845,0,1780399006,13913.875533170001,37.42587504000403,52942.80345072 2026-06-02,11:16:50.000,153,11106155,112085,0,1780399009,13913.828378999991,37.41882591000467,52942.82441208 2026-06-02,11:16:53.000,153,11106212,112165,0,1780399012,13913.835115310001,37.43997330000275,52942.75454088 2026-06-02,11:16:56.000,153,11106210,112005,0,1780399015,13913.882269479996,37.41882591000467,52942.747553760004 2026-06-02,11:16:59.000,153,11106206,111805,0,1780399018,13913.814906380001,37.475218949999544,52942.78248936 2026-06-02,11:17:02.000,153,11106154,111925,0,1780399021,13913.794697450001,37.43997330000275,52942.7964636 2026-06-02,11:17:05.000,153,11106211,112005,0,1780399024,13913.787961139991,37.43292417000339,52942.768515120006 2026-06-02,11:17:08.000,153,11106137,112205,0,1780399027,13914.016995680002,37.39062938999996,52942.90825752001 2026-06-02,11:17:11.000,153,11106199,111925,0,1780399030,13913.996786750002,37.42587504000403,52942.92921888001 2026-06-02,11:17:14.000,153,11106170,112085,0,1780399033,13913.848587929991,37.461120690000826,52942.9012704 2026-06-02,11:17:19.000,153,11106181,112125,0,1780399038,13913.43093671,37.57390676999785,52942.698643920005 2026-06-02,11:17:22.000,153,11106192,112125,0,1780399041,13913.41072778,37.61620155000128,52942.67768256 2026-06-02,11:17:25.000,153,11106184,112165,0,1780399044,13913.35010099,37.651447199998074,52942.67069544001 2026-06-02,11:17:28.000,153,11106182,112005,0,1780399047,13913.35010099,37.65849633000471,52942.60781136 2026-06-02,11:17:31.000,153,11106221,112005,0,1780399050,13913.30294681999,37.58800503000384,52942.551914400006 2026-06-02,11:17:34.000,153,11106128,111805,0,1780399053,13913.32315574999,37.58800503000384,52942.57287576001 2026-06-02,11:17:37.000,153,11106250,112045,0,1780399056,13913.36357360999,37.57390676999785,52942.53794016 2026-06-02,11:17:40.000,153,11106184,112205,0,1780399059,13913.54545397999,37.53161199000169,52942.6567212 2026-06-02,11:17:43.000,153,11106133,111965,0,1780399062,13913.66670755999,37.510464600003615,52942.70563104 2026-06-02,11:17:46.000,153,11106242,112165,0,1780399065,13913.40399146999,37.56685763999849,52942.50300456001 2026-06-02,11:17:51.000,153,11106184,111965,0,1780399070,13913.30294681999,37.67964372000279,52942.551914400006 2026-06-02,11:17:54.000,153,11106201,112045,0,1780399073,13913.242320029989,37.77128241000173,52942.49601744 2026-06-02,11:17:57.000,153,11106174,111965,0,1780399076,13913.174956929994,37.83472458000324,52942.46108184 2026-06-02,11:18:00.000,153,11106191,112165,0,1780399079,13913.188429549999,37.90521588000411,52942.412172000004 2026-06-02,11:18:03.000,153,11106137,111925,0,1780399082,13913.195165859994,38.00390370000241,52942.40518488001 2026-06-02,11:18:06.000,153,11106206,112165,0,1780399085,13913.208638479999,38.01800196000113,52942.433133360006 2026-06-02,11:18:09.000,153,11106221,111965,0,1780399088,13913.26252895999,38.102591520000715,52942.47505608001 2026-06-02,11:18:12.000,153,11106223,112045,0,1780399091,13913.242320029989,38.12373890999879,52942.41915912 2026-06-02,11:18:15.000,153,11106187,111965,0,1780399094,13913.296210509994,38.16603369000222,52942.37024928 2026-06-02,11:18:18.000,153,11106206,112045,0,1780399097,13913.296210509994,38.21537759999774,52942.384223520006 2026-06-02,11:18:23.000,153,11106223,112045,0,1780399102,13913.276001579994,38.321114550002676,52942.35627504001 2026-06-02,11:18:26.000,153,11106209,112005,0,1780399105,13913.26252895999,38.29291802999796,52942.412172000004 2026-06-02,11:18:29.000,153,11106181,111845,0,1780399108,13913.235583719994,38.41980237000098,52942.35627504001 2026-06-02,11:18:32.000,153,11106210,111845,0,1780399111,13913.235583719994,38.497342800001206,52942.37723640001 2026-06-02,11:18:35.000,153,11106205,111965,0,1780399114,13913.30294681999,38.53963758000464,52942.40518488001 2026-06-02,11:18:38.000,153,11106176,112125,0,1780399117,13913.37030992,38.567834100002074,52942.35627504001 2026-06-02,11:18:41.000,153,11106199,112085,0,1780399120,13913.46461825999,38.63127627000358,52942.40518488001 2026-06-02,11:18:44.000,153,11106241,111845,0,1780399123,13913.767752209991,38.70176757000445,52942.60781136 2026-06-02,11:18:47.000,153,11106176,112125,0,1780399126,13913.862060549996,38.72291496000253,52942.649734080005 2026-06-02,11:18:50.000,153,11106167,112005,0,1780399129,13913.835115310001,38.81455365000147,52942.6567212 2026-06-02,11:18:55.000,153,11106218,112165,0,1780399134,13913.58587183999,38.927339729998494,52942.46806896 2026-06-02,11:18:58.000,153,11106208,112165,0,1780399137,13913.57239922,38.97668364000128,52942.41915912 2026-06-02,11:19:01.000,153,11106235,112285,0,1780399140,13913.65323494,39.00488015999872,52942.44012048 2026-06-02,11:19:04.000,153,11106250,112005,0,1780399143,13913.707125419991,39.08242058999895,52942.54492728001 2026-06-02,11:19:07.000,153,11106196,111965,0,1780399146,13913.747543279991,39.089469719998306,52942.53794016 2026-06-02,11:19:10.000,153,11106161,112045,0,1780399149,13913.781224829996,39.152911889999814,52942.50300456001 2026-06-02,11:19:13.000,153,11106269,112045,0,1780399152,13913.922687339997,39.138813630001096,52942.530953040005 2026-06-02,11:19:16.000,153,11106184,112205,0,1780399155,13914.279711769988,39.145862760000455,52942.71960528001 2026-06-02,11:19:19.000,153,11106236,112005,0,1780399158,13914.347074869998,39.13176450000174,52942.74056664001 2026-06-02,11:19:22.000,153,11106239,112165,0,1780399161,13914.387492729998,39.188157540003886,52942.74056664001 2026-06-02,11:19:27.000,153,11106229,112005,0,1780399166,13914.144985569998,39.16701014999853,52942.649734080005 2026-06-02,11:19:30.000,153,11106261,112365,0,1780399169,13914.118040330002,39.27274710000347,52942.698643920005 2026-06-02,11:19:33.000,153,11106221,111965,0,1780399172,13914.138249260002,39.30094362000091,52942.63575984 2026-06-02,11:19:36.000,153,11106301,112085,0,1780399175,13914.171930809993,39.38553318000049,52942.6567212 2026-06-02,11:19:39.000,153,11106213,111845,0,1780399178,13914.104567709997,39.44192622000264,52942.71261816001 2026-06-02,11:19:42.000,153,11106294,112085,0,1780399181,13914.151721879993,39.50536839000415,52942.68466968 2026-06-02,11:19:45.000,153,11106327,112005,0,1780399184,13914.198876050003,39.53356491000159,52942.698643920005 2026-06-02,11:19:48.000,153,11106210,111885,0,1780399187,13914.528955239999,39.57585968999774,52942.90825752001 2026-06-02,11:19:51.000,153,11106242,112165,0,1780399190,13914.5693731,39.64635098999861,52942.915244640004 2026-06-02,11:19:54.000,153,11106259,112125,0,1780399193,13914.616527269995,39.730940549998195,52942.936206000006 2026-06-02,11:19:59.000,153,11106278,111845,0,1780399198,13914.475064759994,39.93536532000144,52942.78947648001 2026-06-02,11:20:02.000,153,11106192,112125,0,1780399201,13914.52221892999,40.005856620002305,52942.82441208 2026-06-02,11:20:05.000,153,11106334,112285,0,1780399204,13914.56263678999,40.062249660004454,52942.80345072 2026-06-02,11:20:08.000,153,11106259,111965,0,1780399207,13914.596318339994,40.1538883500034,52942.85934768001 2026-06-02,11:20:11.000,153,11106270,112165,0,1780399210,13914.62999989,40.238477910002985,52942.7964636 2026-06-02,11:20:14.000,153,11106218,111885,0,1780399213,13914.69062668,40.27372355999978,52942.88729616001 2026-06-02,11:20:17.000,153,11106230,112165,0,1780399216,13914.717571919995,40.30896921000385,52942.84537344 2026-06-02,11:20:20.000,153,11106225,112165,0,1780399219,13915.074596350001,40.31601834000321,52943.103896880006 2026-06-02,11:20:23.000,153,11106246,111965,0,1780399222,13915.155432070002,40.35126399000001,52943.12485824001 2026-06-02,11:20:26.000,153,11106244,112045,0,1780399225,13915.222795169997,40.4006079000028,52943.13184536 2026-06-02,11:20:31.000,153,11106276,112085,0,1780399230,13915.074596350001,40.45700093999767,52943.00607720001 2026-06-02,11:20:34.000,153,11106306,112005,0,1780399233,13915.155432070002,40.48519746000238,52943.05498704001 2026-06-02,11:20:37.000,153,11106274,111925,0,1780399236,13915.249740409992,40.44995180999831,52943.04799992001 2026-06-02,11:20:40.000,153,11106269,112325,0,1780399239,13915.296894580002,40.52044310999918,52943.09690976001 2026-06-02,11:20:43.000,153,11106306,112125,0,1780399242,13915.391202919993,40.54159050000453,52943.152806720005 2026-06-02,11:20:46.000,153,11106310,112125,0,1780399245,13915.384466609998,40.62618006000412,52943.1807552 2026-06-02,11:20:49.000,153,11106291,111845,0,1780399248,13915.445093399998,40.7460152700005,52943.24363928001 2026-06-02,11:20:52.000,153,11106304,112085,0,1780399251,13915.68086424999,40.76011352999922,52943.43229152001 2026-06-02,11:20:55.000,153,11106281,112325,0,1780399254,13915.707809489999,40.78831005000393,52943.44626576 2026-06-02,11:20:58.000,153,11106262,112165,0,1780399257,13915.714545799994,40.8447030899988,52943.41133016001 2026-06-02,11:21:03.000,153,11106258,112005,0,1780399262,13915.492247569993,40.89404700000159,52943.38338168001 2026-06-02,11:21:06.000,153,11106355,111925,0,1780399265,13915.586555909998,40.879948740002874,52943.439278640006 2026-06-02,11:21:09.000,153,11106303,112005,0,1780399268,13915.70107317999,40.872899610003515,52943.439278640006 2026-06-02,11:21:12.000,153,11106340,111805,0,1780399271,13915.76843628,40.88699787000223,52943.439278640006 2026-06-02,11:21:15.000,153,11106276,111965,0,1780399274,13915.86948093,40.89404700000159,52943.46722712 2026-06-02,11:21:18.000,153,11106315,111965,0,1780399277,13915.957052959995,40.93634177999775,52943.50914984001 2026-06-02,11:21:21.000,153,11106232,112205,0,1780399280,13915.98399819999,40.89404700000159,52943.5650468 2026-06-02,11:21:24.000,153,11106276,111685,0,1780399283,13916.307341079992,40.872899610003515,52943.71876344001 2026-06-02,11:21:27.000,153,11106260,112165,0,1780399286,13916.347758939992,40.89404700000159,52943.73273768 2026-06-02,11:21:30.000,153,11106258,112005,0,1780399289,13916.388176799992,40.93634177999775,52943.78863464 2026-06-02,11:21:35.000,153,11106293,112165,0,1780399294,13916.165878569991,41.03502960000333,52943.66286648 2026-06-02,11:21:38.000,153,11106292,112085,0,1780399297,13916.233241670001,41.049127860002045,52943.634918 2026-06-02,11:21:41.000,153,11106302,111965,0,1780399300,13916.233241670001,41.105520900004194,52943.655879360005 2026-06-02,11:21:44.000,153,11106323,112125,0,1780399303,13916.226505359991,41.15486480999971,52943.68382784 2026-06-02,11:21:47.000,153,11106306,111925,0,1780399306,13916.266923219991,41.15486480999971,52943.68382784 2026-06-02,11:21:50.000,153,11106267,112045,0,1780399309,13916.307341079992,41.098471770004835,52943.69081496 2026-06-02,11:21:53.000,153,11106273,111805,0,1780399312,13916.300604769996,41.056176990001404,52943.69780208001 2026-06-02,11:21:56.000,153,11106278,111965,0,1780399315,13916.583529789998,41.01388220999797,52943.84453160001 2026-06-02,11:21:59.000,153,11106270,112165,0,1780399318,13916.731728609993,40.89404700000159,52943.90741568 2026-06-02,11:22:02.000,153,11106305,111885,0,1780399321,13916.738464919988,40.830604830000084,52943.93536416001 2026-06-02,11:22:07.000,153,11106254,112165,0,1780399326,13916.543111929997,40.78126092000457,52943.753699040004 2026-06-02,11:22:10.000,153,11106249,112005,0,1780399329,13916.522902999997,40.80240831000265,52943.809596 2026-06-02,11:22:13.000,153,11106269,112085,0,1780399332,13916.570057169993,40.79535918000329,52943.79562176001 2026-06-02,11:22:16.000,153,11106331,112125,0,1780399335,13916.536375620002,40.79535918000329,52943.79562176001 2026-06-02,11:22:19.000,153,11106361,111965,0,1780399338,13916.603738719998,40.83765395999944,52943.8794672 2026-06-02,11:22:22.000,153,11106337,112325,0,1780399341,13916.597002410002,40.8447030899988,52943.89344144001 2026-06-02,11:22:25.000,153,11106246,112125,0,1780399344,13916.590266099993,40.872899610003515,52943.90741568 2026-06-02,11:22:28.000,153,11106301,112005,0,1780399347,13916.852982189994,40.8447030899988,52944.09606792 2026-06-02,11:22:31.000,153,11106265,112085,0,1780399350,13916.839509569989,40.823555700000725,52944.07510656 2026-06-02,11:22:34.000,153,11106275,112365,0,1780399353,13916.819300639989,40.85175221999816,52944.04715808 2026-06-02,11:22:39.000,153,11106328,112205,0,1780399358,13916.549848239993,40.80945744000201,52943.872480080005 2026-06-02,11:22:42.000,153,11106340,112125,0,1780399361,13916.570057169993,40.78126092000457,52943.84453160001 2026-06-02,11:22:45.000,153,11106301,111925,0,1780399364,13916.536375620002,40.72486788000242,52943.921389920004 2026-06-02,11:22:48.000,153,11106264,111925,0,1780399367,13916.590266099993,40.73191701000178,52943.90042856 2026-06-02,11:22:51.000,153,11106286,112125,0,1780399370,13916.617211340003,40.67552396999963,52943.91440280001 2026-06-02,11:22:54.000,153,11106272,112165,0,1780399373,13916.576793480002,40.640278320002835,52943.872480080005 2026-06-02,11:22:57.000,153,11106339,111805,0,1780399376,13916.536375620002,40.57683615000133,52943.83055736 2026-06-02,11:23:00.000,153,11106258,111965,0,1780399379,13916.724992299998,40.4992957200011,52943.97029976 2026-06-02,11:23:03.000,153,11106282,112205,0,1780399382,13916.772146469993,40.50634485000046,52943.9493384 2026-06-02,11:23:06.000,153,11106304,112125,0,1780399385,13916.731728609993,40.4992957200011,52943.95632552 2026-06-02,11:23:11.000,153,11106380,112165,0,1780399390,13916.361231559997,40.54159050000453,52943.774660400006 2026-06-02,11:23:14.000,153,11106283,111845,0,1780399393,13916.19282381,40.52044310999918,52943.71177632 2026-06-02,11:23:17.000,153,11106293,112165,0,1780399396,13915.977261889995,40.414706160001515,52943.6698536 2026-06-02,11:23:20.000,153,11106344,112085,0,1780399399,13915.76843628,40.34421486000065,52943.64889224001 2026-06-02,11:23:23.000,153,11106299,112125,0,1780399402,13915.579819599989,40.189134000000195,52943.55805968001 2026-06-02,11:23:26.000,153,11106261,112005,0,1780399405,13915.377730300002,39.99175836000359,52943.47421424 2026-06-02,11:23:29.000,153,11106310,111885,0,1780399408,13915.249740409992,39.87192314999993,52943.418317280004 2026-06-02,11:23:32.000,153,11106246,112165,0,1780399411,13915.370993989993,39.787333590000344,52943.488188480005 2026-06-02,11:23:35.000,153,11106315,112165,0,1780399414,13915.283421959997,39.68864577000204,52943.38338168001 2026-06-02,11:23:38.000,153,11106325,112005,0,1780399417,13915.222795169997,39.63225272999989,52943.30652336 2026-06-02,11:23:43.000,153,11106311,112125,0,1780399422,13914.89271598,39.6604492500046,52943.00607720001 2026-06-02,11:23:46.000,153,11106285,112005,0,1780399425,13914.919661219996,39.63930185999925,52943.00607720001 2026-06-02,11:23:49.000,153,11106269,112005,0,1780399428,13915.088068969992,39.76618620000227,52942.92223176 2026-06-02,11:23:52.000,153,11106307,112245,0,1780399431,13915.141959449997,39.88602140999865,52942.9012704 2026-06-02,11:23:55.000,153,11106269,112165,0,1780399434,13915.276685650002,40.132740959998046,52942.9012704 2026-06-02,11:23:58.000,153,11106350,111925,0,1780399437,13915.296894580002,40.39355877000344,52942.95018024 2026-06-02,11:24:01.000,153,11106254,111805,0,1780399440,13915.290158269992,40.67552396999963,52942.88729616001 2026-06-02,11:24:04.000,153,11106316,112485,0,1780399443,13915.532665429993,40.89404700000159,52943.12485824001 2026-06-02,11:24:07.000,153,11106248,111965,0,1780399446,13915.424884469998,41.042078730002686,52943.05498704001 2026-06-02,11:24:10.000,153,11106293,112085,0,1780399449,13915.337312440002,41.11961916000291,52943.02005144 2026-06-02,11:24:15.000,153,11106347,112125,0,1780399454,13914.86577073999,41.11257003000355,52942.8313992 2026-06-02,11:24:18.000,153,11106313,111885,0,1780399457,13914.76472608999,40.98568569000054,52942.78248936 2026-06-02,11:24:21.000,153,11106324,112125,0,1780399460,13914.62999989,40.816506570001366,52942.73357952 2026-06-02,11:24:24.000,153,11106348,112125,0,1780399463,13914.374020109994,40.61208179999812,52942.62877272 2026-06-02,11:24:27.000,153,11106294,112165,0,1780399466,13914.266239149998,40.43585354999959,52942.551914400006 2026-06-02,11:24:30.000,153,11106370,112085,0,1780399469,13914.111304019993,40.07634792000317,52942.47505608001 2026-06-02,11:24:33.000,153,11106287,111965,0,1780399472,13914.070886159992,39.723891419998836,52942.44012048 2026-06-02,11:24:36.000,153,11106342,112085,0,1780399475,13914.326865939998,39.39258230999985,52942.54492728001 2026-06-02,11:24:39.000,153,11106271,112045,0,1780399478,13914.326865939998,39.17405927999789,52942.50300456001 2026-06-02,11:24:42.000,153,11106289,112045,0,1780399481,13914.158458190002,39.01192928999808,52942.34928792 2026-06-02,11:24:47.000,153,11106381,112005,0,1780399486,13913.65323494,38.82865191000019,52942.097751600006 2026-06-02,11:24:50.000,153,11106365,112045,0,1780399489,13913.68691648999,38.72291496000253,52941.978970560005 2026-06-02,11:24:53.000,153,11106322,112165,0,1780399492,13913.720598039996,38.65242366000166,52941.90211224001 2026-06-02,11:24:56.000,153,11106391,112045,0,1780399495,13913.707125419991,38.63832540000294,52941.881150880006 2026-06-02,11:24:59.000,153,11106333,112045,0,1780399498,13913.6936528,38.58193236000079,52941.860189520004 2026-06-02,11:25:02.000,153,11106291,112405,0,1780399501,13913.659971249996,38.504391930000565,52941.73442136001 2026-06-02,11:25:05.000,153,11106353,112045,0,1780399504,13913.720598039996,38.447998889998416,52941.72743424 2026-06-02,11:25:08.000,153,11106305,112325,0,1780399507,13914.077622470002,38.34931107000011,52941.80429256001 2026-06-02,11:25:11.000,153,11106357,111725,0,1780399510,13914.138249260002,38.30701629000396,52941.82525392 2026-06-02,11:25:14.000,153,11106297,112165,0,1780399513,13914.043940919997,38.321114550002676,52941.72743424 2026-06-02,11:25:19.000,153,11106331,112165,0,1780399518,13913.538717669995,38.46914628000377,52941.49685928001 2026-06-02,11:25:22.000,153,11106344,111845,0,1780399521,13913.35010099,38.57488323000143,52941.42000096001 2026-06-02,11:25:25.000,153,11106381,112165,0,1780399524,13913.269265269999,38.59603061999951,52941.35012976001 2026-06-02,11:25:28.000,153,11106326,112005,0,1780399527,13913.188429549999,38.80750452000211,52941.26628432 2026-06-02,11:25:31.000,153,11106323,112045,0,1780399530,13913.255792649994,38.82160278000083,52941.28724568 2026-06-02,11:25:34.000,153,11106344,111885,0,1780399533,13913.296210509994,39.05422407000151,52941.23134872001 2026-06-02,11:25:37.000,153,11106320,111845,0,1780399536,13913.36357360999,39.26569797000411,52941.16846464 2026-06-02,11:25:40.000,153,11106358,112125,0,1780399539,13913.71386173,39.50536839000415,52941.31519416 2026-06-02,11:25:43.000,153,11106328,112005,0,1780399542,13913.747543279991,39.6604492500046,52941.34314264 2026-06-02,11:25:46.000,153,11106378,112365,0,1780399545,13913.77448852,39.87192314999993,52941.32218128 2026-06-02,11:25:51.000,153,11106331,112085,0,1780399550,13913.61281708,40.224379650004266,52941.16147752001 2026-06-02,11:25:54.000,153,11106362,112085,0,1780399553,13913.707125419991,40.464050070004305,52941.08461920001 2026-06-02,11:25:57.000,153,11106372,112045,0,1780399556,13913.6936528,40.70372049000434,52941.13352904001 2026-06-02,11:26:00.000,153,11106385,112125,0,1780399559,13913.680180179996,41.006833079998614,52941.17545176 2026-06-02,11:26:03.000,153,11106385,112005,0,1780399562,13913.63302601,41.225356110000575,52941.140516160005 2026-06-02,11:26:06.000,153,11106389,112285,0,1780399565,13913.67344387,41.35928958000295,52941.2243616 2026-06-02,11:26:09.000,153,11106369,111845,0,1780399568,13913.73407066,41.338142190004874,52941.26628432 2026-06-02,11:26:12.000,153,11106360,112325,0,1780399571,13914.070886159992,41.16191393999907,52941.378078240006 2026-06-02,11:26:15.000,153,11106376,112085,0,1780399574,13914.124776639997,41.02093134000461,52941.42000096001 2026-06-02,11:26:18.000,153,11106400,112125,0,1780399577,13914.037204610002,40.774211789997935,52941.39903960001 2026-06-02,11:26:23.000,153,11106314,111805,0,1780399582,13913.619553389995,40.231428780003625,52941.24532296 2026-06-02,11:26:26.000,153,11106322,112005,0,1780399585,13913.58587183999,39.92126706000272,52941.259297200006 2026-06-02,11:26:29.000,153,11106305,111845,0,1780399588,13913.700389109996,39.58290882000438,52941.28025856001 2026-06-02,11:26:32.000,153,11106361,111845,0,1780399591,13913.707125419991,39.30094362000091,52941.238335840004 2026-06-02,11:26:35.000,153,11106353,112125,0,1780399594,13913.659971249996,38.99783102999936,52941.189426000004 2026-06-02,11:26:38.000,153,11106342,112085,0,1780399597,13913.700389109996,38.77225886999804,52941.140516160005 2026-06-02,11:26:41.000,153,11106398,111925,0,1780399600,13913.848587929991,38.694718439997814,52941.11256768001 2026-06-02,11:26:44.000,153,11106317,112125,0,1780399603,13914.225821289998,38.81455365000147,52941.32218128 2026-06-02,11:26:47.000,153,11106321,112125,0,1780399606,13914.306657009998,39.04012581000279,52941.28724568 2026-06-02,11:26:50.000,153,11106407,112005,0,1780399609,13914.299920699988,39.420778830004565,52941.32218128 2026-06-02,11:26:55.000,153,11106371,111965,0,1780399614,13914.050677229992,40.062249660004454,52941.16147752001 2026-06-02,11:26:58.000,153,11106318,112165,0,1780399617,13914.158458190002,40.34421486000065,52941.17545176 2026-06-02,11:27:01.000,153,11106331,112005,0,1780399620,13914.360547489989,40.65437658000155,52941.27327144 2026-06-02,11:27:04.000,153,11106298,112085,0,1780399623,13914.65020882,40.9574891700031,52941.364104 2026-06-02,11:27:07.000,153,11106371,112125,0,1780399626,13914.76472608999,41.225356110000575,52941.475897920005 2026-06-02,11:27:10.000,153,11106312,112005,0,1780399629,13914.879243359996,41.401584359999106,52941.5038464 2026-06-02,11:27:13.000,153,11106365,112045,0,1780399632,13914.7714624,41.57076347999828,52941.56673048001 2026-06-02,11:27:16.000,153,11106379,111885,0,1780399635,13914.926397529991,41.52846870000212,52941.75538272001 2026-06-02,11:27:19.000,153,11106309,111805,0,1780399638,13914.798407639995,41.47207565999997,52941.83224104001 2026-06-02,11:27:22.000,153,11106332,112325,0,1780399641,13914.656945129995,41.39453522999975,52941.8182668 2026-06-02,11:27:27.000,153,11106349,112005,0,1780399646,13914.118040330002,41.12666829000227,52941.69948576 2026-06-02,11:27:30.000,153,11106316,112365,0,1780399649,13913.956368890002,40.823555700000725,52941.69948576 2026-06-02,11:27:33.000,153,11106381,112365,0,1780399652,13913.808170069991,40.39355877000344,52941.72743424 2026-06-02,11:27:36.000,153,11106366,112005,0,1780399655,13913.808170069991,40.02700401000038,52941.713460000006 2026-06-02,11:27:39.000,153,11106368,111885,0,1780399658,13913.835115310001,39.730940549998195,52941.66455016001 2026-06-02,11:27:42.000,153,11106373,111965,0,1780399661,13913.787961139991,39.420778830004565,52941.741408480004 2026-06-02,11:27:45.000,153,11106383,112485,0,1780399664,13913.794697450001,39.20930493000196,52941.713460000006 2026-06-02,11:27:48.000,153,11106291,112165,0,1780399667,13913.909214719992,39.00488015999872,52941.83922816 2026-06-02,11:27:51.000,153,11106315,112125,0,1780399670,13914.097831400002,38.84275016999891,52941.89512512 2026-06-02,11:27:54.000,153,11106361,112205,0,1780399673,13914.225821289998,38.70881670000381,52941.84621528 2026-06-02,11:27:59.000,153,11106384,112285,0,1780399678,13914.198876050003,38.53963758000464,52941.72743424 2026-06-02,11:28:02.000,153,11106324,112045,0,1780399681,13914.333602249993,38.59603061999951,52941.79031832 2026-06-02,11:28:05.000,153,11106365,112005,0,1780399684,13914.421174279989,38.66652192000038,52941.77634408 2026-06-02,11:28:08.000,153,11106398,112085,0,1780399687,13914.468328449999,38.84275016999891,52941.811279680005 2026-06-02,11:28:11.000,153,11106388,112005,0,1780399690,13914.58284571999,39.04717494000215,52941.83224104001 2026-06-02,11:28:14.000,153,11106369,112285,0,1780399693,13914.64347250999,39.39258230999985,52941.83224104001 2026-06-02,11:28:17.000,153,11106340,112005,0,1780399696,13914.76472608999,39.68159664000268,52941.881150880006 2026-06-02,11:28:20.000,153,11106291,112005,0,1780399699,13915.128486829992,40.01995488000102,52942.00691904 2026-06-02,11:28:23.000,153,11106320,112125,0,1780399702,13915.074596350001,40.26667443000042,52942.062816 2026-06-02,11:28:26.000,153,11106370,112085,0,1780399705,13914.960079079996,40.51339397999982,52942.048841760006 2026-06-02,11:28:31.000,153,11106350,112165,0,1780399710,13914.58958203,40.85175221999816,52941.84621528 2026-06-02,11:28:34.000,153,11106387,112045,0,1780399713,13914.488537379999,41.006833079998614,52941.82525392 2026-06-02,11:28:37.000,153,11106369,112005,0,1780399716,13914.353811179993,41.16191393999907,52941.76935696 2026-06-02,11:28:40.000,153,11106392,112125,0,1780399719,13914.198876050003,41.239454369999294,52941.79031832 2026-06-02,11:28:43.000,153,11106319,112085,0,1780399722,13914.023731989997,41.267650890004006,52941.7483956 2026-06-02,11:28:46.000,153,11106352,111965,0,1780399725,13913.841851619996,41.225356110000575,52941.76935696 2026-06-02,11:28:49.000,153,11106305,111805,0,1780399728,13913.639762319995,41.15486480999971,52941.72044712 2026-06-02,11:28:52.000,153,11106354,112165,0,1780399731,13913.720598039996,41.006833079998614,52941.888138 2026-06-02,11:28:55.000,153,11106354,112085,0,1780399734,13913.4915635,40.879948740002874,52941.77634408 2026-06-02,11:28:58.000,153,11106390,111965,0,1780399737,13913.235583719994,40.66847484000027,52941.713460000006 2026-06-02,11:29:03.000,153,11106341,112165,0,1780399742,13912.662997369996,40.358313119999366,52941.39903960001 2026-06-02,11:29:06.000,153,11106309,112125,0,1780399745,13912.501325929996,40.224379650004266,52941.37109112001 2026-06-02,11:29:09.000,153,11106408,112165,0,1780399748,13912.420490209995,40.02700401000038,52941.308207040005 2026-06-02,11:29:12.000,153,11106435,112165,0,1780399751,13912.33291818,39.84372663000249,52941.27327144 2026-06-02,11:29:15.000,153,11106348,112005,0,1780399754,13912.238609839995,39.67454751000332,52941.2243616 2026-06-02,11:29:18.000,153,11106319,111965,0,1780399757,13912.2116646,39.56881055999838,52941.14750328 2026-06-02,11:29:21.000,153,11106389,112045,0,1780399760,13912.090411019999,39.371434920001775,52941.09859344 2026-06-02,11:29:24.000,153,11106321,112165,0,1780399763,13912.20492828999,39.25159970999812,52941.259297200006 2026-06-02,11:29:27.000,153,11106300,112325,0,1780399766,13912.023047919989,39.11061711000366,52941.13352904001 2026-06-02,11:29:30.000,153,11106378,112005,0,1780399769,13911.868112789998,39.04717494000215,52941.13352904001 2026-06-02,11:29:35.000,153,11106397,112045,0,1780399774,13911.490879429992,38.89914321000106,52940.875005600006 2026-06-02,11:29:38.000,153,11106324,112165,0,1780399777,13911.410043709991,38.82865191000019,52940.79116016 2026-06-02,11:29:41.000,153,11106321,112005,0,1780399780,13911.376362160001,38.779308000004676,52940.76321168 2026-06-02,11:29:44.000,153,11106389,112165,0,1780399783,13911.288790129991,38.694718439997814,52940.67936624001 2026-06-02,11:29:47.000,153,11106398,112125,0,1780399786,13911.241635959996,38.617178010004864,52940.60949504001 2026-06-02,11:29:50.000,153,11106381,112045,0,1780399789,13911.17427286,38.53963758000464,52940.57455944 2026-06-02,11:29:53.000,153,11106372,112005,0,1780399792,13911.133855,38.47619541000313,52940.56058520001 2026-06-02,11:29:56.000,153,11106385,111925,0,1780399795,13911.21469072,38.39160585000354,52940.61648216 2026-06-02,11:29:59.000,153,11106373,112165,0,1780399798,13911.423516329996,38.20127933999902,52940.60949504001 2026-06-02,11:30:02.000,153,11106390,112085,0,1780399801,13911.410043709991,38.12373890999879,52940.55359808 2026-06-02,11:30:07.000,153,11106360,111885,0,1780399806,13911.23489965,38.13078803999815,52940.33699736 2026-06-02,11:30:10.000,153,11106349,112085,0,1780399809,13911.160800239995,38.18013195000094,52940.2811004 2026-06-02,11:30:13.000,153,11106382,112205,0,1780399812,13911.160800239995,38.25767238000117,52940.26712616 2026-06-02,11:30:16.000,153,11106405,112085,0,1780399815,13911.09343714,38.278819769999245,52940.21821632 2026-06-02,11:30:19.000,153,11106346,112045,0,1780399818,13911.059755589995,38.26472151000053,52940.183280720004 2026-06-02,11:30:22.000,153,11106397,112125,0,1780399821,13911.039546659995,38.23652499000309,52940.12738376001 2026-06-02,11:30:25.000,153,11106345,112085,0,1780399824,13911.039546659995,38.19423020999966,52940.05052544 2026-06-02,11:30:28.000,153,11106322,112085,0,1780399827,13911.18774547999,38.12373890999879,52940.14834512 2026-06-02,11:30:31.000,153,11106333,112125,0,1780399830,13911.342680609996,38.088493260002,52940.15533224001 2026-06-02,11:30:34.000,153,11106341,112045,0,1780399833,13911.27531751,38.07439500000328,52940.19026784 2026-06-02,11:30:39.000,153,11106305,111805,0,1780399838,13910.98565617999,38.01095283000177,52939.88982168001 2026-06-02,11:30:42.000,153,11106363,112205,0,1780399841,13910.92502938999,37.95455978999962,52939.84091184001 2026-06-02,11:30:45.000,153,11106333,112045,0,1780399844,13910.837457359994,37.89816675000475,52939.84091184001 2026-06-02,11:30:48.000,153,11106383,112085,0,1780399847,13910.770094259999,37.84882284000196,52939.74309216001 2026-06-02,11:30:51.000,153,11106412,112205,0,1780399850,13910.648840679998,37.869970230000035,52939.65225960001 2026-06-02,11:30:54.000,153,11106407,112085,0,1780399853,13910.628631749998,37.89111761999811,52939.65924672 2026-06-02,11:30:57.000,153,11106342,112125,0,1780399856,13910.440015070002,37.869970230000035,52939.55443992001 2026-06-02,11:31:00.000,153,11106391,111965,0,1780399859,13910.615159129993,37.79242979999981,52939.65225960001 2026-06-02,11:31:03.000,153,11106417,111925,0,1780399862,13910.433278759992,37.77128241000173,52939.66623384 2026-06-02,11:31:06.000,153,11106371,111965,0,1780399865,13910.291816249992,37.78538067000045,52939.49155584 2026-06-02,11:31:11.000,153,11106352,112005,0,1780399870,13909.921319199995,37.89111761999811,52939.21905816001 2026-06-02,11:31:14.000,153,11106344,112045,0,1780399873,13909.860692409995,38.06029674000456,52939.17014832001 2026-06-02,11:31:17.000,153,11106375,111925,0,1780399876,13909.77312038,38.12373890999879,52939.13521272 2026-06-02,11:31:20.000,153,11106360,112085,0,1780399879,13909.66533941999,38.25062325000181,52939.06534152 2026-06-02,11:31:23.000,153,11106349,111965,0,1780399882,13909.449777499998,38.34226194000075,52938.9884832 2026-06-02,11:31:26.000,153,11106359,111925,0,1780399885,13909.254424509993,38.34226194000075,52938.92559912 2026-06-02,11:31:29.000,153,11106382,112325,0,1780399888,13909.045598899997,38.29291802999796,52938.841753680004 2026-06-02,11:31:32.000,153,11106339,112165,0,1780399891,13909.254424509993,38.22947586000373,52939.00245744001 2026-06-02,11:31:35.000,153,11106356,112125,0,1780399894,13909.160116170002,38.16603369000222,52938.98149608001 2026-06-02,11:31:38.000,153,11106329,112125,0,1780399897,13909.126434619997,38.07439500000328,52938.90463776001 2026-06-02,11:31:43.000,153,11106394,111925,0,1780399902,13908.64815660999,37.96865804999834,52938.625152960005 2026-06-02,11:31:46.000,153,11106341,112045,0,1780399905,13908.55384827,37.89111761999811,52938.56925600001 2026-06-02,11:31:49.000,153,11106439,112125,0,1780399908,13908.499957789994,37.77833154000109,52938.49239768 2026-06-02,11:31:52.000,153,11106479,112085,0,1780399911,13908.42585837999,37.651447199998074,52938.394578 2026-06-02,11:31:55.000,153,11106396,112125,0,1780399914,13908.40564944999,37.53161199000169,52938.36662952 2026-06-02,11:31:58.000,153,11106400,111965,0,1780399917,13908.459539929994,37.3835802600006,52938.30374544 2026-06-02,11:32:01.000,153,11106435,112165,0,1780399920,13908.50669409999,37.33423634999781,52938.3247068 2026-06-02,11:32:04.000,153,11106373,111685,0,1780399923,13908.7761465,37.16505722999864,52938.43650072 2026-06-02,11:32:07.000,153,11106425,112085,0,1780399926,13908.904136389996,37.115713320003124,52938.40156512001 2026-06-02,11:32:10.000,153,11106391,111725,0,1780399929,13909.018653660001,36.97473072000139,52938.387590880004 2026-06-02,11:32:15.000,153,11106373,112005,0,1780399934,13908.937817940001,36.84784637999837,52938.191951520006 2026-06-02,11:32:18.000,153,11106389,112125,0,1780399937,13909.025389969996,36.78440421000414,52938.21291288001 2026-06-02,11:32:21.000,153,11106412,111965,0,1780399940,13909.146643549997,36.73506030000135,52938.26880984 2026-06-02,11:32:24.000,153,11106403,111805,0,1780399943,13909.247688199997,36.66456900000048,52938.30374544 2026-06-02,11:32:27.000,153,11106392,111885,0,1780399946,13909.355469159993,36.6786672599992,52938.34566816 2026-06-02,11:32:30.000,153,11106386,112125,0,1780399949,13909.368941779998,36.657519870001124,52938.31073256001 2026-06-02,11:32:33.000,153,11106451,112045,0,1780399952,13909.449777499998,36.63637248000305,52938.34566816 2026-06-02,11:32:36.000,153,11106386,112085,0,1780399955,13909.800065619995,36.61522508999769,52938.54829464001 2026-06-02,11:32:39.000,153,11106424,112125,0,1780399958,13909.921319199995,36.62227422000433,52938.6041916 2026-06-02,11:32:42.000,153,11106395,112045,0,1780399961,13909.98868229999,36.61522508999769,52938.61816584001 2026-06-02,11:32:47.000,153,11106343,112085,0,1780399966,13909.87416503,36.58702857000026,52938.54130752 2026-06-02,11:32:50.000,153,11106450,112045,0,1780399969,13909.840483479995,36.61522508999769,52938.56925600001 2026-06-02,11:32:53.000,153,11106414,111845,0,1780399972,13909.90784657999,36.67161812999984,52938.58323024 2026-06-02,11:32:56.000,153,11106417,112165,0,1780399975,13909.94826443999,36.72096204000263,52938.63214008 2026-06-02,11:32:59.000,153,11106394,111925,0,1780399978,13909.941528129995,36.770305949998146,52938.695024160006 2026-06-02,11:33:02.000,153,11106465,112085,0,1780399981,13909.98868229999,36.81260073000158,52938.72995976 2026-06-02,11:33:05.000,153,11106458,112125,0,1780399984,13910.002154919996,36.883092030002445,52938.79983096 2026-06-02,11:33:08.000,153,11106345,112125,0,1780399987,13910.224453149996,36.97473072000139,52938.95354760001 2026-06-02,11:33:11.000,153,11106429,112045,0,1780399990,13910.298552560002,37.059320280000975,52939.058354400004 2026-06-02,11:33:14.000,153,11106452,112005,0,1780399993,13910.251398389992,37.14390984000056,52939.03739304 2026-06-02,11:33:19.000,153,11106406,112125,0,1780399998,13909.961737059995,37.228499400000146,52938.9884832 2026-06-02,11:33:22.000,153,11106368,112165,0,1780400001,13909.921319199995,37.31308895999973,52938.96752184 2026-06-02,11:33:25.000,153,11106444,112205,0,1780400004,13909.86742871999,37.32718721999845,52938.99547032 2026-06-02,11:33:28.000,153,11106448,112285,0,1780400007,13909.81353824,37.341285480004444,52938.9884832 2026-06-02,11:33:31.000,153,11106457,112085,0,1780400010,13909.82701085999,37.40472764999868,52939.009444560004 2026-06-02,11:33:34.000,153,11106393,112245,0,1780400013,13909.73270252,37.43292417000339,52938.99547032 2026-06-02,11:33:37.000,153,11106447,111965,0,1780400016,13909.74617513999,37.44702243000211,52939.00245744001 2026-06-02,11:33:40.000,153,11106379,111845,0,1780400019,13910.062781709996,37.42587504000403,52939.26796800001 2026-06-02,11:33:43.000,153,11106431,112045,0,1780400022,13910.089726949991,37.43997330000275,52939.26098088 2026-06-02,11:33:46.000,153,11106435,112125,0,1780400025,13910.069518019991,37.475218949999544,52939.32386496 2026-06-02,11:33:51.000,153,11106452,112205,0,1780400030,13909.860692409995,37.56685763999849,52939.14918696001 2026-06-02,11:33:54.000,153,11106385,112085,0,1780400033,13909.87416503,37.55980850999913,52939.21905816001 2026-06-02,11:33:57.000,153,11106414,112005,0,1780400036,13909.840483479995,37.56685763999849,52939.198096800006 2026-06-02,11:34:00.000,153,11106437,111845,0,1780400039,13909.89437396,37.5950541600032,52939.25399376 2026-06-02,11:34:03.000,153,11106470,112245,0,1780400042,13909.91458289,37.58095590000448,52939.295916480005 2026-06-02,11:34:06.000,153,11106398,112125,0,1780400045,13909.93479182,37.5950541600032,52939.27495512 2026-06-02,11:34:09.000,153,11106435,112485,0,1780400048,13909.941528129995,37.62325068000064,52939.3029036 2026-06-02,11:34:12.000,153,11106439,112045,0,1780400051,13910.069518019991,37.53161199000169,52939.4775816 2026-06-02,11:34:15.000,153,11106399,112085,0,1780400054,13910.07625433,37.61620155000128,52939.57540128001 2026-06-02,11:34:18.000,153,11106443,112125,0,1780400057,13909.921319199995,37.58095590000448,52939.56841416 2026-06-02,11:34:23.000,153,11106405,112325,0,1780400062,13909.591240009999,37.71488936999958,52939.35880056001 2026-06-02,11:34:26.000,153,11106418,111845,0,1780400065,13909.362205469988,37.7289876299983,52939.30989072 2026-06-02,11:34:29.000,153,11106366,111885,0,1780400068,13909.281369750002,37.813577189997886,52939.3029036 2026-06-02,11:34:32.000,153,11106416,112165,0,1780400071,13909.274633439993,37.79947892999917,52939.27495512 2026-06-02,11:34:35.000,153,11106439,112085,0,1780400074,13909.227479269997,37.77128241000173,52939.20508392 2026-06-02,11:34:38.000,153,11106456,112125,0,1780400077,13909.220742960002,37.813577189997886,52939.177135440004 2026-06-02,11:34:41.000,153,11106423,112045,0,1780400080,13909.166852479997,37.79242979999981,52939.12123848001 2026-06-02,11:34:44.000,153,11106410,112165,0,1780400083,13909.328523919998,37.77128241000173,52939.27495512 2026-06-02,11:34:47.000,153,11106412,112245,0,1780400086,13909.200534030002,37.78538067000045,52939.2330324 2026-06-02,11:34:50.000,153,11106448,112045,0,1780400089,13909.018653660001,37.82767545000388,52939.128225600005 2026-06-02,11:34:55.000,153,11106425,111925,0,1780400094,13908.56732088999,37.82062632000452,52938.7788696 2026-06-02,11:34:58.000,153,11106462,112005,0,1780400097,13908.479748859994,37.79242979999981,52938.76489536001 2026-06-02,11:35:01.000,153,11106462,111765,0,1780400100,13908.385440519989,37.78538067000045,52938.6391272 2026-06-02,11:35:04.000,153,11106437,112245,0,1780400103,13908.345022659989,37.78538067000045,52938.59021736 2026-06-02,11:35:07.000,153,11106413,111645,0,1780400106,13908.250714319998,37.750135020003654,52938.49938480001 2026-06-02,11:35:10.000,153,11106475,112325,0,1780400109,13908.169878599998,37.75718415000301,52938.457462080005 2026-06-02,11:35:13.000,153,11106472,112005,0,1780400112,13908.035152399993,37.7289876299983,52938.31771968 2026-06-02,11:35:16.000,153,11106419,112205,0,1780400115,13908.257450629993,37.71488936999958,52938.42252648 2026-06-02,11:35:19.000,153,11106403,111965,0,1780400118,13908.129460739998,37.77128241000173,52938.22688712 2026-06-02,11:35:22.000,153,11106398,112205,0,1780400121,13907.880217270002,37.77833154000109,52938.10810608 2026-06-02,11:35:27.000,153,11106451,111845,0,1780400126,13907.36825770999,37.80652805999853,52937.77272432 2026-06-02,11:35:30.000,153,11106420,112165,0,1780400129,13907.220058889994,37.79947892999917,52937.63298192 2026-06-02,11:35:33.000,153,11106455,112205,0,1780400132,13907.199849959994,37.862921100000676,52937.58407208 2026-06-02,11:35:36.000,153,11106426,111925,0,1780400135,13907.119014239994,37.877019359999395,52937.47926528 2026-06-02,11:35:39.000,153,11106418,112045,0,1780400138,13907.011233279998,37.926363270002184,52937.37445848001 2026-06-02,11:35:42.000,153,11106425,112085,0,1780400141,13907.004496969988,37.926363270002184,52937.32554864001 2026-06-02,11:35:45.000,153,11106451,112005,0,1780400144,13906.856298149993,37.9757071799977,52937.185806240006 2026-06-02,11:35:48.000,153,11106415,112005,0,1780400147,13907.092068999998,37.98275631000433,52937.32554864001 2026-06-02,11:35:51.000,153,11106420,112165,0,1780400150,13906.896716009993,38.02505109000049,52937.21375472 2026-06-02,11:35:54.000,153,11106395,112125,0,1780400153,13906.896716009993,38.02505109000049,52937.164844880004 2026-06-02,11:35:59.000,153,11106448,112365,0,1780400158,13906.499273720001,38.02505109000049,52936.92029568001 2026-06-02,11:36:02.000,153,11106449,111925,0,1780400161,13906.472328479991,38.00390370000241,52936.82247600001 2026-06-02,11:36:05.000,153,11106412,112405,0,1780400164,13906.445383239996,38.01095283000177,52936.75260480001 2026-06-02,11:36:08.000,153,11106478,112085,0,1780400167,13906.324129659995,37.89816675000475,52936.72465632001 2026-06-02,11:36:11.000,153,11106445,111965,0,1780400170,13906.2163487,37.85587197000132,52936.65478512001 2026-06-02,11:36:14.000,153,11106477,111885,0,1780400173,13906.25003024999,37.75718415000301,52936.612862400005 2026-06-02,11:36:17.000,153,11106487,111845,0,1780400176,13906.27697549,37.743085890004295,52936.57093968 2026-06-02,11:36:20.000,153,11106478,112045,0,1780400179,13906.539691580001,37.58095590000448,52936.70369496001 2026-06-02,11:36:23.000,153,11106402,112245,0,1780400182,13906.667681469997,37.510464600003615,52936.67574648001 2026-06-02,11:36:26.000,153,11106505,112085,0,1780400185,13906.782198740002,37.43292417000339,52936.647798 2026-06-02,11:36:31.000,153,11106494,112045,0,1780400190,13906.795671359992,37.43292417000339,52936.45215864 2026-06-02,11:36:34.000,153,11106452,112005,0,1780400193,13906.957342799993,37.41882591000467,52936.45215864 2026-06-02,11:36:37.000,153,11106471,112165,0,1780400196,13907.159432099994,37.43997330000275,52936.459145759996 2026-06-02,11:36:40.000,153,11106456,112125,0,1780400199,13907.341312469995,37.54571025000041,52936.459145759996 2026-06-02,11:36:43.000,153,11106495,112165,0,1780400202,13907.50972021999,37.67259459000343,52936.494081360004 2026-06-02,11:36:46.000,153,11106438,112085,0,1780400205,13907.718545830001,37.8417737100026,52936.53600408001 2026-06-02,11:36:49.000,153,11106422,112125,0,1780400208,13907.846535719997,38.01095283000177,52936.58491392001 2026-06-02,11:36:52.000,153,11106513,112125,0,1780400211,13908.021679780002,38.01095283000177,52936.75959192 2026-06-02,11:36:55.000,153,11106477,111965,0,1780400214,13908.001470850002,38.102591520000715,52936.87138584001 2026-06-02,11:36:58.000,153,11106495,111965,0,1780400217,13908.028416089997,38.102591520000715,52936.7875404 2026-06-02,11:37:03.000,153,11106494,112125,0,1780400222,13908.014943469992,38.08144413000264,52936.63382376001 2026-06-02,11:37:06.000,153,11106523,112125,0,1780400225,13908.243978009988,38.06734587000392,52936.682733600006 2026-06-02,11:37:09.000,153,11106484,112205,0,1780400228,13908.345022659989,38.11668977999943,52936.66875936 2026-06-02,11:37:12.000,153,11106449,111965,0,1780400231,13908.398913139994,38.151935430003505,52936.65478512001 2026-06-02,11:37:15.000,153,11106524,111925,0,1780400234,13908.479748859994,38.25767238000117,52936.76657904 2026-06-02,11:37:18.000,153,11106498,112005,0,1780400237,13908.540375649995,38.377507590004825,52936.70369496001 2026-06-02,11:37:21.000,153,11106513,111925,0,1780400240,13908.65489292,38.49029367000185,52936.74561768 2026-06-02,11:37:24.000,153,11106472,112085,0,1780400243,13909.072544139992,38.60307974999887,52936.948244160005 2026-06-02,11:37:27.000,153,11106441,112285,0,1780400246,13909.261160820002,38.82160278000083,52936.9272828 2026-06-02,11:37:30.000,153,11106483,112085,0,1780400249,13909.301578680002,38.87094669000362,52936.95523128 2026-06-02,11:37:35.000,153,11106459,111805,0,1780400254,13909.416095949993,39.03307668000343,52936.9272828 2026-06-02,11:37:38.000,153,11106478,112045,0,1780400257,13909.69228466,39.06127320000087,52936.98317976 2026-06-02,11:37:41.000,153,11106472,112005,0,1780400260,13910.002154919996,39.145862760000455,52936.997154000004 2026-06-02,11:37:44.000,153,11106445,111965,0,1780400263,13910.291816249992,39.202255800002604,52937.10894792001 2026-06-02,11:37:47.000,153,11106426,111925,0,1780400266,13910.466960309997,39.30799275000027,52937.17881912001 2026-06-02,11:37:50.000,153,11106444,112125,0,1780400269,13910.709467469998,39.420778830004565,52937.25567744001 2026-06-02,11:37:53.000,153,11106449,111965,0,1780400272,13910.891347839999,39.4842209999988,52937.32554864001 2026-06-02,11:37:56.000,153,11106445,111965,0,1780400275,13911.22816333999,39.561761429999024,52937.59105920001 2026-06-02,11:37:59.000,153,11106497,111965,0,1780400278,13911.436988950001,39.604056210002454,52937.70984024001 2026-06-02,11:38:02.000,153,11106512,112165,0,1780400281,13911.403307399996,39.71684228999948,52937.80765992001 2026-06-02,11:38:07.000,153,11106518,112365,0,1780400286,13911.160800239995,39.90011967000464,52937.75176296 2026-06-02,11:38:10.000,153,11106456,111965,0,1780400289,13911.20795440999,40.062249660004454,52937.786698560005 2026-06-02,11:38:13.000,153,11106478,112125,0,1780400292,13911.389834779991,40.231428780003625,52937.835608400004 2026-06-02,11:38:16.000,153,11106484,111845,0,1780400295,13911.632341939992,40.35126399000001,52937.89849248001 2026-06-02,11:38:19.000,153,11106492,112005,0,1780400298,13911.868112789998,40.471099200003664,52937.94740232001 2026-06-02,11:38:22.000,153,11106475,111845,0,1780400301,13911.915266959993,40.51339397999982,52937.98932504 2026-06-02,11:38:25.000,153,11106444,112085,0,1780400304,13911.996102679994,40.42880442000023,52938.0801576 2026-06-02,11:38:28.000,153,11106455,112165,0,1780400307,13912.22513721999,40.39355877000344,52938.219900000004 2026-06-02,11:38:31.000,153,11106458,111925,0,1780400310,13912.157774119994,40.33716573000129,52938.23387424001 2026-06-02,11:38:34.000,153,11106501,112125,0,1780400313,13912.11061995,40.34421486000065,52938.22688712 2026-06-02,11:38:39.000,153,11106509,112085,0,1780400318,13911.652550869992,40.39355877000344,52938.03823488 2026-06-02,11:38:42.000,153,11106512,112245,0,1780400321,13911.605396699997,40.407657030002156,52937.99631216001 2026-06-02,11:38:45.000,153,11106496,111965,0,1780400324,13911.639078250002,40.52749223999854,52937.91246672 2026-06-02,11:38:48.000,153,11106507,112125,0,1780400327,13911.692968729993,40.66847484000027,52937.905479600005 2026-06-02,11:38:51.000,153,11106509,112365,0,1780400330,13911.740122900002,40.78126092000457,52937.89150536 2026-06-02,11:38:54.000,153,11106518,111925,0,1780400333,13911.760331830003,40.96453830000246,52937.75875008001 2026-06-02,11:38:57.000,153,11106471,111925,0,1780400336,13911.787277069998,41.07027525000012,52937.77272432 2026-06-02,11:39:00.000,153,11106481,112085,0,1780400339,13912.117356259994,41.11961916000291,52937.96836368 2026-06-02,11:39:03.000,153,11106489,111805,0,1780400342,13912.20492828999,41.042078730002686,52937.91246672 2026-06-02,11:39:06.000,153,11106475,112045,0,1780400345,13912.25208246,41.049127860002045,52937.80765992001 2026-06-02,11:39:11.000,153,11106464,112205,0,1780400350,13912.137565189994,40.858801350004796,52937.619007680005 2026-06-02,11:39:14.000,153,11106545,111805,0,1780400353,13912.15103781,40.73191701000178,52937.59804632 2026-06-02,11:39:17.000,153,11106539,111885,0,1780400356,13912.14430149999,40.605032669998764,52937.57708496 2026-06-02,11:39:20.000,153,11106554,112125,0,1780400359,13912.049993159999,40.56978702000197,52937.5561236 2026-06-02,11:39:23.000,153,11106509,112125,0,1780400362,13911.942212199989,40.4992957200011,52937.549136480004 2026-06-02,11:39:26.000,153,11106517,112005,0,1780400365,13911.820958619988,40.534541369997896,52937.46529104 2026-06-02,11:39:29.000,153,11106520,111765,0,1780400368,13911.625605629997,40.605032669998764,52937.4163812 2026-06-02,11:39:32.000,153,11106499,111965,0,1780400371,13911.760331830003,40.56273789000261,52937.53516224 2026-06-02,11:39:35.000,153,11106517,112325,0,1780400374,13911.625605629997,40.56273789000261,52937.4163812 2026-06-02,11:39:38.000,153,11106483,111965,0,1780400377,13911.517824670002,40.421755290000874,52937.332535760004 2026-06-02,11:39:43.000,153,11106561,112085,0,1780400382,13911.14732761999,40.30192008000449,52937.08099944 2026-06-02,11:39:46.000,153,11106483,111965,0,1780400385,13911.10690975999,40.13979009000468,52936.99016688001 2026-06-02,11:39:49.000,153,11106566,112165,0,1780400388,13911.05301928,40.01995488000102,52936.9272828 2026-06-02,11:39:52.000,153,11106520,111925,0,1780400391,13911.08670082999,39.9424144500008,52936.90632144 2026-06-02,11:39:55.000,153,11106475,112125,0,1780400394,13911.120382379995,39.84372663000249,52936.7875404 2026-06-02,11:39:58.000,153,11106500,112005,0,1780400397,13911.241635959996,39.81553010999778,52936.82247600001 2026-06-02,11:40:01.000,153,11106514,111885,0,1780400400,13911.27531751,39.80143184999906,52936.731643440005 2026-06-02,11:40:04.000,153,11106499,111725,0,1780400403,13911.692968729993,39.90011967000464,52936.948244160005 2026-06-02,11:40:07.000,153,11106449,112005,0,1780400406,13911.666023489997,39.91421793000336,52936.90632144 2026-06-02,11:40:10.000,153,11106488,112045,0,1780400409,13911.666023489997,40.05520052999782,52936.86439872 2026-06-02,11:40:15.000,153,11106525,112125,0,1780400414,13911.450461569992,40.35126399000001,52936.74561768 2026-06-02,11:40:18.000,153,11106566,112045,0,1780400417,13911.571715149992,40.49224659000174,52936.72465632001 2026-06-02,11:40:21.000,153,11106545,112045,0,1780400420,13911.578451460002,40.61208179999812,52936.73863056 2026-06-02,11:40:24.000,153,11106560,112045,0,1780400423,13911.726650279998,40.56978702000197,52936.75260480001 2026-06-02,11:40:27.000,153,11106521,112045,0,1780400426,13911.814222309993,40.42880442000023,52936.731643440005 2026-06-02,11:40:30.000,153,11106604,111885,0,1780400429,13912.036520539994,40.2525761700017,52936.80151464001 2026-06-02,11:40:33.000,153,11106551,112005,0,1780400432,13912.30597293999,40.03405313999974,52936.81548888 2026-06-02,11:40:36.000,153,11106479,111885,0,1780400435,13912.885295599997,39.87192314999993,52936.97619264 2026-06-02,11:40:39.000,153,11106446,112125,0,1780400438,13913.094121209993,39.68864577000204,52937.04606384 2026-06-02,11:40:42.000,153,11106495,112005,0,1780400441,13913.235583719994,39.597007080003095,52937.08798656001 2026-06-02,11:40:47.000,153,11106519,112245,0,1780400446,13913.073912279993,39.70274403000076,52936.96920552001 2026-06-02,11:40:50.000,153,11106548,112165,0,1780400449,13913.013285489993,39.74503881000419,52937.04606384 2026-06-02,11:40:53.000,153,11106494,111845,0,1780400452,13912.939186080002,39.7943827199997,52937.00414112 2026-06-02,11:40:56.000,153,11106475,112045,0,1780400455,13912.784250949997,39.85782489000121,52937.018115360006 2026-06-02,11:40:59.000,153,11106484,111925,0,1780400458,13912.689942609992,39.93536532000144,52936.90632144 2026-06-02,11:41:02.000,153,11106539,112165,0,1780400461,13912.595634270001,39.92831619000208,52936.92029568001 2026-06-02,11:41:05.000,153,11106475,112005,0,1780400464,13912.46764437999,39.93536532000144,52936.90632144 2026-06-02,11:41:08.000,153,11106525,112005,0,1780400467,13912.602370579996,39.829628370003775,52937.02510248 2026-06-02,11:41:11.000,153,11106531,111965,0,1780400470,13912.460908069996,39.68864577000204,52937.03907672001 2026-06-02,11:41:14.000,153,11106510,112125,0,1780400473,13912.218400909995,39.49831926000479,52936.97619264 2026-06-02,11:41:19.000,153,11106497,112165,0,1780400478,13911.760331830003,39.25159970999812,52936.68972072 2026-06-02,11:41:22.000,153,11106491,112485,0,1780400481,13911.740122900002,39.13176450000174,52936.563952560005 2026-06-02,11:41:25.000,153,11106478,111885,0,1780400484,13911.767068139998,38.9907819,52936.43818440001 2026-06-02,11:41:28.000,153,11106505,112325,0,1780400487,13911.841167549988,38.920290599999134,52936.35433896 2026-06-02,11:41:31.000,153,11106462,112045,0,1780400490,13911.874849099993,38.8920940800017,52936.30542912 2026-06-02,11:41:34.000,153,11106571,112125,0,1780400493,13911.854640169993,38.83570103999955,52936.30542912 2026-06-02,11:41:37.000,153,11106496,111965,0,1780400496,13911.800749689988,38.89914321000106,52936.22158368001 2026-06-02,11:41:40.000,153,11106493,112165,0,1780400499,13911.652550869992,38.84979929999827,52936.20760944 2026-06-02,11:41:43.000,153,11106525,112125,0,1780400502,13911.544769909997,38.906192340000416,52936.07485416 2026-06-02,11:41:46.000,153,11106543,112325,0,1780400505,13911.477406810001,38.8920940800017,52936.03293144001 2026-06-02,11:41:51.000,153,11106488,111845,0,1780400510,13911.29552644,38.72291496000253,52935.97004736 2026-06-02,11:41:54.000,153,11106517,112165,0,1780400513,13911.329207989991,38.67357104999974,52935.92812464 2026-06-02,11:41:57.000,153,11106549,111805,0,1780400516,13911.329207989991,38.52553931999864,52935.90017616 2026-06-02,11:42:00.000,153,11106526,112005,0,1780400519,13911.410043709991,38.37045845999819,52935.74645952001 2026-06-02,11:42:03.000,153,11106553,111925,0,1780400522,13911.470670499992,38.19423020999966,52935.66261408 2026-06-02,11:42:06.000,153,11106590,112005,0,1780400525,13911.463934189997,38.046198479998566,52935.557807280005 2026-06-02,11:42:09.000,153,11106569,112125,0,1780400528,13911.389834779991,37.94751066000026,52935.557807280005 2026-06-02,11:42:12.000,153,11106510,111805,0,1780400531,13911.484143119997,37.85587197000132,52935.61370424 2026-06-02,11:42:15.000,153,11106506,112085,0,1780400534,13911.457197880001,37.862921100000676,52935.59973000001 2026-06-02,11:42:18.000,153,11106532,112005,0,1780400537,13911.329207989991,37.98275631000433,52935.46697472 2026-06-02,11:42:23.000,153,11106507,112045,0,1780400542,13911.05301928,38.31406542000332,52935.22941264 2026-06-02,11:42:26.000,153,11106583,112005,0,1780400545,13911.01260142,38.46209715000441,52935.16652856001 2026-06-02,11:42:29.000,153,11106509,112125,0,1780400548,13910.95197463,38.62422714000422,52935.08967024 2026-06-02,11:42:32.000,153,11106595,112165,0,1780400551,13910.94523831999,38.729964090001886,52935.04774752001 2026-06-02,11:42:35.000,153,11106496,112005,0,1780400554,13910.86440259999,38.729964090001886,52935.01281192 2026-06-02,11:42:38.000,153,11106538,112005,0,1780400557,13910.763357949989,38.70176757000445,52934.94294072 2026-06-02,11:42:41.000,153,11106503,112045,0,1780400560,13910.682522229989,38.65242366000166,52934.8660824 2026-06-02,11:42:44.000,153,11106566,111925,0,1780400563,13910.817248429994,38.532588449998,52935.04774752001 2026-06-02,11:42:47.000,153,11106565,112085,0,1780400566,13910.662313299988,38.4339006299997,52934.92896648001 2026-06-02,11:42:50.000,153,11106511,112045,0,1780400569,13910.507378169998,38.34226194000075,52934.84512104 2026-06-02,11:42:55.000,153,11106488,111965,0,1780400574,13910.0560454,38.21537759999774,52934.481790800004 2026-06-02,11:42:58.000,153,11106465,111965,0,1780400577,13909.95500075,38.158984560002864,52934.383971120005 2026-06-02,11:43:01.000,153,11106530,112205,0,1780400580,13909.95500075,38.17308282000158,52934.36999688 2026-06-02,11:43:04.000,153,11106492,111925,0,1780400583,13909.89437396,38.13078803999815,52934.32108704 2026-06-02,11:43:07.000,153,11106511,112125,0,1780400586,13909.89437396,38.144886300004146,52934.202306 2026-06-02,11:43:10.000,153,11106568,111885,0,1780400589,13909.860692409995,38.151935430003505,52934.28615144001 2026-06-02,11:43:13.000,153,11106533,112325,0,1780400592,13909.8539561,38.046198479998566,52934.202306 2026-06-02,11:43:16.000,153,11106516,112125,0,1780400595,13910.184035289996,37.99685457000305,52934.29313856 2026-06-02,11:43:19.000,153,11106556,111845,0,1780400598,13910.163826359996,38.03210021999985,52934.2721772 2026-06-02,11:43:22.000,153,11106556,112205,0,1780400601,13910.217716840001,38.06029674000456,52934.24422872 2026-06-02,11:43:27.000,153,11106513,112325,0,1780400606,13910.062781709996,38.12373890999879,52933.978718160004 2026-06-02,11:43:30.000,153,11106467,112125,0,1780400609,13910.150353739991,38.23652499000309,52933.91583408 2026-06-02,11:43:33.000,153,11106578,111925,0,1780400612,13910.264871009997,38.35636019999947,52933.929808320005 2026-06-02,11:43:36.000,153,11106559,112245,0,1780400615,13910.372651969992,38.560784970002715,52933.9577568 2026-06-02,11:43:39.000,153,11106496,112005,0,1780400618,13910.433278759992,38.80750452000211,52933.90884696 2026-06-02,11:43:42.000,153,11106491,111965,0,1780400621,13910.547796029998,38.99783102999936,52933.89487272 2026-06-02,11:43:45.000,153,11106563,111965,0,1780400624,13910.601686509988,39.195206670003245,52933.85993712 2026-06-02,11:43:48.000,153,11106498,112045,0,1780400627,13910.92502938999,39.3361892699977,52934.11147344001 2026-06-02,11:43:51.000,153,11106524,112205,0,1780400630,13910.95197463,39.45602448000136,52934.12544768 2026-06-02,11:43:54.000,153,11106508,112125,0,1780400633,13910.98565617999,39.51946665000287,52934.16038328001 2026-06-02,11:43:59.000,153,11106528,112325,0,1780400638,13910.891347839999,39.49831926000479,52933.93679544 2026-06-02,11:44:02.000,153,11106536,111965,0,1780400641,13910.95197463,39.51241752000351,52933.94378256001 2026-06-02,11:44:05.000,153,11106553,111965,0,1780400644,13910.958710939994,39.50536839000415,52933.98570528 2026-06-02,11:44:08.000,153,11106508,112005,0,1780400647,13911.059755589995,39.47717186999944,52933.93679544 2026-06-02,11:44:11.000,153,11106548,112085,0,1780400650,13911.09343714,39.448975350002,52933.9577568 2026-06-02,11:44:14.000,153,11106493,112205,0,1780400653,13911.120382379995,39.47012274000008,52933.999679520006 2026-06-02,11:44:17.000,153,11106541,111965,0,1780400656,13911.140591309995,39.604056210002454,52933.92282120001 2026-06-02,11:44:20.000,153,11106502,112045,0,1780400659,13911.396571090001,39.723891419998836,52934.097499200005 2026-06-02,11:44:23.000,153,11106516,112085,0,1780400662,13911.342680609996,39.90011967000464,52934.13942192001 2026-06-02,11:44:26.000,153,11106513,112285,0,1780400665,13911.21469072,40.125691829998686,52934.01365376 2026-06-02,11:44:31.000,153,11106574,112245,0,1780400670,13910.837457359994,40.44995180999831,52933.811027280004 2026-06-02,11:44:34.000,153,11106510,111965,0,1780400673,13910.790303189999,40.55568876000325,52933.80404016001 2026-06-02,11:44:37.000,153,11106508,112165,0,1780400676,13910.655576989993,40.61208179999812,52933.72019472 2026-06-02,11:44:40.000,153,11106540,111885,0,1780400679,13910.547796029998,40.69667135999771,52933.69224624 2026-06-02,11:44:43.000,153,11106549,111925,0,1780400682,13910.359179350002,40.67552396999963,52933.62237504 2026-06-02,11:44:46.000,153,11106510,112045,0,1780400685,13910.237925770001,40.647327450002194,52933.56647808001 2026-06-02,11:44:49.000,153,11106454,112005,0,1780400688,13910.07625433,40.583885280000686,52933.475645520004 2026-06-02,11:44:52.000,153,11106492,111805,0,1780400691,13910.163826359996,40.54159050000453,52933.60840080001 2026-06-02,11:44:55.000,153,11106547,112325,0,1780400694,13910.002154919996,40.48519746000238,52933.475645520004 2026-06-02,11:44:58.000,153,11106511,112005,0,1780400697,13909.8539561,40.45700093999767,52933.39878720001 2026-06-02,11:45:03.000,153,11106573,112005,0,1780400702,13909.267897129997,40.50634485000046,52933.07737968 2026-06-02,11:45:06.000,153,11106538,112005,0,1780400705,13909.139907240002,40.50634485000046,52932.97956 2026-06-02,11:45:09.000,153,11106495,112125,0,1780400708,13908.998444730001,40.597983539999404,52932.972572880004 2026-06-02,11:45:12.000,153,11106517,112045,0,1780400711,13908.89740008,40.66847484000027,52932.825843360006 2026-06-02,11:45:15.000,153,11106545,112005,0,1780400714,13908.803091739996,40.75306439999986,52932.7350108 2026-06-02,11:45:18.000,153,11106583,112325,0,1780400717,13908.722256019995,40.767162659998576,52932.63020400001 2026-06-02,11:45:21.000,153,11106546,112205,0,1780400720,13908.68857446999,40.76011352999922,52932.57430704 2026-06-02,11:45:24.000,153,11106498,111965,0,1780400723,13908.890663769991,40.67552396999963,52932.637191120004 2026-06-02,11:45:27.000,153,11106547,111965,0,1780400726,13908.971499489991,40.61208179999812,52932.5952684 2026-06-02,11:45:30.000,153,11106490,112165,0,1780400729,13908.978235800001,40.49224659000174,52932.51142296001 2026-06-02,11:45:35.000,153,11106511,112125,0,1780400734,13908.883927459996,40.49224659000174,52932.28783512 2026-06-02,11:45:38.000,153,11106528,112005,0,1780400737,13909.025389969996,40.54159050000453,52932.22495104001 2026-06-02,11:45:41.000,153,11106560,111925,0,1780400740,13909.160116170002,40.73896614000114,52932.19700256001 2026-06-02,11:45:44.000,153,11106586,112125,0,1780400743,13909.341996540003,40.879948740002874,52932.16905408 2026-06-02,11:45:47.000,153,11106491,112245,0,1780400746,13909.443041189988,41.01388220999797,52932.12014424 2026-06-02,11:45:50.000,153,11106517,112125,0,1780400749,13909.564294769989,41.14781568000035,52932.1411056 2026-06-02,11:45:53.000,153,11106511,111925,0,1780400752,13909.597976319994,41.26060176000465,52932.14809272001 2026-06-02,11:45:56.000,153,11106569,112205,0,1780400755,13909.820274549995,41.218306980001216,52932.322770720006 2026-06-02,11:45:59.000,153,11106537,111965,0,1780400758,13909.981945989995,41.232405239999935,52932.35770632 2026-06-02,11:46:02.000,153,11106580,111845,0,1780400761,13909.961737059995,41.239454369999294,52932.322770720006 2026-06-02,11:46:07.000,153,11106576,112005,0,1780400766,13909.88763764999,41.19715959000314,52932.16206696 2026-06-02,11:46:10.000,153,11106520,111885,0,1780400769,13909.981945989995,41.239454369999294,52932.16905408 2026-06-02,11:46:13.000,153,11106567,112165,0,1780400772,13910.09646326,41.232405239999935,52932.18302832 2026-06-02,11:46:16.000,153,11106579,112205,0,1780400775,13910.237925770001,41.19715959000314,52932.12713136001 2026-06-02,11:46:19.000,153,11106532,111885,0,1780400778,13910.332234109992,41.30994567000016,52932.19700256001 2026-06-02,11:46:22.000,153,11106528,112165,0,1780400781,13910.426542449997,41.457977400001255,52932.203989680005 2026-06-02,11:46:25.000,153,11106490,112045,0,1780400784,13910.493905549993,41.61305826000171,52932.17604120001 2026-06-02,11:46:28.000,153,11106554,112085,0,1780400787,13910.850929979999,41.82453216000431,52932.42757752 2026-06-02,11:46:31.000,153,11106501,111925,0,1780400790,13910.92502938999,42.02190780000092,52932.48347448001 2026-06-02,11:46:34.000,153,11106483,112165,0,1780400793,13910.999128799995,42.22633257000416,52932.46251312001 2026-06-02,11:46:39.000,153,11106566,111845,0,1780400798,13910.857666289994,42.494199510001636,52932.40661616 2026-06-02,11:46:42.000,153,11106553,111845,0,1780400801,13910.898084149994,42.57878907000122,52932.42757752 2026-06-02,11:46:45.000,153,11106534,112005,0,1780400804,13910.978919869995,42.550592550003785,52932.44853888 2026-06-02,11:46:48.000,153,11106500,112005,0,1780400807,13911.05301928,42.444855599998846,52932.51841008 2026-06-02,11:46:51.000,153,11106585,112085,0,1780400810,13911.19448179,42.30387300000439,52932.56033280001 2026-06-02,11:46:54.000,153,11106579,111965,0,1780400813,13911.308999059991,42.212234309998166,52932.55334568 2026-06-02,11:46:57.000,153,11106550,112125,0,1780400816,13911.416780020001,42.12764474999858,52932.658152480006 2026-06-02,11:47:00.000,153,11106525,111965,0,1780400819,13911.800749689988,42.16289040000265,52932.874753200005 2026-06-02,11:47:03.000,153,11106504,111885,0,1780400822,13911.733386589993,42.28977473999839,52932.88174032 2026-06-02,11:47:06.000,153,11106577,112165,0,1780400825,13911.686232419997,42.43075734000013,52932.94462440001 2026-06-02,11:47:11.000,153,11106506,112165,0,1780400830,13911.282053819996,42.64928037000209,52932.78392064 2026-06-02,11:47:14.000,153,11106499,111965,0,1780400833,13911.261844889996,42.79026297000382,52932.83283048 2026-06-02,11:47:17.000,153,11106524,111845,0,1780400836,13911.23489965,42.959442090002995,52932.804882000004 2026-06-02,11:47:20.000,153,11106547,112165,0,1780400839,13911.25510858,43.079277299999376,52932.74199792 2026-06-02,11:47:23.000,153,11106597,112085,0,1780400842,13911.27531751,43.22730903000047,52932.81186912 2026-06-02,11:47:26.000,153,11106528,112045,0,1780400845,13911.342680609996,43.2696038100039,52932.8398176 2026-06-02,11:47:29.000,153,11106520,112085,0,1780400848,13911.356153230001,43.24140728999919,52932.78392064 2026-06-02,11:47:32.000,153,11106506,112165,0,1780400851,13911.490879429992,43.135670340001525,52932.96558576001 2026-06-02,11:47:35.000,153,11106548,112125,0,1780400854,13911.544769909997,42.959442090002995,52932.98654712001 2026-06-02,11:47:38.000,153,11106560,111965,0,1780400857,13911.490879429992,42.79026297000382,52932.90270168 2026-06-02,11:47:43.000,153,11106560,112045,0,1780400862,13911.140591309995,42.64223124000273,52932.72103656 2026-06-02,11:47:46.000,153,11106511,112005,0,1780400865,13911.160800239995,42.5646908100025,52932.7350108 2026-06-02,11:47:49.000,153,11106551,112165,0,1780400868,13911.09343714,42.557641680003144,52932.69308808 2026-06-02,11:47:52.000,153,11106549,111925,0,1780400871,13911.08670082999,42.52944515999843,52932.67911384001 2026-06-02,11:47:55.000,153,11106597,112045,0,1780400874,13911.019337729995,42.557641680003144,52932.67212672 2026-06-02,11:47:58.000,153,11106599,112325,0,1780400877,13911.07322821,42.61403471999802,52932.64417824 2026-06-02,11:48:01.000,153,11106587,112165,0,1780400880,13911.10690975999,42.66337863000081,52932.62321688 2026-06-02,11:48:04.000,153,11106504,112045,0,1780400883,13911.362889539996,42.69862428000488,52932.71404944 2026-06-02,11:48:07.000,153,11106588,112045,0,1780400886,13911.396571090001,42.719771670002956,52932.755972160005 2026-06-02,11:48:10.000,153,11106540,112005,0,1780400889,13911.376362160001,42.74091906000103,52932.64417824 2026-06-02,11:48:15.000,153,11106586,111805,0,1780400894,13911.08670082999,42.83960687999934,52932.47648736 2026-06-02,11:48:18.000,153,11106496,111885,0,1780400897,13910.96544724999,42.76206644999911,52932.43456464001 2026-06-02,11:48:21.000,153,11106507,112045,0,1780400900,13910.837457359994,42.846656009998696,52932.31578360001 2026-06-02,11:48:24.000,153,11106596,111965,0,1780400903,13910.635368059993,42.92419643999892,52932.25988664 2026-06-02,11:48:27.000,153,11106526,112045,0,1780400906,13910.446751379997,43.00878599999851,52932.25988664 2026-06-02,11:48:30.000,153,11106541,111965,0,1780400909,13910.217716840001,43.04403165000258,52932.1411056 2026-06-02,11:48:33.000,153,11106521,112125,0,1780400912,13910.123408499996,43.12157208000281,52932.05027304 2026-06-02,11:48:36.000,153,11106559,111805,0,1780400915,13910.197507910001,43.06517904000066,52932.05726016001 2026-06-02,11:48:39.000,153,11106548,112085,0,1780400918,13910.372651969992,42.917147309999564,52932.0712344 2026-06-02,11:48:42.000,153,11106573,112205,0,1780400921,13910.399597210002,42.69862428000488,52931.95245336 2026-06-02,11:48:47.000,153,11106628,111805,0,1780400926,13910.372651969992,42.53649428999779,52931.72187840001 2026-06-02,11:48:50.000,153,11106532,111925,0,1780400929,13910.541059720003,42.52239602999907,52931.64502008001 2026-06-02,11:48:53.000,153,11106544,112245,0,1780400932,13910.635368059993,42.58583820000058,52931.61008448 2026-06-02,11:48:56.000,153,11106578,112325,0,1780400935,13910.743149019989,42.83255774999998,52931.66598144 2026-06-02,11:48:59.000,153,11106557,112045,0,1780400938,13910.756621639994,43.03698252000322,52931.61008448 2026-06-02,11:49:02.000,153,11106624,112125,0,1780400941,13910.776830569994,43.354193370003486,52931.61008448 2026-06-02,11:49:05.000,153,11106601,111925,0,1780400944,13910.763357949989,43.713698999999906,52931.603097360006 2026-06-02,11:49:08.000,153,11106529,111965,0,1780400947,13911.01260142,43.946320290000585,52931.74283976001 2026-06-02,11:49:11.000,153,11106624,111765,0,1780400950,13911.06649189999,44.2071380999987,52931.798736720004 2026-06-02,11:49:14.000,153,11106546,112045,0,1780400953,13911.09343714,44.29172765999829,52931.749826880005 2026-06-02,11:49:19.000,153,11106608,112045,0,1780400958,13911.07322821,44.298776789997646,52931.63803296 2026-06-02,11:49:22.000,153,11106587,112005,0,1780400961,13911.11364607,44.03795897999953,52931.58912312 2026-06-02,11:49:25.000,153,11106561,112165,0,1780400964,13911.18774547999,43.819435950004845,52931.57514888001 2026-06-02,11:49:28.000,153,11106513,112285,0,1780400967,13911.10690975999,43.551569010000094,52931.6170716 2026-06-02,11:49:31.000,153,11106587,112165,0,1780400970,13911.059755589995,43.24140728999919,52931.6170716 2026-06-02,11:49:34.000,153,11106584,112125,0,1780400973,13911.039546659995,43.17796511999768,52931.62405872001 2026-06-02,11:49:37.000,153,11106576,111885,0,1780400976,13911.08670082999,43.192063380003674,52931.61008448 2026-06-02,11:49:40.000,153,11106528,111965,0,1780400979,13911.423516329996,43.22025990000111,52931.81271096001 2026-06-02,11:49:43.000,153,11106583,111925,0,1780400982,13911.504352049997,43.38943902000028,52931.83367232 2026-06-02,11:49:46.000,153,11106574,112005,0,1780400985,13911.564978839997,43.50927423000394,52931.8266852 2026-06-02,11:49:51.000,153,11106538,111965,0,1780400990,13911.585187769997,43.63615856999968,52931.74283976001 2026-06-02,11:49:54.000,153,11106576,112045,0,1780400993,13911.733386589993,43.74189552000462,52931.77078824001 2026-06-02,11:49:57.000,153,11106554,111965,0,1780400996,13911.962421129989,43.73484638999798,52931.81271096001 2026-06-02,11:50:00.000,153,11106580,112365,0,1780400999,13912.14430149999,43.713698999999906,52931.90354352 2026-06-02,11:50:03.000,153,11106578,111805,0,1780401002,13912.27229139,43.70664987000055,52931.88258216 2026-06-02,11:50:06.000,153,11106611,112165,0,1780401005,13912.49458962,43.64320769999904,52931.98040184001 2026-06-02,11:50:09.000,153,11106576,112045,0,1780401008,13912.669733679992,43.65730595999776,52931.95944048001 2026-06-02,11:50:12.000,153,11106566,112045,0,1780401011,13912.993076559993,43.64320769999904,52932.17604120001 2026-06-02,11:50:15.000,153,11106524,112125,0,1780401014,13913.222111099989,43.62206031000096,52932.280848 2026-06-02,11:50:18.000,153,11106585,111965,0,1780401017,13913.296210509994,43.67140422000375,52932.34373208001 2026-06-02,11:50:23.000,153,11106619,112405,0,1780401022,13913.127802759998,43.80533768999885,52932.203989680005 2026-06-02,11:50:26.000,153,11106676,112245,0,1780401025,13913.222111099989,43.896976379997795,52932.280848 2026-06-02,11:50:29.000,153,11106572,112085,0,1780401028,13913.316419439994,43.960418549999304,52932.31578360001 2026-06-02,11:50:32.000,153,11106591,112365,0,1780401031,13913.55219029,44.09435202000168,52932.28783512 2026-06-02,11:50:35.000,153,11106638,111845,0,1780401034,13913.75427959,44.11549940999976,52932.37866768 2026-06-02,11:50:38.000,153,11106672,112125,0,1780401037,13913.996786750002,44.178941580001265,52932.42757752 2026-06-02,11:50:41.000,153,11106569,112125,0,1780401040,13914.198876050003,44.21418722999806,52932.539371440005 2026-06-02,11:50:44.000,153,11106620,111965,0,1780401043,13914.576109409994,44.20008896999934,52932.79789488001 2026-06-02,11:50:47.000,153,11106615,112125,0,1780401046,13914.69062668,44.2071380999987,52932.83283048 2026-06-02,11:50:50.000,153,11106512,112045,0,1780401049,13914.717571919995,44.20008896999934,52932.825843360006 2026-06-02,11:50:55.000,153,11106633,112125,0,1780401054,13914.75125347,44.397464610003226,52932.81186912 2026-06-02,11:50:58.000,153,11106591,111885,0,1780401057,13914.81188026,44.48205417000281,52932.874753200005 2026-06-02,11:51:01.000,153,11106638,112045,0,1780401060,13914.86577073999,44.65123329000198,52932.9096888 2026-06-02,11:51:04.000,153,11106546,112045,0,1780401063,13914.859034429996,44.67942980999942,52932.91667592001 2026-06-02,11:51:07.000,153,11106608,111925,0,1780401066,13914.86577073999,44.71467546000349,52932.95859864 2026-06-02,11:51:10.000,153,11106642,111965,0,1780401069,13914.89271598,44.69352806999814,52932.993534240006 2026-06-02,11:51:13.000,153,11106637,112245,0,1780401072,13914.82535287999,44.73582285000157,52933.01449560001 2026-06-02,11:51:16.000,153,11106642,112165,0,1780401075,13915.074596350001,44.580741990001115,52933.25205768001 2026-06-02,11:51:19.000,153,11106626,112405,0,1780401078,13915.141959449997,44.44680851999874,52933.2241092 2026-06-02,11:51:22.000,153,11106588,112165,0,1780401081,13915.088068969992,44.33402244000172,52933.19616072 2026-06-02,11:51:27.000,153,11106627,112045,0,1780401086,13914.68389036999,44.171892450001906,52933.00750848 2026-06-02,11:51:30.000,153,11106662,112205,0,1780401089,13914.535691549994,44.05910637000488,52933.042444080005 2026-06-02,11:51:33.000,153,11106604,112245,0,1780401092,13914.434646899994,44.03090985000017,52932.972572880004 2026-06-02,11:51:36.000,153,11106603,112125,0,1780401095,13914.306657009998,44.03090985000017,52932.94462440001 2026-06-02,11:51:39.000,153,11106599,112005,0,1780401098,13914.144985569998,43.988615070004016,52932.83283048 2026-06-02,11:51:42.000,153,11106683,112085,0,1780401101,13913.956368890002,43.88287811999908,52932.88174032 2026-06-02,11:51:45.000,153,11106626,112325,0,1780401104,13913.787961139991,43.88287811999908,52932.79789488001 2026-06-02,11:51:48.000,153,11106567,112085,0,1780401107,13913.862060549996,43.86877986000036,52932.74898504001 2026-06-02,11:51:51.000,153,11106562,111925,0,1780401110,13913.848587929991,43.889927249998436,52932.81186912 2026-06-02,11:51:54.000,153,11106622,112005,0,1780401113,13913.814906380001,43.79123943000013,52932.76994640001 2026-06-02,11:51:59.000,153,11106600,112005,0,1780401118,13913.59260815,43.6502568299984,52932.469500240004 2026-06-02,11:52:02.000,153,11106583,112005,0,1780401121,13913.720598039996,43.47402857999987,52932.39962904 2026-06-02,11:52:05.000,153,11106703,112045,0,1780401124,13913.868796859992,43.34009511000477,52932.371680560005 2026-06-02,11:52:08.000,153,11106645,112125,0,1780401127,13913.902478409997,43.20616164000239,52932.32975784 2026-06-02,11:52:11.000,153,11106660,111725,0,1780401130,13913.889005789992,43.02993339000386,52932.37866768 2026-06-02,11:52:14.000,153,11106591,112125,0,1780401133,13913.828378999991,42.86780340000405,52932.29482224001 2026-06-02,11:52:17.000,153,11106673,112325,0,1780401136,13913.787961139991,42.7127225400036,52932.23193816 2026-06-02,11:52:20.000,153,11106579,112085,0,1780401139,13914.003523059997,42.62108385000465,52932.3856548 2026-06-02,11:52:23.000,153,11106657,112045,0,1780401142,13913.929423649992,42.59288732999994,52932.36469344001 2026-06-02,11:52:26.000,153,11106623,112045,0,1780401145,13913.781224829996,42.58583820000058,52932.36469344001 2026-06-02,11:52:31.000,153,11106574,112085,0,1780401150,13913.309683129999,42.51534689999971,52932.12014424 2026-06-02,11:52:34.000,153,11106644,112045,0,1780401153,13913.28273788999,42.508297770000354,52932.10617000001 2026-06-02,11:52:37.000,153,11106675,111965,0,1780401156,13913.181693239989,42.48715038000228,52932.036298800005 2026-06-02,11:52:40.000,153,11106687,112045,0,1780401159,13913.195165859994,42.57173994000186,52932.036298800005 2026-06-02,11:52:43.000,153,11106681,112125,0,1780401162,13913.201902169989,42.59288732999994,52932.0013632 2026-06-02,11:52:46.000,153,11106698,112205,0,1780401165,13913.201902169989,42.5646908100025,52931.98040184001 2026-06-02,11:52:49.000,153,11106680,111965,0,1780401168,13913.32315574999,42.51534689999971,52931.94546624 2026-06-02,11:52:52.000,153,11106654,112325,0,1780401171,13913.50503611999,42.36026603999926,52932.01533744 2026-06-02,11:52:55.000,153,11106601,112165,0,1780401174,13913.659971249996,42.261578220000956,52932.11315712 2026-06-02,11:52:58.000,153,11106690,112005,0,1780401177,13913.59260815,42.2192834400048,52932.05027304 2026-06-02,11:53:03.000,153,11106658,112165,0,1780401182,13913.188429549999,42.17698866000137,52931.77777536 2026-06-02,11:53:06.000,153,11106660,112125,0,1780401185,13913.053703349993,42.11354648999986,52931.72886552 2026-06-02,11:53:09.000,153,11106661,112085,0,1780401188,13912.912240839993,42.13469387999794,52931.749826880005 2026-06-02,11:53:12.000,153,11106637,112045,0,1780401191,13912.757305710002,42.12764474999858,52931.73585264 2026-06-02,11:53:15.000,153,11106613,112165,0,1780401194,13912.689942609992,42.05715344999771,52931.61008448 2026-06-02,11:53:18.000,153,11106631,111805,0,1780401197,13912.602370579996,42.06420258000435,52931.62405872001 2026-06-02,11:53:21.000,153,11106640,112165,0,1780401200,13912.528271169991,42.043055189998995,52931.533226160005 2026-06-02,11:53:24.000,153,11106648,112125,0,1780401203,13912.737096780002,41.873876069999824,52931.700917040005 2026-06-02,11:53:27.000,153,11106616,112165,0,1780401206,13912.784250949997,41.852728680001746,52931.57514888001 2026-06-02,11:53:30.000,153,11106638,112085,0,1780401209,13912.811196189992,41.810433899998316,52931.582136000005 2026-06-02,11:53:35.000,153,11106631,112245,0,1780401214,13912.55521641,41.83863042000303,52931.3725224 2026-06-02,11:53:38.000,153,11106691,111845,0,1780401217,13912.548480099991,41.73289346999809,52931.28168984 2026-06-02,11:53:41.000,153,11106654,111565,0,1780401220,13912.46764437999,41.641254779999144,52931.316625440006 2026-06-02,11:53:44.000,153,11106691,112125,0,1780401223,13912.40701758999,41.53551783000148,52931.27470272 2026-06-02,11:53:47.000,153,11106678,112125,0,1780401226,13912.35312711,41.35928958000295,52931.21880576001 2026-06-02,11:53:50.000,153,11106710,111925,0,1780401229,13912.33291818,41.18306133000442,52931.18387016 2026-06-02,11:53:53.000,153,11106653,112125,0,1780401232,13912.34639079999,41.0914226399982,52931.14194744001 2026-06-02,11:53:56.000,153,11106699,112325,0,1780401235,13912.649524749992,41.03502960000333,52931.28867696001 2026-06-02,11:53:59.000,153,11106625,111965,0,1780401238,13912.582161649996,41.07732437999948,52931.28168984 2026-06-02,11:54:02.000,153,11106704,112045,0,1780401241,13912.440699139996,41.049127860002045,52931.23278 2026-06-02,11:54:07.000,153,11106687,112325,0,1780401246,13911.908530649998,41.02798047000397,52930.94630808 2026-06-02,11:54:10.000,153,11106668,112125,0,1780401249,13911.746859209998,40.98568569000054,52930.932333840006 2026-06-02,11:54:13.000,153,11106646,111965,0,1780401252,13911.544769909997,40.91519438999967,52930.77163008 2026-06-02,11:54:16.000,153,11106682,112045,0,1780401255,13911.369625849991,40.80240831000265,52930.743681600004 2026-06-02,11:54:19.000,153,11106634,112125,0,1780401258,13911.23489965,40.73896614000114,52930.63887480001 2026-06-02,11:54:22.000,153,11106669,112085,0,1780401261,13911.181009169995,40.590934410000045,52930.65284904 2026-06-02,11:54:25.000,153,11106658,111805,0,1780401264,13911.059755589995,40.54863963000389,52930.527080880005 2026-06-02,11:54:28.000,153,11106675,111885,0,1780401267,13911.241635959996,40.43585354999959,52930.6039392 2026-06-02,11:54:31.000,153,11106635,111925,0,1780401270,13911.19448179,40.358313119999366,52930.61092632 2026-06-02,11:54:34.000,153,11106624,112205,0,1780401273,13910.999128799995,40.30192008000449,52930.48515816 2026-06-02,11:54:39.000,153,11106655,111805,0,1780401278,13910.419806140002,40.32306747000257,52930.191699120005 2026-06-02,11:54:42.000,153,11106706,111925,0,1780401281,13910.271607319992,40.43585354999959,52930.11484080001 2026-06-02,11:54:45.000,153,11106691,112165,0,1780401284,13910.01562754,40.54159050000453,52930.01702112001 2026-06-02,11:54:48.000,153,11106703,111965,0,1780401287,13909.820274549995,40.597983539999404,52930.010034 2026-06-02,11:54:51.000,153,11106631,111845,0,1780401290,13909.577767389994,40.67552396999963,52929.954137040004 2026-06-02,11:54:54.000,153,11106650,112005,0,1780401293,13909.375678089993,40.70372049000434,52929.82138176 2026-06-02,11:54:57.000,153,11106620,112165,0,1780401296,13909.193797719992,40.647327450002194,52929.74452344 2026-06-02,11:55:00.000,153,11106634,112285,0,1780401299,13909.389150709998,40.597983539999404,52929.84933024001 2026-06-02,11:55:03.000,153,11106710,112045,0,1780401302,13909.301578680002,40.55568876000325,52929.75151056001 2026-06-02,11:55:06.000,153,11106612,112205,0,1780401305,13909.254424509993,40.50634485000046,52929.66067800001 2026-06-02,11:55:11.000,153,11106645,111925,0,1780401310,13908.978235800001,40.54159050000453,52929.472025760006 2026-06-02,11:55:14.000,153,11106620,112125,0,1780401313,13908.890663769991,40.52749223999854,52929.43709016 2026-06-02,11:55:17.000,153,11106669,112125,0,1780401316,13908.79635543,40.4992957200011,52929.40914168 2026-06-02,11:55:20.000,153,11106668,111965,0,1780401319,13908.702047089995,40.47814833000302,52929.33228336 2026-06-02,11:55:23.000,153,11106669,112125,0,1780401322,13908.560584579995,40.49224659000174,52929.2414508 2026-06-02,11:55:26.000,153,11106650,112285,0,1780401325,13908.419122069994,40.534541369997896,52929.26241216 2026-06-02,11:55:29.000,153,11106705,112125,0,1780401328,13908.439330999994,40.61208179999812,52929.234463680004 2026-06-02,11:55:32.000,153,11106700,111965,0,1780401331,13908.60773874999,40.7107696200037,52929.37420608001 2026-06-02,11:55:35.000,153,11106625,112005,0,1780401334,13908.499957789994,40.83765395999944,52929.304334880006 2026-06-02,11:55:38.000,153,11106685,112125,0,1780401337,13908.48648516999,40.90814526000031,52929.27638640001 2026-06-02,11:55:43.000,153,11106704,112005,0,1780401342,13908.217032769993,41.12666829000227,52929.14363112 2026-06-02,11:55:46.000,153,11106696,112125,0,1780401345,13908.304604799989,41.16191393999907,52929.10869552001 2026-06-02,11:55:49.000,153,11106731,112125,0,1780401348,13908.365231589989,41.176012199997786,52929.08074704001 2026-06-02,11:55:52.000,153,11106660,111805,0,1780401351,13908.439330999994,41.218306980001216,52929.115682640004 2026-06-02,11:55:55.000,153,11106670,111885,0,1780401354,13908.499957789994,41.2042087200025,52929.08074704001 2026-06-02,11:55:58.000,153,11106693,112165,0,1780401357,13908.62794767999,41.21125785000186,52929.19952808 2026-06-02,11:56:01.000,153,11106702,111885,0,1780401360,13908.7761465,41.19715959000314,52929.19952808 2026-06-02,11:56:04.000,153,11106647,112005,0,1780401363,13909.166852479997,41.218306980001216,52929.39516744001 2026-06-02,11:56:07.000,153,11106720,111965,0,1780401366,13909.355469159993,41.24650349999865,52929.486 2026-06-02,11:56:10.000,153,11106657,111965,0,1780401369,13909.456513809993,41.288798280002084,52929.5558712 2026-06-02,11:56:15.000,153,11106666,112125,0,1780401374,13909.261160820002,41.43683001000318,52929.43010304 2026-06-02,11:56:18.000,153,11106657,112005,0,1780401377,13909.274633439993,41.465026530000614,52929.54888408 2026-06-02,11:56:21.000,153,11106679,112005,0,1780401380,13909.247688199997,41.48617391999869,52929.5558712 2026-06-02,11:56:24.000,153,11106703,111885,0,1780401383,13909.166852479997,41.507321310004045,52929.618755280004 2026-06-02,11:56:27.000,153,11106728,111965,0,1780401386,13909.079280450002,41.53551783000148,52929.67465224 2026-06-02,11:56:30.000,153,11106689,111925,0,1780401389,13908.971499489991,41.49322304999805,52929.70260072 2026-06-02,11:56:33.000,153,11106687,112125,0,1780401392,13908.870454839991,41.514370440003404,52929.70260072 2026-06-02,11:56:36.000,153,11106700,112165,0,1780401395,13908.91760901,41.465026530000614,52929.856317360005 2026-06-02,11:56:39.000,153,11106733,111925,0,1780401398,13908.863718529996,41.44387914000254,52929.91221432 2026-06-02,11:56:42.000,153,11106754,112165,0,1780401401,13908.66836553999,41.457977400001255,52929.82836888001 2026-06-02,11:56:47.000,153,11106722,112045,0,1780401406,13908.203560149988,41.401584359999106,52929.60478104 2026-06-02,11:56:50.000,153,11106674,111885,0,1780401409,13908.115988119993,41.31699479999952,52929.63272952001 2026-06-02,11:56:53.000,153,11106767,111885,0,1780401412,13908.095779189993,41.274700020003365,52929.6257424 2026-06-02,11:56:56.000,153,11106723,111685,0,1780401415,13908.041888710002,41.18306133000442,52929.64670376 2026-06-02,11:56:59.000,153,11106732,111805,0,1780401418,13908.008207159997,41.105520900004194,52929.618755280004 2026-06-02,11:57:02.000,153,11106721,112085,0,1780401421,13907.994734539992,41.006833079998614,52929.50696136 2026-06-02,11:57:05.000,153,11106739,111925,0,1780401424,13908.048625019997,40.95044004000374,52929.53490984 2026-06-02,11:57:08.000,153,11106667,112245,0,1780401427,13908.318077419994,40.90109613000095,52929.758497680006 2026-06-02,11:57:11.000,153,11106748,112205,0,1780401430,13908.345022659989,40.90109613000095,52929.7654848 2026-06-02,11:57:14.000,153,11106739,111725,0,1780401433,13908.250714319998,41.049127860002045,52929.737536320004 2026-06-02,11:57:19.000,153,11106776,112165,0,1780401438,13907.994734539992,41.274700020003365,52929.53490984 2026-06-02,11:57:22.000,153,11106734,112245,0,1780401441,13907.961052990002,41.465026530000614,52929.57683256 2026-06-02,11:57:25.000,153,11106680,112005,0,1780401444,13907.860008340002,41.66945130000386,52929.54189696001 2026-06-02,11:57:28.000,153,11106763,111845,0,1780401447,13907.880217270002,41.78928651000024,52929.54189696001 2026-06-02,11:57:31.000,153,11106717,112365,0,1780401450,13907.961052990002,41.97256388999813,52929.52792272 2026-06-02,11:57:34.000,153,11106688,111845,0,1780401453,13908.021679780002,42.043055189998995,52929.58381968001 2026-06-02,11:57:37.000,153,11106696,112285,0,1780401456,13908.041888710002,42.1064973600005,52929.520935600005 2026-06-02,11:57:40.000,153,11106681,111805,0,1780401459,13908.264186939989,42.11354648999986,52929.73054920001 2026-06-02,11:57:43.000,153,11106661,112005,0,1780401462,13908.318077419994,42.099448230001144,52929.70958784001 2026-06-02,11:57:46.000,153,11106691,111805,0,1780401465,13908.331550039999,42.085349970002426,52929.70260072 2026-06-02,11:57:51.000,153,11106776,112005,0,1780401470,13908.041888710002,42.12059561999922,52929.520935600005 2026-06-02,11:57:54.000,153,11106686,112005,0,1780401473,13908.021679780002,42.1064973600005,52929.45805152 2026-06-02,11:57:57.000,153,11106746,112165,0,1780401476,13908.021679780002,42.07830084000307,52929.49298712001 2026-06-02,11:58:00.000,153,11106695,112085,0,1780401479,13908.001470850002,42.05715344999771,52929.45805152 2026-06-02,11:58:03.000,153,11106716,111965,0,1780401482,13908.001470850002,42.05715344999771,52929.423115920006 2026-06-02,11:58:06.000,153,11106755,111845,0,1780401485,13908.021679780002,42.11354648999986,52929.40914168 2026-06-02,11:58:09.000,153,11106787,111925,0,1780401488,13907.994734539992,42.16289040000265,52929.41612880001 2026-06-02,11:58:12.000,153,11106745,111885,0,1780401491,13908.257450629993,42.282725609999034,52929.50696136 2026-06-02,11:58:15.000,153,11106769,111885,0,1780401494,13908.203560149988,42.40960995000205,52929.52792272 2026-06-02,11:58:18.000,153,11106699,111965,0,1780401497,13908.122724430003,42.51534689999971,52929.54888408 2026-06-02,11:58:23.000,153,11106662,112165,0,1780401502,13907.799381550001,42.77616470999783,52929.33927048 2026-06-02,11:58:26.000,153,11106699,111965,0,1780401505,13907.833063099992,42.83255774999998,52929.2414508 2026-06-02,11:58:29.000,153,11106701,112045,0,1780401508,13907.853272029992,42.853705139998056,52929.26939928 2026-06-02,11:58:32.000,153,11106755,111805,0,1780401511,13907.961052990002,42.853705139998056,52929.27638640001 2026-06-02,11:58:35.000,153,11106757,112125,0,1780401514,13908.089042879998,42.86075427000469,52929.31830912 2026-06-02,11:58:38.000,153,11106765,111845,0,1780401517,13908.210296459998,42.83255774999998,52929.22747656001 2026-06-02,11:58:41.000,153,11106770,111805,0,1780401520,13908.365231589989,42.88895079000213,52929.29734776001 2026-06-02,11:58:44.000,153,11106770,112165,0,1780401523,13908.67510185,42.86075427000469,52929.49997424 2026-06-02,11:58:47.000,153,11106691,112085,0,1780401526,13908.83677329,42.92419643999892,52929.52792272 2026-06-02,11:58:50.000,153,11106750,111925,0,1780401529,13908.870454839991,43.00173686999915,52929.49298712001 2026-06-02,11:58:55.000,153,11106730,112205,0,1780401534,13908.62794767999,43.135670340001525,52929.39516744001 2026-06-02,11:58:58.000,153,11106728,111965,0,1780401537,13908.722256019995,43.21321077000175,52929.40914168 2026-06-02,11:59:01.000,153,11106788,111925,0,1780401540,13908.742464949995,43.32599684999877,52929.402154560004 2026-06-02,11:59:04.000,153,11106781,112165,0,1780401543,13908.66836553999,43.41763553999772,52929.3811932 2026-06-02,11:59:07.000,153,11106742,112085,0,1780401546,13908.55384827,43.43878293000307,52929.423115920006 2026-06-02,11:59:10.000,153,11106770,112085,0,1780401549,13908.520166719994,43.43878293000307,52929.43709016 2026-06-02,11:59:13.000,153,11106761,112405,0,1780401552,13908.49322148,43.403537279999,52929.41612880001 2026-06-02,11:59:16.000,153,11106763,112325,0,1780401555,13908.78961911999,43.29075120000198,52929.486 2026-06-02,11:59:19.000,153,11106718,112045,0,1780401558,13908.75593757,43.304849460000696,52929.49997424 2026-06-02,11:59:22.000,153,11106769,112485,0,1780401561,13908.742464949995,43.2696038100039,52929.52792272 2026-06-02,11:59:27.000,153,11106747,111925,0,1780401566,13908.520166719994,43.28370207000262,52929.32529624001 2026-06-02,11:59:30.000,153,11106750,112245,0,1780401569,13908.412385759999,43.27665294000326,52929.311322 2026-06-02,11:59:33.000,153,11106748,112045,0,1780401572,13908.358495279994,43.304849460000696,52929.234463680004 2026-06-02,11:59:36.000,153,11106735,112085,0,1780401575,13908.257450629993,43.32599684999877,52929.2414508 2026-06-02,11:59:39.000,153,11106713,111925,0,1780401578,13908.217032769993,43.354193370003486,52929.255425040006 2026-06-02,11:59:42.000,153,11106814,111965,0,1780401581,13908.203560149988,43.361242500002845,52929.19254096 2026-06-02,11:59:45.000,153,11106728,112045,0,1780401584,13908.237241699993,43.39648814999964,52929.19254096 2026-06-02,11:59:48.000,153,11106774,112045,0,1780401587,13908.540375649995,43.34009511000477,52929.33228336 2026-06-02,11:59:51.000,153,11106796,112245,0,1780401590,13908.56732088999,43.32599684999877,52929.41612880001 2026-06-02,11:59:54.000,153,11106746,111885,0,1780401593,13908.520166719994,43.354193370003486,52929.3811932 2026-06-02,11:59:59.000,153,11106768,112165,0,1780401598,13908.230505389998,43.32599684999877,52929.26939928 2026-06-02,12:00:02.000,153,11106782,112085,0,1780401601,13908.237241699993,43.27665294000326,52929.29734776001 2026-06-02,12:00:05.000,153,11106741,111845,0,1780401604,13908.243978009988,43.2696038100039,52929.29036064 2026-06-02,12:00:08.000,153,11106765,112165,0,1780401607,13908.230505389998,43.19911251000303,52929.255425040006 2026-06-02,12:00:11.000,153,11106784,112005,0,1780401610,13908.142933359988,43.14976860000024,52929.27638640001 2026-06-02,12:00:14.000,153,11106811,112165,0,1780401613,13908.041888710002,43.11452295000345,52929.21350232 2026-06-02,12:00:17.000,153,11106830,112165,0,1780401616,13907.981261920002,43.06517904000066,52929.26241216 2026-06-02,12:00:20.000,153,11106784,111925,0,1780401619,13908.156405979993,42.97354035000171,52929.40914168 2026-06-02,12:00:23.000,153,11106738,112125,0,1780401622,13908.129460739998,42.93829470000492,52929.43709016 2026-06-02,12:00:26.000,153,11106746,112005,0,1780401625,13908.021679780002,42.917147309999564,52929.39516744001 2026-06-02,12:00:31.000,153,11106744,111965,0,1780401630,13907.57034700999,42.726820800002315,52929.15760536001 2026-06-02,12:00:34.000,153,11106773,111765,0,1780401633,13907.523192839995,42.66337863000081,52929.15061824 2026-06-02,12:00:37.000,153,11106737,112125,0,1780401636,13907.47603867,42.53649428999779,52929.15061824 2026-06-02,12:00:40.000,153,11106714,111965,0,1780401639,13907.40867556999,42.39551169000333,52929.17856672001 2026-06-02,12:00:43.000,153,11106791,111885,0,1780401642,13907.361521399995,42.28977473999839,52929.136644000006 2026-06-02,12:00:46.000,153,11106791,112125,0,1780401645,13907.27394937,42.18403779000073,52929.087734160006 2026-06-02,12:00:49.000,153,11106746,112045,0,1780401648,13907.233531509999,42.12059561999922,52929.07375992 2026-06-02,12:00:52.000,153,11106731,112285,0,1780401651,13907.482774979995,42.085349970002426,52929.29036064 2026-06-02,12:00:55.000,153,11106786,112125,0,1780401654,13907.47603867,42.07830084000307,52929.26939928 2026-06-02,12:00:58.000,153,11106817,112245,0,1780401657,13907.46930235999,42.099448230001144,52929.22048944 2026-06-02,12:01:03.000,153,11106759,111885,0,1780401662,13907.42888449999,42.141743010004575,52929.08074704001 2026-06-02,12:01:06.000,153,11106742,112405,0,1780401665,13907.4962476,42.18403779000073,52929.09472128 2026-06-02,12:01:09.000,153,11106730,112165,0,1780401668,13907.59055593999,42.24043083000288,52929.08074704001 2026-06-02,12:01:12.000,153,11106730,112085,0,1780401671,13907.583819629996,42.317971260003105,52929.07375992 2026-06-02,12:01:15.000,153,11106753,111845,0,1780401674,13907.563610699995,42.38141343000461,52929.15760536001 2026-06-02,12:01:18.000,153,11106851,111965,0,1780401677,13907.502983909995,42.508297770000354,52929.15760536001 2026-06-02,12:01:21.000,153,11106785,111685,0,1780401680,13907.36825770999,42.63518211000337,52929.2414508 2026-06-02,12:01:24.000,153,11106799,112045,0,1780401683,13907.44909342999,42.543543420004426,52929.37420608001 2026-06-02,12:01:27.000,153,11106788,112205,0,1780401686,13907.33457616,42.4660029900042,52929.37420608001 2026-06-02,12:01:30.000,153,11106755,112085,0,1780401689,13907.125750549989,42.34616778000054,52929.353244720005 2026-06-02,12:01:35.000,153,11106835,111805,0,1780401694,13906.640736230001,42.212234309998166,52929.185553840005 2026-06-02,12:01:38.000,153,11106791,112165,0,1780401697,13906.499273720001,42.12764474999858,52929.05279856 2026-06-02,12:01:41.000,153,11106786,112045,0,1780401700,13906.45885586,42.043055189998995,52929.10869552001 2026-06-02,12:01:44.000,153,11106789,112125,0,1780401703,13906.35781121,41.923219980002614,52929.09472128 2026-06-02,12:01:47.000,153,11106853,112045,0,1780401706,13906.303920729995,41.866826940000465,52929.08074704001 2026-06-02,12:01:50.000,153,11106806,112045,0,1780401709,13906.20961238999,41.84567955000239,52929.05978568001 2026-06-02,12:01:53.000,153,11106858,112165,0,1780401712,13906.13551298,41.74699173000408,52928.9969016 2026-06-02,12:01:56.000,153,11106720,112005,0,1780401715,13906.364547519996,41.514370440003404,52929.20651520001 2026-06-02,12:01:59.000,153,11106738,112085,0,1780401718,13906.33086596999,41.34519132000423,52929.115682640004 2026-06-02,12:02:02.000,153,11106757,112125,0,1780401721,13906.344338589995,41.14781568000035,52929.09472128 2026-06-02,12:02:07.000,153,11106766,112085,0,1780401726,13906.25003024999,40.94339091000438,52928.9270304 2026-06-02,12:02:10.000,153,11106823,111845,0,1780401729,13906.27697549,40.90109613000095,52928.95497888 2026-06-02,12:02:13.000,153,11106791,112325,0,1780401732,13906.425174309996,40.92224351999903,52928.920043280006 2026-06-02,12:02:16.000,153,11106846,112045,0,1780401735,13906.580109440001,40.93634177999775,52928.95497888 2026-06-02,12:02:19.000,153,11106799,112125,0,1780401738,13906.701363020002,41.006833079998614,52928.93401752 2026-06-02,12:02:22.000,153,11106731,112085,0,1780401741,13906.822616600002,41.168963069998426,52928.97594024 2026-06-02,12:02:25.000,153,11106805,112045,0,1780401744,13906.903452320003,41.26060176000465,52929.04581144 2026-06-02,12:02:28.000,153,11106786,111965,0,1780401747,13907.20658626999,41.338142190004874,52929.21350232 2026-06-02,12:02:31.000,153,11106756,112005,0,1780401750,13907.27394937,41.408633489998465,52929.19952808 2026-06-02,12:02:34.000,153,11106740,112045,0,1780401753,13907.31436723,41.408633489998465,52929.26241216 2026-06-02,12:02:39.000,153,11106819,112165,0,1780401758,13907.078596379994,41.38043697000103,52929.136644000006 2026-06-02,12:02:42.000,153,11106843,112365,0,1780401761,13907.058387449993,41.39453522999975,52929.12965688001 2026-06-02,12:02:45.000,153,11106732,112125,0,1780401764,13907.065123759989,41.32404392999888,52929.21350232 2026-06-02,12:02:48.000,153,11106770,111965,0,1780401767,13906.910188629998,41.274700020003365,52929.20651520001 2026-06-02,12:02:51.000,153,11106790,112005,0,1780401770,13906.802407670002,41.25355262999801,52929.17856672001 2026-06-02,12:02:54.000,153,11106802,112005,0,1780401773,13906.620527300001,41.25355262999801,52929.185553840005 2026-06-02,12:02:57.000,153,11106780,111885,0,1780401776,13906.452119549991,41.267650890004006,52929.12965688001 2026-06-02,12:03:00.000,153,11106747,112125,0,1780401779,13906.735044569992,41.2042087200025,52929.26939928 2026-06-02,12:03:03.000,153,11106706,112045,0,1780401782,13906.708099329997,41.11257003000355,52929.24843792001 2026-06-02,12:03:06.000,153,11106791,112045,0,1780401785,13906.613790989992,41.11257003000355,52929.21350232 2026-06-02,12:03:11.000,153,11106786,112085,0,1780401790,13906.344338589995,41.06322612000076,52929.02485008 2026-06-02,12:03:14.000,153,11106841,112245,0,1780401793,13906.27023917999,41.03502960000333,52928.93401752 2026-06-02,12:03:17.000,153,11106784,112205,0,1780401796,13906.16919452999,40.999783949999255,52928.947991760004 2026-06-02,12:03:20.000,153,11106728,112085,0,1780401799,13906.09509512,41.02798047000397,52928.90606904 2026-06-02,12:03:23.000,153,11106746,112125,0,1780401802,13905.980577849994,41.01388220999797,52928.8571592 2026-06-02,12:03:26.000,153,11106771,112285,0,1780401805,13905.859324269994,41.01388220999797,52928.83619784 2026-06-02,12:03:29.000,153,11106810,111885,0,1780401808,13905.805433789988,40.97863656000118,52928.87113344001 2026-06-02,12:03:32.000,153,11106795,111965,0,1780401811,13906.00752308999,40.93634177999775,52928.9969016 2026-06-02,12:03:35.000,153,11106765,112045,0,1780401814,13906.10856773999,40.830604830000084,52928.947991760004 2026-06-02,12:03:38.000,153,11106732,112125,0,1780401817,13906.182667149995,40.73191701000178,52928.98292736 2026-06-02,12:03:43.000,153,11106859,112165,0,1780401822,13906.014259399999,40.52749223999854,52928.787288 2026-06-02,12:03:46.000,153,11106824,111805,0,1780401825,13906.13551298,40.54863963000389,52928.81523648 2026-06-02,12:03:49.000,153,11106773,112165,0,1780401828,13906.162458219995,40.49224659000174,52928.801262240006 2026-06-02,12:03:52.000,153,11106817,112005,0,1780401831,13906.182667149995,40.49224659000174,52928.77331376001 2026-06-02,12:03:55.000,153,11106792,112205,0,1780401834,13906.283711799995,40.56978702000197,52928.81523648 2026-06-02,12:03:58.000,153,11106772,112045,0,1780401837,13906.37128382999,40.65437658000155,52928.82222360001 2026-06-02,12:04:01.000,153,11106805,111965,0,1780401840,13906.425174309996,40.80240831000265,52928.899081920004 2026-06-02,12:04:04.000,153,11106727,112045,0,1780401843,13906.802407670002,40.90814526000031,52929.04581144 2026-06-02,12:04:07.000,153,11106808,112005,0,1780401846,13906.916924939993,41.098471770004835,52929.087734160006 2026-06-02,12:04:10.000,153,11106780,112285,0,1780401849,13906.889979699998,41.24650349999865,52929.1017084 2026-06-02,12:04:47.000,153,11106802,111965,0,1780401886,13906.445383239996,41.83863042000303,52929.04581144 2026-06-02,12:04:50.000,153,11106785,112125,0,1780401889,13906.425174309996,41.866826940000465,52929.0318372 2026-06-02,12:04:53.000,153,11106827,112005,0,1780401892,13906.35107489999,41.97256388999813,52929.01087584001 2026-06-02,12:04:56.000,153,11106762,112085,0,1780401895,13906.43864693,42.099448230001144,52929.04581144 2026-06-02,12:04:59.000,153,11106795,112165,0,1780401898,13906.404965379996,42.07125171000371,52929.1017084 2026-06-02,12:05:02.000,153,11106769,111645,0,1780401901,13906.47906479,42.036006059999636,52929.04581144 2026-06-02,12:05:05.000,153,11106764,111805,0,1780401904,13906.43864693,41.83158129000367,52929.12266976 2026-06-02,12:05:08.000,153,11106805,111965,0,1780401907,13906.492537409991,41.683549560002575,52929.087734160006 2026-06-02,12:05:11.000,153,11106753,112045,0,1780401910,13906.519482650001,41.58486174000427,52929.08074704001 2026-06-02,12:05:14.000,153,11106736,112045,0,1780401913,13906.539691580001,41.507321310004045,52929.066772800004 2026-06-02,12:05:19.000,153,11106776,111845,0,1780401918,13906.519482650001,41.54256696000084,52929.09472128 2026-06-02,12:05:22.000,153,11106801,112045,0,1780401921,13906.431910619991,41.69764782000129,52929.05978568001 2026-06-02,12:05:25.000,153,11106765,111965,0,1780401924,13906.27697549,41.852728680001746,52929.07375992 2026-06-02,12:05:28.000,153,11106739,112045,0,1780401927,13906.081622499994,41.95846562999941,52929.03882432001 2026-06-02,12:05:31.000,153,11106709,111485,0,1780401930,13906.09509512,41.98666215000412,52929.04581144 2026-06-02,12:05:34.000,153,11106797,112045,0,1780401933,13906.034468329999,41.916170850003255,52929.02485008 2026-06-02,12:05:37.000,153,11106822,112125,0,1780401936,13906.014259399999,41.859777810001106,52928.98292736 2026-06-02,12:05:40.000,153,11106725,111885,0,1780401939,13906.02773201999,41.83863042000303,52928.9969016 2026-06-02,12:05:43.000,153,11106802,112085,0,1780401942,13906.263502869995,41.71174608000001,52929.136644000006 2026-06-02,12:05:46.000,153,11106746,112005,0,1780401945,13906.23655763,41.627156520000426,52929.08074704001 2026-06-02,12:05:51.000,153,11106763,112285,0,1780401950,13905.906478439989,41.58486174000427,52928.94100464001 2026-06-02,12:05:54.000,153,11106744,112005,0,1780401953,13905.785224859988,41.61305826000171,52928.89209480001 2026-06-02,12:05:57.000,153,11106804,112325,0,1780401956,13905.738070689993,41.66945130000386,52928.899081920004 2026-06-02,12:06:00.000,153,11106774,111845,0,1780401959,13905.596608179992,41.78223738000088,52928.79427512001 2026-06-02,12:06:03.000,153,11106719,111845,0,1780401962,13905.562926630002,41.84567955000239,52928.82921072 2026-06-02,12:06:06.000,153,11106790,112405,0,1780401965,13905.522508770002,41.93026911000197,52928.73837816 2026-06-02,12:06:09.000,153,11106781,112205,0,1780401968,13905.482090910002,41.96551475999877,52928.731391040004 2026-06-02,12:06:12.000,153,11106739,111965,0,1780401971,13905.724598069988,41.93731824000133,52928.920043280006 2026-06-02,12:06:15.000,153,11106735,112005,0,1780401974,13905.657234969993,41.866826940000465,52928.899081920004 2026-06-02,12:06:18.000,153,11106750,111805,0,1780401977,13905.637026039993,41.7963356399996,52928.947991760004 2026-06-02,12:06:23.000,153,11106756,112005,0,1780401982,13905.273265299991,41.65535303999786,52928.74536528001 2026-06-02,12:06:26.000,153,11106773,111445,0,1780401985,13905.246320059996,41.52141957000276,52928.69645544 2026-06-02,12:06:29.000,153,11106813,111885,0,1780401988,13905.253056369991,41.415682619997824,52928.71042968 2026-06-02,12:06:32.000,153,11106821,112005,0,1780401991,13905.246320059996,41.30994567000016,52928.71042968 2026-06-02,12:06:35.000,153,11106799,111885,0,1780401994,13905.246320059996,41.33109305999824,52928.67549408001 2026-06-02,12:06:38.000,153,11106752,112125,0,1780401997,13905.253056369991,41.37338784000167,52928.6475456 2026-06-02,12:06:41.000,153,11106751,111885,0,1780402000,13905.28000161,41.35224045000359,52928.70344256001 2026-06-02,12:06:44.000,153,11106740,112205,0,1780402003,13905.549454009997,41.37338784000167,52928.899081920004 2026-06-02,12:06:47.000,153,11106727,111885,0,1780402006,13905.603344490002,41.401584359999106,52928.899081920004 2026-06-02,12:06:50.000,153,11106783,112045,0,1780402009,13905.509036149997,41.43683001000318,52928.87812056 2026-06-02,12:06:55.000,153,11106824,112125,0,1780402014,13905.1385391,41.44387914000254,52928.72440392001 2026-06-02,12:06:58.000,153,11106784,112125,0,1780402017,13905.09812124,41.415682619997824,52928.69645544 2026-06-02,12:07:01.000,153,11106809,112045,0,1780402020,13905.05770338,41.37338784000167,52928.70344256001 2026-06-02,12:07:04.000,153,11106805,112045,0,1780402023,13905.07117599999,41.32404392999888,52928.780300880004 2026-06-02,12:07:07.000,153,11106752,111965,0,1780402026,13905.15201171999,41.35928958000295,52928.731391040004 2026-06-02,12:07:10.000,153,11106778,111965,0,1780402029,13905.17895696,41.42273175000446,52928.76632664 2026-06-02,12:07:13.000,153,11106796,112245,0,1780402032,13905.19242957999,41.57781261000491,52928.752352400006 2026-06-02,12:07:16.000,153,11106773,111885,0,1780402035,13905.461881980002,41.690598690001934,52928.96196600001 2026-06-02,12:07:19.000,153,11106754,112165,0,1780402038,13905.394518879992,41.78928651000024,52928.91305616001 2026-06-02,12:07:22.000,153,11106822,112085,0,1780402041,13905.340628400001,41.97961302000476,52928.920043280006 2026-06-02,12:07:27.000,153,11106801,111925,0,1780402046,13905.01054920999,42.06420258000435,52928.66151984 2026-06-02,12:07:30.000,153,11106757,112165,0,1780402049,13905.01728552,42.02190780000092,52928.69645544 2026-06-02,12:07:33.000,153,11106800,112045,0,1780402052,13905.05096706999,41.902072590004536,52928.68946832 2026-06-02,12:07:36.000,153,11106742,112165,0,1780402055,13905.09138492999,41.7610899900028,52928.69645544 2026-06-02,12:07:39.000,153,11106803,112005,0,1780402058,13905.28000161,41.59896000000299,52928.66850696 2026-06-02,12:07:42.000,153,11106811,112125,0,1780402061,13905.367573639996,41.53551783000148,52928.69645544 2026-06-02,12:07:45.000,153,11106715,111725,0,1780402064,13905.448409359997,41.53551783000148,52928.69645544 2026-06-02,12:07:48.000,153,11106770,111885,0,1780402067,13905.704389140003,41.61305826000171,52928.82222360001 2026-06-02,12:07:51.000,153,11106738,112005,0,1780402070,13905.765015929988,41.73289346999809,52928.87113344001 2026-06-02,12:07:54.000,153,11106804,112005,0,1780402073,13905.731334379998,41.909121720003895,52928.84318496001 2026-06-02,12:07:59.000,153,11106758,112165,0,1780402078,13905.589871869997,42.37436429999798,52928.68946832 2026-06-02,12:08:02.000,153,11106765,112405,0,1780402081,13905.657234969993,42.57878907000122,52928.66151984 2026-06-02,12:08:05.000,153,11106794,112125,0,1780402084,13905.650498659998,42.79026297000382,52928.682481200005 2026-06-02,12:08:08.000,153,11106770,112005,0,1780402087,13905.690916519998,42.86075427000469,52928.584661520006 2026-06-02,12:08:11.000,153,11106747,112085,0,1780402090,13905.704389140003,42.88895079000213,52928.7174168 2026-06-02,12:08:14.000,153,11106782,112085,0,1780402093,13905.677443899993,42.82550862000062,52928.70344256001 2026-06-02,12:08:17.000,153,11106761,111965,0,1780402096,13905.657234969993,42.74796819000039,52928.60562288001 2026-06-02,12:08:20.000,153,11106787,112165,0,1780402099,13905.926687369989,42.64928037000209,52928.76632664 2026-06-02,12:08:23.000,153,11106728,111925,0,1780402102,13905.926687369989,42.57173994000186,52928.80824936 2026-06-02,12:08:26.000,153,11106761,111965,0,1780402105,13905.96710522999,42.51534689999971,52928.73837816 2026-06-02,12:08:31.000,153,11106826,112005,0,1780402110,13905.704389140003,42.48715038000228,52928.57767440001 2026-06-02,12:08:34.000,153,11106808,111925,0,1780402113,13905.717861759993,42.51534689999971,52928.52177744 2026-06-02,12:08:37.000,153,11106732,112085,0,1780402116,13905.751543309998,42.69157514999824,52928.49382896 2026-06-02,12:08:41.000,153,11106723,111845,0,1780402120,13905.751543309998,42.684526019998884,52928.52177744 2026-06-02,12:08:43.000,153,11106777,112245,0,1780402122,13905.765015929988,42.82550862000062,52928.52177744 2026-06-02,12:08:46.000,153,11106816,111805,0,1780402125,13905.785224859988,42.86075427000469,52928.50780320001 2026-06-02,12:08:49.000,153,11106753,111845,0,1780402128,13905.839115339993,42.903049050000845,52928.48684184001 2026-06-02,12:08:52.000,153,11106718,112205,0,1780402131,13906.19613977,42.88895079000213,52928.682481200005 2026-06-02,12:08:55.000,153,11106800,112125,0,1780402134,13906.27697549,42.98058948000107,52928.64055848 2026-06-02,12:08:58.000,153,11106742,112085,0,1780402137,13906.445383239996,43.11452295000345,52928.682481200005 2026-06-02,12:09:03.000,153,11106752,112245,0,1780402142,13906.37128382999,43.361242500002845,52928.52876456 2026-06-02,12:09:06.000,153,11106798,112085,0,1780402145,13906.485801099996,43.530421620002016,52928.54972592 2026-06-02,12:09:09.000,153,11106781,112045,0,1780402148,13906.627263609997,43.62206031000096,52928.61959712 2026-06-02,12:09:12.000,153,11106793,112325,0,1780402151,13906.788935049997,43.73484638999798,52928.59164864 2026-06-02,12:09:15.000,153,11106808,112325,0,1780402154,13906.883243390002,43.84058334000292,52928.60562288001 2026-06-02,12:09:18.000,153,11106832,111805,0,1780402157,13906.883243390002,43.995664200003375,52928.70344256001 2026-06-02,12:09:21.000,153,11106777,112005,0,1780402160,13906.937133869993,44.03795897999953,52928.731391040004 2026-06-02,12:09:24.000,153,11106831,112165,0,1780402163,13907.145959479989,44.009762460002094,52928.89209480001 2026-06-02,12:09:27.000,153,11106801,112205,0,1780402166,13907.152695789999,44.04500810999889,52928.95497888 2026-06-02,12:09:30.000,153,11106736,112085,0,1780402169,13906.950606489998,44.09435202000168,52928.88510768 2026-06-02,12:09:35.000,153,11106774,112045,0,1780402174,13906.775462429992,44.009762460002094,52928.77331376001 2026-06-02,12:09:38.000,153,11106755,112165,0,1780402177,13906.829352909997,44.05910637000488,52928.76632664 2026-06-02,12:09:41.000,153,11106804,111885,0,1780402180,13906.863034460002,44.136646799997834,52928.801262240006 2026-06-02,12:09:44.000,153,11106732,111965,0,1780402183,13906.950606489998,44.24943288000213,52928.87812056 2026-06-02,12:09:47.000,153,11106804,111805,0,1780402186,13907.058387449993,44.36926808999851,52928.899081920004 2026-06-02,12:09:50.000,153,11106762,111885,0,1780402189,13907.260476749994,44.48205417000281,52928.98991448001 2026-06-02,12:09:53.000,153,11106814,112045,0,1780402192,13907.442357119995,44.60188937999919,52929.1017084 2026-06-02,12:09:56.000,153,11106760,111925,0,1780402195,13907.624237489996,44.70762633000413,52929.24843792001 2026-06-02,12:09:59.000,153,11106761,112005,0,1780402198,13907.6983369,44.77811762999772,52929.3811932 2026-06-02,12:10:02.000,153,11106739,111965,0,1780402201,13907.711809519991,44.8768054500033,52929.423115920006 2026-06-02,12:10:07.000,153,11106766,112045,0,1780402206,13907.46930235999,45.01778804999776,52929.255425040006 2026-06-02,12:10:10.000,153,11106820,111965,0,1780402209,13907.37499402,45.01778804999776,52929.38818032 2026-06-02,12:10:13.000,153,11106797,111765,0,1780402212,13907.26721305999,45.003689789999044,52929.423115920006 2026-06-02,12:10:16.000,153,11106825,111925,0,1780402215,13907.18637733999,44.96139501000289,52929.41612880001 2026-06-02,12:10:19.000,153,11106772,111845,0,1780402218,13907.112277929999,44.862707190004585,52929.486 2026-06-02,12:10:22.000,153,11106772,111885,0,1780402221,13907.038178519993,44.73582285000157,52929.486 2026-06-02,12:10:25.000,153,11106814,111925,0,1780402224,13907.011233279998,44.580741990001115,52929.43010304 2026-06-02,12:10:28.000,153,11106791,112085,0,1780402227,13907.193113649999,44.43975938999938,52929.6257424 2026-06-02,12:10:31.000,153,11106749,112165,0,1780402230,13907.240267819994,44.30582592000428,52929.68163936001 2026-06-02,12:10:34.000,153,11106754,112165,0,1780402233,13907.2941583,44.178941580001265,52929.688626480005 2026-06-02,12:10:39.000,153,11106733,112285,0,1780402238,13907.112277929999,44.171892450001906,52929.590806800006 2026-06-02,12:10:42.000,153,11106807,112045,0,1780402241,13907.220058889994,44.19303983999998,52929.64670376 2026-06-02,12:10:45.000,153,11106849,112085,0,1780402244,13907.240267819994,44.19303983999998,52929.66067800001 2026-06-02,12:10:48.000,153,11106815,112125,0,1780402247,13907.220058889994,44.221236360004696,52929.6956136 2026-06-02,12:10:51.000,153,11106777,111805,0,1780402250,13907.199849959994,44.16484332000255,52929.68163936001 2026-06-02,12:10:54.000,153,11106790,112325,0,1780402253,13907.220058889994,44.2071380999987,52929.70260072 2026-06-02,12:10:57.000,153,11106763,112085,0,1780402256,13907.240267819994,44.235334620003414,52929.75151056001 2026-06-02,12:11:00.000,153,11106800,111965,0,1780402259,13907.52992914999,44.228285490004055,52929.905227200004 2026-06-02,12:11:03.000,153,11106802,112085,0,1780402262,13907.502983909995,44.298776789997646,52929.926188560006 2026-06-02,12:11:06.000,153,11106795,111885,0,1780402265,13907.462566049995,44.362218959999154,52929.9401628 2026-06-02,12:11:11.000,153,11106791,112125,0,1780402270,13907.038178519993,44.404513740002585,52929.80042040001 2026-06-02,12:11:14.000,153,11106836,112165,0,1780402273,13906.991024349998,44.4538576499981,52929.77945904001 2026-06-02,12:11:17.000,153,11106812,111805,0,1780402276,13906.836089219993,44.348120700000436,52929.80042040001 2026-06-02,12:11:20.000,153,11106800,112165,0,1780402279,13906.741780880002,44.29172765999829,52929.80042040001 2026-06-02,12:11:23.000,153,11106836,112165,0,1780402282,13906.687890399997,44.2071380999987,52929.82138176 2026-06-02,12:11:26.000,153,11106858,112165,0,1780402285,13906.674417779992,44.136646799997834,52929.807407520006 2026-06-02,12:11:29.000,153,11106786,112045,0,1780402288,13906.654208849992,44.1084502800004,52929.77247192 2026-06-02,12:11:32.000,153,11106789,112085,0,1780402291,13906.849561839997,44.009762460002094,52929.88426584 2026-06-02,12:11:35.000,153,11106789,111725,0,1780402294,13906.889979699998,44.002713330002734,52929.954137040004 2026-06-02,12:11:38.000,153,11106801,112125,0,1780402297,13906.748517189997,43.953369419999945,52929.926188560006 2026-06-02,12:11:43.000,153,11106796,112205,0,1780402302,13906.485801099996,44.09435202000168,52929.80042040001 2026-06-02,12:11:46.000,153,11106796,112125,0,1780402305,13906.506010029996,44.06615550000424,52929.786446160004 2026-06-02,12:11:49.000,153,11106763,112045,0,1780402308,13906.472328479991,44.08730289000232,52929.79343328 2026-06-02,12:11:52.000,153,11106824,112045,0,1780402311,13906.506010029996,44.16484332000255,52929.77945904001 2026-06-02,12:11:55.000,153,11106791,112325,0,1780402314,13906.546427889996,44.1084502800004,52929.77247192 2026-06-02,12:11:58.000,153,11106780,111805,0,1780402317,13906.546427889996,44.08025376000296,52929.82138176 2026-06-02,12:12:01.000,153,11106755,112125,0,1780402320,13906.553164199991,44.14369593000447,52929.835356 2026-06-02,12:12:04.000,153,11106793,112365,0,1780402323,13906.809143979997,44.0732046300036,52929.98208552 2026-06-02,12:12:07.000,153,11106808,112165,0,1780402326,13906.755253499992,44.06615550000424,52930.03798248 2026-06-02,12:12:10.000,153,11106825,112125,0,1780402329,13906.708099329997,44.05205723999825,52930.010034 2026-06-02,12:12:15.000,153,11106794,111885,0,1780402334,13906.37128382999,44.136646799997834,52929.81439464 2026-06-02,12:12:18.000,153,11106829,112005,0,1780402337,13906.344338589995,44.136646799997834,52929.84234312 2026-06-02,12:12:21.000,153,11106793,112085,0,1780402340,13906.283711799995,44.28467852999893,52929.70958784001 2026-06-02,12:12:24.000,153,11106762,112125,0,1780402343,13906.2163487,44.30582592000428,52929.7654848 2026-06-02,12:12:27.000,153,11106807,112125,0,1780402346,13906.12877666999,44.34107157000108,52929.71657496 2026-06-02,12:12:30.000,153,11106737,112005,0,1780402349,13906.081622499994,44.362218959999154,52929.68163936001 2026-06-02,12:12:33.000,153,11106840,112005,0,1780402352,13905.98731415999,44.38336635000451,52929.75151056001 2026-06-02,12:12:36.000,153,11106823,112205,0,1780402355,13906.142249289995,44.34107157000108,52929.856317360005 2026-06-02,12:12:39.000,153,11106749,111965,0,1780402358,13906.14898559999,44.298776789997646,52929.926188560006 2026-06-02,12:12:42.000,153,11106790,112365,0,1780402361,13906.000786779994,44.319924180003,52929.91920144001 2026-06-02,12:12:47.000,153,11106774,111885,0,1780402366,13905.610080799997,44.29172765999829,52929.71657496 2026-06-02,12:12:50.000,153,11106778,112085,0,1780402369,13905.549454009997,44.32697331000236,52929.65369088 2026-06-02,12:12:53.000,153,11106804,112205,0,1780402372,13905.495563529992,44.33402244000172,52929.65369088 2026-06-02,12:12:56.000,153,11106754,112125,0,1780402375,13905.428200429997,44.33402244000172,52929.57683256 2026-06-02,12:12:59.000,153,11106818,112085,0,1780402378,13905.448409359997,44.38336635000451,52929.63272952001 2026-06-02,12:13:02.000,153,11106816,112165,0,1780402381,13905.394518879992,44.42566113000066,52929.60478104 2026-06-02,12:13:05.000,153,11106847,112085,0,1780402384,13905.367573639996,44.48910330000217,52929.590806800006 2026-06-02,12:13:08.000,153,11106813,112165,0,1780402387,13905.630289729997,44.5666437300024,52929.7654848 2026-06-02,12:13:11.000,153,11106752,112205,0,1780402390,13905.616817109993,44.623036770004546,52929.79343328 2026-06-02,12:13:14.000,153,11106743,112125,0,1780402393,13905.670707589998,44.70762633000413,52929.73054920001 2026-06-02,12:13:19.000,153,11106808,111845,0,1780402398,13905.381046260001,44.84860892999859,52929.5558712 2026-06-02,12:13:22.000,153,11106836,112085,0,1780402401,13905.414727809992,44.8768054500033,52929.618755280004 2026-06-02,12:13:25.000,153,11106826,111925,0,1780402404,13905.327155779996,44.95434588000353,52929.590806800006 2026-06-02,12:13:28.000,153,11106752,112005,0,1780402407,13905.25979268,45.01778804999776,52929.61176816001 2026-06-02,12:13:31.000,153,11106775,111925,0,1780402410,13905.21937482,45.06713196000055,52929.6257424 2026-06-02,12:13:34.000,153,11106808,112165,0,1780402413,13905.253056369991,45.045984570002474,52929.56285832001 2026-06-02,12:13:37.000,153,11106831,111845,0,1780402416,13905.205902199996,45.08123021999927,52929.57683256 2026-06-02,12:13:40.000,153,11106764,112125,0,1780402419,13905.381046260001,45.1587706499995,52929.758497680006 2026-06-02,12:13:43.000,153,11106781,112125,0,1780402422,13905.401255190001,45.215163690001646,52929.82836888001 2026-06-02,12:13:46.000,153,11106752,112085,0,1780402425,13905.306946849996,45.29270412000187,52929.77247192 2026-06-02,12:13:51.000,153,11106751,111885,0,1780402430,13905.003812899995,45.391391940000176,52929.5558712 2026-06-02,12:13:54.000,153,11106786,111845,0,1780402433,13904.99034027999,45.391391940000176,52929.54888408 2026-06-02,12:13:57.000,153,11106776,112045,0,1780402436,13904.95665873,45.47598149999976,52929.54888408 2026-06-02,12:14:00.000,153,11106815,112045,0,1780402439,13905.03749445,45.4689323700004,52929.52792272 2026-06-02,12:14:03.000,153,11106813,111685,0,1780402442,13904.97013134999,45.51122715000383,52929.5558712 2026-06-02,12:14:06.000,153,11106736,112045,0,1780402445,13904.92971348999,45.51122715000383,52929.57683256 2026-06-02,12:14:09.000,153,11106813,112045,0,1780402448,13904.94992241999,45.504178020004474,52929.60478104 2026-06-02,12:14:12.000,153,11106833,112325,0,1780402451,13905.28000161,45.51122715000383,52929.84234312 2026-06-02,12:14:15.000,153,11106766,112205,0,1780402454,13905.28000161,45.56057105999935,52929.81439464 2026-06-02,12:14:18.000,153,11106799,112085,0,1780402457,13905.300210540001,45.616964100001496,52929.81439464 2026-06-02,12:14:23.000,153,11106758,112165,0,1780402462,13905.09138492999,45.77204496000195,52929.70958784001 2026-06-02,12:14:26.000,153,11106829,112005,0,1780402465,13905.09138492999,45.814339739998104,52929.688626480005 2026-06-02,12:14:29.000,153,11106824,111845,0,1780402468,13905.15874803,45.905978430004325,52929.72356208 2026-06-02,12:14:32.000,153,11106787,111805,0,1780402471,13905.13180278999,45.94122408000112,52929.73054920001 2026-06-02,12:14:35.000,153,11106743,112005,0,1780402474,13905.17895696,45.98351886000455,52929.74452344 2026-06-02,12:14:38.000,153,11106826,111805,0,1780402477,13905.23958375,46.082206680002855,52929.74452344 2026-06-02,12:14:41.000,153,11106772,112285,0,1780402480,13905.340628400001,46.202041889999236,52929.77945904001 2026-06-02,12:14:44.000,153,11106751,111965,0,1780402483,13905.670707589998,46.258434930001386,52929.94714992001 2026-06-02,12:14:47.000,153,11106820,112005,0,1780402486,13905.765015929988,46.314827970003535,52930.024008240005 2026-06-02,12:14:50.000,153,11106831,112005,0,1780402489,13905.785224859988,46.4205649200012,52930.04496960001 2026-06-02,12:14:55.000,153,11106702,112005,0,1780402494,13905.556190319992,46.55449839000357,52929.91920144001 2026-06-02,12:14:58.000,153,11106802,111885,0,1780402497,13905.556190319992,46.56859665000229,52929.9401628 2026-06-02,12:15:01.000,153,11106803,112325,0,1780402500,13905.522508770002,46.58974404000037,52929.99605976001 2026-06-02,12:15:04.000,153,11106812,112165,0,1780402503,13905.482090910002,46.63908795000316,52930.03798248 2026-06-02,12:15:07.000,153,11106800,112125,0,1780402506,13905.461881980002,46.64613708000252,52930.06593096001 2026-06-02,12:15:10.000,153,11106786,112085,0,1780402509,13905.468618289997,46.617940559997805,52930.0799052 2026-06-02,12:15:13.000,153,11106824,112085,0,1780402512,13905.387782569996,46.6320388200038,52930.11484080001 2026-06-02,12:15:16.000,153,11106806,112125,0,1780402515,13905.461881980002,46.58974404000037,52930.191699120005 2026-06-02,12:15:19.000,153,11106732,112085,0,1780402518,13905.556190319992,46.60384229999909,52930.30349304001 2026-06-02,12:15:22.000,153,11106824,112125,0,1780402521,13905.428200429997,46.681382729999314,52930.26855744 2026-06-02,12:15:27.000,153,11106750,112165,0,1780402526,13905.125066479995,46.73777577000146,52930.093879440006 2026-06-02,12:15:30.000,153,11106792,112165,0,1780402529,13905.15201171999,46.73777577000146,52930.10086656 2026-06-02,12:15:33.000,153,11106854,112085,0,1780402532,13905.17222064999,46.80826707000233,52930.13580216001 2026-06-02,12:15:36.000,153,11106745,112125,0,1780402535,13905.19916589,46.857610979997844,52930.03798248 2026-06-02,12:15:39.000,153,11106816,112205,0,1780402538,13905.185693269996,46.92105314999935,52930.121827920004 2026-06-02,12:15:42.000,153,11106812,112005,0,1780402541,13905.205902199996,46.949249670004065,52930.121827920004 2026-06-02,12:15:45.000,153,11106804,112165,0,1780402544,13905.266528989996,46.96334793000278,52930.093879440006 2026-06-02,12:15:48.000,153,11106792,112085,0,1780402547,13905.542717700002,46.99859357999958,52930.29650592 2026-06-02,12:15:51.000,153,11106804,112045,0,1780402550,13905.603344490002,47.03383923000365,52930.31746728 2026-06-02,12:15:54.000,153,11106807,112045,0,1780402553,13905.684180210003,47.069084880000446,52930.27554456 2026-06-02,12:15:59.000,153,11106769,112165,0,1780402558,13905.522508770002,47.32990268999856,52930.21266048001 2026-06-02,12:16:02.000,153,11106733,112005,0,1780402561,13905.556190319992,47.33695181999792,52930.142789280006 2026-06-02,12:16:05.000,153,11106825,112045,0,1780402564,13905.616817109993,47.44973790000222,52930.261570320006 2026-06-02,12:16:08.000,153,11106770,112165,0,1780402567,13905.630289729997,47.61891702000139,52930.26855744 2026-06-02,12:16:11.000,153,11106785,112205,0,1780402570,13905.704389140003,47.68940832000226,52930.261570320006 2026-06-02,12:16:14.000,153,11106784,112085,0,1780402573,13905.751543309998,47.7810470100012,52930.289518800004 2026-06-02,12:16:17.000,153,11106798,112125,0,1780402576,13905.798697479993,47.82334179000463,52930.33842864 2026-06-02,12:16:20.000,153,11106762,112165,0,1780402579,13906.11530405,47.886783959998866,52930.527080880005 2026-06-02,12:16:23.000,153,11106770,112165,0,1780402582,13906.122040359995,47.950226130000374,52930.6039392 2026-06-02,12:16:26.000,153,11106795,112005,0,1780402585,13906.162458219995,47.950226130000374,52930.61791344001 2026-06-02,12:16:31.000,153,11106739,112165,0,1780402590,13906.04794094999,47.985471780004445,52930.48515816 2026-06-02,12:16:34.000,153,11106842,112285,0,1780402593,13906.101831429994,47.97137351999845,52930.56201648 2026-06-02,12:16:37.000,153,11106763,111885,0,1780402596,13906.13551298,48.02071743000124,52930.56900360001 2026-06-02,12:16:40.000,153,11106796,112285,0,1780402599,13906.20961238999,48.06301221000467,52930.61791344001 2026-06-02,12:16:43.000,153,11106804,112045,0,1780402602,13906.29044810999,48.15465090000362,52930.63188768 2026-06-02,12:16:46.000,153,11106749,112045,0,1780402605,13906.35107489999,48.19694567999977,52930.70175888 2026-06-02,12:16:49.000,153,11106807,112125,0,1780402608,13906.418438,48.2392404600032,52930.72272024 2026-06-02,12:16:52.000,153,11106758,112165,0,1780402611,13906.593582059992,48.225142200004484,52930.88342400001 2026-06-02,12:16:55.000,153,11106746,112245,0,1780402614,13906.741780880002,48.225142200004484,52930.9882308 2026-06-02,12:16:58.000,153,11106803,112085,0,1780402617,13906.775462429992,48.225142200004484,52930.99521792 2026-06-02,12:17:03.000,153,11106811,111925,0,1780402622,13906.539691580001,48.295633499998075,52930.813552800006 2026-06-02,12:17:06.000,153,11106816,112325,0,1780402625,13906.553164199991,48.33087915000215,52930.93932096 2026-06-02,12:17:09.000,153,11106752,112005,0,1780402628,13906.573373129992,48.30268263000471,52930.981243680006 2026-06-02,12:17:12.000,153,11106735,112045,0,1780402631,13906.566636819996,48.30268263000471,52930.960282320004 2026-06-02,12:17:15.000,153,11106826,112165,0,1780402634,13906.640736230001,48.387272190004296,52931.04412776 2026-06-02,12:17:18.000,153,11106791,111805,0,1780402637,13906.647472539997,48.387272190004296,52931.00220504001 2026-06-02,12:17:21.000,153,11106824,112045,0,1780402640,13906.660945160002,48.387272190004296,52931.07207624001 2026-06-02,12:17:24.000,153,11106751,111965,0,1780402643,13906.883243390002,48.352026540000224,52931.21880576001 2026-06-02,12:17:27.000,153,11106806,112045,0,1780402646,13906.957342799993,48.33087915000215,52931.246754240005 2026-06-02,12:17:30.000,153,11106761,111965,0,1780402649,13906.937133869993,48.32383002000279,52931.28168984 2026-06-02,12:17:35.000,153,11106812,111925,0,1780402654,13906.580109440001,48.42956697000045,52931.06508912 2026-06-02,12:17:38.000,153,11106827,112125,0,1780402657,13906.532955269991,48.45776348999789,52931.1629088 2026-06-02,12:17:41.000,153,11106799,112165,0,1780402660,13906.499273720001,48.45776348999789,52931.127973200004 2026-06-02,12:17:44.000,153,11106813,112125,0,1780402663,13906.519482650001,48.47186175000388,52931.16989592001 2026-06-02,12:17:47.000,153,11106863,112165,0,1780402666,13906.566636819996,48.45071435999853,52931.13496032 2026-06-02,12:17:50.000,153,11106812,112085,0,1780402669,13906.640736230001,48.47186175000388,52931.148934560006 2026-06-02,12:17:53.000,153,11106754,112165,0,1780402672,13906.701363020002,48.54235305000475,52931.19085728001 2026-06-02,12:17:56.000,153,11106768,112165,0,1780402675,13906.991024349998,48.66923739000049,52931.37950952 2026-06-02,12:17:59.000,153,11106730,111885,0,1780402678,13906.991024349998,48.71153217000392,52931.40745800001 2026-06-02,12:18:02.000,153,11106811,111805,0,1780402681,13906.997760659993,48.78907260000415,52931.435406480006 2026-06-02,12:18:07.000,153,11106833,112005,0,1780402686,13906.748517189997,48.91595693999989,52931.26072848001 2026-06-02,12:18:10.000,153,11106762,111925,0,1780402689,13906.782198740002,48.9441534600046,52931.28168984 2026-06-02,12:18:13.000,153,11106751,112005,0,1780402692,13906.815880289992,49.035792150003545,52931.28867696001 2026-06-02,12:18:16.000,153,11106819,112045,0,1780402695,13906.876507079993,49.05693954000162,52931.33758680001 2026-06-02,12:18:19.000,153,11106762,111845,0,1780402698,13906.984288039988,49.13447997000185,52931.34457392 2026-06-02,12:18:22.000,153,11106821,112085,0,1780402701,13907.058387449993,49.14857823000057,52931.39348376 2026-06-02,12:18:25.000,153,11106823,112045,0,1780402704,13907.20658626999,49.18382388000464,52931.37950952 2026-06-02,12:18:28.000,153,11106783,112205,0,1780402707,13907.52992914999,49.12038171000313,52931.59611024001 2026-06-02,12:18:31.000,153,11106778,112125,0,1780402710,13907.705073209996,49.09218518999842,52931.6869428 2026-06-02,12:18:34.000,153,11106763,112085,0,1780402713,13907.819590480001,49.11333258000377,52931.77777536 2026-06-02,12:18:39.000,153,11106738,112045,0,1780402718,13907.725282139996,49.0780869299997,52931.63803296 2026-06-02,12:18:42.000,153,11106812,111885,0,1780402721,13907.860008340002,49.09218518999842,52931.72886552 2026-06-02,12:18:45.000,153,11106802,112125,0,1780402724,13907.927371439997,49.06398867000098,52931.77078824001 2026-06-02,12:18:48.000,153,11106779,112165,0,1780402727,13907.994734539992,49.09218518999842,52931.8266852 2026-06-02,12:18:51.000,153,11106814,111965,0,1780402730,13908.055361329993,49.021693890004826,52931.8266852 2026-06-02,12:18:54.000,153,11106792,112085,0,1780402733,13908.068833949997,48.96530085000268,52931.83367232 2026-06-02,12:18:57.000,153,11106735,112005,0,1780402736,13908.163142289988,48.986448240000755,52931.88258216 2026-06-02,12:19:00.000,153,11106757,112205,0,1780402739,13908.291132179998,48.923006069999246,52931.966427600004 2026-06-02,12:19:03.000,153,11106745,112125,0,1780402742,13908.432594689999,48.9441534600046,52932.16206696 2026-06-02,12:19:06.000,153,11106749,112165,0,1780402745,13908.412385759999,48.96530085000268,52932.19001544 2026-06-02,12:19:11.000,153,11106835,112085,0,1780402750,13908.230505389998,48.95120259000396,52932.085208640005 2026-06-02,12:19:14.000,153,11106817,112205,0,1780402753,13908.257450629993,48.95825172000332,52932.134118480004 2026-06-02,12:19:17.000,153,11106837,111965,0,1780402756,13908.203560149988,48.986448240000755,52932.09219576 2026-06-02,12:19:20.000,153,11106799,111965,0,1780402759,13908.210296459998,48.91595693999989,52932.11315712 2026-06-02,12:19:23.000,153,11106823,112045,0,1780402762,13908.183351219988,48.89480955000181,52932.06424728 2026-06-02,12:19:26.000,153,11106835,112245,0,1780402765,13908.136197049993,48.930055199998606,52932.1411056 2026-06-02,12:19:29.000,153,11106779,112165,0,1780402768,13908.142933359988,48.89480955000181,52932.1411056 2026-06-02,12:19:32.000,153,11106712,111965,0,1780402771,13908.432594689999,48.88776042000245,52932.34373208001 2026-06-02,12:19:35.000,153,11106778,112205,0,1780402774,13908.499957789994,48.923006069999246,52932.37866768 2026-06-02,12:19:38.000,153,11106811,112165,0,1780402777,13908.479748859994,48.9441534600046,52932.36469344001 2026-06-02,12:19:43.000,153,11106730,112005,0,1780402782,13908.297868489994,49.04989041000226,52932.16905408 2026-06-02,12:19:46.000,153,11106769,112165,0,1780402785,13908.203560149988,49.04989041000226,52932.19700256001 2026-06-02,12:19:49.000,153,11106780,112245,0,1780402788,13908.297868489994,49.09923431999778,52932.23193816 2026-06-02,12:19:52.000,153,11106793,112165,0,1780402791,13908.257450629993,49.155627359999926,52932.18302832 2026-06-02,12:19:55.000,153,11106787,112085,0,1780402794,13908.217032769993,49.25431517999823,52932.24591240001 2026-06-02,12:19:58.000,153,11106801,111965,0,1780402797,13908.223769079988,49.30365909000102,52932.21796392 2026-06-02,12:20:01.000,153,11106785,112285,0,1780402800,13908.163142289988,49.34595387000445,52932.22495104001 2026-06-02,12:20:04.000,153,11106756,112165,0,1780402803,13908.331550039999,49.40234690999932,52932.3507192 2026-06-02,12:20:07.000,153,11106759,112005,0,1780402806,13908.412385759999,49.42349430000468,52932.39264192001 2026-06-02,12:20:10.000,153,11106787,111805,0,1780402809,13908.365231589989,49.42349430000468,52932.40661616 2026-06-02,12:20:15.000,153,11106770,112045,0,1780402814,13908.021679780002,49.48693646999891,52932.19700256001 2026-06-02,12:20:18.000,153,11106762,112165,0,1780402817,13907.967789299997,49.437592560003395,52932.21796392 2026-06-02,12:20:21.000,153,11106772,112285,0,1780402820,13907.954316679992,49.381199520001246,52932.25988664 2026-06-02,12:20:24.000,153,11106783,112205,0,1780402823,13908.028416089997,49.30365909000102,52932.19001544 2026-06-02,12:20:27.000,153,11106766,112125,0,1780402826,13908.035152399993,49.23316779000015,52932.203989680005 2026-06-02,12:20:30.000,153,11106816,112165,0,1780402829,13908.122724430003,49.212020400002075,52932.2109768 2026-06-02,12:20:33.000,153,11106825,112005,0,1780402832,13908.129460739998,49.204971270002716,52932.25988664 2026-06-02,12:20:36.000,153,11106806,112085,0,1780402835,13908.392176829999,49.19792214000336,52932.46251312001 2026-06-02,12:20:39.000,153,11106775,111965,0,1780402838,13908.49322148,49.155627359999926,52932.469500240004 2026-06-02,12:20:42.000,153,11106789,112045,0,1780402841,13908.51343041,49.12743084000249,52932.51841008 2026-06-02,12:20:47.000,153,11106804,112245,0,1780402846,13908.351758969999,49.19792214000336,52932.40661616 2026-06-02,12:20:50.000,153,11106847,111965,0,1780402849,13908.44606730999,49.24021691999951,52932.44155176001 2026-06-02,12:20:53.000,153,11106814,112325,0,1780402852,13908.49322148,49.30365909000102,52932.44155176001 2026-06-02,12:20:56.000,153,11106771,111805,0,1780402855,13908.52690302999,49.31775734999974,52932.47648736 2026-06-02,12:20:59.000,153,11106770,112165,0,1780402858,13908.58752981999,49.388248650000605,52932.43456464001 2026-06-02,12:21:02.000,153,11106768,112245,0,1780402861,13908.621211369995,49.37415039000189,52932.53238432001 2026-06-02,12:21:05.000,153,11106781,112125,0,1780402864,13908.681838159995,49.388248650000605,52932.60225552001 2026-06-02,12:21:08.000,153,11106753,112125,0,1780402867,13909.018653660001,49.395297779999964,52932.77693352001 2026-06-02,12:21:11.000,153,11106801,112365,0,1780402870,13909.126434619997,49.388248650000605,52932.81885624001 2026-06-02,12:21:14.000,153,11106838,112045,0,1780402873,13909.106225689997,49.40234690999932,52932.83283048 2026-06-02,12:21:19.000,153,11106827,111965,0,1780402878,13908.83677329,49.444641690002754,52932.72103656 2026-06-02,12:21:22.000,153,11106812,112325,0,1780402881,13908.890663769991,49.437592560003395,52932.7350108 2026-06-02,12:21:25.000,153,11106779,112085,0,1780402884,13908.964763179996,49.388248650000605,52932.76295928 2026-06-02,12:21:28.000,153,11106769,112125,0,1780402887,13909.045598899997,49.36710126000253,52932.79789488001 2026-06-02,12:21:31.000,153,11106754,112205,0,1780402890,13909.133170929992,49.35300300000381,52932.8398176 2026-06-02,12:21:34.000,153,11106780,112005,0,1780402893,13909.193797719992,49.27546257000358,52932.85379184 2026-06-02,12:21:37.000,153,11106833,112045,0,1780402896,13909.261160820002,49.23316779000015,52932.86776608001 2026-06-02,12:21:40.000,153,11106794,112325,0,1780402899,13909.64513048999,49.169725619998644,52933.08436680001 2026-06-02,12:21:43.000,153,11106769,112005,0,1780402902,13909.631657869999,49.190873010004,52933.08436680001 2026-06-02,12:21:46.000,153,11106808,112085,0,1780402905,13909.678812039994,49.19792214000336,52933.140263760004 2026-06-02,12:21:51.000,153,11106802,112285,0,1780402910,13909.517140599994,49.18382388000464,52932.97956 2026-06-02,12:21:54.000,153,11106756,112245,0,1780402913,13909.611448939999,49.162676489999285,52933.07039256 2026-06-02,12:21:57.000,153,11106772,112205,0,1780402916,13909.658603109994,49.18382388000464,52933.09834104 2026-06-02,12:22:00.000,153,11106738,112045,0,1780402919,13909.72596620999,49.212020400002075,52933.1193024 2026-06-02,12:22:03.000,153,11106813,112005,0,1780402922,13909.77312038,49.25431517999823,52933.1193024 2026-06-02,12:22:06.000,153,11106790,112045,0,1780402925,13909.79332931,49.28251170000294,52933.15423800001 2026-06-02,12:22:09.000,153,11106750,111925,0,1780402928,13909.860692409995,49.29660996000166,52933.18218648001 2026-06-02,12:22:12.000,153,11106771,111765,0,1780402931,13910.089726949991,49.31070822000038,52933.31494176 2026-06-02,12:22:15.000,153,11106783,112245,0,1780402934,13910.130144809991,49.29660996000166,52933.35686448 2026-06-02,12:22:18.000,153,11106827,112125,0,1780402937,13910.143617429996,49.2895608300023,52933.34987736001 2026-06-02,12:22:23.000,153,11106801,112165,0,1780402942,13909.86742871999,49.3248064799991,52933.13327664001 2026-06-02,12:22:26.000,153,11106742,112165,0,1780402945,13909.92805550999,49.331855609998456,52933.15423800001 2026-06-02,12:22:29.000,153,11106832,112205,0,1780402948,13909.90784657999,49.3248064799991,52933.12628952 2026-06-02,12:22:32.000,153,11106798,111845,0,1780402951,13909.84721978999,49.331855609998456,52933.1193024 2026-06-02,12:22:35.000,153,11106770,112005,0,1780402954,13909.86742871999,49.3248064799991,52933.161225120006 2026-06-02,12:22:38.000,153,11106807,112045,0,1780402957,13909.860692409995,49.331855609998456,52933.1891736 2026-06-02,12:22:41.000,153,11106821,112045,0,1780402960,13909.74617513999,49.29660996000166,52933.12628952 2026-06-02,12:22:44.000,153,11106793,112245,0,1780402963,13909.921319199995,49.261364310004865,52933.28699328 2026-06-02,12:22:47.000,153,11106793,112045,0,1780402966,13909.89437396,49.18382388000464,52933.307954640004 2026-06-02,12:22:50.000,153,11106770,112045,0,1780402969,13909.84721978999,49.176774749998,52933.26603192 2026-06-02,12:22:55.000,153,11106812,111885,0,1780402974,13909.584503699989,49.08513605999906,52933.11231528001 2026-06-02,12:22:58.000,153,11106773,111965,0,1780402977,13909.537349529994,49.028743020004185,52933.0494312 2026-06-02,12:23:01.000,153,11106826,112085,0,1780402980,13909.591240009999,48.986448240000755,52933.11231528001 2026-06-02,12:23:04.000,153,11106772,112285,0,1780402983,13909.577767389994,48.979399110001395,52933.042444080005 2026-06-02,12:23:07.000,153,11106748,111965,0,1780402986,13909.530613219998,49.035792150003545,52933.06340544001 2026-06-02,12:23:10.000,153,11106836,112445,0,1780402989,13909.503667979989,48.979399110001395,52932.98654712001 2026-06-02,12:23:13.000,153,11106783,112045,0,1780402992,13909.469986429998,48.9441534600046,52932.993534240006 2026-06-02,12:23:16.000,153,11106750,111885,0,1780402995,13909.800065619995,48.95120259000396,52933.18218648001 2026-06-02,12:23:19.000,153,11106763,112205,0,1780402998,13909.800065619995,49.00759562999883,52933.23808344 2026-06-02,12:23:22.000,153,11106751,112125,0,1780403001,13909.73270252,49.021693890004826,52933.16821224 2026-06-02,12:23:27.000,153,11106806,112045,0,1780403006,13909.496931669994,49.00054649999947,52932.98654712001 2026-06-02,12:23:30.000,153,11106746,112245,0,1780403009,13909.523876909989,48.972349980002036,52932.96558576001 2026-06-02,12:23:33.000,153,11106777,112005,0,1780403012,13909.591240009999,49.00759562999883,52932.90270168 2026-06-02,12:23:36.000,153,11106802,112085,0,1780403015,13909.571031079999,49.04989041000226,52932.85379184 2026-06-02,12:23:39.000,153,11106843,112045,0,1780403018,13909.651866799999,49.11333258000377,52932.86077896 2026-06-02,12:23:42.000,153,11106817,112125,0,1780403021,13909.699020969994,49.176774749998,52932.89571456001 2026-06-02,12:23:45.000,153,11106803,111965,0,1780403024,13909.80680192999,49.30365909000102,52932.91667592001 2026-06-02,12:23:48.000,153,11106758,112045,0,1780403027,13910.062781709996,49.381199520001246,52933.07039256 2026-06-02,12:23:51.000,153,11106749,112205,0,1780403030,13910.163826359996,49.52923125000234,52933.05641832 2026-06-02,12:23:54.000,153,11106736,112285,0,1780403033,13910.184035289996,49.670213850004075,52933.02846984 2026-06-02,12:23:59.000,153,11106769,112245,0,1780403038,13909.901110269995,49.81119644999853,52932.84680472001 2026-06-02,12:24:02.000,153,11106706,111845,0,1780403041,13909.820274549995,49.839392970003246,52932.81885624001 2026-06-02,12:24:05.000,153,11106796,111885,0,1780403044,13909.759647759995,49.7829999300011,52932.76994640001 2026-06-02,12:24:08.000,153,11106848,111965,0,1780403047,13909.759647759995,49.82529471000453,52932.79090776 2026-06-02,12:24:11.000,153,11106733,111845,0,1780403050,13909.72596620999,49.8816877499994,52932.78392064 2026-06-02,12:24:14.000,153,11106813,112485,0,1780403053,13909.71249359,49.92398253000283,52932.78392064 2026-06-02,12:24:17.000,153,11106874,112045,0,1780403056,13909.678812039994,49.93103166000219,52932.79090776 2026-06-02,12:24:20.000,153,11106790,112125,0,1780403059,13909.631657869999,49.90988427000411,52932.78392064 2026-06-02,12:24:23.000,153,11106797,112005,0,1780403062,13909.80680192999,49.95217905000027,52932.98654712001 2026-06-02,12:24:26.000,153,11106727,112125,0,1780403065,13909.77312038,49.95922817999963,52932.95859864 2026-06-02,12:24:31.000,153,11106865,112125,0,1780403070,13909.436304879993,49.90988427000411,52932.79789488001 2026-06-02,12:24:34.000,153,11106781,111965,0,1780403073,13909.409359639998,49.92398253000283,52932.77693352001 2026-06-02,12:24:37.000,153,11106800,112085,0,1780403076,13909.476722739993,50.00152296000306,52932.76295928 2026-06-02,12:24:40.000,153,11106791,112325,0,1780403079,13909.537349529994,50.072014260003925,52932.77693352001 2026-06-02,12:24:43.000,153,11106798,112085,0,1780403082,13909.557558459994,50.086112520002644,52932.81186912 2026-06-02,12:24:46.000,153,11106808,112045,0,1780403085,13909.591240009999,50.17775121000159,52932.79789488001 2026-06-02,12:24:49.000,153,11106816,112045,0,1780403088,13909.678812039994,50.255291640001815,52932.83283048 2026-06-02,12:24:52.000,153,11106816,112045,0,1780403091,13909.96847336999,50.22709512000438,52932.94462440001 2026-06-02,12:24:55.000,153,11106827,112085,0,1780403094,13910.09646326,50.28348815999925,52933.042444080005 2026-06-02,12:24:58.000,153,11106766,112325,0,1780403097,13910.07625433,50.41037250000227,52933.09834104 2026-06-02,12:25:03.000,153,11106823,111805,0,1780403102,13909.901110269995,50.56545336000272,52932.874753200005 2026-06-02,12:25:06.000,153,11106759,111925,0,1780403105,13909.8539561,50.69938682999782,52932.97956 2026-06-02,12:25:09.000,153,11106825,112005,0,1780403108,13909.901110269995,50.75577986999997,52932.95161152 2026-06-02,12:25:12.000,153,11106845,112205,0,1780403111,13909.97520968,50.87561508000363,52932.97956 2026-06-02,12:25:15.000,153,11106776,112085,0,1780403114,13909.95500075,50.896762470001704,52932.96558576001 2026-06-02,12:25:18.000,153,11106800,111965,0,1780403117,13909.96847336999,50.98135203000129,52933.06340544001 2026-06-02,12:25:21.000,153,11106755,111885,0,1780403120,13909.99541861,51.08708897999895,52933.07737968 2026-06-02,12:25:24.000,153,11106826,112325,0,1780403123,13910.190771599991,51.122334630003024,52933.307954640004 2026-06-02,12:25:27.000,153,11106798,112165,0,1780403126,13910.204244219996,51.20692419000261,52933.33590312 2026-06-02,12:25:30.000,153,11106742,112085,0,1780403129,13910.157090050001,51.23512071000005,52933.328916000006 2026-06-02,12:25:35.000,153,11106828,112005,0,1780403134,13909.83374717,51.354955920003704,52933.24507056 2026-06-02,12:25:38.000,153,11106778,112005,0,1780403137,13909.75291145,51.418398089997936,52933.26603192 2026-06-02,12:25:41.000,153,11106758,112045,0,1780403140,13909.70575727999,51.4888893899988,52933.25205768001 2026-06-02,12:25:44.000,153,11106755,112125,0,1780403143,13909.70575727999,51.49593851999816,52933.28000616001 2026-06-02,12:25:47.000,153,11106827,112125,0,1780403146,13909.71249359,51.51003678000416,52933.30096752001 2026-06-02,12:25:50.000,153,11106819,112205,0,1780403149,13909.604712629989,51.55938068999967,52933.377825840005 2026-06-02,12:25:53.000,153,11106750,112445,0,1780403152,13909.571031079999,51.53823330000159,52933.39878720001 2026-06-02,12:25:56.000,153,11106852,112125,0,1780403155,13909.68554834999,51.49593851999816,52933.55250384 2026-06-02,12:25:59.000,153,11106793,112205,0,1780403158,13909.66533941999,51.45364374000201,52933.62936216 2026-06-02,12:26:02.000,153,11106810,112125,0,1780403161,13909.537349529994,51.41134895999858,52933.56647808001 2026-06-02,12:26:07.000,153,11106806,112005,0,1780403166,13909.160116170002,51.38315244000114,52933.39180008 2026-06-02,12:26:10.000,153,11106757,112005,0,1780403169,13909.146643549997,51.38315244000114,52933.37083872001 2026-06-02,12:26:13.000,153,11106749,111925,0,1780403172,13909.099489380002,51.43954548000329,52933.41974856001 2026-06-02,12:26:16.000,153,11106755,111685,0,1780403175,13909.065807829997,51.44659461000265,52933.37083872001 2026-06-02,12:26:19.000,153,11106826,112085,0,1780403178,13909.045598899997,51.4888893899988,52933.4337228 2026-06-02,12:26:22.000,153,11106812,112125,0,1780403181,13909.011917349992,51.56642981999903,52933.40577432 2026-06-02,12:26:25.000,153,11106754,111845,0,1780403184,13908.931081629991,51.55938068999967,52933.40577432 2026-06-02,12:26:28.000,153,11106778,112085,0,1780403187,13909.139907240002,51.57347894999839,52933.62237504 2026-06-02,12:26:31.000,153,11106789,112165,0,1780403190,13909.025389969996,51.6016754700031,52933.61538792001 2026-06-02,12:26:34.000,153,11106791,112125,0,1780403193,13908.924345319996,51.59462634000374,52933.61538792001 2026-06-02,12:26:39.000,153,11106807,111925,0,1780403198,13908.499957789994,51.66511764000461,52933.496606880006 2026-06-02,12:26:42.000,153,11106791,112165,0,1780403201,13908.44606730999,51.62282286000118,52933.45468416 2026-06-02,12:26:45.000,153,11106846,112165,0,1780403204,13908.371967899999,51.693314160002046,52933.48961976001 2026-06-02,12:26:48.000,153,11106834,111925,0,1780403207,13908.264186939989,51.756756330003554,52933.503594 2026-06-02,12:26:51.000,153,11106782,112325,0,1780403210,13908.196823839993,51.86249328000122,52933.44070992001 2026-06-02,12:26:54.000,153,11106857,111885,0,1780403213,13908.115988119993,51.940033710001444,52933.44769704001 2026-06-02,12:26:57.000,153,11106782,112205,0,1780403216,13908.089042879998,52.03872152999975,52933.44769704001 2026-06-02,12:27:00.000,153,11106785,112285,0,1780403219,13908.223769079988,52.20790064999892,52933.55949096 2026-06-02,12:27:03.000,153,11106834,112245,0,1780403222,13908.304604799989,52.31363760000386,52933.62237504 2026-06-02,12:27:06.000,153,11106754,111925,0,1780403225,13908.217032769993,52.41937455000152,52933.61538792001 2026-06-02,12:27:11.000,153,11106775,112125,0,1780403230,13907.886953579997,52.560357150003256,52933.45468416 2026-06-02,12:27:14.000,153,11106824,111845,0,1780403233,13907.833063099992,52.65904497000156,52933.48961976001 2026-06-02,12:27:17.000,153,11106806,112165,0,1780403236,13907.907162509997,52.785929310004576,52933.503594 2026-06-02,12:27:20.000,153,11106836,112165,0,1780403239,13907.940844060002,52.94101016999775,52933.496606880006 2026-06-02,12:27:23.000,153,11106747,112325,0,1780403242,13907.886953579997,53.096091029998206,52933.53852960001 2026-06-02,12:27:26.000,153,11106820,112205,0,1780403245,13907.826326789997,53.208877110002504,52933.61538792001 2026-06-02,12:27:29.000,153,11106795,112165,0,1780403248,13907.806117859996,53.30756493000081,52933.62237504 2026-06-02,12:27:32.000,153,11106801,111845,0,1780403251,13908.041888710002,53.49789143999806,52933.80404016001 2026-06-02,12:27:35.000,153,11106773,111965,0,1780403254,13907.974525609992,53.554284480000206,52933.85993712 2026-06-02,12:27:38.000,153,11106855,112045,0,1780403257,13907.961052990002,53.63887403999979,52933.929808320005 2026-06-02,12:27:43.000,153,11106834,112165,0,1780403262,13907.711809519991,53.75166012000409,52933.79006592 2026-06-02,12:27:46.000,153,11106790,112085,0,1780403265,13907.812854169992,53.75870925000345,52933.8180144 2026-06-02,12:27:49.000,153,11106873,111965,0,1780403268,13907.873480959992,53.843298810003034,52933.880898480005 2026-06-02,12:27:52.000,153,11106824,112125,0,1780403271,13907.907162509997,53.89264271999855,52933.93679544 2026-06-02,12:27:55.000,153,11106854,112125,0,1780403274,13907.886953579997,53.963134019999416,52933.94378256001 2026-06-02,12:27:58.000,153,11106834,112085,0,1780403277,13907.846535719997,54.09001836000243,52933.999679520006 2026-06-02,12:28:01.000,153,11106857,112205,0,1780403280,13907.853272029992,54.21690269999817,52934.0625636 2026-06-02,12:28:04.000,153,11106780,112205,0,1780403283,13908.190087529998,54.26624661000096,52934.28615144001 2026-06-02,12:28:07.000,153,11106739,112405,0,1780403286,13908.210296459998,54.4072292100027,52934.28615144001 2026-06-02,12:28:10.000,153,11106783,112165,0,1780403289,13908.250714319998,54.5411626799978,52934.4119196 2026-06-02,12:28:15.000,153,11106839,112245,0,1780403294,13908.176614909993,54.74558745000104,52934.39095824 2026-06-02,12:28:18.000,153,11106827,111925,0,1780403297,13908.338286349994,54.872471790004056,52934.46781656 2026-06-02,12:28:21.000,153,11106858,112165,0,1780403300,13908.540375649995,55.055749170001945,52934.57961048 2026-06-02,12:28:24.000,153,11106773,112125,0,1780403303,13908.641420299995,55.16853524999897,52934.649481680004 2026-06-02,12:28:27.000,153,11106778,111965,0,1780403306,13908.742464949995,55.36591089000285,52934.77524984 2026-06-02,12:28:30.000,153,11106748,112245,0,1780403309,13908.83003697999,55.52804088000266,52934.87306952 2026-06-02,12:28:33.000,153,11106793,112045,0,1780403312,13908.850245909991,55.58443392000481,52934.9708892 2026-06-02,12:28:36.000,153,11106818,112045,0,1780403315,13909.005181039996,55.67607261000376,52935.0407604 2026-06-02,12:28:39.000,153,11106762,112085,0,1780403318,13909.207270339997,55.746563910004625,52935.103644480005 2026-06-02,12:28:42.000,153,11106836,112045,0,1780403321,13909.321787610003,55.77476043000206,52935.222425520005 2026-06-02,12:28:47.000,153,11106762,111965,0,1780403326,13909.510404289998,55.915743030003796,52935.36216792001 2026-06-02,12:28:50.000,153,11106857,112125,0,1780403329,13909.66533941999,56.00738172000274,52935.48094896001 2026-06-02,12:28:53.000,153,11106783,112005,0,1780403332,13909.719229899994,56.099020410001685,52935.57178152 2026-06-02,12:28:56.000,153,11106825,112205,0,1780403335,13909.79332931,56.24000301000342,52935.66960120001 2026-06-02,12:28:59.000,153,11106803,112125,0,1780403338,13909.860692409995,56.458526039998105,52935.725498160005 2026-06-02,12:29:02.000,153,11106783,111845,0,1780403341,13909.87416503,56.65590168000199,52935.88620192001 2026-06-02,12:29:05.000,153,11106833,111965,0,1780403344,13909.88763764999,56.789835150004365,52935.92113752 2026-06-02,12:29:08.000,153,11106776,111885,0,1780403347,13909.88763764999,56.83917905999988,52935.97004736 2026-06-02,12:29:11.000,153,11106774,112325,0,1780403350,13910.022363849996,56.83212993000052,52936.08184128001 2026-06-02,12:29:14.000,153,11106791,111965,0,1780403353,13910.440015070002,56.75458950000029,52936.30542912 2026-06-02,12:29:19.000,153,11106840,112045,0,1780403358,13910.520850790002,56.726392980002856,52936.228570800005 2026-06-02,12:29:22.000,153,11106733,111925,0,1780403361,13910.662313299988,56.78278601999773,52936.2635064 2026-06-02,12:29:25.000,153,11106836,112245,0,1780403364,13910.810512119999,56.860326449997956,52936.35433896 2026-06-02,12:29:28.000,153,11106840,112045,0,1780403367,13910.938502009994,56.98016166000161,52936.48010712 2026-06-02,12:29:31.000,153,11106834,112085,0,1780403370,13911.00586510999,57.07180035000056,52936.52901696 2026-06-02,12:29:34.000,153,11106815,112165,0,1780403373,13911.12711868999,57.191635560004215,52936.64081088 2026-06-02,12:29:37.000,153,11106827,112045,0,1780403376,13911.17427286,57.21983208000165,52936.72465632001 2026-06-02,12:29:40.000,153,11106781,112165,0,1780403379,13911.538033600002,57.26917599000444,52936.948244160005 2026-06-02,12:29:43.000,153,11106800,112205,0,1780403382,13911.686232419997,57.36081468000339,52936.97619264 2026-06-02,12:29:46.000,153,11106792,111845,0,1780403385,13911.760331830003,57.48769901999913,52937.03907672001 2026-06-02,12:29:51.000,153,11106841,112205,0,1780403390,13911.598660390002,57.51589554000384,52936.99016688001 2026-06-02,12:29:54.000,153,11106818,111965,0,1780403393,13911.746859209998,57.551141190000635,52937.02510248 2026-06-02,12:29:57.000,153,11106820,112045,0,1780403396,13911.861376479988,57.57933770999807,52937.01112824001 2026-06-02,12:30:00.000,153,11106761,112085,0,1780403399,13911.942212199989,57.58638684000471,52937.115935040005 2026-06-02,12:30:03.000,153,11106861,112205,0,1780403402,13912.06346577999,57.600485100003425,52937.15785776001 2026-06-02,12:30:06.000,153,11106808,111845,0,1780403405,13912.11061995,57.593435970004066,52937.2417032 2026-06-02,12:30:09.000,153,11106819,112245,0,1780403408,13912.20492828999,57.56523944999935,52937.30458728001 2026-06-02,12:30:12.000,153,11106831,112125,0,1780403411,13912.42722651999,57.593435970004066,52937.451316800005 2026-06-02,12:30:15.000,153,11106792,112325,0,1780403414,13912.521534859996,57.69917292000173,52937.52817512 2026-06-02,12:30:18.000,153,11106848,112285,0,1780403417,13912.501325929996,57.88949942999898,52937.521188000006 2026-06-02,12:30:23.000,153,11106823,111925,0,1780403422,13912.26555507999,58.143268109997734,52937.36048424 2026-06-02,12:30:26.000,153,11106842,112285,0,1780403425,13912.27229139,58.2137594099986,52937.37445848001 2026-06-02,12:30:29.000,153,11106778,112085,0,1780403428,13912.35312711,58.24900506000267,52937.40939408 2026-06-02,12:30:32.000,153,11106842,111925,0,1780403431,13912.440699139996,58.25605419000203,52937.43035544 2026-06-02,12:30:35.000,153,11106865,112125,0,1780403434,13912.51479855,58.178513760001806,52937.43035544 2026-06-02,12:30:38.000,153,11106843,111885,0,1780403437,13912.521534859996,58.08687507000286,52937.47926528 2026-06-02,12:30:41.000,153,11106747,112325,0,1780403440,13912.649524749992,58.04458028999943,52937.521188000006 2026-06-02,12:30:44.000,153,11106842,112325,0,1780403443,13912.999812869988,58.002285510003276,52937.688878880006 2026-06-02,12:30:47.000,153,11106808,112125,0,1780403446,13913.073912279993,58.05867854999815,52937.75176296 2026-06-02,12:30:50.000,153,11106770,112125,0,1780403449,13913.046967039998,58.0798259400035,52937.74477584 2026-06-02,12:30:55.000,153,11106811,111925,0,1780403454,13912.831405119992,58.178513760001806,52937.521188000006 2026-06-02,12:30:58.000,153,11106813,111925,0,1780403457,13912.925713459997,58.35474201000034,52937.50721376 2026-06-02,12:31:01.000,153,11106840,112085,0,1780403460,13913.046967039998,58.55211765000422,52937.60503344 2026-06-02,12:31:04.000,153,11106789,112165,0,1780403463,13913.026758109998,58.72834590000275,52937.63298192 2026-06-02,12:31:07.000,153,11106801,112045,0,1780403466,13912.959395010002,58.819984590001695,52937.59804632 2026-06-02,12:31:10.000,153,11106810,112205,0,1780403469,13912.918977150002,58.91867241,52937.61202056001 2026-06-02,12:31:13.000,153,11106820,112125,0,1780403472,13913.026758109998,58.97506545000215,52937.65394328 2026-06-02,12:31:16.000,153,11106758,112125,0,1780403475,13913.32989206,58.98916371000087,52937.77971144001 2026-06-02,12:31:19.000,153,11106790,112125,0,1780403478,13913.45114564,58.869328500004485,52937.82862128001 2026-06-02,12:31:22.000,153,11106751,112205,0,1780403481,13913.53198136,58.827033720001054,52937.81464704 2026-06-02,12:31:27.000,153,11106842,112125,0,1780403486,13913.38378253999,58.68605111999932,52937.75875008001 2026-06-02,12:31:30.000,153,11106882,112045,0,1780403489,13913.47135457,58.65785460000188,52937.66093040001 2026-06-02,12:31:33.000,153,11106810,112005,0,1780403492,13913.51177243,58.70719851000467,52937.68189176001 2026-06-02,12:31:36.000,153,11106787,112205,0,1780403495,13913.59260815,58.79883720000362,52937.70285312 2026-06-02,12:31:39.000,153,11106776,112045,0,1780403498,13913.558926599995,58.90457415000128,52937.688878880006 2026-06-02,12:31:42.000,153,11106869,112085,0,1780403501,13913.52524504999,58.96801632000279,52937.72381448 2026-06-02,12:31:45.000,153,11106862,112205,0,1780403504,13913.44440932999,58.96801632000279,52937.695866 2026-06-02,12:31:48.000,153,11106811,111965,0,1780403507,13913.814906380001,59.03850762000366,52937.84259552 2026-06-02,12:31:51.000,153,11106833,112325,0,1780403510,13913.855324240001,59.1653919599994,52937.80765992001 2026-06-02,12:31:54.000,153,11106840,112125,0,1780403513,13913.902478409997,59.221785000001546,52937.80765992001 2026-06-02,12:31:59.000,153,11106755,112085,0,1780403518,13913.619553389995,59.13719544000196,52937.67490464 2026-06-02,12:32:02.000,153,11106799,112085,0,1780403521,13913.639762319995,58.89047589000256,52937.5561236 2026-06-02,12:32:05.000,153,11106810,112005,0,1780403524,13913.63302601,58.650805470002524,52937.61202056001 2026-06-02,12:32:08.000,153,11106815,112045,0,1780403527,13913.740806969996,58.425233310001204,52937.5561236 2026-06-02,12:32:11.000,153,11106801,111725,0,1780403530,13913.77448852,58.31244723000418,52937.521188000006 2026-06-02,12:32:14.000,153,11106794,112165,0,1780403533,13913.794697450001,58.27720158000011,52937.49323952001 2026-06-02,12:32:17.000,153,11106865,112085,0,1780403536,13913.747543279991,58.241955930003314,52937.47227816001 2026-06-02,12:32:20.000,153,11106818,112125,0,1780403539,13914.010259369992,58.33359462000226,52937.59804632 2026-06-02,12:32:23.000,153,11106744,112285,0,1780403542,13914.037204610002,58.34064375000162,52937.59105920001 2026-06-02,12:32:26.000,153,11106796,112365,0,1780403545,13914.023731989997,58.43933156999992,52937.5561236 2026-06-02,12:32:31.000,153,11106870,112365,0,1780403550,13913.73407066,58.50277374000143,52937.32554864001 2026-06-02,12:32:34.000,153,11106792,111965,0,1780403553,13913.707125419991,58.45342982999864,52937.3115744 2026-06-02,12:32:37.000,153,11106836,112005,0,1780403556,13913.700389109996,58.375889399998414,52937.234716080005 2026-06-02,12:32:40.000,153,11106817,112245,0,1780403559,13913.727334349991,58.29129983999883,52937.185806240006 2026-06-02,12:32:43.000,153,11106882,112445,0,1780403562,13913.707125419991,58.22080853999796,52937.129909279996 2026-06-02,12:32:46.000,153,11106853,111845,0,1780403565,13913.761015899996,58.143268109997734,52937.067025200005 2026-06-02,12:32:49.000,153,11106757,112045,0,1780403568,13913.835115310001,58.1150715900003,52937.067025200005 2026-06-02,12:32:52.000,153,11106840,112525,0,1780403571,13914.178667120003,58.016383770001994,52937.185806240006 2026-06-02,12:32:55.000,153,11106833,112125,0,1780403574,13914.165194499998,57.97408898999856,52937.14388352 2026-06-02,12:32:58.000,153,11106799,111965,0,1780403577,13914.084358779997,57.93179421000241,52937.067025200005 2026-06-02,12:33:03.000,153,11106854,112085,0,1780403582,13913.828378999991,57.93884334000177,52936.8574116 2026-06-02,12:33:06.000,153,11106796,111965,0,1780403585,13913.835115310001,57.903597689997696,52936.83645024 2026-06-02,12:33:09.000,153,11106895,112005,0,1780403588,13913.828378999991,57.88949942999898,52936.80151464001 2026-06-02,12:33:12.000,153,11106785,112085,0,1780403591,13913.875533170001,57.967039859999204,52936.647798 2026-06-02,12:33:15.000,153,11106772,112325,0,1780403594,13913.868796859992,58.009334640002635,52936.647798 2026-06-02,12:33:18.000,153,11106768,112045,0,1780403597,13913.868796859992,58.002285510003276,52936.612862400005 2026-06-02,12:33:21.000,153,11106785,112125,0,1780403600,13913.963105199997,58.02343290000135,52936.60587528001 2026-06-02,12:33:24.000,153,11106742,112165,0,1780403603,13914.138249260002,57.959990729999845,52936.65478512001 2026-06-02,12:33:27.000,153,11106780,112045,0,1780403606,13914.427910589999,57.94589247000113,52936.69670784 2026-06-02,12:33:30.000,153,11106834,112165,0,1780403609,13914.468328449999,57.84720465000282,52936.66875936 2026-06-02,12:33:35.000,153,11106803,112125,0,1780403614,13914.279711769988,57.783762480001315,52936.41023592 2026-06-02,12:33:38.000,153,11106798,112165,0,1780403617,13914.286448079998,57.69917292000173,52936.38228744 2026-06-02,12:33:41.000,153,11106799,112045,0,1780403620,13914.387492729998,57.57933770999807,52936.35433896 2026-06-02,12:33:44.000,153,11106836,112205,0,1780403623,13914.400965349989,57.51589554000384,52936.37530032 2026-06-02,12:33:47.000,153,11106810,112165,0,1780403626,13914.495273689994,57.43835511000361,52936.3333776 2026-06-02,12:33:50.000,153,11106741,112405,0,1780403629,13914.576109409994,57.43835511000361,52936.31241624 2026-06-02,12:33:53.000,153,11106847,112325,0,1780403632,13914.677154059995,57.40310945999954,52936.2635064 2026-06-02,12:33:56.000,153,11106801,112205,0,1780403635,13914.89271598,57.35376555000403,52936.459145759996 2026-06-02,12:33:59.000,153,11106839,112165,0,1780403638,13914.71083561,57.2762251200038,52936.43119728 2026-06-02,12:34:02.000,153,11106783,112125,0,1780403641,13914.69062668,57.21983208000165,52936.38228744 2026-06-02,12:34:07.000,153,11106864,111885,0,1780403646,13914.448119519999,57.099996869997995,52936.09581552 2026-06-02,12:34:10.000,153,11106746,112165,0,1780403649,13914.448119519999,57.05065296000248,52936.09581552 2026-06-02,12:34:13.000,153,11106810,112085,0,1780403652,13914.488537379999,57.0295055700044,52936.03293144001 2026-06-02,12:34:16.000,153,11106777,112045,0,1780403655,13914.528955239999,56.98721079000097,52936.03293144001 2026-06-02,12:34:19.000,153,11106786,112165,0,1780403658,13914.515482619994,56.98721079000097,52936.0189572 2026-06-02,12:34:22.000,153,11106798,111965,0,1780403661,13914.48180106999,57.00130904999969,52936.00498296001 2026-06-02,12:34:25.000,153,11106795,112245,0,1780403664,13914.427910589999,56.959014270003536,52935.93511176001 2026-06-02,12:34:28.000,153,11106789,112125,0,1780403667,13914.68389036999,56.84622818999924,52936.05389280001 2026-06-02,12:34:31.000,153,11106781,112205,0,1780403670,13914.72430822999,56.691147329998785,52936.011970080006 2026-06-02,12:34:34.000,153,11106811,112045,0,1780403673,13914.656945129995,56.58541038000112,52936.0189572 2026-06-02,12:34:39.000,153,11106785,112045,0,1780403678,13914.340338559989,56.324592570003006,52935.74645952001 2026-06-02,12:34:42.000,153,11106746,112165,0,1780403681,13914.246030219998,56.13426605999848,52935.66261408 2026-06-02,12:34:45.000,153,11106824,112085,0,1780403684,13914.144985569998,55.9016447699978,52935.57876864001 2026-06-02,12:34:48.000,153,11106839,112205,0,1780403687,13914.070886159992,55.73246564999863,52935.57178152 2026-06-02,12:34:51.000,153,11106754,112125,0,1780403690,13913.983314129997,55.56328652999946,52935.55082016001 2026-06-02,12:34:54.000,153,11106871,112125,0,1780403693,13913.855324240001,55.43640219000372,52935.4949232 2026-06-02,12:34:57.000,153,11106844,112365,0,1780403696,13913.6936528,55.25312480999855,52935.37614216 2026-06-02,12:35:00.000,153,11106833,112285,0,1780403699,13913.73407066,55.13328960000217,52935.47396184 2026-06-02,12:35:03.000,153,11106743,112325,0,1780403702,13913.73407066,54.98525787000108,52935.45998760001 2026-06-02,12:35:06.000,153,11106836,112165,0,1780403705,13913.53198136,54.823127880001266,52935.341206560006 2026-06-02,12:35:11.000,153,11106825,111885,0,1780403710,13913.121066449989,54.646899630002736,52934.96390208 2026-06-02,12:35:14.000,153,11106862,112005,0,1780403713,13913.080648589988,54.49181877000228,52934.887043760005 2026-06-02,12:35:17.000,153,11106767,112125,0,1780403716,13912.952658699993,54.421327470001415,52934.82415968 2026-06-02,12:35:20.000,153,11106791,112165,0,1780403719,13912.844877739997,54.379032689997985,52934.74031424001 2026-06-02,12:35:23.000,153,11106806,112085,0,1780403722,13912.777514640002,54.26624661000096,52934.66345592001 2026-06-02,12:35:26.000,153,11106847,111805,0,1780403725,13912.669733679992,54.202804439999454,52934.614546079996 2026-06-02,12:35:29.000,153,11106779,111805,0,1780403728,13912.53500748,54.13231313999859,52934.48877792 2026-06-02,12:35:32.000,153,11106807,112085,0,1780403731,13912.703415229997,54.09001836000243,52934.614546079996 2026-06-02,12:35:35.000,153,11106829,112125,0,1780403734,13912.561952719996,53.90674098000454,52934.46781656 2026-06-02,12:35:38.000,153,11106820,112445,0,1780403737,13912.528271169991,53.87149533000047,52934.3420484 2026-06-02,12:35:43.000,153,11106846,112165,0,1780403742,13912.117356259994,53.68821795000258,52934.04160224001 2026-06-02,12:35:46.000,153,11106840,112045,0,1780403745,13912.14430149999,53.561333609999565,52933.98570528 2026-06-02,12:35:49.000,153,11106805,112005,0,1780403748,13912.04325684999,53.561333609999565,52933.90185984001 2026-06-02,12:35:52.000,153,11106773,111965,0,1780403751,13911.935475889994,53.50494057000469,52933.84596288 2026-06-02,12:35:55.000,153,11106846,112125,0,1780403754,13911.847903859998,53.434449270003824,52933.72718184 2026-06-02,12:35:58.000,153,11106811,112045,0,1780403757,13911.787277069998,53.36395797000296,52933.65032352 2026-06-02,12:36:01.000,153,11106846,112045,0,1780403760,13911.666023489997,53.335761449998245,52933.58743944001 2026-06-02,12:36:04.000,153,11106806,112205,0,1780403763,13911.820958619988,53.201827980003145,52933.65032352 2026-06-02,12:36:07.000,153,11106845,112165,0,1780403766,13911.679496110002,53.145434940000996,52933.56647808001 2026-06-02,12:36:10.000,153,11106788,112125,0,1780403769,13911.558242530002,53.00445233999926,52933.56647808001 2026-06-02,12:36:15.000,153,11106836,112205,0,1780403774,13911.26858119999,52.919862779999676,52933.210134960005 2026-06-02,12:36:18.000,153,11106823,112205,0,1780403777,13911.221427029996,52.8634697400048,52933.17519936 2026-06-02,12:36:21.000,153,11106857,111845,0,1780403780,13911.14732761999,52.81412583000201,52933.12628952 2026-06-02,12:36:24.000,153,11106860,112085,0,1780403783,13911.05301928,52.71543801000371,52933.10532816001 2026-06-02,12:36:27.000,153,11106769,112165,0,1780403786,13911.03281035,52.67314323000028,52933.042444080005 2026-06-02,12:36:30.000,153,11106783,111965,0,1780403789,13910.97218356,52.64494671000284,52932.98654712001 2026-06-02,12:36:33.000,153,11106830,112165,0,1780403792,13911.059755589995,52.72248714000307,52932.95161152 2026-06-02,12:36:36.000,153,11106777,111965,0,1780403795,13911.423516329996,52.757732789999864,52933.08436680001 2026-06-02,12:36:39.000,153,11106777,112125,0,1780403798,13911.403307399996,52.84232234999945,52933.05641832 2026-06-02,12:36:42.000,153,11106817,112325,0,1780403801,13911.389834779991,52.89166626000224,52933.00052136 2026-06-02,12:36:47.000,153,11106784,112005,0,1780403806,13910.95197463,52.976255820001825,52932.81186912 2026-06-02,12:36:50.000,153,11106845,111965,0,1780403809,13910.871138909999,52.87756800000352,52932.72103656 2026-06-02,12:36:53.000,153,11106841,111965,0,1780403812,13910.702731159989,52.792978440003935,52932.68610096 2026-06-02,12:36:56.000,153,11106765,112085,0,1780403815,13910.615159129993,52.71543801000371,52932.63020400001 2026-06-02,12:36:59.000,153,11106804,111885,0,1780403818,13910.588213889998,52.67314323000028,52932.70007520001 2026-06-02,12:37:02.000,153,11106753,112125,0,1780403821,13910.594950199993,52.68019235999964,52932.637191120004 2026-06-02,12:37:05.000,153,11106771,112045,0,1780403824,13910.541059720003,52.63084845000412,52932.56033280001 2026-06-02,12:37:08.000,153,11106765,112045,0,1780403827,13910.830721049999,52.518062369999825,52932.72802368001 2026-06-02,12:37:11.000,153,11106800,112165,0,1780403830,13910.756621639994,52.54625889000454,52932.71404944 2026-06-02,12:37:14.000,153,11106776,112285,0,1780403833,13910.736412709994,52.46871846000431,52932.64417824 2026-06-02,12:37:19.000,153,11106824,112125,0,1780403838,13910.372651969992,52.47576759000367,52932.50443584 2026-06-02,12:37:22.000,153,11106795,112085,0,1780403841,13910.487169239997,52.41937455000152,52932.469500240004 2026-06-02,12:37:25.000,153,11106839,112045,0,1780403844,13910.480432930002,52.41937455000152,52932.490461600006 2026-06-02,12:37:28.000,153,11106829,112165,0,1780403847,13910.493905549993,52.334784990001936,52932.47648736 2026-06-02,12:37:31.000,153,11106805,111965,0,1780403850,13910.460224000002,52.25019543000235,52932.44853888 2026-06-02,12:37:34.000,153,11106837,112125,0,1780403853,13910.406333519997,52.17970413000148,52932.39264192001 2026-06-02,12:37:37.000,153,11106791,112405,0,1780403856,13910.285079939997,52.13036021999869,52932.33674496 2026-06-02,12:37:40.000,153,11106852,112045,0,1780403859,13910.500641860002,52.03167240000039,52932.469500240004 2026-06-02,12:37:43.000,153,11106837,111965,0,1780403862,13910.507378169998,51.91183719000401,52932.5253972 2026-06-02,12:37:46.000,153,11106785,111965,0,1780403865,13910.433278759992,51.86249328000122,52932.469500240004 2026-06-02,12:37:51.000,153,11106835,112325,0,1780403870,13910.150353739991,51.763805460002914,52932.252899520005 2026-06-02,12:37:54.000,153,11106858,112325,0,1780403873,13910.11667219,51.651019379998615,52932.26687376001 2026-06-02,12:37:57.000,153,11106773,112045,0,1780403876,13910.130144809991,51.62282286000118,52932.203989680005 2026-06-02,12:38:00.000,153,11106830,111965,0,1780403879,13910.103199569996,51.651019379998615,52932.2109768 2026-06-02,12:38:03.000,153,11106816,112005,0,1780403882,13910.062781709996,51.67216677000397,52932.2109768 2026-06-02,12:38:06.000,153,11106860,112205,0,1780403885,13910.0560454,51.72855980999884,52932.16206696 2026-06-02,12:38:09.000,153,11106799,112125,0,1780403888,13910.01562754,51.714461550000124,52932.18302832 2026-06-02,12:38:12.000,153,11106854,112045,0,1780403891,13910.285079939997,51.700363290001405,52932.32975784 2026-06-02,12:38:15.000,153,11106741,112165,0,1780403894,13910.359179350002,51.742658070004836,52932.34373208001 2026-06-02,12:38:18.000,153,11106785,112165,0,1780403897,13910.312025179992,51.78495285000099,52932.3856548 2026-06-02,12:38:23.000,153,11106867,112245,0,1780403902,13910.022363849996,51.80610023999907,52932.155079840006 2026-06-02,12:38:26.000,153,11106789,112205,0,1780403905,13910.062781709996,51.86249328000122,52932.16206696 2026-06-02,12:38:29.000,153,11106807,112165,0,1780403908,13910.062781709996,51.89773892999801,52932.16206696 2026-06-02,12:38:32.000,153,11106848,112125,0,1780403911,13910.184035289996,51.932984580002085,52932.16905408 2026-06-02,12:38:35.000,153,11106778,112005,0,1780403914,13910.204244219996,52.03167240000039,52932.1411056 2026-06-02,12:38:38.000,153,11106800,111565,0,1780403917,13910.123408499996,52.151507610004046,52932.17604120001 2026-06-02,12:38:41.000,153,11106841,112165,0,1780403920,13910.03583647,52.13740934999805,52932.17604120001 2026-06-02,12:38:44.000,153,11106839,112125,0,1780403923,13910.332234109992,52.12331108999933,52932.33674496 2026-06-02,12:38:47.000,153,11106771,112125,0,1780403926,13910.278343630001,52.18675326000084,52932.371680560005 2026-06-02,12:38:50.000,153,11106767,112045,0,1780403929,13910.231189459992,52.25724456000171,52932.252899520005 2026-06-02,12:38:55.000,153,11106774,112165,0,1780403934,13909.8539561,52.25724456000171,52932.1411056 2026-06-02,12:38:58.000,153,11106864,111925,0,1780403937,13909.92805550999,52.18675326000084,52932.11315712 2026-06-02,12:39:01.000,153,11106791,112285,0,1780403940,13909.901110269995,52.20085151999956,52932.12014424 2026-06-02,12:39:04.000,153,11106847,112125,0,1780403943,13909.880901339995,52.08101631000318,52932.05027304 2026-06-02,12:39:07.000,153,11106815,112085,0,1780403946,13909.860692409995,51.96823022999888,52932.02931168001 2026-06-02,12:39:10.000,153,11106808,112005,0,1780403949,13909.90784657999,51.932984580002085,52932.10617000001 2026-06-02,12:39:13.000,153,11106762,111965,0,1780403952,13909.981945989995,51.876591539999936,52932.05726016001 2026-06-02,12:39:16.000,153,11106796,112045,0,1780403955,13909.97520968,51.876591539999936,52932.036298800005 2026-06-02,12:39:19.000,153,11106791,112205,0,1780403958,13909.95500075,51.96118109999952,52932.05726016001 2026-06-02,12:39:22.000,153,11106770,112125,0,1780403961,13909.921319199995,51.96118109999952,52931.99437608 2026-06-02,12:39:27.000,153,11106811,112125,0,1780403966,13909.95500075,51.99642675000359,52932.02931168001 2026-06-02,12:39:30.000,153,11106758,112165,0,1780403969,13910.00889122999,51.97527935999824,52932.05027304 2026-06-02,12:39:33.000,153,11106861,112045,0,1780403972,13910.002154919996,52.02462327000103,52932.0712344 2026-06-02,12:39:36.000,153,11106807,112085,0,1780403975,13909.96847336999,51.90478806000465,52932.02232456 2026-06-02,12:39:39.000,153,11106790,111765,0,1780403978,13909.94826443999,51.78495285000099,52932.09219576 2026-06-02,12:39:42.000,153,11106801,111925,0,1780403981,13909.95500075,51.7356089399982,52932.12713136001 2026-06-02,12:39:45.000,153,11106790,111965,0,1780403984,13909.94826443999,51.77790372000163,52932.00835032001 2026-06-02,12:39:48.000,153,11106775,112165,0,1780403987,13910.04930908999,51.72151067999948,52932.16206696 2026-06-02,12:39:51.000,153,11106820,112165,0,1780403990,13910.042572779996,51.643970249999256,52932.19700256001 2026-06-02,12:39:54.000,153,11106788,112085,0,1780403993,13909.96847336999,51.57347894999839,52932.17604120001 2026-06-02,12:39:59.000,153,11106816,111965,0,1780403998,13909.611448939999,51.59462634000374,52931.917517760005 2026-06-02,12:40:02.000,153,11106851,112045,0,1780404001,13909.490195359998,51.56642981999903,52931.91053064001 2026-06-02,12:40:05.000,153,11106788,112045,0,1780404004,13909.422832259988,51.524135040002875,52931.92450488 2026-06-02,12:40:08.000,153,11106814,112085,0,1780404007,13909.288106059998,51.45364374000201,52931.91053064001 2026-06-02,12:40:11.000,153,11106850,112125,0,1780404010,13909.267897129997,51.38315244000114,52931.85463368 2026-06-02,12:40:14.000,153,11106852,112365,0,1780404013,13909.288106059998,51.28446462000284,52931.868607920005 2026-06-02,12:40:17.000,153,11106789,112125,0,1780404016,13909.321787610003,51.36200505000306,52931.88258216 2026-06-02,12:40:20.000,153,11106849,111725,0,1780404019,13909.395887019993,51.28446462000284,52931.8965564 2026-06-02,12:40:23.000,153,11106799,111845,0,1780404022,13909.517140599994,51.19987506000325,52931.966427600004 2026-06-02,12:40:26.000,153,11106834,112165,0,1780404025,13909.611448939999,51.23512071000005,52932.0013632 2026-06-02,12:40:31.000,153,11106786,112165,0,1780404030,13909.308314989998,51.36905418000242,52931.819698080006 2026-06-02,12:40:34.000,153,11106806,112045,0,1780404033,13909.254424509993,51.40429982999922,52931.756814 2026-06-02,12:40:37.000,153,11106806,111805,0,1780404036,13909.274633439993,51.474791130000085,52931.76380112001 2026-06-02,12:40:40.000,153,11106826,112125,0,1780404039,13909.146643549997,51.418398089997936,52931.70790416 2026-06-02,12:40:43.000,153,11106773,111925,0,1780404042,13909.193797719992,51.36905418000242,52931.700917040005 2026-06-02,12:40:46.000,153,11106841,112085,0,1780404045,13909.166852479997,51.40429982999922,52931.74283976001 2026-06-02,12:40:49.000,153,11106822,111885,0,1780404048,13909.059071520001,51.38315244000114,52931.67995568 2026-06-02,12:40:52.000,153,11106812,112125,0,1780404051,13909.294842369993,51.347906790004345,52931.78476248 2026-06-02,12:40:55.000,153,11106814,112285,0,1780404054,13909.247688199997,51.298562880001555,52931.77078824001 2026-06-02,12:40:58.000,153,11106795,112165,0,1780404057,13909.227479269997,51.37610331000178,52931.6869428 2026-06-02,12:41:03.000,153,11106890,112085,0,1780404062,13908.890663769991,51.3902015700005,52931.50527768001 2026-06-02,12:41:06.000,153,11106817,111965,0,1780404065,13908.931081629991,51.418398089997936,52931.50527768001 2026-06-02,12:41:09.000,153,11106784,112085,0,1780404068,13909.045598899997,51.37610331000178,52931.5472004 2026-06-02,12:41:12.000,153,11106893,111885,0,1780404071,13909.173588789992,51.467742000000726,52931.55418752001 2026-06-02,12:41:15.000,153,11106813,112485,0,1780404074,13909.288106059998,51.58052807999775,52931.54021328 2026-06-02,12:41:18.000,153,11106816,112445,0,1780404077,13909.301578680002,51.66511764000461,52931.49829056 2026-06-02,12:41:21.000,153,11106882,112085,0,1780404080,13909.315051299993,51.693314160002046,52931.582136000005 2026-06-02,12:41:24.000,153,11106794,111885,0,1780404083,13909.64513048999,51.77085459000227,52931.756814 2026-06-02,12:41:27.000,153,11106847,112085,0,1780404086,13909.68554834999,51.77085459000227,52931.80572384 2026-06-02,12:41:30.000,153,11106790,112205,0,1780404089,13909.73270252,51.883640669999295,52931.798736720004 2026-06-02,12:41:35.000,153,11106821,112005,0,1780404094,13909.422832259988,52.20085151999956,52931.58912312 2026-06-02,12:41:38.000,153,11106819,112005,0,1780404097,13909.449777499998,52.22904804000427,52931.700917040005 2026-06-02,12:41:41.000,153,11106804,112085,0,1780404100,13909.449777499998,52.292490209998505,52931.6869428 2026-06-02,12:41:44.000,153,11106786,111885,0,1780404103,13909.395887019993,52.37003063999873,52931.71489128 2026-06-02,12:41:47.000,153,11106855,111925,0,1780404106,13909.382414399988,52.4405219399996,52931.65899432 2026-06-02,12:41:50.000,153,11106806,111965,0,1780404109,13909.368941779998,52.47576759000367,52931.63803296 2026-06-02,12:41:53.000,153,11106741,112085,0,1780404112,13909.315051299993,52.49691498000175,52931.64502008001 2026-06-02,12:41:56.000,153,11106842,112085,0,1780404115,13909.416095949993,52.54625889000454,52931.83367232 2026-06-02,12:41:59.000,153,11106835,112165,0,1780404118,13909.64513048999,52.65904497000156,52931.868607920005 2026-06-02,12:42:02.000,153,11106798,111765,0,1780404121,13909.544085839989,52.687241489998996,52931.88956928001 2026-06-02,12:42:07.000,153,11106882,112125,0,1780404126,13909.368941779998,52.90576452000096,52931.77777536 2026-06-02,12:42:10.000,153,11106834,112165,0,1780404129,13909.469986429998,53.01150146999862,52931.819698080006 2026-06-02,12:42:13.000,153,11106794,112045,0,1780404132,13909.530613219998,53.12428755000292,52931.819698080006 2026-06-02,12:42:16.000,153,11106755,111845,0,1780404135,13909.564294769989,53.31461406000017,52931.86162080001 2026-06-02,12:42:19.000,153,11106784,111805,0,1780404138,13909.443041189988,53.44854753000254,52931.84764656 2026-06-02,12:42:22.000,153,11106789,111925,0,1780404141,13909.429568569998,53.4908423099987,52931.87559504 2026-06-02,12:42:25.000,153,11106815,111925,0,1780404144,13909.368941779998,53.52608796000277,52931.84764656 2026-06-02,12:42:28.000,153,11106802,112485,0,1780404147,13909.672075729999,53.53313709000213,52932.02232456 2026-06-02,12:42:31.000,153,11106777,111965,0,1780404150,13909.66533941999,53.561333609999565,52932.0013632 2026-06-02,12:42:34.000,153,11106794,111965,0,1780404153,13909.75291145,53.66002142999787,52932.05027304 2026-06-02,12:42:39.000,153,11106799,112205,0,1780404158,13909.490195359998,53.68821795000258,52931.87559504 2026-06-02,12:42:42.000,153,11106832,112245,0,1780404161,13909.604712629989,53.74461099000473,52931.91053064001 2026-06-02,12:42:45.000,153,11106778,111965,0,1780404164,13909.64513048999,53.86444620000111,52931.8965564 2026-06-02,12:42:48.000,153,11106825,112125,0,1780404167,13909.577767389994,53.92083924000326,52931.917517760005 2026-06-02,12:42:51.000,153,11106871,112085,0,1780404170,13909.62492155999,54.012477930002206,52931.93847912001 2026-06-02,12:42:54.000,153,11106813,112005,0,1780404173,13909.604712629989,54.04067444999964,52931.8965564 2026-06-02,12:42:57.000,153,11106786,112005,0,1780404176,13909.591240009999,54.047723579999,52931.966427600004 2026-06-02,12:43:00.000,153,11106772,112005,0,1780404179,13909.90784657999,54.06182183999772,52932.134118480004 2026-06-02,12:43:03.000,153,11106817,112165,0,1780404182,13909.901110269995,54.075920100003714,52932.0712344 2026-06-02,12:43:06.000,153,11106744,112085,0,1780404185,13909.88763764999,54.09001836000243,52932.09219576 2026-06-02,12:43:11.000,153,11106889,112125,0,1780404190,13909.631657869999,54.188706180000736,52931.93847912001 2026-06-02,12:43:14.000,153,11106820,111845,0,1780404193,13909.678812039994,54.26624661000096,52931.95944048001 2026-06-02,12:43:17.000,153,11106798,112165,0,1780404196,13909.79332931,54.35083617000055,52931.95944048001 2026-06-02,12:43:20.000,153,11106809,112165,0,1780404199,13909.75291145,54.52706441999908,52931.868607920005 2026-06-02,12:43:23.000,153,11106843,111965,0,1780404202,13909.66533941999,54.56935920000251,52931.95944048001 2026-06-02,12:43:26.000,153,11106851,112285,0,1780404205,13909.66533941999,54.54821181000443,52931.88258216 2026-06-02,12:43:29.000,153,11106846,112085,0,1780404208,13909.68554834999,54.597555719999946,52931.87559504 2026-06-02,12:43:32.000,153,11106744,112125,0,1780404211,13909.921319199995,54.63985050000338,52932.0013632 2026-06-02,12:43:35.000,153,11106765,112085,0,1780404214,13910.00889122999,54.703292670004885,52932.06424728 2026-06-02,12:43:38.000,153,11106808,111845,0,1780404217,13909.97520968,54.823127880001266,52931.98040184001 2026-06-02,12:43:43.000,153,11106799,112325,0,1780404222,13909.739438829994,54.964110480003,52931.86162080001 2026-06-02,12:43:46.000,153,11106831,112125,0,1780404225,13909.83374717,54.999356129999796,52931.8965564 2026-06-02,12:43:49.000,153,11106823,112165,0,1780404228,13909.78659299999,55.14033873000153,52931.917517760005 2026-06-02,12:43:52.000,153,11106782,112125,0,1780404231,13909.82701085999,55.19673177000368,52931.95245336 2026-06-02,12:43:55.000,153,11106808,112325,0,1780404234,13909.78659299999,55.239026549999835,52931.966427600004 2026-06-02,12:43:58.000,153,11106812,112245,0,1780404237,13909.800065619995,55.15443699000025,52931.917517760005 2026-06-02,12:44:01.000,153,11106824,112085,0,1780404240,13909.87416503,55.16853524999897,52931.95944048001 2026-06-02,12:44:04.000,153,11106773,112325,0,1780404243,13910.150353739991,55.17558437999833,52932.12713136001 2026-06-02,12:44:07.000,153,11106819,112085,0,1780404246,13910.170562669991,55.295419590001984,52932.155079840006 2026-06-02,12:44:10.000,153,11106847,111925,0,1780404249,13910.123408499996,55.415254799998365,52932.18302832 2026-06-02,12:44:15.000,153,11106810,112165,0,1780404254,13909.93479182,55.53509001000202,52931.95944048001 2026-06-02,12:44:18.000,153,11106789,112085,0,1780404257,13909.95500075,55.690170870002476,52932.01533744 2026-06-02,12:44:21.000,153,11106795,112165,0,1780404260,13910.022363849996,55.85934999000165,52932.00835032001 2026-06-02,12:44:24.000,153,11106843,112045,0,1780404263,13909.99541861,56.02147998000146,52932.07822152001 2026-06-02,12:44:27.000,153,11106820,112245,0,1780404266,13909.96847336999,56.03557824000018,52932.05027304 2026-06-02,12:44:30.000,153,11106771,112125,0,1780404269,13909.961737059995,56.148364320004475,52932.05726016001 2026-06-02,12:44:33.000,153,11106841,112165,0,1780404272,13909.95500075,56.18360997000127,52932.05027304 2026-06-02,12:44:36.000,153,11106800,112045,0,1780404275,13910.271607319992,56.21180648999871,52932.27386088001 2026-06-02,12:44:39.000,153,11106802,111805,0,1780404278,13910.312025179992,56.24000301000342,52932.2109768 2026-06-02,12:44:42.000,153,11106802,112125,0,1780404281,13910.237925770001,56.338690830001724,52932.280848 2026-06-02,12:44:47.000,153,11106803,112165,0,1780404286,13909.94826443999,56.331641700002365,52932.09918288001 2026-06-02,12:44:50.000,153,11106832,111885,0,1780404289,13909.95500075,56.36688734999916,52932.134118480004 2026-06-02,12:44:53.000,153,11106767,112205,0,1780404292,13909.89437396,56.42328039000131,52932.10617000001 2026-06-02,12:44:56.000,153,11106850,112085,0,1780404295,13909.84721978999,56.43032952000067,52932.10617000001 2026-06-02,12:44:59.000,153,11106793,111885,0,1780404298,13909.820274549995,56.46557517000474,52932.11315712 2026-06-02,12:45:02.000,153,11106751,112165,0,1780404301,13909.75291145,56.557213860003685,52932.04328592 2026-06-02,12:45:05.000,153,11106838,112045,0,1780404304,13909.678812039994,56.62770516000455,52932.05726016001 2026-06-02,12:45:08.000,153,11106795,112165,0,1780404307,13909.86742871999,56.63475429000391,52932.252899520005 2026-06-02,12:45:11.000,153,11106804,112045,0,1780404310,13909.8539561,56.64180342000327,52932.19001544 2026-06-02,12:45:14.000,153,11106786,112085,0,1780404313,13909.80680192999,56.66999994000071,52932.134118480004 2026-06-02,12:45:19.000,153,11106826,111965,0,1780404318,13909.544085839989,56.8180316700018,52931.987388960006 2026-06-02,12:45:22.000,153,11106766,112125,0,1780404321,13909.597976319994,56.93786687999818,52931.966427600004 2026-06-02,12:45:25.000,153,11106818,112125,0,1780404324,13909.530613219998,57.05770209000184,52931.966427600004 2026-06-02,12:45:28.000,153,11106766,111925,0,1780404327,13909.517140599994,57.092947739998635,52931.98040184001 2026-06-02,12:45:31.000,153,11106819,112165,0,1780404330,13909.577767389994,57.149340780000784,52931.99437608 2026-06-02,12:45:34.000,153,11106752,112085,0,1780404333,13909.476722739993,57.21278295000229,52932.0013632 2026-06-02,12:45:37.000,153,11106836,112205,0,1780404336,13909.402623329988,57.25507772999845,52932.00835032001 2026-06-02,12:45:40.000,153,11106781,112405,0,1780404339,13909.584503699989,57.21278295000229,52932.07822152001 2026-06-02,12:45:43.000,153,11106819,112125,0,1780404342,13909.651866799999,57.22688121000101,52932.155079840006 2026-06-02,12:45:46.000,153,11106801,111965,0,1780404345,13909.64513048999,57.24097946999973,52932.11315712 2026-06-02,12:45:51.000,153,11106801,111885,0,1780404350,13909.443041189988,57.35376555000403,52932.0013632 2026-06-02,12:45:54.000,153,11106762,112205,0,1780404353,13909.382414399988,57.381962070001464,52931.966427600004 2026-06-02,12:45:57.000,153,11106837,112325,0,1780404356,13909.443041189988,57.47360076000041,52931.8965564 2026-06-02,12:46:00.000,153,11106806,112165,0,1780404359,13909.456513809993,57.58638684000471,52931.917517760005 2026-06-02,12:46:03.000,153,11106856,112005,0,1780404362,13909.402623329988,57.63573075000022,52931.91053064001 2026-06-02,12:46:06.000,153,11106820,112285,0,1780404365,13909.389150709998,57.68507466000301,52931.91053064001 2026-06-02,12:46:09.000,153,11106796,112045,0,1780404368,13909.382414399988,57.769664220002596,52931.93149200001 2026-06-02,12:46:12.000,153,11106781,112165,0,1780404371,13909.449777499998,57.87540117000026,52931.95944048001 2026-06-02,12:46:15.000,153,11106786,112165,0,1780404374,13909.564294769989,57.92474508000305,52932.085208640005 2026-06-02,12:46:18.000,153,11106733,112005,0,1780404377,13909.389150709998,57.952941600000486,52932.09219576 2026-06-02,12:46:23.000,153,11106815,112325,0,1780404382,13909.011917349992,58.04458028999943,52931.87559504 2026-06-02,12:46:26.000,153,11106861,112245,0,1780404385,13908.958026870001,58.03753116000007,52931.81271096001 2026-06-02,12:46:29.000,153,11106815,112205,0,1780404388,13908.904136389996,57.99523638000392,52931.85463368 2026-06-02,12:46:32.000,153,11106770,112125,0,1780404391,13908.83003697999,58.08687507000286,52931.84065944001 2026-06-02,12:46:35.000,153,11106846,111925,0,1780404394,13908.803091739996,58.08687507000286,52931.77078824001 2026-06-02,12:46:38.000,153,11106825,112405,0,1780404397,13908.81656436,58.178513760001806,52931.756814 2026-06-02,12:46:41.000,153,11106854,112085,0,1780404400,13908.80982804999,58.25605419000203,52931.73585264 2026-06-02,12:46:44.000,153,11106843,112325,0,1780404403,13908.958026870001,58.3265454900029,52931.88258216 2026-06-02,12:46:47.000,153,11106842,112245,0,1780404406,13908.978235800001,58.404085920003126,52931.88258216 2026-06-02,12:46:50.000,153,11106827,112125,0,1780404409,13908.951290559991,58.467528090004635,52931.88956928001 2026-06-02,12:46:55.000,153,11106818,112245,0,1780404414,13908.641420299995,58.61555981999845,52931.78476248 2026-06-02,12:46:58.000,153,11106777,112205,0,1780404417,13908.681838159995,58.594412430000375,52931.67296856001 2026-06-02,12:47:01.000,153,11106822,112085,0,1780404420,13908.702047089995,58.6719528600006,52931.72886552 2026-06-02,12:47:04.000,153,11106802,111685,0,1780404423,13908.65489292,58.74949329000083,52931.76380112001 2026-06-02,12:47:07.000,153,11106825,111965,0,1780404426,13908.66836553999,58.819984590001695,52931.71489128 2026-06-02,12:47:10.000,153,11106857,112485,0,1780404429,13908.601002439995,58.8834267600032,52931.66598144 2026-06-02,12:47:13.000,153,11106768,112205,0,1780404432,13908.54711195999,58.92572153999936,52931.69392992001 2026-06-02,12:47:16.000,153,11106776,112045,0,1780404435,13908.64815660999,58.94686893000471,52931.72886552 2026-06-02,12:47:19.000,153,11106804,111925,0,1780404438,13908.762673879995,58.92572153999936,52931.83367232 2026-06-02,12:47:22.000,153,11106811,112125,0,1780404441,13908.67510185,59.0173602299983,52931.72187840001 2026-06-02,12:47:27.000,153,11106821,111845,0,1780404446,13908.351758969999,59.172441089998756,52931.57514888001 2026-06-02,12:47:30.000,153,11106768,112125,0,1780404449,13908.318077419994,59.235883260000264,52931.62405872001 2026-06-02,12:47:33.000,153,11106762,112085,0,1780404452,13908.338286349994,59.34162020999793,52931.55418752001 2026-06-02,12:47:36.000,153,11106763,112005,0,1780404455,13908.176614909993,59.35571847000392,52931.463354960004 2026-06-02,12:47:39.000,153,11106850,112125,0,1780404458,13908.014943469992,59.35571847000392,52931.5122648 2026-06-02,12:47:42.000,153,11106781,112005,0,1780404461,13907.987998229997,59.398013250000076,52931.533226160005 2026-06-02,12:47:45.000,153,11106791,112045,0,1780404464,13907.839799410001,59.38391499000136,52931.4423936 2026-06-02,12:47:48.000,153,11106814,111965,0,1780404467,13908.068833949997,59.419160639998154,52931.59611024001 2026-06-02,12:47:51.000,153,11106763,112125,0,1780404470,13908.014943469992,59.36981673000264,52931.57514888001 2026-06-02,12:47:54.000,153,11106772,112125,0,1780404473,13907.974525609992,59.38391499000136,52931.57514888001 2026-06-02,12:47:59.000,153,11106792,111885,0,1780404478,13907.684864279996,59.53899585000181,52931.365535280005 2026-06-02,12:48:02.000,153,11106831,112005,0,1780404481,13907.664655349996,59.52489759000309,52931.316625440006 2026-06-02,12:48:05.000,153,11106776,111805,0,1780404484,13907.684864279996,59.56014323999989,52931.34457392 2026-06-02,12:48:08.000,153,11106876,111925,0,1780404487,13907.651182729991,59.56719236999925,52931.316625440006 2026-06-02,12:48:11.000,153,11106767,112165,0,1780404490,13907.644446419996,59.60243802000332,52931.30963832001 2026-06-02,12:48:14.000,153,11106854,111965,0,1780404493,13907.651182729991,59.61653628000204,52931.365535280005 2026-06-02,12:48:17.000,153,11106823,111845,0,1780404496,13907.67812797,59.71522410000034,52931.27470272 2026-06-02,12:48:20.000,153,11106829,112005,0,1780404499,13907.974525609992,59.71522410000034,52931.51925192 2026-06-02,12:48:23.000,153,11106790,111965,0,1780404502,13907.940844060002,59.82801018000464,52931.50527768001 2026-06-02,12:48:26.000,153,11106785,112285,0,1780404505,13907.907162509997,59.87735409000015,52931.4423936 2026-06-02,12:48:31.000,153,11106844,111925,0,1780404510,13907.644446419996,59.98309103999782,52931.28867696001 2026-06-02,12:48:34.000,153,11106837,111925,0,1780404513,13907.691600589991,60.039484079999966,52931.267715600006 2026-06-02,12:48:37.000,153,11106854,112205,0,1780404516,13907.732018449991,60.13112276999891,52931.316625440006 2026-06-02,12:48:40.000,153,11106848,111885,0,1780404519,13907.779172620001,60.24390885000321,52931.28168984 2026-06-02,12:48:43.000,153,11106883,112045,0,1780404522,13907.806117859996,60.30030188999808,52931.30963832001 2026-06-02,12:48:46.000,153,11106839,112085,0,1780404525,13907.866744649997,60.34259667000151,52931.35156104 2026-06-02,12:48:49.000,153,11106812,111965,0,1780404528,13907.934107749992,60.35669493000023,52931.35854816001 2026-06-02,12:48:52.000,153,11106777,112045,0,1780404531,13908.230505389998,60.39898971000366,52931.45636784001 2026-06-02,12:48:55.000,153,11106823,112405,0,1780404534,13908.324813729989,60.43423536000046,52931.484316320006 2026-06-02,12:48:58.000,153,11106798,112125,0,1780404537,13908.250714319998,60.497677530001965,52931.54021328 2026-06-02,12:49:03.000,153,11106860,111845,0,1780404542,13908.095779189993,60.61046360999899,52931.37950952 2026-06-02,12:49:06.000,153,11106788,111885,0,1780404545,13908.176614909993,60.60341447999963,52931.39348376 2026-06-02,12:49:09.000,153,11106841,112165,0,1780404548,13908.243978009988,60.66685665000114,52931.414445120005 2026-06-02,12:49:12.000,153,11106824,112045,0,1780404551,13908.311341109998,60.84308489999967,52931.49130344 2026-06-02,12:49:15.000,153,11106791,112165,0,1780404554,13908.345022659989,60.92062532999989,52931.484316320006 2026-06-02,12:49:18.000,153,11106816,112245,0,1780404557,13908.392176829999,61.00521488999948,52931.484316320006 2026-06-02,12:49:21.000,153,11106798,111845,0,1780404560,13908.439330999994,61.075706190000346,52931.57514888001 2026-06-02,12:49:24.000,153,11106797,112005,0,1780404563,13908.51343041,61.11095184000442,52931.582136000005 2026-06-02,12:49:27.000,153,11106775,112045,0,1780404566,13908.850245909991,61.132099230002495,52931.88956928001 2026-06-02,12:49:30.000,153,11106785,112045,0,1780404569,13908.863718529996,61.2307870500008,52931.819698080006 2026-06-02,12:49:35.000,153,11106770,112085,0,1780404574,13908.65489292,61.315376610000385,52931.73585264 2026-06-02,12:49:38.000,153,11106810,112085,0,1780404577,13908.66836553999,61.308327480001026,52931.76380112001 2026-06-02,12:49:41.000,153,11106818,112045,0,1780404580,13908.681838159995,61.38586791000125,52931.78476248 2026-06-02,12:49:44.000,153,11106775,111925,0,1780404583,13908.68857446999,61.42816269000468,52931.749826880005 2026-06-02,12:49:47.000,153,11106785,112005,0,1780404586,13908.68857446999,61.52685051000299,52931.83367232 2026-06-02,12:49:50.000,153,11106818,112205,0,1780404589,13908.65489292,61.56209615999978,52931.8266852 2026-06-02,12:49:53.000,153,11106850,111765,0,1780404592,13908.66836553999,61.61144007000257,52931.819698080006 2026-06-02,12:49:56.000,153,11106831,111925,0,1780404595,13909.018653660001,61.61144007000257,52932.05027304 2026-06-02,12:49:59.000,153,11106767,112085,0,1780404598,13909.018653660001,61.766520930003026,52932.04328592 2026-06-02,12:50:02.000,153,11106861,112125,0,1780404601,13909.052335209992,61.81586483999854,52932.09918288001 2026-06-02,12:50:07.000,153,11106814,112045,0,1780404606,13908.83677329,61.86520875000133,52931.95944048001 2026-06-02,12:50:10.000,153,11106774,112165,0,1780404609,13908.89740008,62.01324048000242,52931.99437608 2026-06-02,12:50:13.000,153,11106836,111885,0,1780404612,13908.870454839991,62.133075689998805,52932.05726016001 2026-06-02,12:50:16.000,153,11106800,112165,0,1780404615,13908.931081629991,62.189468730000954,52932.036298800005 2026-06-02,12:50:19.000,153,11106820,112165,0,1780404618,13908.944554249996,62.22471437999775,52932.0712344 2026-06-02,12:50:22.000,153,11106851,112125,0,1780404621,13908.958026870001,62.28815654999926,52932.09918288001 2026-06-02,12:50:25.000,153,11106769,112165,0,1780404624,13909.018653660001,62.3938935000042,52932.09219576 2026-06-02,12:50:28.000,153,11106789,111885,0,1780404627,13909.315051299993,62.46438479999779,52932.35770632 2026-06-02,12:50:31.000,153,11106759,112205,0,1780404630,13909.362205469988,62.54897436000465,52932.34373208001 2026-06-02,12:50:34.000,153,11106811,112165,0,1780404633,13909.402623329988,62.626514790004876,52932.371680560005 2026-06-02,12:50:39.000,153,11106872,111885,0,1780404638,13909.247688199997,62.816841300002125,52932.301809360004 2026-06-02,12:50:42.000,153,11106838,111885,0,1780404641,13909.274633439993,62.85208694999892,52932.3856548 2026-06-02,12:50:45.000,153,11106795,112125,0,1780404644,13909.315051299993,62.89438173000235,52932.3856548 2026-06-02,12:50:48.000,153,11106862,111925,0,1780404647,13909.315051299993,62.90847999000107,52932.39962904 2026-06-02,12:50:51.000,153,11106813,112125,0,1780404650,13909.254424509993,62.9507747700045,52932.43456464001 2026-06-02,12:50:54.000,153,11106795,112045,0,1780404653,13909.247688199997,62.936676509998506,52932.49744872 2026-06-02,12:50:57.000,153,11106836,112165,0,1780404656,13909.139907240002,62.96487303000322,52932.44853888 2026-06-02,12:51:00.000,153,11106840,111805,0,1780404659,13909.402623329988,62.936676509998506,52932.637191120004 2026-06-02,12:51:03.000,153,11106786,112285,0,1780404662,13909.389150709998,62.89438173000235,52932.6651396 2026-06-02,12:51:06.000,153,11106854,112125,0,1780404665,13909.416095949993,62.89438173000235,52932.65116536001 2026-06-02,12:51:11.000,153,11106783,112005,0,1780404670,13909.234215579992,62.97192216000258,52932.51841008 2026-06-02,12:51:14.000,153,11106808,112125,0,1780404673,13909.375678089993,63.07060998000088,52932.54635856 2026-06-02,12:51:17.000,153,11106777,112365,0,1780404676,13909.402623329988,63.183396059997904,52932.5952684 2026-06-02,12:51:20.000,153,11106805,111885,0,1780404679,13909.463250119989,63.267985620004765,52932.60225552001 2026-06-02,12:51:23.000,153,11106867,111965,0,1780404682,13909.436304879993,63.394869960000506,52932.6651396 2026-06-02,12:51:26.000,153,11106827,112005,0,1780404685,13909.463250119989,63.408968219999224,52932.7350108 2026-06-02,12:51:29.000,153,11106783,112205,0,1780404688,13909.463250119989,63.46536126000137,52932.707062320005 2026-06-02,12:51:32.000,153,11106847,112045,0,1780404691,13909.70575727999,63.5429016900016,52932.8398176 2026-06-02,12:51:35.000,153,11106816,112045,0,1780404694,13909.86742871999,63.64863863999926,52932.95859864 2026-06-02,12:51:38.000,153,11106779,112125,0,1780404697,13909.87416503,63.683884290003334,52933.03545696001 2026-06-02,12:51:43.000,153,11106816,112005,0,1780404702,13909.78659299999,63.70503168000141,52932.88872744 2026-06-02,12:51:46.000,153,11106785,112245,0,1780404705,13909.94826443999,63.78257211000164,52932.98654712001 2026-06-02,12:51:49.000,153,11106817,112205,0,1780404708,13910.0560454,63.89535818999866,52933.02846984 2026-06-02,12:51:52.000,153,11106857,111845,0,1780404711,13910.130144809991,63.95175123000081,52933.07737968 2026-06-02,12:51:55.000,153,11106863,111765,0,1780404714,13910.177298980001,64.0363407900004,52933.15423800001 2026-06-02,12:51:58.000,153,11106852,112125,0,1780404717,13910.197507910001,64.0010951400036,52933.210134960005 2026-06-02,12:52:01.000,153,11106863,112205,0,1780404720,13910.231189459992,64.01519340000232,52933.27301904001 2026-06-02,12:52:04.000,153,11106786,112085,0,1780404723,13910.184035289996,64.0363407900004,52933.28699328 2026-06-02,12:52:07.000,153,11106833,112125,0,1780404726,13910.210980529992,63.98699688000488,52933.35686448 2026-06-02,12:52:10.000,153,11106851,112085,0,1780404729,13910.251398389992,64.0010951400036,52933.41276144 2026-06-02,12:52:15.000,153,11106776,111845,0,1780404734,13910.413069829992,63.979947749998246,52933.545516720005 2026-06-02,12:52:18.000,153,11106882,111885,0,1780404737,13910.527587099998,63.93765297000209,52933.594426560005 2026-06-02,12:52:21.000,153,11106803,111805,0,1780404740,13910.689258539998,63.94470210000145,52933.68525912001 2026-06-02,12:52:24.000,153,11106870,112165,0,1780404743,13910.810512119999,64.05043904999911,52933.74115608 2026-06-02,12:52:27.000,153,11106860,112125,0,1780404746,13910.84419366999,64.1350286099987,52933.76910456 2026-06-02,12:52:30.000,153,11106809,111885,0,1780404749,13910.850929979999,64.19142165000085,52933.85295000001 2026-06-02,12:52:33.000,153,11106809,112005,0,1780404752,13910.84419366999,64.15617600000405,52933.91583408 2026-06-02,12:52:36.000,153,11106859,111965,0,1780404755,13910.898084149994,64.09273383000254,52934.03461512 2026-06-02,12:52:39.000,153,11106835,112165,0,1780404758,13910.857666289994,64.08568470000318,52933.978718160004 2026-06-02,12:52:42.000,153,11106818,112045,0,1780404761,13910.770094259999,64.09273383000254,52934.05557648 2026-06-02,12:52:47.000,153,11106863,112325,0,1780404766,13910.709467469998,64.0363407900004,52934.06955072001 2026-06-02,12:52:50.000,153,11106799,112085,0,1780404769,13910.749885329999,64.0997829600019,52934.17435752 2026-06-02,12:52:53.000,153,11106843,111965,0,1780404772,13910.729676399998,64.07863557000383,52934.12544768 2026-06-02,12:52:56.000,153,11106845,112045,0,1780404775,13910.837457359994,64.16322513000341,52934.202306 2026-06-02,12:52:59.000,153,11106834,112085,0,1780404778,13910.850929979999,64.23371643000428,52934.216280240005 2026-06-02,12:53:02.000,153,11106825,112285,0,1780404781,13910.91155677,64.1984707800002,52934.32108704 2026-06-02,12:53:05.000,153,11106852,112165,0,1780404784,13911.039546659995,64.23371643000428,52934.383971120005 2026-06-02,12:53:08.000,153,11106812,112125,0,1780404787,13911.362889539996,64.19142165000085,52934.551662000005 2026-06-02,12:53:11.000,153,11106778,112045,0,1780404790,13911.362889539996,64.26191295000172,52934.55864912 2026-06-02,12:53:14.000,153,11106774,112085,0,1780404793,13911.329207989991,64.247814690003,52934.60755896 2026-06-02,12:53:19.000,153,11106778,112325,0,1780404798,13911.100173449995,64.40289555000345,52934.54467488001 2026-06-02,12:53:22.000,153,11106775,112045,0,1780404801,13911.06649189999,64.4945342400024,52934.614546079996 2026-06-02,12:53:25.000,153,11106765,112085,0,1780404804,13911.079964519995,64.60732031999942,52934.62153320001 2026-06-02,12:53:28.000,153,11106794,112125,0,1780404807,13911.039546659995,64.67781162000028,52934.63550744 2026-06-02,12:53:31.000,153,11106795,112045,0,1780404810,13911.019337729995,64.75535205000051,52934.719352880005 2026-06-02,12:53:34.000,153,11106778,111965,0,1780404813,13911.09343714,64.82584335000138,52934.74031424001 2026-06-02,12:53:37.000,153,11106782,112085,0,1780404816,13911.100173449995,64.72715553000307,52934.77524984 2026-06-02,12:53:40.000,153,11106838,112045,0,1780404819,13911.322471679996,64.57207467000262,52934.935953600005 2026-06-02,12:53:43.000,153,11106748,112125,0,1780404822,13911.416780020001,64.51568163000047,52934.984863440004 2026-06-02,12:53:46.000,153,11106840,112165,0,1780404825,13911.457197880001,64.50863250000111,52935.06870888 2026-06-02,12:53:51.000,153,11106809,111885,0,1780404830,13911.20795440999,64.63551684000413,52934.949927839996 2026-06-02,12:53:54.000,153,11106810,112005,0,1780404833,13911.181009169995,64.77649943999859,52934.92896648001 2026-06-02,12:53:57.000,153,11106786,112205,0,1780404836,13911.261844889996,64.83289248000074,52935.01979904 2026-06-02,12:54:00.000,153,11106810,112125,0,1780404839,13911.329207989991,64.81879422000202,52935.08268312 2026-06-02,12:54:03.000,153,11106823,112125,0,1780404842,13911.389834779991,64.77649943999859,52935.15954144 2026-06-02,12:54:06.000,153,11106839,112245,0,1780404845,13911.430252639992,64.71305727000436,52935.222425520005 2026-06-02,12:54:09.000,153,11106856,112325,0,1780404848,13911.470670499992,64.67781162000028,52935.29928384 2026-06-02,12:54:12.000,153,11106809,112125,0,1780404851,13911.672759799992,64.71305727000436,52935.390116400005 2026-06-02,12:54:15.000,153,11106770,112285,0,1780404854,13911.854640169993,64.8046959600033,52935.52985880001 2026-06-02,12:54:18.000,153,11106836,112005,0,1780404857,13911.814222309993,64.92453116999968,52935.55082016001 2026-06-02,12:54:23.000,153,11106797,111965,0,1780404862,13911.591924079992,65.0866611599995,52935.4949232 2026-06-02,12:54:26.000,153,11106772,112045,0,1780404865,13911.598660390002,65.25584027999867,52935.55082016001 2026-06-02,12:54:29.000,153,11106814,112045,0,1780404868,13911.652550869992,65.35452810000425,52935.53684592 2026-06-02,12:54:32.000,153,11106859,111965,0,1780404871,13911.672759799992,65.46731418000127,52935.59274288 2026-06-02,12:54:35.000,153,11106852,111965,0,1780404874,13911.746859209998,65.50255982999806,52935.58575576 2026-06-02,12:54:38.000,153,11106768,111845,0,1780404877,13911.901794339989,65.48141243999999,52935.676588320006 2026-06-02,12:54:41.000,153,11106805,111805,0,1780404880,13911.969157439999,65.3968228800004,52935.66960120001 2026-06-02,12:54:44.000,153,11106789,112285,0,1780404883,13912.400281279995,65.31223332000081,52935.92113752 2026-06-02,12:54:47.000,153,11106861,112045,0,1780404886,13912.440699139996,65.38272462000168,52935.991008720004 2026-06-02,12:54:50.000,153,11106851,112125,0,1780404889,13912.440699139996,65.34747897000489,52936.04690568 2026-06-02,12:54:55.000,153,11106783,112245,0,1780404894,13912.137565189994,65.40387200999976,52936.00498296001 2026-06-02,12:54:58.000,153,11106824,112125,0,1780404897,13912.090411019999,65.38272462000168,52936.060879920005 2026-06-02,12:55:01.000,153,11106754,111965,0,1780404900,13912.08367470999,65.41797026999848,52936.04690568 2026-06-02,12:55:04.000,153,11106883,111965,0,1780404903,13912.029784229999,65.36862636000296,52936.109789760005 2026-06-02,12:55:07.000,153,11106836,112165,0,1780404906,13912.029784229999,65.29108593000274,52936.13773824 2026-06-02,12:55:10.000,153,11106806,112125,0,1780404909,13911.854640169993,65.26993854000466,52936.09581552 2026-06-02,12:55:13.000,153,11106830,112125,0,1780404912,13911.794013379993,65.2487911499993,52936.14472536 2026-06-02,12:55:16.000,153,11106814,111805,0,1780404915,13911.915266959993,65.26288940999802,52936.347351840006 2026-06-02,12:55:19.000,153,11106784,112325,0,1780404918,13911.908530649998,65.19239811000443,52936.34036472001 2026-06-02,12:55:22.000,153,11106854,112285,0,1780404921,13911.962421129989,65.24174201999995,52936.38927456001 2026-06-02,12:55:27.000,153,11106846,112165,0,1780404926,13911.753595519993,65.38977375000104,52936.27049352001 2026-06-02,12:55:30.000,153,11106835,112165,0,1780404929,13911.753595519993,65.48846156999934,52936.291454879996 2026-06-02,12:55:33.000,153,11106838,112205,0,1780404932,13911.814222309993,65.5448546100015,52936.27049352001 2026-06-02,12:55:36.000,153,11106885,112125,0,1780404935,13911.861376479988,65.55895287000021,52936.2635064 2026-06-02,12:55:39.000,153,11106891,112085,0,1780404938,13911.861376479988,65.61534591000236,52936.31241624 2026-06-02,12:55:42.000,153,11106809,112045,0,1780404941,13911.814222309993,65.60124765000364,52936.347351840006 2026-06-02,12:55:45.000,153,11106900,112285,0,1780404944,13911.794013379993,65.62239504000172,52936.37530032 2026-06-02,12:55:48.000,153,11106791,112565,0,1780404947,13912.13082888,65.58714938999765,52936.5429912 2026-06-02,12:55:51.000,153,11106855,112085,0,1780404950,13912.17124674,65.5448546100015,52936.661772240004 2026-06-02,12:55:54.000,153,11106892,112205,0,1780404953,13912.19145567,65.59419852000428,52936.65478512001 2026-06-02,12:55:59.000,153,11106852,112005,0,1780404958,13912.029784229999,65.72108286000002,52936.43119728 2026-06-02,12:56:02.000,153,11106779,111885,0,1780404961,13912.12409256999,65.74927938000474,52936.494081360004 2026-06-02,12:56:05.000,153,11106823,112045,0,1780404964,13912.30597293999,65.84796720000304,52936.47312 2026-06-02,12:56:08.000,153,11106860,112125,0,1780404967,13912.4137539,65.91845850000391,52936.563952560005 2026-06-02,12:56:11.000,153,11106857,112085,0,1780404970,13912.43396283,66.09468675000244,52936.612862400005 2026-06-02,12:56:14.000,153,11106810,112165,0,1780404973,13912.4137539,66.2004237000001,52936.661772240004 2026-06-02,12:56:17.000,153,11106856,112325,0,1780404976,13912.38680865999,66.23566935000417,52936.7176692 2026-06-02,12:56:20.000,153,11106810,111845,0,1780404979,13912.53500748,66.24976761000289,52936.850424480006 2026-06-02,12:56:23.000,153,11106833,112205,0,1780404982,13912.662997369996,66.20747282999946,52936.93426992 2026-06-02,12:56:26.000,153,11106884,112005,0,1780404985,13912.662997369996,66.1651780500033,52936.90632144 2026-06-02,12:56:31.000,153,11106848,112365,0,1780404990,13912.501325929996,66.19337457000074,52936.83645024 2026-06-02,12:56:34.000,153,11106796,112045,0,1780404993,13912.55521641,66.08763762000308,52936.90632144 2026-06-02,12:56:37.000,153,11106890,112165,0,1780404996,13912.55521641,66.17927631000202,52936.92029568001 2026-06-02,12:56:40.000,153,11106864,112165,0,1780404999,13912.595634270001,66.3132097800044,52936.94125704001 2026-06-02,12:56:43.000,153,11106786,111965,0,1780405002,13912.602370579996,66.44009412000014,52936.997154000004 2026-06-02,12:56:46.000,153,11106869,112125,0,1780405005,13912.602370579996,66.66566628000146,52937.0320896 2026-06-02,12:56:49.000,153,11106876,112205,0,1780405008,13912.602370579996,66.79255062000448,52937.08099944 2026-06-02,12:56:52.000,153,11106835,111965,0,1780405011,13912.939186080002,66.76435409999976,52937.234716080005 2026-06-02,12:56:55.000,153,11106824,111885,0,1780405014,13913.080648589988,66.78550148999784,52937.29061304 2026-06-02,12:56:58.000,153,11106870,111965,0,1780405017,13913.161484309989,66.77845235999848,52937.30458728001 2026-06-02,12:57:03.000,153,11106845,111965,0,1780405022,13913.060439659988,66.68681366999954,52937.26266456 2026-06-02,12:57:06.000,153,11106884,112005,0,1780405025,13913.073912279993,66.70091192999826,52937.36747136 2026-06-02,12:57:09.000,153,11106843,112005,0,1780405028,13913.067175969998,66.64451889000338,52937.40939408 2026-06-02,12:57:12.000,153,11106800,111925,0,1780405031,13913.073912279993,66.64451889000338,52937.44432968001 2026-06-02,12:57:15.000,153,11106809,112005,0,1780405034,13913.080648589988,66.58812585000123,52937.42336832001 2026-06-02,12:57:18.000,153,11106802,111885,0,1780405037,13913.181693239989,66.53878193999844,52937.47926528 2026-06-02,12:57:21.000,153,11106844,112245,0,1780405040,13913.201902169989,66.49648716000229,52937.50721376 2026-06-02,12:57:24.000,153,11106874,112165,0,1780405043,13913.57239922,66.35550456000055,52937.716827360004 2026-06-02,12:57:27.000,153,11106787,112125,0,1780405046,13913.63302601,66.4118976000027,52937.75176296 2026-06-02,12:57:30.000,153,11106831,111885,0,1780405049,13913.66670755999,66.51058542000101,52937.79368568 2026-06-02,12:57:35.000,153,11106817,112165,0,1780405054,13913.437673019995,66.84189452999999,52937.63298192 2026-06-02,12:57:38.000,153,11106799,112005,0,1780405057,13913.51177243,67.05336843000259,52937.667917520004 2026-06-02,12:57:41.000,153,11106807,112085,0,1780405060,13913.619553389995,67.28598972000327,52937.67490464 2026-06-02,12:57:44.000,153,11106877,112165,0,1780405063,13913.761015899996,67.33533362999879,52937.737788720005 2026-06-02,12:57:47.000,153,11106861,112165,0,1780405066,13913.875533170001,67.4622179700018,52937.79368568 2026-06-02,12:57:50.000,153,11106830,112165,0,1780405069,13914.030468299992,67.48336535999988,52937.870544 2026-06-02,12:57:53.000,153,11106833,112085,0,1780405072,13914.091095089992,67.3635301500035,52937.884518240004 2026-06-02,12:57:56.000,153,11106813,112085,0,1780405075,13914.515482619994,67.22254755000176,52938.10810608 2026-06-02,12:57:59.000,153,11106800,112245,0,1780405078,13914.515482619994,67.10976147000474,52938.15701592 2026-06-02,12:58:02.000,153,11106869,111885,0,1780405081,13914.576109409994,66.96172974000365,52938.22688712 2026-06-02,12:58:07.000,153,11106815,111765,0,1780405086,13914.434646899994,66.91943496000022,52938.14304168001 2026-06-02,12:58:10.000,153,11106853,112045,0,1780405089,13914.515482619994,66.97582800000237,52938.17797728 2026-06-02,12:58:13.000,153,11106864,111925,0,1780405092,13914.576109409994,67.01107364999916,52938.26182272001 2026-06-02,12:58:16.000,153,11106866,112045,0,1780405095,13914.596318339994,67.14500712000154,52938.2548356 2026-06-02,12:58:19.000,153,11106893,111885,0,1780405098,13914.636736199995,67.27189146000455,52938.29675832 2026-06-02,12:58:22.000,153,11106854,112085,0,1780405101,13914.65020882,67.37762841000222,52938.338681040004 2026-06-02,12:58:25.000,153,11106804,111925,0,1780405104,13914.636736199995,67.45516884000244,52938.359642400006 2026-06-02,12:58:28.000,153,11106836,112125,0,1780405107,13914.88597966999,67.52566014000331,52938.576243120006 2026-06-02,12:58:31.000,153,11106777,112005,0,1780405110,13914.980288009996,67.51861101000395,52938.59720448001 2026-06-02,12:58:34.000,153,11106889,111925,0,1780405113,13914.987024319991,67.44811971000308,52938.625152960005 2026-06-02,12:58:39.000,153,11106872,112005,0,1780405118,13914.798407639995,67.35648102000414,52938.51335904 2026-06-02,12:58:42.000,153,11106905,112005,0,1780405121,13914.81188026,67.30713711000135,52938.58323024 2026-06-02,12:58:45.000,153,11106880,112005,0,1780405124,13914.838825499995,67.37057928000286,52938.56226888 2026-06-02,12:58:48.000,153,11106854,112125,0,1780405127,13914.79167133,67.45516884000244,52938.58323024 2026-06-02,12:58:51.000,153,11106817,111845,0,1780405130,13914.74451715999,67.57500404999882,52938.6391272 2026-06-02,12:58:54.000,153,11106786,111885,0,1780405133,13914.596318339994,67.65254447999905,52938.66008856 2026-06-02,12:58:57.000,153,11106785,112165,0,1780405136,13914.50200999999,67.68779013000312,52938.64611432001 2026-06-02,12:59:00.000,153,11106782,112045,0,1780405139,13914.60305464999,67.6102497000029,52938.80681808 2026-06-02,12:59:03.000,153,11106852,112165,0,1780405142,13914.508746309999,67.44811971000308,52938.80681808 2026-06-02,12:59:06.000,153,11106877,112325,0,1780405145,13914.441383209989,67.26484232999792,52938.75790824 2026-06-02,12:59:11.000,153,11106923,112125,0,1780405150,13914.077622470002,67.12385973000346,52938.63214008 2026-06-02,12:59:14.000,153,11106820,111965,0,1780405153,13914.010259369992,67.06041756000195,52938.58323024 2026-06-02,12:59:17.000,153,11106825,111805,0,1780405156,13913.976577820002,67.04631930000323,52938.555281760004 2026-06-02,12:59:20.000,153,11106845,111965,0,1780405159,13913.976577820002,67.08861407999939,52938.576243120006 2026-06-02,12:59:23.000,153,11106828,112045,0,1780405162,13913.915951030001,67.22254755000176,52938.576243120006 2026-06-02,12:59:26.000,153,11106832,112085,0,1780405165,13913.855324240001,67.33533362999879,52938.59720448001 2026-06-02,12:59:29.000,153,11106810,112005,0,1780405168,13913.841851619996,67.47631623000052,52938.61816584001 2026-06-02,12:59:32.000,153,11106801,112245,0,1780405171,13914.064149849997,67.52566014000331,52938.78585672001 2026-06-02,12:59:35.000,153,11106795,112165,0,1780405174,13914.070886159992,67.53975840000203,52938.79983096 2026-06-02,12:59:38.000,153,11106895,112645,0,1780405177,13914.043940919997,67.58205317999818,52938.82079232 2026-06-02,12:59:43.000,153,11106928,111925,0,1780405182,13913.794697450001,67.59615144000418,52938.625152960005 2026-06-02,12:59:46.000,153,11106850,112045,0,1780405185,13913.787961139991,67.55385666000075,52938.66008856 2026-06-02,12:59:49.000,153,11106823,111845,0,1780405188,13913.73407066,67.56795491999947,52938.64611432001 2026-06-02,12:59:52.000,153,11106829,111845,0,1780405191,13913.700389109996,67.56795491999947,52938.72995976 2026-06-02,12:59:55.000,153,11106829,112005,0,1780405194,13913.659971249996,67.6102497000029,52938.70201128 2026-06-02,12:59:58.000,153,11106913,112205,0,1780405197,13913.53198136,67.66664273999777,52938.68803704001 2026-06-02,13:00:01.000,153,11106892,111965,0,1780405200,13913.4915635,67.71598665000056,52938.63214008 2026-06-02,13:00:04.000,153,11106916,112285,0,1780405203,13913.700389109996,67.73008490999928,52938.87668928 2026-06-02,13:00:07.000,153,11106832,112325,0,1780405206,13913.64649862999,67.73008490999928,52938.862715040006 2026-06-02,13:00:10.000,153,11106852,112045,0,1780405209,13913.57239922,67.8076253399995,52938.8487408 2026-06-02,13:00:15.000,153,11106902,111845,0,1780405214,13913.215374789994,67.9556570700006,52938.66008856 2026-06-02,13:00:18.000,153,11106900,112085,0,1780405217,13913.181693239989,67.9556570700006,52938.68104992 2026-06-02,13:00:21.000,153,11106859,112125,0,1780405220,13913.114330139993,68.0543448899989,52938.68104992 2026-06-02,13:00:24.000,153,11106812,112045,0,1780405223,13913.100857519988,68.11073793000105,52938.75092112 2026-06-02,13:00:27.000,153,11106893,112125,0,1780405226,13913.127802759998,68.20942574999935,52938.75092112 2026-06-02,13:00:30.000,153,11106917,112005,0,1780405229,13913.134539069993,68.36450660999981,52938.7089984 2026-06-02,13:00:33.000,153,11106869,111685,0,1780405232,13913.174956929994,68.43499791000067,52938.695024160006 2026-06-02,13:00:36.000,153,11106917,112325,0,1780405235,13913.46461825999,68.50548921000154,52938.89765064 2026-06-02,13:00:39.000,153,11106839,112005,0,1780405238,13913.52524504999,68.52663659999962,52938.87668928 2026-06-02,13:00:42.000,153,11106882,112005,0,1780405241,13913.518508739995,68.56893138000305,52938.918612 2026-06-02,13:00:47.000,153,11106893,111805,0,1780405246,13913.38378253999,68.58302964000177,52938.80681808 2026-06-02,13:00:50.000,153,11106976,112165,0,1780405249,13913.44440932999,68.67466833000071,52938.82777944 2026-06-02,13:00:53.000,153,11106952,112205,0,1780405252,13913.417464089995,68.77335614999902,52938.83476656001 2026-06-02,13:00:56.000,153,11106970,112005,0,1780405255,13913.377046229994,68.8579457099986,52938.85572792001 2026-06-02,13:00:59.000,153,11106933,111805,0,1780405258,13913.35010099,68.87909310000396,52938.93957336 2026-06-02,13:01:02.000,153,11106882,112125,0,1780405261,13913.249056339999,68.98483005000162,52938.960534720005 2026-06-02,13:01:05.000,153,11106908,111965,0,1780405264,13913.269265269999,68.97778092000226,52939.00245744001 2026-06-02,13:01:08.000,153,11106879,112085,0,1780405267,13913.62628969999,68.94958440000482,52939.177135440004 2026-06-02,13:01:11.000,153,11106943,112325,0,1780405270,13913.747543279991,68.93548613999883,52939.226045280004 2026-06-02,13:01:14.000,153,11106909,112085,0,1780405273,13913.781224829996,68.86499483999796,52939.21905816001 2026-06-02,13:01:19.000,153,11106938,111845,0,1780405278,13913.700389109996,68.89319136000267,52939.10726424 2026-06-02,13:01:22.000,153,11106941,112125,0,1780405281,13913.75427959,68.97778092000226,52939.14918696001 2026-06-02,13:01:25.000,153,11106882,112125,0,1780405284,13913.848587929991,69.05532135000249,52939.26796800001 2026-06-02,13:01:28.000,153,11106993,111925,0,1780405287,13913.868796859992,69.118763520004,52939.26098088 2026-06-02,13:01:31.000,153,11106953,111845,0,1780405290,13913.942896269997,69.0694196100012,52939.30989072 2026-06-02,13:01:34.000,153,11106860,112125,0,1780405293,13913.882269479996,69.06237048000185,52939.33783920001 2026-06-02,13:01:37.000,153,11106889,112165,0,1780405296,13913.949632579992,68.98483005000162,52939.37976192 2026-06-02,13:01:40.000,153,11106963,112045,0,1780405299,13914.286448079998,68.99187918000098,52939.631298240005 2026-06-02,13:01:43.000,153,11106933,112165,0,1780405302,13914.353811179993,69.0694196100012,52939.69418232001 2026-06-02,13:01:46.000,153,11106898,112045,0,1780405305,13914.326865939998,69.118763520004,52939.6871952 2026-06-02,13:01:51.000,153,11106912,111925,0,1780405310,13914.165194499998,69.12581265000335,52939.631298240005 2026-06-02,13:01:54.000,153,11106939,111965,0,1780405313,13914.259502839988,69.18220568999823,52939.69418232001 2026-06-02,13:01:57.000,153,11106949,112005,0,1780405316,13914.259502839988,69.21040221000294,52939.73610504 2026-06-02,13:02:00.000,153,11106922,112165,0,1780405319,13914.293184389993,69.34433567999804,52939.798989120005 2026-06-02,13:02:03.000,153,11106909,111965,0,1780405322,13914.185403429998,69.37253220000275,52939.8269376 2026-06-02,13:02:06.000,153,11106922,111845,0,1780405325,13914.097831400002,69.49236740999913,52939.87584744 2026-06-02,13:02:09.000,153,11106991,112045,0,1780405328,13914.057413540002,69.6756447900043,52939.966680000005 2026-06-02,13:02:12.000,153,11106956,112165,0,1780405331,13914.144985569998,69.72498869999981,52940.015589840004 2026-06-02,13:02:15.000,153,11106963,112445,0,1780405334,13914.232557599993,69.76728348000324,52940.12738376001 2026-06-02,13:02:18.000,153,11106884,112085,0,1780405337,13914.259502839988,69.73908695999853,52940.134370880005 2026-06-02,13:02:23.000,153,11106991,112045,0,1780405342,13914.124776639997,69.57695696999872,52940.015589840004 2026-06-02,13:02:26.000,153,11106940,112005,0,1780405345,13914.225821289998,69.45712176000234,52940.0714868 2026-06-02,13:02:29.000,153,11106967,112165,0,1780405348,13914.333602249993,69.44302350000362,52940.14834512 2026-06-02,13:02:32.000,153,11106899,112045,0,1780405351,13914.246030219998,69.47122002000106,52940.14834512 2026-06-02,13:02:35.000,153,11106987,112205,0,1780405354,13914.171930809993,69.61925175000215,52940.19725496001 2026-06-02,13:02:38.000,153,11106945,112125,0,1780405357,13914.131512949993,69.81662738999876,52940.26712616 2026-06-02,13:02:41.000,153,11106926,112245,0,1780405360,13914.050677229992,70.03515042000072,52940.253151920006 2026-06-02,13:02:44.000,153,11106926,112205,0,1780405363,13914.259502839988,70.13383823999902,52940.469752640005 2026-06-02,13:02:47.000,153,11106906,112045,0,1780405366,13914.198876050003,70.14793649999774,52940.46276552001 2026-06-02,13:02:50.000,153,11106905,112245,0,1780405369,13914.212348669993,70.02810129000136,52940.48372688 2026-06-02,13:02:55.000,153,11106985,111925,0,1780405374,13913.990050439992,69.83777478000411,52940.29507464001 2026-06-02,13:02:58.000,153,11106957,112005,0,1780405377,13913.929423649992,69.73203782999917,52940.33001024 2026-06-02,13:03:01.000,153,11106988,111965,0,1780405380,13913.949632579992,69.66859565999766,52940.350971600004 2026-06-02,13:03:04.000,153,11106986,111965,0,1780405383,13913.929423649992,69.7108904400011,52940.35795872 2026-06-02,13:03:07.000,153,11106921,112045,0,1780405386,13914.023731989997,69.73908695999853,52940.36494584001 2026-06-02,13:03:10.000,153,11106916,111925,0,1780405389,13914.077622470002,69.7743326100026,52940.41385568001 2026-06-02,13:03:13.000,153,11106981,112005,0,1780405392,13914.097831400002,69.88006956000027,52940.35795872 2026-06-02,13:03:16.000,153,11106947,112125,0,1780405395,13914.279711769988,69.9223643400037,52940.53263672001 2026-06-02,13:03:19.000,153,11106962,112125,0,1780405398,13914.353811179993,69.9223643400037,52940.5955208 2026-06-02,13:03:22.000,153,11106928,112165,0,1780405401,13914.286448079998,69.94351173000177,52940.686353360004 2026-06-02,13:03:27.000,153,11106942,112565,0,1780405406,13913.909214719992,70.14793649999774,52940.5256496 2026-06-02,13:03:30.000,153,11106944,112045,0,1780405409,13913.915951030001,70.19023128000117,52940.55359808 2026-06-02,13:03:33.000,153,11106986,112285,0,1780405412,13913.922687339997,70.21137866999925,52940.54661096 2026-06-02,13:03:36.000,153,11106953,112125,0,1780405415,13913.936159960002,70.20432953999989,52940.53263672001 2026-06-02,13:03:39.000,153,11106916,112005,0,1780405418,13913.949632579992,70.19728041000053,52940.55359808 2026-06-02,13:03:42.000,153,11106931,111925,0,1780405421,13913.936159960002,70.3030173599982,52940.56058520001 2026-06-02,13:03:45.000,153,11106987,112085,0,1780405424,13913.909214719992,70.40170518000377,52940.60250792 2026-06-02,13:03:48.000,153,11106995,111925,0,1780405427,13914.124776639997,70.43695083000057,52940.78417304 2026-06-02,13:03:51.000,153,11106975,111885,0,1780405430,13914.016995680002,70.465147349998,52940.84705712001 2026-06-02,13:03:54.000,153,11107003,111965,0,1780405433,13913.976577820002,70.5144912600008,52940.77718592001 2026-06-02,13:03:59.000,153,11107019,112165,0,1780405438,13913.67344387,70.49334387000272,52940.637443520005 2026-06-02,13:04:02.000,153,11106941,112045,0,1780405441,13913.740806969996,70.45809821999865,52940.60250792 2026-06-02,13:04:05.000,153,11106998,112085,0,1780405444,13913.814906380001,70.54268777999823,52940.65141776 2026-06-02,13:04:08.000,153,11107001,112085,0,1780405447,13913.949632579992,70.52154039000015,52940.62346928 2026-06-02,13:04:11.000,153,11106997,111965,0,1780405450,13914.003523059997,70.54268777999823,52940.67237912 2026-06-02,13:04:14.000,153,11106918,112125,0,1780405453,13914.091095089992,70.71186690000468,52940.735263200004 2026-06-02,13:04:17.000,153,11107029,112325,0,1780405456,13914.205612359998,70.9726847100028,52940.7701988 2026-06-02,13:04:20.000,153,11106981,112125,0,1780405459,13914.454855829994,71.13481470000261,52940.902954080004 2026-06-02,13:04:23.000,153,11106938,112165,0,1780405462,13914.535691549994,71.31104295000114,52941.00776088 2026-06-02,13:04:26.000,153,11106963,112045,0,1780405465,13914.54242785999,71.48022207000031,52941.02872224 2026-06-02,13:04:31.000,153,11106969,112005,0,1780405470,13914.387492729998,71.65645031999884,52940.93788968 2026-06-02,13:04:34.000,153,11106953,112205,0,1780405473,13914.434646899994,71.65645031999884,52940.93090256 2026-06-02,13:04:37.000,153,11107022,112085,0,1780405476,13914.555900479994,71.68464684000355,52940.9798124 2026-06-02,13:04:40.000,153,11107006,112165,0,1780405479,13914.616527269995,71.71284336000099,52940.9798124 2026-06-02,13:04:43.000,153,11106994,112125,0,1780405482,13914.616527269995,71.75513814000442,52941.03570936001 2026-06-02,13:04:46.000,153,11106970,111965,0,1780405485,13914.67041775,71.78333466000186,52941.07763208 2026-06-02,13:04:49.000,153,11107021,112085,0,1780405488,13914.62326357999,71.84677683000336,52941.140516160005 2026-06-02,13:04:52.000,153,11106992,112165,0,1780405491,13914.86577073999,71.81153117999929,52941.2942328 2026-06-02,13:04:55.000,153,11106995,111965,0,1780405494,13914.79167133,71.8749733500008,52941.30121992001 2026-06-02,13:04:58.000,153,11107004,112445,0,1780405497,13914.70409929999,71.839727700004,52941.30121992001 2026-06-02,13:05:03.000,153,11107017,112165,0,1780405502,13914.488537379999,71.70579423000163,52941.1544904 2026-06-02,13:05:06.000,153,11106974,112365,0,1780405505,13914.48180106999,71.64235206000012,52941.1544904 2026-06-02,13:05:09.000,153,11106988,111965,0,1780405508,13914.434646899994,71.60710641000333,52941.210387360006 2026-06-02,13:05:12.000,153,11107007,111965,0,1780405511,13914.441383209989,71.6282538000014,52941.20340024001 2026-06-02,13:05:15.000,153,11107010,112085,0,1780405514,13914.475064759994,71.61415554000268,52941.24532296 2026-06-02,13:05:18.000,153,11106963,112085,0,1780405517,13914.515482619994,71.5648116299999,52941.189426000004 2026-06-02,13:05:21.000,153,11107010,111965,0,1780405520,13914.58284571999,71.52251685000374,52941.1544904 2026-06-02,13:05:24.000,153,11106973,112005,0,1780405523,13914.83208919,71.6282538000014,52941.26628432 2026-06-02,13:05:27.000,153,11106992,111885,0,1780405526,13915.054387420001,71.64940118999948,52941.35012976001 2026-06-02,13:05:30.000,153,11106993,112245,0,1780405529,13915.108277899992,71.6634994499982,52941.406026720004 2026-06-02,13:05:35.000,153,11106963,112205,0,1780405534,13914.939870149996,71.83267857000465,52941.2942328 2026-06-02,13:05:38.000,153,11107025,112165,0,1780405537,13914.946606459991,71.91021900000487,52941.27327144 2026-06-02,13:05:41.000,153,11107015,112085,0,1780405540,13914.99376063,71.93841552000231,52941.32218128 2026-06-02,13:05:44.000,153,11106998,112125,0,1780405543,13914.95334277,71.98775942999782,52941.357116880004 2026-06-02,13:05:47.000,153,11106986,112165,0,1780405546,13914.960079079996,71.95956291000039,52941.34314264 2026-06-02,13:05:50.000,153,11106979,112485,0,1780405549,13915.040914799996,72.00185769000382,52941.41301384 2026-06-02,13:05:53.000,153,11106948,112125,0,1780405552,13915.054387420001,72.01595595000254,52941.378078240006 2026-06-02,13:05:56.000,153,11106953,112165,0,1780405555,13915.357521370002,71.95956291000039,52941.6086532 2026-06-02,13:05:59.000,153,11107018,112125,0,1780405558,13915.344048749997,71.93841552000231,52941.56673048001 2026-06-02,13:06:02.000,153,11106995,112125,0,1780405561,13915.364257679998,71.93841552000231,52941.55974336 2026-06-02,13:06:07.000,153,11107014,112005,0,1780405566,13915.101541589996,71.9736611699991,52941.426988080006 2026-06-02,13:06:10.000,153,11106997,112005,0,1780405569,13915.115014210001,72.06529985999805,52941.4339752 2026-06-02,13:06:13.000,153,11107044,111965,0,1780405572,13915.135223140001,72.1216929000002,52941.42000096001 2026-06-02,13:06:16.000,153,11106976,112165,0,1780405575,13915.135223140001,72.24152811000386,52941.46192368 2026-06-02,13:06:19.000,153,11106971,111925,0,1780405578,13915.202586239997,72.35431419000088,52941.45493656 2026-06-02,13:06:22.000,153,11106988,112005,0,1780405581,13915.236267790002,72.40365810000367,52941.48288504 2026-06-02,13:06:25.000,153,11107003,112205,0,1780405584,13915.337312440002,72.42480549000175,52941.524807760004 2026-06-02,13:06:28.000,153,11106981,111965,0,1780405587,13915.707809489999,72.44595287999982,52941.73442136001 2026-06-02,13:06:31.000,153,11107010,112125,0,1780405590,13915.82906307,72.4318546200011,52941.72044712 2026-06-02,13:06:34.000,153,11106968,112045,0,1780405593,13915.95031665,72.4811985300039,52941.811279680005 2026-06-02,13:06:39.000,153,11107049,112125,0,1780405598,13915.876217239995,72.48824766000325,52941.58769184001 2026-06-02,13:06:42.000,153,11106964,111805,0,1780405601,13915.92337140999,72.50234592000197,52941.62961456 2026-06-02,13:06:45.000,153,11107022,111845,0,1780405604,13915.98399819999,72.52349331000005,52941.72044712 2026-06-02,13:06:48.000,153,11107058,112045,0,1780405607,13915.96378926999,72.55168983000476,52941.713460000006 2026-06-02,13:06:51.000,153,11107037,112205,0,1780405610,13916.07157023,72.51644418000069,52941.79730544 2026-06-02,13:06:54.000,153,11106979,112365,0,1780405613,13916.138933329996,72.5798863500022,52941.79730544 2026-06-02,13:06:57.000,153,11107020,112125,0,1780405616,13916.213032740001,72.6785741700005,52941.8182668 2026-06-02,13:07:00.000,153,11106964,112165,0,1780405619,13916.516166690002,72.69972155999858,52941.95102208001 2026-06-02,13:07:03.000,153,11106948,111845,0,1780405622,13916.785619089998,72.78431111999816,52942.062816 2026-06-02,13:07:06.000,153,11106984,112365,0,1780405625,13916.879927429989,72.87594981000439,52942.06980312001 2026-06-02,13:07:11.000,153,11107021,112005,0,1780405630,13916.792355399994,72.96053937000397,52941.9929448 2026-06-02,13:07:14.000,153,11106973,112245,0,1780405633,13916.879927429989,72.96053937000397,52942.09076448001 2026-06-02,13:07:17.000,153,11107012,112125,0,1780405636,13917.02138993999,72.8900480700031,52942.08377736 2026-06-02,13:07:20.000,153,11106974,112005,0,1780405639,13917.075280419995,72.81250764000288,52942.20954552001 2026-06-02,13:07:23.000,153,11107054,112085,0,1780405642,13917.10222565999,72.79840938000416,52942.20954552001 2026-06-02,13:07:26.000,153,11107044,112365,0,1780405645,13917.10896197,72.85480241999903,52942.195571280005 2026-06-02,13:07:29.000,153,11107007,111925,0,1780405648,13917.156116139995,72.90414633000182,52942.216532640006 2026-06-02,13:07:32.000,153,11106986,112285,0,1780405651,13917.452513780001,73.03103067000484,52942.433133360006 2026-06-02,13:07:35.000,153,11106956,112485,0,1780405654,13917.560294739997,73.08742370999971,52942.412172000004 2026-06-02,13:07:38.000,153,11107001,112165,0,1780405657,13917.546822119992,73.17906239999866,52942.42614624001 2026-06-02,13:07:43.000,153,11106988,112165,0,1780405662,13917.492931640001,73.2354554400008,52942.412172000004 2026-06-02,13:07:46.000,153,11107022,112125,0,1780405665,13917.593976290002,73.1367676200025,52942.40518488001 2026-06-02,13:07:49.000,153,11106995,112485,0,1780405668,13917.688284629992,73.06627632000163,52942.45409472001 2026-06-02,13:07:52.000,153,11107039,112165,0,1780405671,13917.775856660002,72.97463763000269,52942.52396592001 2026-06-02,13:07:55.000,153,11107024,112085,0,1780405674,13917.742175109997,72.96758850000333,52942.4471076 2026-06-02,13:07:58.000,153,11106994,112085,0,1780405677,13917.748911419993,72.98873589000141,52942.52396592001 2026-06-02,13:08:01.000,153,11107042,112405,0,1780405680,13917.688284629992,73.05217806000292,52942.551914400006 2026-06-02,13:08:04.000,153,11106987,112165,0,1780405683,13917.951000719993,73.08037458000035,52942.7964636 2026-06-02,13:08:07.000,153,11106977,112165,0,1780405686,13917.910582859993,73.05922719000228,52942.817424960005 2026-06-02,13:08:10.000,153,11107004,112165,0,1780405689,13917.883637619998,72.96758850000333,52942.80345072 2026-06-02,13:08:15.000,153,11106955,111965,0,1780405694,13917.614185220002,72.89709720000246,52942.600824240006 2026-06-02,13:08:18.000,153,11107033,111965,0,1780405697,13917.728702489992,72.8266059000016,52942.66370832 2026-06-02,13:08:21.000,153,11106967,112045,0,1780405700,13917.728702489992,72.78431111999816,52942.6567212 2026-06-02,13:08:24.000,153,11107032,112205,0,1780405703,13917.721966179997,72.7772619899988,52942.64274696001 2026-06-02,13:08:27.000,153,11107029,112205,0,1780405706,13917.661339389997,72.78431111999816,52942.67768256 2026-06-02,13:08:30.000,153,11106994,111925,0,1780405709,13917.674812010002,72.84775328999967,52942.69165680001 2026-06-02,13:08:33.000,153,11106994,112045,0,1780405712,13917.627657839992,72.84775328999967,52942.747553760004 2026-06-02,13:08:36.000,153,11106975,111925,0,1780405715,13917.924055479998,72.77021285999945,52942.9711416 2026-06-02,13:08:39.000,153,11107057,112085,0,1780405718,13917.843219759998,72.74201634000201,52942.915244640004 2026-06-02,13:08:42.000,153,11106958,112045,0,1780405721,13918.011627509994,72.69267242999922,52942.936206000006 2026-06-02,13:08:47.000,153,11106986,111805,0,1780405726,13917.836483450003,72.65037765000307,52942.817424960005 2026-06-02,13:08:50.000,153,11107033,112085,0,1780405729,13917.917319169988,72.62923025999771,52942.78947648001 2026-06-02,13:08:53.000,153,11107023,112085,0,1780405732,13917.971209649993,72.63627939000435,52942.81043784001 2026-06-02,13:08:56.000,153,11107017,111965,0,1780405735,13917.944264409998,72.72791808000329,52942.78248936 2026-06-02,13:08:59.000,153,11107013,112005,0,1780405738,13917.897110239988,72.81955677000224,52942.88729616001 2026-06-02,13:09:02.000,153,11107022,112165,0,1780405741,13917.924055479998,72.91119546000118,52942.84537344 2026-06-02,13:09:05.000,153,11107020,112365,0,1780405744,13917.890373929993,72.97463763000269,52942.85934768001 2026-06-02,13:09:08.000,153,11107031,112165,0,1780405747,13918.11940846999,73.01693240999884,52943.07594840001 2026-06-02,13:09:11.000,153,11107021,112125,0,1780405750,13918.18003525999,72.96053937000397,52943.07594840001 2026-06-02,13:09:14.000,153,11107018,112165,0,1780405753,13918.15982632999,72.84775328999967,52943.09690976001 2026-06-02,13:09:19.000,153,11106981,112045,0,1780405758,13917.897110239988,72.6433285200037,52942.9711416 2026-06-02,13:09:22.000,153,11107029,112205,0,1780405761,13917.930791789993,72.53759156999877,52942.92921888001 2026-06-02,13:09:25.000,153,11106973,112285,0,1780405764,13917.977945959989,72.41775636000239,52942.936206000006 2026-06-02,13:09:28.000,153,11107026,112045,0,1780405767,13917.971209649993,72.32611767000344,52942.95018024 2026-06-02,13:09:31.000,153,11107046,112165,0,1780405770,13917.957737029988,72.28382289000001,52942.9012704 2026-06-02,13:09:34.000,153,11107021,112325,0,1780405773,13917.924055479998,72.21333158999914,52942.90825752001 2026-06-02,13:09:37.000,153,11107009,112085,0,1780405776,13917.856692379988,72.14988942000491,52942.936206000006 2026-06-02,13:09:40.000,153,11107055,112045,0,1780405779,13917.977945959989,72.10054551000212,52942.99210296 2026-06-02,13:09:43.000,153,11106962,111965,0,1780405782,13918.004891199998,71.99480856000446,52943.034025680005 2026-06-02,13:09:46.000,153,11107051,112085,0,1780405785,13917.998154889989,71.88202248000016,52943.06896128 2026-06-02,13:09:51.000,153,11107076,112045,0,1780405790,13917.661339389997,71.76923640000314,52942.85236056 2026-06-02,13:09:54.000,153,11107011,112165,0,1780405793,13917.627657839992,71.73399074999907,52942.866334800005 2026-06-02,13:09:57.000,153,11106993,112125,0,1780405796,13917.600712599997,71.67054858000483,52942.8313992 2026-06-02,13:10:00.000,153,11107048,112085,0,1780405799,13917.519876879996,71.60710641000333,52942.88030904001 2026-06-02,13:10:03.000,153,11107035,112205,0,1780405802,13917.519876879996,71.63530293000076,52942.85934768001 2026-06-02,13:10:06.000,153,11107036,112125,0,1780405805,13917.479459019996,71.62120467000204,52942.80345072 2026-06-02,13:10:09.000,153,11107050,111885,0,1780405808,13917.506404259992,71.5648116299999,52942.8313992 2026-06-02,13:10:12.000,153,11107040,112085,0,1780405811,13917.883637619998,71.48022207000031,52943.01306432 2026-06-02,13:10:15.000,153,11107016,111965,0,1780405814,13917.944264409998,71.45907468000223,52942.99210296 2026-06-02,13:10:18.000,153,11107007,112165,0,1780405817,13917.957737029988,71.44497642000351,52942.9711416 2026-06-02,13:10:23.000,153,11107010,112485,0,1780405822,13917.755647730002,71.45202555000287,52942.82441208 2026-06-02,13:10:26.000,153,11107016,112165,0,1780405825,13917.728702489992,71.48022207000031,52942.82441208 2026-06-02,13:10:29.000,153,11107012,112125,0,1780405828,13917.715229870002,71.53661511000246,52942.77550224 2026-06-02,13:10:32.000,153,11106965,112165,0,1780405831,13917.715229870002,71.58595901999797,52942.8313992 2026-06-02,13:10:35.000,153,11107021,111925,0,1780405834,13917.708493559992,71.54366424000182,52942.817424960005 2026-06-02,13:10:38.000,153,11107001,112205,0,1780405837,13917.728702489992,71.55071337000118,52942.8313992 2026-06-02,13:10:41.000,153,11106969,112085,0,1780405840,13917.715229870002,71.5295659800031,52942.85934768001 2026-06-02,13:10:44.000,153,11106990,111965,0,1780405843,13917.890373929993,71.4167798999988,52942.95018024 2026-06-02,13:10:47.000,153,11107040,112205,0,1780405846,13918.025100129998,71.23350252000091,52943.02005144 2026-06-02,13:10:50.000,153,11107036,112205,0,1780405849,13917.977945959989,71.12071644000389,52942.9711416 2026-06-02,13:10:55.000,153,11107000,111965,0,1780405854,13917.735438800002,71.04317601000366,52942.83838632001 2026-06-02,13:10:58.000,153,11107061,112205,0,1780405857,13917.769120349993,71.02202861999831,52942.83838632001 2026-06-02,13:11:01.000,153,11107062,112205,0,1780405860,13917.755647730002,71.12776557000325,52942.77550224 2026-06-02,13:11:04.000,153,11107036,111965,0,1780405863,13917.708493559992,71.16301122000004,52942.7964636 2026-06-02,13:11:07.000,153,11107031,112405,0,1780405866,13917.688284629992,71.19120774000476,52942.866334800005 2026-06-02,13:11:10.000,153,11107122,111845,0,1780405869,13917.688284629992,71.14186383000197,52942.8313992 2026-06-02,13:11:13.000,153,11107052,112045,0,1780405872,13917.695020940002,71.12071644000389,52942.866334800005 2026-06-02,13:11:16.000,153,11106991,112045,0,1780405875,13918.011627509994,71.05727427000238,52943.01306432 2026-06-02,13:11:19.000,153,11106996,112285,0,1780405878,13918.011627509994,70.95153732000472,52942.97812872001 2026-06-02,13:11:22.000,153,11107067,112245,0,1780405881,13917.957737029988,70.90219341000193,52942.99909008 2026-06-02,13:11:27.000,153,11107024,112125,0,1780405886,13917.668075699992,70.95153732000472,52942.78947648001 2026-06-02,13:11:30.000,153,11107037,112005,0,1780405889,13917.695020940002,70.95153732000472,52942.82441208 2026-06-02,13:11:33.000,153,11107060,112285,0,1780405892,13917.681548319997,70.95153732000472,52942.82441208 2026-06-02,13:11:36.000,153,11107012,112165,0,1780405895,13917.627657839992,70.9233408,52942.78248936 2026-06-02,13:11:39.000,153,11107013,112205,0,1780405898,13917.553558430001,70.8246529800017,52942.747553760004 2026-06-02,13:11:42.000,153,11107092,112085,0,1780405901,13917.479459019996,70.74006342000212,52942.768515120006 2026-06-02,13:11:45.000,153,11107106,111845,0,1780405904,13917.398623299996,70.66957212000125,52942.76152800001 2026-06-02,13:11:48.000,153,11107054,112125,0,1780405907,13917.513140570001,70.50744213000144,52942.90825752001 2026-06-02,13:11:51.000,153,11107017,112285,0,1780405910,13917.506404259992,70.31006649000483,52942.85934768001 2026-06-02,13:11:54.000,153,11107018,112325,0,1780405913,13917.513140570001,70.08449433000351,52942.87332192 2026-06-02,13:11:59.000,153,11107087,112285,0,1780405918,13917.216742929995,69.86597130000155,52942.62178560001 2026-06-02,13:12:02.000,153,11107063,112125,0,1780405921,13917.236951859995,69.83777478000411,52942.59383712001 2026-06-02,13:12:05.000,153,11107035,111885,0,1780405924,13917.216742929995,69.84482391000347,52942.61479848 2026-06-02,13:12:08.000,153,11107037,112485,0,1780405927,13917.135907209995,69.78138174000196,52942.63575984 2026-06-02,13:12:11.000,153,11107129,112125,0,1780405930,13917.04833518,69.78138174000196,52942.600824240006 2026-06-02,13:12:14.000,153,11107076,112165,0,1780405933,13917.00791732,69.64744826999959,52942.59383712001 2026-06-02,13:12:17.000,153,11107116,112245,0,1780405936,13916.994444699994,69.54171132000192,52942.55890152 2026-06-02,13:12:20.000,153,11107036,112205,0,1780405939,13917.00791732,69.37253220000275,52942.58685 2026-06-02,13:12:23.000,153,11107014,112205,0,1780405942,13917.08875304,69.22450047000166,52942.61479848 2026-06-02,13:12:26.000,153,11107094,112285,0,1780405945,13916.974235769994,69.04827222000313,52942.579862880004 2026-06-02,13:12:31.000,153,11107114,111845,0,1780405950,13916.671101819993,68.78040527999838,52942.40518488001 2026-06-02,13:12:34.000,153,11107051,112085,0,1780405953,13916.664365509998,68.60417702999985,52942.3423008 2026-06-02,13:12:37.000,153,11107090,112165,0,1780405956,13916.617211340003,68.46319442999811,52942.25146824 2026-06-02,13:12:40.000,153,11107116,112045,0,1780405959,13916.482485139997,68.37860486999853,52942.2724296 2026-06-02,13:12:43.000,153,11107097,112165,0,1780405962,13916.341022629997,68.27286792000086,52942.25845536001 2026-06-02,13:12:46.000,153,11107024,112165,0,1780405965,13916.293868460001,68.18122923000192,52942.17460992 2026-06-02,13:12:49.000,153,11107071,112165,0,1780405968,13916.19282381,68.13188531999913,52942.06980312001 2026-06-02,13:12:52.000,153,11107090,112125,0,1780405971,13916.401649419997,68.08959054000297,52942.2025584 2026-06-02,13:12:55.000,153,11107025,112125,0,1780405974,13916.388176799992,68.0543448899989,52942.18858416001 2026-06-02,13:12:58.000,153,11107069,112125,0,1780405977,13916.381440489997,68.06139401999826,52942.16762280001 2026-06-02,13:13:03.000,153,11107069,112325,0,1780405982,13916.03115237,68.07549228000426,52941.9580092 2026-06-02,13:13:06.000,153,11107067,112165,0,1780405985,13916.08504284999,68.08959054000297,52941.881150880006 2026-06-02,13:13:09.000,153,11107048,112245,0,1780405988,13916.06483391999,68.0684431500049,52941.89512512 2026-06-02,13:13:12.000,153,11107037,112165,0,1780405991,13916.11198809,67.99795185000403,52941.888138 2026-06-02,13:13:15.000,153,11107110,112165,0,1780405994,13916.118724399996,68.00500098000339,52941.85320240001 2026-06-02,13:13:18.000,153,11107108,112125,0,1780405997,13916.098515469996,67.98385358999803,52941.881150880006 2026-06-02,13:13:21.000,153,11107055,112165,0,1780406000,13916.06483391999,67.9556570700006,52941.881150880006 2026-06-02,13:13:24.000,153,11107015,112485,0,1780406003,13916.394913110002,67.84287099000358,52941.98595768 2026-06-02,13:13:27.000,153,11107102,112045,0,1780406006,13916.401649419997,67.87106751000101,52941.9580092 2026-06-02,13:13:30.000,153,11107049,112165,0,1780406009,13916.469012519992,67.83582186000422,52941.95102208001 2026-06-02,13:13:35.000,153,11107102,112245,0,1780406014,13916.213032740001,67.82877273000486,52941.8182668 2026-06-02,13:13:38.000,153,11107104,112085,0,1780406017,13916.138933329996,67.87106751000101,52941.73442136001 2026-06-02,13:13:41.000,153,11107045,111965,0,1780406020,13916.078306539996,67.91336229000444,52941.79031832 2026-06-02,13:13:44.000,153,11107080,112165,0,1780406023,13916.09177916,67.96975532999932,52941.75538272001 2026-06-02,13:13:47.000,153,11107086,111805,0,1780406026,13916.037888679995,68.0543448899989,52941.77634408 2026-06-02,13:13:50.000,153,11107078,112045,0,1780406029,13916.10525177999,68.11073793000105,52941.8182668 2026-06-02,13:13:53.000,153,11107067,112005,0,1780406032,13916.12546070999,68.15303271000448,52941.78333120001 2026-06-02,13:13:56.000,153,11107070,112405,0,1780406035,13916.435330970002,68.13893444999849,52941.9580092 2026-06-02,13:13:59.000,153,11107076,112245,0,1780406038,13916.489221449992,68.10368880000169,52941.930060720006 2026-06-02,13:14:02.000,153,11107058,112125,0,1780406041,13916.482485139997,68.04024663000018,52941.92307360001 2026-06-02,13:14:07.000,153,11107047,112005,0,1780406046,13916.19282381,67.87811664000037,52941.7483956 2026-06-02,13:14:10.000,153,11107132,112165,0,1780406049,13916.219769049996,67.83582186000422,52941.83224104001 2026-06-02,13:14:13.000,153,11107069,112165,0,1780406052,13916.199560119996,67.81467446999886,52941.82525392 2026-06-02,13:14:16.000,153,11107056,112125,0,1780406055,13916.233241670001,67.84992012000293,52941.86717664 2026-06-02,13:14:19.000,153,11107066,112085,0,1780406058,13916.226505359991,67.8076253399995,52941.90211224001 2026-06-02,13:14:22.000,153,11107041,111805,0,1780406061,13916.213032740001,67.81467446999886,52941.87416376001 2026-06-02,13:14:25.000,153,11107092,112125,0,1780406064,13916.233241670001,67.78647795000143,52941.87416376001 2026-06-02,13:14:28.000,153,11107095,112165,0,1780406067,13916.549848239993,67.73008490999928,52942.10473872 2026-06-02,13:14:31.000,153,11107080,112165,0,1780406070,13916.590266099993,67.79352708000079,52942.09076448001 2026-06-02,13:14:34.000,153,11107083,112245,0,1780406073,13916.570057169993,67.8076253399995,52942.1326872 2026-06-02,13:14:39.000,153,11107093,111805,0,1780406078,13916.266923219991,67.96270619999996,52942.05582888 2026-06-02,13:14:42.000,153,11107131,112365,0,1780406081,13916.307341079992,68.01205011000275,52942.05582888 2026-06-02,13:14:45.000,153,11107159,112325,0,1780406084,13916.354495250001,67.94860794000124,52942.04185464001 2026-06-02,13:14:48.000,153,11107134,112125,0,1780406087,13916.475748830002,67.88516576999973,52942.1326872 2026-06-02,13:14:51.000,153,11107053,112165,0,1780406090,13916.495957760002,67.80057621000014,52942.11871296001 2026-06-02,13:14:54.000,153,11107110,112165,0,1780406093,13916.462276209997,67.80057621000014,52942.1326872 2026-06-02,13:14:57.000,153,11107163,111885,0,1780406096,13916.489221449992,67.87106751000101,52942.16063568 2026-06-02,13:15:00.000,153,11107112,112125,0,1780406099,13916.718255989988,67.87106751000101,52942.32832656 2026-06-02,13:15:03.000,153,11107098,112045,0,1780406102,13916.785619089998,67.98385358999803,52942.39819776 2026-06-02,13:15:06.000,153,11107127,112285,0,1780406105,13916.745201229998,68.0684431500049,52942.40518488001 2026-06-02,13:15:11.000,153,11107126,112165,0,1780406110,13916.529639309992,68.11778706000041,52942.28640384001 2026-06-02,13:15:14.000,153,11107033,112165,0,1780406113,13916.657629199988,68.09663967000233,52942.314352320005 2026-06-02,13:15:17.000,153,11107143,112245,0,1780406116,13916.792355399994,68.13893444999849,52942.30736520001 2026-06-02,13:15:20.000,153,11107086,112165,0,1780406119,13916.886663739999,68.09663967000233,52942.32133944 2026-06-02,13:15:23.000,153,11107153,112205,0,1780406122,13916.96076314999,68.0684431500049,52942.28640384001 2026-06-02,13:15:26.000,153,11107148,112285,0,1780406125,13917.02812625,68.0543448899989,52942.34928792 2026-06-02,13:15:29.000,153,11107127,111925,0,1780406128,13917.08875304,68.0684431500049,52942.37024928 2026-06-02,13:15:32.000,153,11107099,112085,0,1780406131,13917.39188699,68.02614837000147,52942.66370832 2026-06-02,13:15:35.000,153,11107099,112485,0,1780406134,13917.364941749991,68.0543448899989,52942.70563104 2026-06-02,13:15:38.000,153,11107112,112245,0,1780406137,13917.398623299996,67.99795185000403,52942.64274696001 2026-06-02,13:15:43.000,153,11107034,112205,0,1780406142,13917.24368816999,67.82172359999822,52942.5169788 2026-06-02,13:15:46.000,153,11107141,112165,0,1780406145,13917.32452388999,67.73008490999928,52942.61479848 2026-06-02,13:15:49.000,153,11107104,112165,0,1780406148,13917.34473281999,67.63844622000033,52942.649734080005 2026-06-02,13:15:52.000,153,11107089,112045,0,1780406151,13917.39188699,67.57500404999882,52942.67768256 2026-06-02,13:15:55.000,153,11107121,112325,0,1780406154,13917.546822119992,67.47631623000052,52942.66370832 2026-06-02,13:15:58.000,153,11107075,112125,0,1780406157,13917.688284629992,67.44811971000308,52942.649734080005 2026-06-02,13:16:01.000,153,11107067,111885,0,1780406160,13917.829747139993,67.33533362999879,52942.71261816001 2026-06-02,13:16:04.000,153,11107080,112165,0,1780406163,13918.038572749989,67.27189146000455,52942.78947648001 2026-06-02,13:16:07.000,153,11107057,112165,0,1780406166,13918.193507879994,67.28598972000327,52942.83838632001 2026-06-02,13:16:10.000,153,11107150,112165,0,1780406169,13918.26760729,67.3635301500035,52942.89428328 2026-06-02,13:16:15.000,153,11107115,112165,0,1780406174,13918.2069805,67.62434796000161,52942.97812872001 2026-06-02,13:16:18.000,153,11107123,112445,0,1780406177,13918.22718943,67.77942882000207,52943.06896128 2026-06-02,13:16:21.000,153,11107117,112005,0,1780406180,13918.2069805,67.86401838000165,52943.04799992001 2026-06-02,13:16:24.000,153,11107100,112205,0,1780406183,13918.233925739994,67.84992012000293,52943.04799992001 2026-06-02,13:16:27.000,153,11107066,112085,0,1780406186,13918.30128883999,67.78647795000143,52943.103896880006 2026-06-02,13:16:30.000,153,11107111,112165,0,1780406189,13918.38212455999,67.6736918700044,52943.05498704001 2026-06-02,13:16:33.000,153,11107139,112165,0,1780406192,13918.50337813999,67.54680753000139,52943.11787112 2026-06-02,13:16:36.000,153,11107123,112045,0,1780406195,13918.907556739992,67.4622179700018,52943.32748472 2026-06-02,13:16:39.000,153,11107114,112245,0,1780406198,13919.075964489988,67.44107058000372,52943.29254912001 2026-06-02,13:16:42.000,153,11107081,111965,0,1780406201,13919.177009139989,67.43402145000437,52943.41133016001 2026-06-02,13:16:47.000,153,11107143,112045,0,1780406206,13919.143327589998,67.53975840000203,52943.271587760006 2026-06-02,13:16:50.000,153,11107094,111965,0,1780406209,13919.291526409994,67.66664273999777,52943.30652336 2026-06-02,13:16:53.000,153,11107101,112245,0,1780406212,13919.35888950999,67.75123230000463,52943.369407440005 2026-06-02,13:16:56.000,153,11107082,111885,0,1780406215,13919.42625261,67.83582186000422,52943.44626576 2026-06-02,13:16:59.000,153,11107152,112165,0,1780406218,13919.45993415999,67.88516576999973,52943.46024000001 2026-06-02,13:17:02.000,153,11107159,112245,0,1780406221,13919.534033569995,67.9556570700006,52943.50216272 2026-06-02,13:17:05.000,153,11107074,112525,0,1780406224,13919.56097880999,68.02614837000147,52943.57902104001 2026-06-02,13:17:08.000,153,11107073,111965,0,1780406227,13919.897794309996,68.09663967000233,52943.774660400006 2026-06-02,13:17:11.000,153,11107110,112165,0,1780406230,13919.891058000001,68.09663967000233,52943.85850584 2026-06-02,13:17:14.000,153,11107119,112405,0,1780406233,13919.971893720001,68.09663967000233,52943.88645432001 2026-06-02,13:17:19.000,153,11107141,112165,0,1780406238,13919.985366339992,68.07549228000426,52943.78164752 2026-06-02,13:17:22.000,153,11107090,112165,0,1780406241,13920.086410989992,68.11778706000041,52943.809596 2026-06-02,13:17:25.000,153,11107079,112245,0,1780406244,13920.160510399997,68.15303271000448,52943.88645432001 2026-06-02,13:17:28.000,153,11107114,112045,0,1780406247,13920.254818740003,68.16008184000384,52943.921389920004 2026-06-02,13:17:31.000,153,11107120,112205,0,1780406250,13920.288500289993,68.22352400999807,52943.9493384 2026-06-02,13:17:34.000,153,11107078,112205,0,1780406253,13920.335654459988,68.29401530999894,52943.97728688 2026-06-02,13:17:37.000,153,11107128,112005,0,1780406256,13920.463644349999,68.33631009000237,52944.0192096 2026-06-02,13:17:40.000,153,11107118,112285,0,1780406259,13920.854350329995,68.4138505200026,52944.35459136 2026-06-02,13:17:43.000,153,11107093,112205,0,1780406262,13920.96213128999,68.37155573999917,52944.36856560001 2026-06-02,13:17:46.000,153,11107079,112045,0,1780406265,13921.042967009991,68.37860486999853,52944.34061712 2026-06-02,13:17:51.000,153,11107173,112045,0,1780406270,13920.90150449999,68.39270313000452,52944.13799064 2026-06-02,13:17:54.000,153,11107123,112205,0,1780406273,13920.98234021999,68.42794878000132,52944.256771680004 2026-06-02,13:17:57.000,153,11107138,112085,0,1780406276,13920.995812839996,68.4772926900041,52944.29170728 2026-06-02,13:18:00.000,153,11107099,112245,0,1780406279,13921.042967009991,68.52663659999962,52944.29869440001 2026-06-02,13:18:03.000,153,11107091,112085,0,1780406282,13921.076648559996,68.56188225000369,52944.326642880005 2026-06-02,13:18:06.000,153,11107162,112085,0,1780406285,13921.103593799991,68.54073485999834,52944.31266864 2026-06-02,13:18:09.000,153,11107069,112365,0,1780406288,13921.150747970001,68.59007877000113,52944.31965576001 2026-06-02,13:18:12.000,153,11107130,112325,0,1780406291,13921.292210480002,68.53368572999898,52944.41048832 2026-06-02,13:18:15.000,153,11107128,112085,0,1780406294,13921.581871809998,68.48434182000346,52944.63407616001 2026-06-02,13:18:18.000,153,11107164,112045,0,1780406297,13921.682916459999,68.48434182000346,52944.62708904 2026-06-02,13:18:23.000,153,11107070,112125,0,1780406302,13921.413464060002,68.6112261599992,52944.41747544001 2026-06-02,13:18:26.000,153,11107153,112045,0,1780406305,13921.359573579997,68.69581571999879,52944.445423920006 2026-06-02,13:18:29.000,153,11107102,112165,0,1780406308,13921.379782509997,68.78040527999838,52944.45939816 2026-06-02,13:18:32.000,153,11107159,112525,0,1780406311,13921.272001550002,68.87909310000396,52944.508308 2026-06-02,13:18:35.000,153,11107118,112205,0,1780406314,13921.184429519992,68.75220876000094,52944.508308 2026-06-02,13:18:38.000,153,11107186,112045,0,1780406317,13921.150747970001,68.67466833000071,52944.55721784001 2026-06-02,13:18:41.000,153,11107165,112325,0,1780406320,13920.98907653,68.59007877000113,52944.46638528001 2026-06-02,13:18:44.000,153,11107102,112085,0,1780406323,13921.231583690002,68.48434182000346,52944.710934480005 2026-06-02,13:18:47.000,153,11107152,112405,0,1780406326,13921.123802729991,68.42089965000196,52944.67599888 2026-06-02,13:18:50.000,153,11107120,112325,0,1780406329,13921.090121180001,68.4138505200026,52944.59914056 2026-06-02,13:18:55.000,153,11107103,112045,0,1780406334,13920.773514609995,68.37860486999853,52944.375552720005 2026-06-02,13:18:58.000,153,11107122,112525,0,1780406337,13920.82066877999,68.3010644399983,52944.445423920006 2026-06-02,13:19:01.000,153,11107102,112125,0,1780406340,13920.80045984999,68.32221183000365,52944.4035012 2026-06-02,13:19:04.000,153,11107133,111965,0,1780406343,13920.82066877999,68.25876966000214,52944.445423920006 2026-06-02,13:19:07.000,153,11107137,111965,0,1780406346,13920.71962412999,68.19532749000064,52944.38952696001 2026-06-02,13:19:10.000,153,11107119,112045,0,1780406349,13920.66573365,68.17418010000256,52944.4035012 2026-06-02,13:19:13.000,153,11107178,112205,0,1780406352,13920.591634239994,68.18122923000192,52944.45241104 2026-06-02,13:19:16.000,153,11107122,112205,0,1780406355,13920.7667783,68.16008184000384,52944.57119208 2026-06-02,13:19:19.000,153,11107103,111965,0,1780406358,13920.65899733999,68.15303271000448,52944.51529512001 2026-06-02,13:19:22.000,153,11107144,112045,0,1780406361,13920.611843169994,68.13188531999913,52944.53625648001 2026-06-02,13:19:27.000,153,11107097,112085,0,1780406366,13920.429962799994,68.0543448899989,52944.27074592001 2026-06-02,13:19:30.000,153,11107144,112125,0,1780406369,13920.551216379994,67.98385358999803,52944.2637588 2026-06-02,13:19:33.000,153,11107166,112125,0,1780406372,13920.73983305999,68.03319750000082,52944.22183608001 2026-06-02,13:19:36.000,153,11107171,111965,0,1780406375,13920.7667783,68.09663967000233,52944.24978456001 2026-06-02,13:19:39.000,153,11107124,112205,0,1780406378,13920.76004198999,68.17418010000256,52944.29170728 2026-06-02,13:19:42.000,153,11107175,112045,0,1780406381,13920.712887819995,68.28696617999958,52944.36856560001 2026-06-02,13:19:45.000,153,11107138,111845,0,1780406384,13920.652261029994,68.35745748000045,52944.34760424001 2026-06-02,13:19:48.000,153,11107139,112325,0,1780406387,13920.84761402,68.37155573999917,52944.48734664001 2026-06-02,13:19:51.000,153,11107135,111965,0,1780406390,13920.76004198999,68.37155573999917,52944.445423920006 2026-06-02,13:19:54.000,153,11107116,112325,0,1780406393,13920.65899733999,68.28696617999958,52944.46638528001 2026-06-02,13:19:59.000,153,11107102,112325,0,1780406398,13920.261555049998,68.32926096000301,52944.256771680004 2026-06-02,13:20:02.000,153,11107128,111965,0,1780406401,13920.140301469997,68.25876966000214,52944.29869440001 2026-06-02,13:20:05.000,153,11107150,112125,0,1780406404,13919.978630029997,68.3151627000043,52944.24978456001 2026-06-02,13:20:08.000,153,11107163,111885,0,1780406407,13919.823694899991,68.4138505200026,52944.22882320001 2026-06-02,13:20:11.000,153,11107166,112125,0,1780406410,13919.66202345999,68.48434182000346,52944.22882320001 2026-06-02,13:20:14.000,153,11107129,112165,0,1780406413,13919.48014308999,68.57598051000241,52944.17991336001 2026-06-02,13:20:17.000,153,11107141,112245,0,1780406416,13919.42625261,68.63942268000392,52944.06113232001 2026-06-02,13:20:20.000,153,11107179,112125,0,1780406419,13919.68223238999,68.59007877000113,52944.277733040006 2026-06-02,13:20:23.000,153,11107167,112085,0,1780406422,13919.675496079995,68.55483312000433,52944.256771680004 2026-06-02,13:20:26.000,153,11107147,112165,0,1780406425,13919.574451429995,68.55483312000433,52944.158952000005 2026-06-02,13:20:31.000,153,11107140,112325,0,1780406430,13919.136591279988,68.42089965000196,52943.93536416001 2026-06-02,13:20:34.000,153,11107159,111845,0,1780406433,13919.123118659998,68.4490961699994,52943.90042856 2026-06-02,13:20:37.000,153,11107162,112125,0,1780406436,13919.116382349988,68.4772926900041,52943.90741568 2026-06-02,13:20:40.000,153,11107168,112205,0,1780406439,13919.055755560003,68.45614529999875,52943.921389920004 2026-06-02,13:20:43.000,153,11107098,111885,0,1780406442,13919.055755560003,68.47024356000475,52943.88645432001 2026-06-02,13:20:46.000,153,11107128,112125,0,1780406445,13919.015337700002,68.58302964000177,52943.85151872 2026-06-02,13:20:49.000,153,11107185,111965,0,1780406448,13918.961447219997,68.5477839899977,52943.809596 2026-06-02,13:20:52.000,153,11107167,112245,0,1780406451,13919.042282939998,68.49139095000282,52943.9493384 2026-06-02,13:20:55.000,153,11107086,112125,0,1780406454,13919.082700799998,68.42089965000196,52943.991261120005 2026-06-02,13:20:58.000,153,11107194,112325,0,1780406457,13919.001865079998,68.46319442999811,52943.942351280006 2026-06-02,13:21:03.000,153,11107131,112125,0,1780406462,13918.57074124,68.4490961699994,52943.704789200005 2026-06-02,13:21:06.000,153,11107137,112045,0,1780406465,13918.476432899995,68.42794878000132,52943.62793088001 2026-06-02,13:21:09.000,153,11107157,112245,0,1780406468,13918.436015039995,68.4490961699994,52943.634918 2026-06-02,13:21:12.000,153,11107184,112125,0,1780406471,13918.34170669999,68.4490961699994,52943.606969520006 2026-06-02,13:21:15.000,153,11107104,112285,0,1780406474,13918.314761459995,68.53368572999898,52943.5650468 2026-06-02,13:21:18.000,153,11107161,112285,0,1780406477,13918.24066204999,68.56893138000305,52943.50914984001 2026-06-02,13:21:21.000,153,11107172,112165,0,1780406480,13918.112672159994,68.63237355000456,52943.48120136001 2026-06-02,13:21:24.000,153,11107119,112045,0,1780406483,13918.38212455999,68.68876658999943,52943.634918 2026-06-02,13:21:27.000,153,11107131,112085,0,1780406486,13918.32149776999,68.79450354000437,52943.54408544 2026-06-02,13:21:30.000,153,11107135,112405,0,1780406489,13918.22045311999,68.82974919000117,52943.4951756 2026-06-02,13:21:35.000,153,11107178,112005,0,1780406494,13917.809538209993,69.02712482999777,52943.26460064001 2026-06-02,13:21:38.000,153,11107198,112165,0,1780406497,13917.748911419993,69.06237048000185,52943.24363928001 2026-06-02,13:21:41.000,153,11107116,112205,0,1780406500,13917.748911419993,69.17515655999887,52943.103896880006 2026-06-02,13:21:44.000,153,11107155,112205,0,1780406503,13917.802801899998,69.30204090000188,52943.14581960001 2026-06-02,13:21:47.000,153,11107131,111845,0,1780406506,13917.796065590002,69.42187610999827,52943.13184536 2026-06-02,13:21:50.000,153,11107199,112205,0,1780406509,13917.748911419993,69.59105523000471,52943.12485824001 2026-06-02,13:21:53.000,153,11107103,112285,0,1780406512,13917.742175109997,69.72498869999981,52943.110884 2026-06-02,13:21:56.000,153,11107203,112125,0,1780406515,13917.984682269998,69.7743326100026,52943.23665216 2026-06-02,13:21:59.000,153,11107158,112325,0,1780406518,13917.917319169988,69.8730204300009,52943.22966504 2026-06-02,13:22:02.000,153,11107109,112125,0,1780406521,13917.796065590002,69.88711868999962,52943.22267792001 2026-06-02,13:22:07.000,153,11107131,112205,0,1780406526,13917.546822119992,70.07744520000415,52943.00607720001 2026-06-02,13:22:10.000,153,11107150,111925,0,1780406529,13917.540085809997,70.16203476000373,52942.936206000006 2026-06-02,13:22:13.000,153,11107171,112165,0,1780406532,13917.573767360002,70.20432953999989,52942.95716736001 2026-06-02,13:22:16.000,153,11107197,112325,0,1780406535,13917.587239979992,70.32416475000355,52942.88729616001 2026-06-02,13:22:19.000,153,11107176,112445,0,1780406538,13917.607448909992,70.465147349998,52942.95716736001 2026-06-02,13:22:22.000,153,11107174,112245,0,1780406541,13917.533349500001,70.60612994999974,52942.936206000006 2026-06-02,13:22:25.000,153,11107156,112125,0,1780406544,13917.506404259992,70.67662125000061,52942.96415448 2026-06-02,13:22:28.000,153,11107099,111805,0,1780406547,13917.829747139993,70.66957212000125,52943.07594840001 2026-06-02,13:22:31.000,153,11107180,112245,0,1780406550,13917.823010829998,70.7612108100002,52943.07594840001 2026-06-02,13:22:34.000,153,11107203,112445,0,1780406553,13917.843219759998,70.76825993999955,52943.07594840001 2026-06-02,13:22:39.000,153,11107130,112325,0,1780406558,13917.587239979992,70.81055472000298,52942.88729616001 2026-06-02,13:22:42.000,153,11107135,111965,0,1780406561,13917.526613189992,70.81055472000298,52942.89428328 2026-06-02,13:22:45.000,153,11107222,112125,0,1780406564,13917.492931640001,70.76825993999955,52942.936206000006 2026-06-02,13:22:48.000,153,11107224,111965,0,1780406567,13917.486195329991,70.85284949999914,52942.88030904001 2026-06-02,13:22:51.000,153,11107182,112285,0,1780406570,13917.506404259992,70.90219341000193,52942.82441208 2026-06-02,13:22:54.000,153,11107206,111925,0,1780406573,13917.567031049992,70.93743905999872,52942.81043784001 2026-06-02,13:22:57.000,153,11107162,112045,0,1780406576,13917.580503669997,71.1066181799979,52942.83838632001 2026-06-02,13:23:00.000,153,11107193,111925,0,1780406579,13917.863428689998,71.13481470000261,52942.99909008 2026-06-02,13:23:03.000,153,11107147,112205,0,1780406582,13917.836483450003,71.12776557000325,52942.95018024 2026-06-02,13:23:06.000,153,11107153,112085,0,1780406585,13917.809538209993,71.14186383000197,52942.9012704 2026-06-02,13:23:11.000,153,11107148,112165,0,1780406590,13917.580503669997,71.12071644000389,52942.78248936 2026-06-02,13:23:14.000,153,11107204,112365,0,1780406593,13917.695020940002,71.21235513000283,52942.74056664001 2026-06-02,13:23:17.000,153,11107149,112205,0,1780406596,13917.735438800002,71.24760077999963,52942.77550224 2026-06-02,13:23:20.000,153,11107173,112165,0,1780406599,13917.809538209993,71.32514120999986,52942.85236056 2026-06-02,13:23:23.000,153,11107249,112045,0,1780406602,13917.863428689998,71.4167798999988,52942.80345072 2026-06-02,13:23:26.000,153,11107172,112445,0,1780406605,13917.924055479998,71.40973076999944,52942.78947648001 2026-06-02,13:23:29.000,153,11107175,112125,0,1780406608,13917.984682269998,71.46612381000159,52942.8313992 2026-06-02,13:23:32.000,153,11107144,112205,0,1780406611,13918.274343599995,71.50136945999839,52942.99909008 2026-06-02,13:23:35.000,153,11107182,112285,0,1780406614,13918.436015039995,71.5295659800031,52943.05498704001 2026-06-02,13:23:38.000,153,11107112,112125,0,1780406617,13918.55053231,71.5648116299999,52943.0410128 2026-06-02,13:23:43.000,153,11107192,112165,0,1780406622,13918.34844301,71.70579423000163,52942.95716736001 2026-06-02,13:23:46.000,153,11107225,112005,0,1780406625,13918.375388249995,71.71989249000035,52942.95018024 2026-06-02,13:23:49.000,153,11107179,112125,0,1780406628,13918.38212455999,71.75513814000442,52942.96415448 2026-06-02,13:23:52.000,153,11107214,112245,0,1780406631,13918.44275134999,71.74808900999778,52943.05498704001 2026-06-02,13:23:55.000,153,11107232,112045,0,1780406634,13918.537059689996,71.83267857000465,52943.08992264 2026-06-02,13:23:58.000,153,11107212,112205,0,1780406637,13918.53032338,71.96661203999975,52943.11787112 2026-06-02,13:24:01.000,153,11107183,112165,0,1780406640,13918.604422789991,72.0864472500034,52943.16678096 2026-06-02,13:24:04.000,153,11107152,112045,0,1780406643,13918.900820429997,72.14988942000491,52943.39036880001 2026-06-02,13:24:07.000,153,11107179,112165,0,1780406646,13918.921029359997,72.24152811000386,52943.37639456 2026-06-02,13:24:10.000,153,11107178,112205,0,1780406649,13918.941238289997,72.28382289000001,52943.41133016001 2026-06-02,13:24:15.000,153,11107214,112205,0,1780406654,13918.712203750001,72.43890375000046,52943.25761352 2026-06-02,13:24:18.000,153,11107242,112205,0,1780406657,13918.732412680001,72.48824766000325,52943.271587760006 2026-06-02,13:24:21.000,153,11107157,111965,0,1780406660,13918.739148989996,72.59398461000092,52943.320497600005 2026-06-02,13:24:24.000,153,11107209,112125,0,1780406663,13918.766094229992,72.70677068999794,52943.31351048001 2026-06-02,13:24:27.000,153,11107183,112405,0,1780406666,13918.793039470002,72.85480241999903,52943.27857488 2026-06-02,13:24:30.000,153,11107188,112005,0,1780406669,13918.766094229992,72.91119546000118,52943.34145896001 2026-06-02,13:24:33.000,153,11107286,112045,0,1780406672,13918.772830540001,72.98168676000205,52943.36242032001 2026-06-02,13:24:36.000,153,11107242,112165,0,1780406675,13919.015337700002,73.06627632000163,52943.57203392 2026-06-02,13:24:39.000,153,11107200,112205,0,1780406678,13918.974919840002,73.10857109999779,52943.5650468 2026-06-02,13:24:42.000,153,11107188,112125,0,1780406681,13918.954710910002,73.08037458000035,52943.51613696 2026-06-02,13:24:47.000,153,11107208,112085,0,1780406686,13918.658313269996,73.17906239999866,52943.3554332 2026-06-02,13:24:50.000,153,11107224,112245,0,1780406689,13918.577477549996,73.24250457000016,52943.33447184 2026-06-02,13:24:53.000,153,11107259,112245,0,1780406692,13918.537059689996,73.21430805000273,52943.34844608 2026-06-02,13:24:56.000,153,11107237,112405,0,1780406695,13918.564004929991,73.21430805000273,52943.34844608 2026-06-02,13:24:59.000,153,11107299,112165,0,1780406698,13918.597686479996,73.29889761000231,52943.39036880001 2026-06-02,13:25:02.000,153,11107232,112045,0,1780406701,13918.597686479996,73.30594674000167,52943.39036880001 2026-06-02,13:25:05.000,153,11107191,112085,0,1780406704,13918.712203750001,73.34824151999783,52943.39735592 2026-06-02,13:25:08.000,153,11107152,112165,0,1780406707,13919.035546630003,73.35529065000446,52943.54408544 2026-06-02,13:25:11.000,153,11107187,112165,0,1780406710,13919.089437109993,73.3834871700019,52943.57902104001 2026-06-02,13:25:14.000,153,11107255,112125,0,1780406713,13919.123118659998,73.40463455999998,52943.57902104001 2026-06-02,13:25:19.000,153,11107190,112005,0,1780406718,13918.968183529993,73.47512586000084,52943.45325288 2026-06-02,13:25:22.000,153,11107217,112005,0,1780406721,13919.028810319993,73.51742064000427,52943.488188480005 2026-06-02,13:25:25.000,153,11107188,112325,0,1780406724,13919.109646039993,73.55266629000107,52943.55805968001 2026-06-02,13:25:28.000,153,11107251,112205,0,1780406727,13919.156800209988,73.57381367999915,52943.57902104001 2026-06-02,13:25:31.000,153,11107314,112005,0,1780406730,13919.170272829993,73.58086280999851,52943.606969520006 2026-06-02,13:25:34.000,153,11107175,112325,0,1780406733,13919.156800209988,73.57381367999915,52943.6698536 2026-06-02,13:25:37.000,153,11107202,112285,0,1780406736,13919.156800209988,73.51742064000427,52943.68382784 2026-06-02,13:25:40.000,153,11107161,112085,0,1780406739,13919.473406779995,73.49627324999892,52943.90741568 2026-06-02,13:25:43.000,153,11107181,112245,0,1780406742,13919.513824639995,73.46102760000213,52943.85151872 2026-06-02,13:25:46.000,153,11107209,112245,0,1780406745,13919.513824639995,73.52446977000363,52943.85151872 2026-06-02,13:25:51.000,153,11107267,112325,0,1780406750,13919.251108549994,73.6302067200013,52943.704789200005 2026-06-02,13:25:54.000,153,11107256,112085,0,1780406753,13919.298262719989,73.72184541000024,52943.74671192001 2026-06-02,13:25:57.000,153,11107191,112205,0,1780406756,13919.298262719989,73.79938584000047,52943.7397248 2026-06-02,13:26:00.000,153,11107241,112325,0,1780406759,13919.210690689993,73.81348409999919,52943.78863464 2026-06-02,13:26:03.000,153,11107285,112405,0,1780406762,13919.109646039993,73.8275823599979,52943.74671192001 2026-06-02,13:26:06.000,153,11107272,112325,0,1780406765,13919.049019249993,73.70069802000216,52943.74671192001 2026-06-02,13:26:09.000,153,11107276,112165,0,1780406768,13918.968183529993,73.67955063000409,52943.753699040004 2026-06-02,13:26:12.000,153,11107251,112205,0,1780406771,13919.224163309998,73.58791193999787,52943.90741568 2026-06-02,13:26:15.000,153,11107221,112165,0,1780406774,13919.109646039993,73.55971542000043,52943.86549296001 2026-06-02,13:26:18.000,153,11107205,112125,0,1780406777,13919.089437109993,73.52446977000363,52943.88645432001 2026-06-02,13:26:23.000,153,11107216,112125,0,1780406782,13918.799775779997,73.51742064000427,52943.66286648 2026-06-02,13:26:26.000,153,11107241,111805,0,1780406785,13918.813248400002,73.48922411999956,52943.64889224001 2026-06-02,13:26:29.000,153,11107199,112325,0,1780406788,13918.819984709997,73.46102760000213,52943.655879360005 2026-06-02,13:26:32.000,153,11107246,112085,0,1780406791,13918.752621610001,73.41168368999934,52943.655879360005 2026-06-02,13:26:35.000,153,11107242,112365,0,1780406794,13918.658313269996,73.43988021000405,52943.586008160004 2026-06-02,13:26:38.000,153,11107228,112165,0,1780406797,13918.604422789991,73.37643804000254,52943.5650468 2026-06-02,13:26:41.000,153,11107303,112245,0,1780406800,13918.54379599999,73.3834871700019,52943.50216272 2026-06-02,13:26:44.000,153,11107269,112045,0,1780406803,13918.826721019992,73.29889761000231,52943.704789200005 2026-06-02,13:26:47.000,153,11107187,112285,0,1780406806,13918.766094229992,73.2847993500036,52943.71177632 2026-06-02,13:26:50.000,153,11107224,112245,0,1780406809,13918.698731129996,73.33414325999911,52943.68382784 2026-06-02,13:26:55.000,153,11107265,112165,0,1780406814,13918.456223969995,73.39053630000126,52943.44626576 2026-06-02,13:26:58.000,153,11107195,112245,0,1780406817,13918.48316920999,73.47512586000084,52943.488188480005 2026-06-02,13:27:01.000,153,11107239,112325,0,1780406820,13918.456223969995,73.4821749900002,52943.46722712 2026-06-02,13:27:04.000,153,11107262,112165,0,1780406823,13918.51011445,73.51742064000427,52943.43229152001 2026-06-02,13:27:07.000,153,11107223,111965,0,1780406826,13918.436015039995,73.52446977000363,52943.43229152001 2026-06-02,13:27:10.000,153,11107286,111965,0,1780406829,13918.415806109995,73.58791193999787,52943.4253044 2026-06-02,13:27:13.000,153,11107282,112125,0,1780406832,13918.46296027999,73.60201020000386,52943.44626576 2026-06-02,13:27:16.000,153,11107274,111965,0,1780406835,13918.840193639997,73.65135410999937,52943.67684072001 2026-06-02,13:27:19.000,153,11107280,111885,0,1780406838,13918.900820429997,73.64430498000002,52943.66286648 2026-06-02,13:27:22.000,153,11107163,112085,0,1780406841,13918.840193639997,73.6302067200013,52943.61395664 2026-06-02,13:27:27.000,153,11107295,112285,0,1780406846,13918.59095017,73.65135410999937,52943.43229152001 2026-06-02,13:27:30.000,153,11107250,112165,0,1780406849,13918.57074124,73.58791193999787,52943.4253044 2026-06-02,13:27:33.000,153,11107290,111925,0,1780406852,13918.597686479996,73.55971542000043,52943.47421424 2026-06-02,13:27:36.000,153,11107219,112125,0,1780406855,13918.57074124,73.47512586000084,52943.50914984001 2026-06-02,13:27:39.000,153,11107207,112005,0,1780406858,13918.6111591,73.4187328199987,52943.50914984001 2026-06-02,13:27:42.000,153,11107194,111805,0,1780406861,13918.6111591,73.44692934000341,52943.488188480005 2026-06-02,13:27:45.000,153,11107236,112165,0,1780406864,13918.597686479996,73.51037151000492,52943.4951756 2026-06-02,13:27:48.000,153,11107265,112245,0,1780406867,13918.934501980002,73.5949610700045,52943.6698536 2026-06-02,13:27:51.000,153,11107225,112165,0,1780406870,13918.947974599992,73.57381367999915,52943.69081496 2026-06-02,13:27:54.000,153,11107219,112165,0,1780406873,13918.961447219997,73.65135410999937,52943.73273768 2026-06-02,13:27:59.000,153,11107235,111965,0,1780406878,13918.732412680001,73.73594366999896,52943.55805968001 2026-06-02,13:28:02.000,153,11107268,111965,0,1780406881,13918.752621610001,73.82053322999855,52943.62094376 2026-06-02,13:28:05.000,153,11107212,112165,0,1780406884,13918.745885299992,73.84872975000326,52943.57203392 2026-06-02,13:28:08.000,153,11107278,111965,0,1780406887,13918.718940059996,73.85577888000262,52943.62793088001 2026-06-02,13:28:11.000,153,11107235,112125,0,1780406890,13918.772830540001,73.91217192000477,52943.6698536 2026-06-02,13:28:14.000,153,11107308,112165,0,1780406893,13918.880611499997,73.86987714000134,52943.66286648 2026-06-02,13:28:17.000,153,11107270,111965,0,1780406896,13918.914293050002,73.9403684400022,52943.71177632 2026-06-02,13:28:20.000,153,11107259,112325,0,1780406899,13919.224163309998,73.91217192000477,52943.84453160001 2026-06-02,13:28:23.000,153,11107259,111965,0,1780406902,13919.264581169999,73.92627018000348,52943.89344144001 2026-06-02,13:28:26.000,153,11107287,112125,0,1780406905,13919.278053789989,73.9403684400022,52943.872480080005 2026-06-02,13:28:31.000,153,11107282,112045,0,1780406910,13919.062491869998,74.05315451999923,52943.80260888 2026-06-02,13:28:34.000,153,11107294,112205,0,1780406913,13919.116382349988,74.14479320999817,52943.79562176001 2026-06-02,13:28:37.000,153,11107277,112205,0,1780406916,13919.197218069989,74.16594060000352,52943.85850584 2026-06-02,13:28:40.000,153,11107233,111965,0,1780406919,13919.244372239998,74.22938276999776,52943.92837704 2026-06-02,13:28:43.000,153,11107208,112085,0,1780406922,13919.325207959999,74.21528450999904,52943.9493384 2026-06-02,13:28:46.000,153,11107200,111805,0,1780406925,13919.345416889999,74.29987406999862,52943.97029976 2026-06-02,13:28:49.000,153,11107294,112005,0,1780406928,13919.40604368,74.27167755000119,52943.99824824 2026-06-02,13:28:52.000,153,11107251,112245,0,1780406931,13919.58792405,74.36331624000013,52944.13799064 2026-06-02,13:28:55.000,153,11107188,112285,0,1780406934,13919.6889687,74.27167755000119,52944.21484896 2026-06-02,13:28:58.000,153,11107221,112365,0,1780406937,13919.736122869996,74.29282493999926,52944.23581032 2026-06-02,13:29:03.000,153,11107261,112285,0,1780406942,13919.493615709995,74.27872668000055,52944.02619672 2026-06-02,13:29:06.000,153,11107271,112085,0,1780406945,13919.62160559999,74.30692319999798,52944.11702928 2026-06-02,13:29:09.000,153,11107291,112365,0,1780406948,13919.776540729996,74.2857758099999,52944.14497776 2026-06-02,13:29:12.000,153,11107251,111925,0,1780406951,13919.81022228,74.32807059000334,52944.1938876 2026-06-02,13:29:15.000,153,11107290,112125,0,1780406954,13919.911266930001,74.37741449999885,52944.21484896 2026-06-02,13:29:18.000,153,11107259,112165,0,1780406957,13919.958421099996,74.42675841000164,52944.24279744 2026-06-02,13:29:21.000,153,11107233,112245,0,1780406960,13920.045993129992,74.46200405999843,52944.28472016 2026-06-02,13:29:24.000,153,11107253,112205,0,1780406963,13920.288500289993,74.51839710000058,52944.43843680001 2026-06-02,13:29:27.000,153,11107217,111885,0,1780406966,13920.403017559998,74.55364275000466,52944.52926936 2026-06-02,13:29:30.000,153,11107248,112045,0,1780406969,13920.376072319988,74.56774101000337,52944.50132088 2026-06-02,13:29:35.000,153,11107285,112045,0,1780406974,13920.086410989992,74.50429884000187,52944.38253984 2026-06-02,13:29:38.000,153,11107298,112045,0,1780406977,13920.099883609997,74.48315145000379,52944.41747544001 2026-06-02,13:29:41.000,153,11107272,112405,0,1780406980,13920.113356230002,74.45495492999908,52944.41747544001 2026-06-02,13:29:44.000,153,11107258,111965,0,1780406983,13920.126828849992,74.44085667000036,52944.445423920006 2026-06-02,13:29:47.000,153,11107271,111685,0,1780406986,13920.133565160002,74.44790579999972,52944.43843680001 2026-06-02,13:29:50.000,153,11107212,112165,0,1780406989,13920.120092539997,74.50429884000187,52944.39651408001 2026-06-02,13:29:53.000,153,11107286,112125,0,1780406992,13920.227873499993,74.4972497100025,52944.46638528001 2026-06-02,13:29:56.000,153,11107210,112205,0,1780406995,13920.544480069999,74.47610232000443,52944.6480504 2026-06-02,13:29:59.000,153,11107235,112085,0,1780406998,13920.564688999999,74.41970928000228,52944.72490872001 2026-06-02,13:30:02.000,153,11107194,112125,0,1780407001,13920.53774375999,74.42675841000164,52944.65503752001 2026-06-02,13:30:07.000,153,11107227,112045,0,1780407006,13920.281763979998,74.50429884000187,52944.48734664001 2026-06-02,13:30:10.000,153,11107231,112165,0,1780407009,13920.281763979998,74.56774101000337,52944.45939816 2026-06-02,13:30:13.000,153,11107220,112085,0,1780407012,13920.254818740003,74.54659361999802,52944.508308 2026-06-02,13:30:16.000,153,11107296,112045,0,1780407015,13920.221137189998,74.57479014000273,52944.543243600005 2026-06-02,13:30:19.000,153,11107228,112045,0,1780407018,13920.140301469997,74.56069188000401,52944.53625648001 2026-06-02,13:30:22.000,153,11107302,112205,0,1780407021,13920.099883609997,74.48315145000379,52944.51529512001 2026-06-02,13:30:25.000,153,11107210,112125,0,1780407024,13920.099883609997,74.433807540001,52944.508308 2026-06-02,13:30:28.000,153,11107256,112125,0,1780407027,13920.396281249989,74.41970928000228,52944.662024640005 2026-06-02,13:30:31.000,153,11107196,112245,0,1780407030,13920.382808629998,74.38446362999821,52944.70394736001 2026-06-02,13:30:34.000,153,11107248,111965,0,1780407033,13920.342390769998,74.34921798000141,52944.68997312 2026-06-02,13:30:39.000,153,11107237,112205,0,1780407038,13919.971893720001,74.37036536999949,52944.50132088 2026-06-02,13:30:42.000,153,11107314,112325,0,1780407041,13919.931475860001,74.29987406999862,52944.52926936 2026-06-02,13:30:45.000,153,11107250,112245,0,1780407044,13919.884321689991,74.29282493999926,52944.48734664001 2026-06-02,13:30:48.000,153,11107236,112165,0,1780407047,13919.823694899991,74.3351197200027,52944.48734664001 2026-06-02,13:30:51.000,153,11107217,112125,0,1780407050,13919.783277039991,74.37741449999885,52944.424462560004 2026-06-02,13:30:54.000,153,11107259,112165,0,1780407053,13919.6889687,74.37036536999949,52944.41747544001 2026-06-02,13:30:57.000,153,11107285,112045,0,1780407056,13919.56771512,74.34216885000205,52944.375552720005 2026-06-02,13:31:00.000,153,11107271,112165,0,1780407059,13919.891058000001,74.3351197200027,52944.59914056 2026-06-02,13:31:03.000,153,11107235,112125,0,1780407062,13919.843903829991,74.39151276000484,52944.508308 2026-06-02,13:31:06.000,153,11107244,112125,0,1780407065,13919.64855084,74.37741449999885,52944.43843680001 2026-06-02,13:31:11.000,153,11107289,112205,0,1780407070,13919.345416889999,74.3985618900042,52944.29170728 2026-06-02,13:31:14.000,153,11107281,112245,0,1780407073,13919.230899619994,74.3985618900042,52944.24978456001 2026-06-02,13:31:17.000,153,11107270,112245,0,1780407076,13919.150063899993,74.34216885000205,52944.22882320001 2026-06-02,13:31:20.000,153,11107246,112005,0,1780407079,13919.109646039993,74.36331624000013,52944.15196488001 2026-06-02,13:31:23.000,153,11107253,112205,0,1780407082,13919.096173419988,74.37741449999885,52944.02619672 2026-06-02,13:31:26.000,153,11107299,112045,0,1780407085,13919.055755560003,74.47610232000443,52944.08209368001 2026-06-02,13:31:29.000,153,11107203,112165,0,1780407088,13919.082700799998,74.49020058000315,52944.08209368001 2026-06-02,13:31:32.000,153,11107306,111965,0,1780407091,13919.372362129994,74.4690531899978,52944.21484896 2026-06-02,13:31:35.000,153,11107288,112365,0,1780407094,13919.352153199994,74.47610232000443,52944.22183608001 2026-06-02,13:31:38.000,153,11107294,112085,0,1780407097,13919.35888950999,74.48315145000379,52944.18690048 2026-06-02,13:31:43.000,153,11107293,111965,0,1780407102,13919.096173419988,74.56069188000401,52944.04715808 2026-06-02,13:31:46.000,153,11107279,111925,0,1780407105,13919.102909729998,74.5324953599993,52944.0192096 2026-06-02,13:31:49.000,153,11107235,112165,0,1780407108,13919.116382349988,74.58183927000209,52944.03318384001 2026-06-02,13:31:52.000,153,11107250,112205,0,1780407111,13919.170272829993,74.58183927000209,52944.09606792 2026-06-02,13:31:55.000,153,11107291,112205,0,1780407114,13919.224163309998,74.59593753000081,52944.040170960005 2026-06-02,13:31:58.000,153,11107319,112005,0,1780407117,13919.230899619994,74.51134797000122,52944.11702928 2026-06-02,13:32:01.000,153,11107292,112245,0,1780407120,13919.224163309998,74.51134797000122,52944.06811944 2026-06-02,13:32:04.000,153,11107284,111885,0,1780407123,13919.473406779995,74.5324953599993,52944.207861840005 2026-06-02,13:32:07.000,153,11107275,112125,0,1780407126,13919.58118773999,74.59593753000081,52944.22882320001 2026-06-02,13:32:10.000,153,11107237,112325,0,1780407129,13919.66202345999,74.63823231000424,52944.2637588 2026-06-02,13:32:15.000,153,11107282,112125,0,1780407134,13919.48014308999,74.78626403999806,52944.14497776 2026-06-02,13:32:18.000,153,11107274,112205,0,1780407137,13919.453197849994,74.83560795000085,52944.14497776 2026-06-02,13:32:21.000,153,11107275,111885,0,1780407140,13919.432988919994,74.84265708000021,52944.16593912 2026-06-02,13:32:24.000,153,11107339,112045,0,1780407143,13919.412779989994,74.84265708000021,52944.17991336001 2026-06-02,13:32:27.000,153,11107300,112045,0,1780407146,13919.372362129994,74.82855882000149,52944.207861840005 2026-06-02,13:32:30.000,153,11107298,112165,0,1780407149,13919.318471649989,74.83560795000085,52944.24978456001 2026-06-02,13:32:33.000,153,11107281,112165,0,1780407152,13919.271317479994,74.9272466399998,52944.16593912 2026-06-02,13:32:36.000,153,11107266,112285,0,1780407155,13919.534033569995,75.00478707000002,52944.29170728 2026-06-02,13:32:39.000,153,11107273,112045,0,1780407158,13919.554242499995,75.11052401999768,52944.39651408001 2026-06-02,13:32:42.000,153,11107243,112285,0,1780407161,13919.453197849994,75.11052401999768,52944.375552720005 2026-06-02,13:33:19.000,153,11107304,112085,0,1780407198,13919.473406779995,76.06920569999784,52944.17292624 2026-06-02,13:33:22.000,153,11107317,112125,0,1780407201,13919.52729726,76.12559873999999,52944.18690048 2026-06-02,13:33:25.000,153,11107244,112125,0,1780407204,13919.50708833,76.10445135000191,52944.14497776 2026-06-02,13:33:28.000,153,11107317,112125,0,1780407207,13919.864112759991,76.08330396000383,52944.36157848 2026-06-02,13:33:31.000,153,11107223,111845,0,1780407210,13919.965157409992,76.12559873999999,52944.39651408001 2026-06-02,13:33:34.000,153,11107237,112165,0,1780407213,13920.005575269992,76.16789352000342,52944.38952696001 2026-06-02,13:33:37.000,153,11107258,112125,0,1780407216,13919.931475860001,76.21723742999893,52944.35459136 2026-06-02,13:33:40.000,153,11107276,112165,0,1780407219,13920.059465749997,76.19609004000085,52944.41747544001 2026-06-02,13:33:43.000,153,11107229,112005,0,1780407222,13920.045993129992,76.16084439000406,52944.4733724 2026-06-02,13:33:46.000,153,11107217,112125,0,1780407225,13920.052729440002,76.18199178000214,52944.41048832 2026-06-02,13:33:51.000,153,11107224,112045,0,1780407230,13919.884321689991,76.25953221000236,52944.277733040006 2026-06-02,13:33:54.000,153,11107319,112165,0,1780407233,13919.958421099996,76.22428655999829,52944.34760424001 2026-06-02,13:33:57.000,153,11107350,112125,0,1780407236,13920.079674679997,76.25953221000236,52944.326642880005 2026-06-02,13:34:00.000,153,11107298,112085,0,1780407239,13920.147037779992,76.27363047000108,52944.31266864 2026-06-02,13:34:03.000,153,11107340,112045,0,1780407242,13920.254818740003,76.33002351000323,52944.36157848 2026-06-02,13:34:06.000,153,11107357,112125,0,1780407245,13920.254818740003,76.39346568000474,52944.424462560004 2026-06-02,13:34:09.000,153,11107256,112125,0,1780407248,13920.281763979998,76.45690784999897,52944.38253984 2026-06-02,13:34:12.000,153,11107293,111925,0,1780407251,13920.564688999999,76.50625176000176,52944.60612768001 2026-06-02,13:34:15.000,153,11107272,112085,0,1780407254,13920.57816161999,76.55559567000455,52944.55721784001 2026-06-02,13:34:18.000,153,11107235,112125,0,1780407257,13920.571425309994,76.59084132000135,52944.62010192 2026-06-02,13:34:23.000,153,11107274,112285,0,1780407262,13920.328918149993,76.8093643500033,52944.508308 2026-06-02,13:34:26.000,153,11107286,112085,0,1780407265,13920.295236599988,76.85870825999882,52944.50132088 2026-06-02,13:34:29.000,153,11107325,112245,0,1780407268,13920.248082429993,76.9432978199984,52944.52926936 2026-06-02,13:34:32.000,153,11107334,112005,0,1780407271,13920.221137189998,76.88690478000353,52944.48734664001 2026-06-02,13:34:35.000,153,11107348,112165,0,1780407274,13920.295236599988,76.92215043000033,52944.46638528001 2026-06-02,13:34:38.000,153,11107326,111805,0,1780407277,13920.214400880002,76.97854347000248,52944.52228224 2026-06-02,13:34:41.000,153,11107294,112165,0,1780407280,13920.133565160002,76.97854347000248,52944.55023072 2026-06-02,13:34:44.000,153,11107264,112045,0,1780407283,13920.194191950002,76.99969086000056,52944.59914056 2026-06-02,13:34:47.000,153,11107300,112245,0,1780407286,13920.200928259997,77.02788737999799,52944.65503752001 2026-06-02,13:34:50.000,153,11107310,112125,0,1780407289,13920.241346119998,77.12657520000357,52944.710934480005 2026-06-02,13:34:55.000,153,11107267,112085,0,1780407294,13919.918003239996,77.31690171000082,52944.43144968 2026-06-02,13:34:58.000,153,11107296,111965,0,1780407297,13919.870849070001,77.31690171000082,52944.41747544001 2026-06-02,13:35:01.000,153,11107323,112205,0,1780407300,13919.823694899991,77.37329475000297,52944.46638528001 2026-06-02,13:35:04.000,153,11107234,111805,0,1780407303,13919.877585379996,77.4508351800032,52944.4733724 2026-06-02,13:35:07.000,153,11107326,112045,0,1780407306,13919.870849070001,77.63411256000109,52944.45241104 2026-06-02,13:35:10.000,153,11107246,112005,0,1780407309,13919.796749659996,77.74689863999811,52944.41747544001 2026-06-02,13:35:13.000,153,11107332,112045,0,1780407312,13919.715913939996,77.73984950999875,52944.41747544001 2026-06-02,13:35:16.000,153,11107241,112165,0,1780407315,13919.951684790001,77.76804603000346,52944.5781792 2026-06-02,13:35:19.000,153,11107265,112125,0,1780407318,13919.843903829991,77.74689863999811,52944.613114800006 2026-06-02,13:35:22.000,153,11107276,112245,0,1780407321,13919.83043121,77.81738993999898,52944.52228224 2026-06-02,13:35:27.000,153,11107270,111965,0,1780407326,13919.74959549,78.05706035999901,52944.34760424001 2026-06-02,13:35:30.000,153,11107256,112165,0,1780407329,13919.843903829991,78.1557481800046,52944.35459136 2026-06-02,13:35:33.000,153,11107342,112085,0,1780407332,13919.877585379996,78.24738687000354,52944.36856560001 2026-06-02,13:35:36.000,153,11107322,112365,0,1780407335,13919.81022228,78.28263252000033,52944.375552720005 2026-06-02,13:35:39.000,153,11107297,112125,0,1780407338,13919.70917763,78.3531238200012,52944.34760424001 2026-06-02,13:35:42.000,153,11107252,112085,0,1780407341,13919.76980442,78.43066425000143,52944.326642880005 2026-06-02,13:35:45.000,153,11107239,112045,0,1780407344,13919.803485969991,78.57869598000252,52944.34760424001 2026-06-02,13:35:48.000,153,11107298,112325,0,1780407347,13920.120092539997,78.57869598000252,52944.53625648001 2026-06-02,13:35:51.000,153,11107293,112125,0,1780407350,13919.992102650001,78.57164685000316,52944.57119208 2026-06-02,13:35:54.000,153,11107324,111965,0,1780407353,13919.877585379996,78.57869598000252,52944.50132088 2026-06-02,13:35:59.000,153,11107320,112005,0,1780407358,13919.64855084,78.65623641000275,52944.33363 2026-06-02,13:36:02.000,153,11107309,111805,0,1780407361,13919.66202345999,78.75492423000105,52944.31965576001 2026-06-02,13:36:05.000,153,11107290,111965,0,1780407364,13919.74285917999,78.8113172700032,52944.29170728 2026-06-02,13:36:08.000,153,11107330,112085,0,1780407367,13919.76306810999,78.9452507399983,52944.375552720005 2026-06-02,13:36:11.000,153,11107283,112005,0,1780407370,13919.675496079995,79.04393856000388,52944.326642880005 2026-06-02,13:36:14.000,153,11107312,112165,0,1780407373,13919.635078219995,79.01574203999917,52944.326642880005 2026-06-02,13:36:17.000,153,11107261,112165,0,1780407376,13919.534033569995,78.89590683000279,52944.31266864 2026-06-02,13:36:20.000,153,11107202,112165,0,1780407379,13919.857376449996,78.89590683000279,52944.52228224 2026-06-02,13:36:23.000,153,11107313,112125,0,1780407382,13919.958421099996,79.00164378000045,52944.48734664001 2026-06-02,13:36:26.000,153,11107222,112165,0,1780407385,13920.019047889997,79.08623334000004,52944.52228224 2026-06-02,13:36:31.000,153,11107297,111965,0,1780407390,13919.891058000001,79.1214789900041,52944.326642880005 2026-06-02,13:36:34.000,153,11107327,112245,0,1780407393,13919.958421099996,79.08623334000004,52944.31965576001 2026-06-02,13:36:37.000,153,11107276,111885,0,1780407396,13920.005575269992,79.17082289999962,52944.35459136 2026-06-02,13:36:40.000,153,11107269,112045,0,1780407399,13920.045993129992,79.24131420000049,52944.35459136 2026-06-02,13:36:43.000,153,11107359,112325,0,1780407402,13920.099883609997,79.26951071999792,52944.41048832 2026-06-02,13:36:46.000,153,11107319,112445,0,1780407405,13920.160510399997,79.24836332999985,52944.38952696001 2026-06-02,13:36:49.000,153,11107328,112165,0,1780407408,13920.214400880002,79.2554124599992,52944.445423920006 2026-06-02,13:36:52.000,153,11107290,112205,0,1780407411,13920.57816161999,79.22016681000241,52944.65503752001 2026-06-02,13:36:55.000,153,11107327,112165,0,1780407414,13920.59837054999,79.27655985000456,52944.62708904 2026-06-02,13:36:58.000,153,11107306,112405,0,1780407417,13920.564688999999,79.24836332999985,52944.63407616001 2026-06-02,13:37:03.000,153,11107327,112125,0,1780407422,13920.328918149993,79.22721594000177,52944.45939816 2026-06-02,13:37:06.000,153,11107237,112165,0,1780407425,13920.423226489998,79.26246158999857,52944.55023072 2026-06-02,13:37:09.000,153,11107288,112245,0,1780407428,13920.551216379994,79.4034441900003,52944.5781792 2026-06-02,13:37:12.000,153,11107318,112365,0,1780407431,13920.692678889995,79.53737766000268,52944.55023072 2026-06-02,13:37:15.000,153,11107270,112165,0,1780407434,13920.78698723,79.58672156999819,52944.60612768001 2026-06-02,13:37:18.000,153,11107257,112285,0,1780407437,13920.78698723,79.63606548000098,52944.62010192 2026-06-02,13:37:21.000,153,11107234,111845,0,1780407440,13920.78025091999,79.67836026000441,52944.70394736001 2026-06-02,13:37:24.000,153,11107298,112005,0,1780407443,13921.083384869991,79.66426199999842,52944.857664 2026-06-02,13:37:27.000,153,11107301,111965,0,1780407446,13921.103593799991,79.76999895000336,52944.927535200004 2026-06-02,13:37:30.000,153,11107273,112205,0,1780407449,13921.04970332,79.78409721000207,52944.857664 2026-06-02,13:37:35.000,153,11107258,111965,0,1780407454,13920.92171342999,79.91803068000445,52944.74587008 2026-06-02,13:37:38.000,153,11107287,112245,0,1780407457,13921.022758079991,79.96737458999996,52944.73888296 2026-06-02,13:37:41.000,153,11107262,112125,0,1780407460,13921.076648559996,80.09425893000298,52944.83670264 2026-06-02,13:37:44.000,153,11107283,112405,0,1780407463,13921.137275349996,80.19294675000128,52944.80875416 2026-06-02,13:37:47.000,153,11107278,112165,0,1780407466,13921.170956900001,80.31278195999766,52944.878625360005 2026-06-02,13:37:50.000,153,11107292,111885,0,1780407469,13921.164220589992,80.43966630000068,52944.89958672001 2026-06-02,13:37:53.000,153,11107299,112445,0,1780407472,13921.218111069997,80.46786281999812,52944.88561248 2026-06-02,13:37:56.000,153,11107230,112085,0,1780407475,13921.487563469993,80.44671543000004,52945.08823896001 2026-06-02,13:37:59.000,153,11107288,111805,0,1780407478,13921.406727749993,80.40442065000389,52945.15811016001 2026-06-02,13:38:02.000,153,11107322,111965,0,1780407481,13921.359573579997,80.36917499999981,52945.06727760001 2026-06-02,13:38:07.000,153,11107289,111765,0,1780407486,13921.110330110001,80.41146978000324,52944.96945792001 2026-06-02,13:38:10.000,153,11107247,112005,0,1780407489,13921.063175939991,80.53835411999898,52944.94150944001 2026-06-02,13:38:13.000,153,11107308,112085,0,1780407492,13920.96213128999,80.61589454999921,52944.94150944001 2026-06-02,13:38:16.000,153,11107273,111885,0,1780407495,13920.88129556999,80.74982802000159,52944.99041928001 2026-06-02,13:38:19.000,153,11107266,111565,0,1780407498,13920.874559259995,80.80622106000374,52944.87163824001 2026-06-02,13:38:22.000,153,11107299,112085,0,1780407501,13920.914977119995,80.88376149000396,52944.857664 2026-06-02,13:38:25.000,153,11107259,112205,0,1780407504,13920.914977119995,80.93310539999948,52944.89958672001 2026-06-02,13:38:28.000,153,11107288,112125,0,1780407507,13921.130539040001,80.94015452999884,52945.03932912001 2026-06-02,13:38:31.000,153,11107281,111965,0,1780407510,13921.04970332,80.98244931000227,52945.05330336 2026-06-02,13:38:34.000,153,11107238,112285,0,1780407513,13921.036230699996,80.97540018000291,52944.99041928001 2026-06-02,13:38:39.000,153,11107344,112005,0,1780407518,13920.88129556999,81.08113713000057,52944.88561248 2026-06-02,13:38:42.000,153,11107327,112085,0,1780407521,13920.854350329995,81.109333649998,52944.83670264 2026-06-02,13:38:45.000,153,11107267,111965,0,1780407524,13920.7667783,81.17277581999952,52944.80875416 2026-06-02,13:38:48.000,153,11107274,112165,0,1780407527,13920.72636044,81.21507060000295,52944.83670264 2026-06-02,13:38:51.000,153,11107258,112125,0,1780407530,13920.71962412999,81.27851277000445,52944.829715520005 2026-06-02,13:38:54.000,153,11107319,112085,0,1780407533,13920.712887819995,81.2221197300023,52944.81574128 2026-06-02,13:38:57.000,153,11107275,111805,0,1780407536,13920.70615151,81.24326712000038,52944.73189584001 2026-06-02,13:39:00.000,153,11107267,112245,0,1780407539,13921.00928546,81.31375842000125,52944.948496560006 2026-06-02,13:39:03.000,153,11107342,112045,0,1780407542,13921.036230699996,81.4688392800017,52944.94150944001 2026-06-02,13:39:06.000,153,11107296,112205,0,1780407545,13920.995812839996,81.45474102000298,52944.89259960001 2026-06-02,13:39:11.000,153,11107282,112165,0,1780407550,13920.82066877999,81.47588841000106,52944.780805680006 2026-06-02,13:39:14.000,153,11107261,112165,0,1780407553,13920.854350329995,81.51818319000449,52944.76683144 2026-06-02,13:39:17.000,153,11107271,112045,0,1780407556,13920.82740509,81.74375534999854,52944.780805680006 2026-06-02,13:39:20.000,153,11107293,112485,0,1780407559,13920.7667783,81.87768882000091,52944.83670264 2026-06-02,13:39:23.000,153,11107267,112125,0,1780407562,13920.80045984999,81.91998360000434,52944.82272840001 2026-06-02,13:39:26.000,153,11107280,112285,0,1780407565,13920.813932469995,81.94818012000178,52944.84368976 2026-06-02,13:39:29.000,153,11107284,111965,0,1780407568,13920.92171342999,81.99752403000457,52944.79477992 2026-06-02,13:39:32.000,153,11107289,112125,0,1780407571,13920.96213128999,82.10326098000223,52944.80875416 2026-06-02,13:39:35.000,153,11107374,112165,0,1780407574,13921.022758079991,82.20194880000054,52944.82272840001 2026-06-02,13:39:38.000,153,11107360,111965,0,1780407577,13921.103593799991,82.28653836000012,52944.829715520005 2026-06-02,13:39:43.000,153,11107283,112125,0,1780407582,13921.144011659992,82.40637357000378,52944.878625360005 2026-06-02,13:39:46.000,153,11107331,111845,0,1780407585,13921.170956900001,82.39932444000442,52944.94150944001 2026-06-02,13:39:49.000,153,11107219,112125,0,1780407588,13921.218111069997,82.34293140000227,52944.92054808001 2026-06-02,13:39:52.000,153,11107264,112125,0,1780407591,13921.258528929997,82.31473488000483,52944.96945792001 2026-06-02,13:39:55.000,153,11107278,112205,0,1780407594,13921.258528929997,82.34998053000163,52944.90657384 2026-06-02,13:39:58.000,153,11107260,111845,0,1780407597,13921.251792620002,82.29358748999948,52945.00439352 2026-06-02,13:40:01.000,153,11107314,112205,0,1780407600,13921.285474169992,82.19489967000118,52944.997406400005 2026-06-02,13:40:04.000,153,11107259,111965,0,1780407603,13921.554926569988,82.2089979299999,52945.12317456 2026-06-02,13:40:07.000,153,11107277,112125,0,1780407606,13921.588608119993,82.19489967000118,52945.20003288 2026-06-02,13:40:10.000,153,11107285,112125,0,1780407609,13921.568399189993,82.08916272000351,52945.116187440006 2026-06-02,13:40:15.000,153,11107300,112285,0,1780407614,13921.319155719997,82.0750644600048,52944.97644504 2026-06-02,13:40:18.000,153,11107304,112085,0,1780407617,13921.319155719997,82.09621185000287,52945.01836776001 2026-06-02,13:40:21.000,153,11107313,111965,0,1780407620,13921.332628340002,82.11735924000095,52944.96945792001 2026-06-02,13:40:24.000,153,11107318,112165,0,1780407623,13921.332628340002,82.1737522800031,52945.06727760001 2026-06-02,13:40:27.000,153,11107279,112205,0,1780407626,13921.298946789997,82.20194880000054,52945.07426472 2026-06-02,13:40:30.000,153,11107359,111965,0,1780407629,13921.278737859997,82.2089979299999,52945.032342 2026-06-02,13:40:33.000,153,11107292,111765,0,1780407632,13921.312419410002,82.19489967000118,52945.095226080004 2026-06-02,13:40:36.000,153,11107255,112325,0,1780407635,13921.541453949998,82.15260488999775,52945.29086544 2026-06-02,13:40:39.000,153,11107258,112125,0,1780407638,13921.575135499988,82.22309618999861,52945.262916960004 2026-06-02,13:40:42.000,153,11107266,112245,0,1780407641,13921.554926569988,82.21604705999925,52945.22798136001 2026-06-02,13:40:47.000,153,11107313,112165,0,1780407646,13921.399991439997,82.25834184000269,52945.1022132 2026-06-02,13:40:50.000,153,11107262,111925,0,1780407649,13921.399991439997,82.29358748999948,52945.08823896001 2026-06-02,13:40:53.000,153,11107264,112165,0,1780407652,13921.325892029992,82.36407879000035,52945.046316240005 2026-06-02,13:40:56.000,153,11107284,112045,0,1780407655,13921.272001550002,82.36407879000035,52945.02535488 2026-06-02,13:40:59.000,153,11107329,112165,0,1780407658,13921.238319999997,82.39932444000442,52945.01836776001 2026-06-02,13:41:02.000,153,11107335,112045,0,1780407661,13921.272001550002,82.38522617999843,52945.08125184 2026-06-02,13:41:05.000,153,11107305,112205,0,1780407664,13921.278737859997,82.37112791999971,52944.97644504 2026-06-02,13:41:08.000,153,11107322,112165,0,1780407667,13921.615553359989,82.42752096000186,52945.18605864001 2026-06-02,13:41:11.000,153,11107333,112245,0,1780407670,13921.689652769994,82.4557174799993,52945.20003288 2026-06-02,13:41:14.000,153,11107234,112205,0,1780407673,13921.783961109999,82.57555269000295,52945.17907152 2026-06-02,13:41:19.000,153,11107286,111965,0,1780407678,13921.642498599998,82.68128964000061,52945.00439352 2026-06-02,13:41:22.000,153,11107334,112165,0,1780407681,13921.709861699994,82.69538789999933,52945.095226080004 2026-06-02,13:41:25.000,153,11107261,112285,0,1780407684,13921.783961109999,82.68128964000061,52945.13016168 2026-06-02,13:41:28.000,153,11107338,112085,0,1780407687,13921.85806051999,82.75883007000084,52945.15112304 2026-06-02,13:41:31.000,153,11107333,112165,0,1780407690,13922.03994088999,82.80817398000363,52945.18605864001 2026-06-02,13:41:34.000,153,11107323,112005,0,1780407693,13922.06014981999,82.84341963000043,52945.18605864001 2026-06-02,13:41:37.000,153,11107244,111925,0,1780407696,13922.154458159996,82.84341963000043,52945.23496848001 2026-06-02,13:41:40.000,153,11107293,111885,0,1780407699,13922.444119489992,82.82227224000235,52945.395672239996 2026-06-02,13:41:43.000,153,11107254,112245,0,1780407702,13922.545164139992,82.8645670199985,52945.47253056001 2026-06-02,13:41:46.000,153,11107238,112325,0,1780407705,13922.625999859993,82.96325484000408,52945.500479040005 2026-06-02,13:41:51.000,153,11107276,112085,0,1780407710,13922.430646870002,82.99850049000088,52945.40964648 2026-06-02,13:41:54.000,153,11107304,112165,0,1780407713,13922.450855800002,82.9773531000028,52945.44458208001 2026-06-02,13:41:57.000,153,11107309,112285,0,1780407716,13922.376756389996,82.99850049000088,52945.38868512 2026-06-02,13:42:00.000,153,11107268,112205,0,1780407719,13922.370020080001,82.94210744999873,52945.47951768 2026-06-02,13:42:03.000,153,11107321,111965,0,1780407722,13922.370020080001,82.89981267000258,52945.430607840004 2026-06-02,13:42:06.000,153,11107233,112125,0,1780407725,13922.464328419992,82.85751788999914,52945.451569200006 2026-06-02,13:42:09.000,153,11107237,111765,0,1780407728,13922.558636759997,82.92096006000065,52945.4865048 2026-06-02,13:42:12.000,153,11107320,112045,0,1780407731,13922.881979639998,82.90686180000193,52945.68913128001 2026-06-02,13:42:15.000,153,11107329,112045,0,1780407734,13922.942606429999,82.92800919000001,52945.68214416 2026-06-02,13:42:18.000,153,11107235,111845,0,1780407737,13922.942606429999,82.93505831999937,52945.6961184 2026-06-02,13:42:23.000,153,11107286,111965,0,1780407742,13922.794407609988,83.04784440000367,52945.556376 2026-06-02,13:42:26.000,153,11107289,112125,0,1780407745,13922.861770709998,83.06899179000175,52945.563363119996 2026-06-02,13:42:29.000,153,11107356,112165,0,1780407748,13922.868507019994,83.02669700999832,52945.66118280001 2026-06-02,13:42:32.000,153,11107292,112405,0,1780407751,13922.922397499999,82.99850049000088,52945.64720856 2026-06-02,13:42:35.000,153,11107281,112085,0,1780407754,13922.908924879994,82.94915657999809,52945.63323432 2026-06-02,13:42:38.000,153,11107317,112085,0,1780407757,13922.855034399989,82.8645670199985,52945.68214416 2026-06-02,13:42:41.000,153,11107348,111965,0,1780407760,13922.767462369993,82.79407572000491,52945.6961184 2026-06-02,13:42:44.000,153,11107300,112245,0,1780407763,13922.861770709998,82.75178094000148,52945.73804112001 2026-06-02,13:42:47.000,153,11107314,112165,0,1780407766,13922.97628797999,82.7306335500034,52945.85682216001 2026-06-02,13:42:50.000,153,11107314,112245,0,1780407769,13922.929133809994,82.72358442000404,52945.82887368001 2026-06-02,13:42:55.000,153,11107251,112085,0,1780407774,13922.524955209992,82.70243702999869,52945.57733736 2026-06-02,13:42:58.000,153,11107282,112245,0,1780407777,13922.625999859993,82.65309312000318,52945.61227296001 2026-06-02,13:43:01.000,153,11107333,112045,0,1780407780,13922.686626649993,82.52620878000016,52945.57733736 2026-06-02,13:43:04.000,153,11107281,112085,0,1780407783,13922.848298089993,82.44866834999993,52945.563363119996 2026-06-02,13:43:07.000,153,11107291,111965,0,1780407786,13922.888715949994,82.35702966000099,52945.60528584 2026-06-02,13:43:10.000,153,11107215,111925,0,1780407789,13922.861770709998,82.37112791999971,52945.556376 2026-06-02,13:43:13.000,153,11107249,111765,0,1780407792,13922.888715949994,82.36407879000035,52945.60528584 2026-06-02,13:43:16.000,153,11107245,112085,0,1780407795,13922.895452259989,82.39227530999779,52945.717079760005 2026-06-02,13:43:19.000,153,11107275,111885,0,1780407798,13923.07733262999,82.36407879000035,52945.835860800005 2026-06-02,13:43:22.000,153,11107281,112005,0,1780407801,13923.07733262999,82.34293140000227,52945.786950960006 2026-06-02,13:43:27.000,153,11107255,112205,0,1780407806,13922.814616539988,82.37112791999971,52945.598298720004 2026-06-02,13:43:30.000,153,11107342,111805,0,1780407809,13922.861770709998,82.33588227000291,52945.64720856 2026-06-02,13:43:33.000,153,11107309,112125,0,1780407812,13922.929133809994,82.33588227000291,52945.67515704 2026-06-02,13:43:36.000,153,11107357,111925,0,1780407815,13922.942606429999,82.25834184000269,52945.6961184 2026-06-02,13:43:39.000,153,11107340,112165,0,1780407818,13922.989760599994,82.20194880000054,52945.67515704 2026-06-02,13:43:42.000,153,11107308,112125,0,1780407821,13923.07733262999,82.18785054000182,52945.75900248001 2026-06-02,13:43:45.000,153,11107348,112245,0,1780407824,13923.11775048999,82.21604705999925,52945.786950960006 2026-06-02,13:43:48.000,153,11107263,112245,0,1780407827,13923.46803861,82.21604705999925,52945.89175776 2026-06-02,13:43:51.000,153,11107295,112245,0,1780407830,13923.441093369991,82.22309618999861,52945.92669336001 2026-06-02,13:43:54.000,153,11107294,112485,0,1780407833,13923.353521339995,82.28653836000012,52945.98259032 2026-06-02,13:43:59.000,153,11107253,112325,0,1780407838,13923.06386001,82.3076857499982,52945.82887368001 2026-06-02,13:44:02.000,153,11107267,112045,0,1780407841,13923.14469573,82.3076857499982,52945.85682216001 2026-06-02,13:44:05.000,153,11107348,112325,0,1780407844,13923.14469573,82.3076857499982,52945.84983504 2026-06-02,13:44:08.000,153,11107332,112125,0,1780407847,13923.10427787,82.24424358000397,52945.84284792 2026-06-02,13:44:11.000,153,11107363,111965,0,1780407850,13923.070596319994,82.18785054000182,52945.87778352001 2026-06-02,13:44:14.000,153,11107265,112085,0,1780407853,13923.111014179995,82.1737522800031,52945.86380928 2026-06-02,13:44:17.000,153,11107335,111965,0,1780407856,13923.16490466,82.19489967000118,52945.90573200001 2026-06-02,13:44:20.000,153,11107299,111965,0,1780407859,13923.34004871999,82.1737522800031,52946.01752592 2026-06-02,13:44:23.000,153,11107241,112325,0,1780407862,13923.373730269996,82.11735924000095,52946.066435759996 2026-06-02,13:44:26.000,153,11107276,112245,0,1780407865,13923.27942192999,82.09621185000287,52946.04547440001 2026-06-02,13:44:31.000,153,11107327,112005,0,1780407870,13923.08406894,82.01162229000329,52945.87778352001 2026-06-02,13:44:34.000,153,11107288,111965,0,1780407873,13923.10427787,81.97637663999922,52945.96861608 2026-06-02,13:44:37.000,153,11107307,112125,0,1780407876,13923.009969529994,81.89178707999963,52945.9406676 2026-06-02,13:44:40.000,153,11107323,112165,0,1780407879,13923.023442149999,81.8635905600022,52945.92669336001 2026-06-02,13:44:43.000,153,11107328,112245,0,1780407882,13922.99649690999,81.8142466499994,52945.9406676 2026-06-02,13:44:46.000,153,11107336,112165,0,1780407885,13923.023442149999,81.85654143000284,52945.96861608 2026-06-02,13:44:49.000,153,11107293,112165,0,1780407888,13923.03691476999,81.94113099000242,52946.003551680005 2026-06-02,13:44:52.000,153,11107221,112045,0,1780407891,13923.272685619995,81.94113099000242,52946.122332720006 2026-06-02,13:44:55.000,153,11107317,112125,0,1780407894,13923.131223109995,81.91293446999771,52946.17822968 2026-06-02,13:44:58.000,153,11107265,112205,0,1780407897,13923.050387389994,81.83539404000476,52946.122332720006 2026-06-02,13:45:03.000,153,11107256,112085,0,1780407902,13922.720308199998,81.91293446999771,52945.954641840006 2026-06-02,13:45:06.000,153,11107227,112125,0,1780407905,13922.747253439993,81.9622783800005,52945.8707964 2026-06-02,13:45:09.000,153,11107295,112085,0,1780407908,13922.753989749988,82.00457316000393,52945.8707964 2026-06-02,13:45:12.000,153,11107224,112125,0,1780407911,13922.774198679988,82.05391706999944,52945.86380928 2026-06-02,13:45:15.000,153,11107306,112325,0,1780407914,13922.700099269998,82.04686794000008,52945.92669336001 2026-06-02,13:45:18.000,153,11107220,112085,0,1780407917,13922.679890339998,82.08211359000416,52945.8707964 2026-06-02,13:45:21.000,153,11107279,112125,0,1780407920,13922.612527240002,82.13850662999903,52945.933680480004 2026-06-02,13:45:24.000,153,11107318,112325,0,1780407923,13922.558636759997,82.09621185000287,52945.89175776 2026-06-02,13:45:27.000,153,11107311,111965,0,1780407926,13922.504746279992,82.08916272000351,52945.90573200001 2026-06-02,13:45:30.000,153,11107293,112085,0,1780407929,13922.727044509993,82.00457316000393,52946.05944864 2026-06-02,13:45:35.000,153,11107243,112125,0,1780407934,13922.396965319997,82.03276968000137,52945.86380928 2026-06-02,13:45:38.000,153,11107238,112085,0,1780407937,13922.423910559992,82.01162229000329,52945.82887368001 2026-06-02,13:45:41.000,153,11107325,112165,0,1780407940,13922.289184360001,82.025720550002,52945.77996384001 2026-06-02,13:45:44.000,153,11107253,112005,0,1780407943,13922.16119446999,81.98342576999858,52945.77996384001 2026-06-02,13:45:47.000,153,11107288,112125,0,1780407946,13922.134249229995,81.93408186000306,52945.765989600004 2026-06-02,13:45:50.000,153,11107269,112125,0,1780407949,13922.18140339999,81.98342576999858,52945.75900248001 2026-06-02,13:45:53.000,153,11107281,112165,0,1780407952,13922.22855757,82.09621185000287,52945.75900248001 2026-06-02,13:45:56.000,153,11107299,112205,0,1780407955,13922.612527240002,82.22309618999861,52945.884770640005 2026-06-02,13:45:59.000,153,11107251,112205,0,1780407958,13922.807880229993,82.23014531999797,52946.01752592 2026-06-02,13:46:02.000,153,11107275,112005,0,1780407961,13922.868507019994,82.31473488000483,52946.02451304001 2026-06-02,13:46:07.000,153,11107301,112125,0,1780407966,13922.659681409998,82.57555269000295,52945.92669336001 2026-06-02,13:46:10.000,153,11107276,112125,0,1780407969,13922.720308199998,82.71653529000469,52945.92669336001 2026-06-02,13:46:13.000,153,11107313,112245,0,1780407972,13922.767462369993,82.73768268000276,52945.97560320001 2026-06-02,13:46:16.000,153,11107292,112005,0,1780407975,13922.821352849998,82.73768268000276,52946.01752592 2026-06-02,13:46:19.000,153,11107280,112165,0,1780407978,13922.834825469989,82.77997745999892,52946.07342288001 2026-06-02,13:46:22.000,153,11107260,112045,0,1780407981,13922.834825469989,82.8786652800045,52946.08739712 2026-06-02,13:46:25.000,153,11107287,112165,0,1780407984,13922.821352849998,82.92800919000001,52946.13630696 2026-06-02,13:46:28.000,153,11107269,112125,0,1780407987,13923.050387389994,82.88571441000386,52946.3249592 2026-06-02,13:46:31.000,153,11107314,112125,0,1780407990,13923.023442149999,82.89981267000258,52946.31098496001 2026-06-02,13:46:34.000,153,11107359,112165,0,1780407993,13923.03691476999,82.90686180000193,52946.24111376001 2026-06-02,13:46:39.000,153,11107299,112485,0,1780407998,13922.774198679988,83.18882699999813,52946.09438424001 2026-06-02,13:46:42.000,153,11107335,112045,0,1780408001,13922.801143919998,83.28046569000435,52946.16425544001 2026-06-02,13:46:45.000,153,11107294,112165,0,1780408004,13922.834825469989,83.28751482000371,52946.20617816 2026-06-02,13:46:48.000,153,11107277,112045,0,1780408007,13922.888715949994,83.2240726500022,52946.22713952 2026-06-02,13:46:51.000,153,11107342,111965,0,1780408010,13922.848298089993,83.19587613000476,52946.234126639996 2026-06-02,13:46:54.000,153,11107271,112125,0,1780408013,13922.855034399989,83.2240726500022,52946.19220392001 2026-06-02,13:46:57.000,153,11107258,112085,0,1780408016,13922.868507019994,83.31571134000114,52946.19220392001 2026-06-02,13:47:00.000,153,11107353,112205,0,1780408019,13923.171640969995,83.35095698999794,52946.47168872 2026-06-02,13:47:03.000,153,11107280,112205,0,1780408022,13923.131223109995,83.34390785999858,52946.47867584001 2026-06-02,13:47:06.000,153,11107245,112205,0,1780408025,13923.06386001,83.38620264000201,52946.47168872 2026-06-02,13:47:11.000,153,11107289,112325,0,1780408030,13922.895452259989,83.49898871999903,52946.28303648001 2026-06-02,13:47:14.000,153,11107351,112405,0,1780408033,13922.989760599994,83.65406957999949,52946.30399784 2026-06-02,13:47:17.000,153,11107339,112165,0,1780408036,13922.99649690999,83.73865913999907,52946.35290768 2026-06-02,13:47:20.000,153,11107250,112125,0,1780408039,13922.983024289999,83.83734696000465,52946.37386904 2026-06-02,13:47:23.000,153,11107343,112125,0,1780408042,13923.003233219999,83.80210131000058,52946.44374024 2026-06-02,13:47:26.000,153,11107320,112365,0,1780408045,13922.989760599994,83.717511750001,52946.40880464001 2026-06-02,13:47:29.000,153,11107224,112005,0,1780408048,13922.989760599994,83.6822661000042,52946.44374024 2026-06-02,13:47:32.000,153,11107288,112165,0,1780408051,13923.252476689995,83.71046262000164,52946.63239248 2026-06-02,13:47:35.000,153,11107253,112245,0,1780408054,13923.191849899995,83.75980653000443,52946.66732808001 2026-06-02,13:47:38.000,153,11107270,112325,0,1780408057,13923.15816834999,83.717511750001,52946.66034096 2026-06-02,13:47:43.000,153,11107290,112125,0,1780408062,13922.969551669994,83.61882393000269,52946.51361144 2026-06-02,13:47:46.000,153,11107258,112125,0,1780408065,13923.050387389994,83.63292219000141,52946.54155992 2026-06-02,13:47:49.000,153,11107319,111925,0,1780408068,13923.10427787,83.59062740999798,52946.56252128 2026-06-02,13:47:52.000,153,11107273,112045,0,1780408071,13923.06386001,83.51308697999775,52946.58348264 2026-06-02,13:47:55.000,153,11107338,112405,0,1780408074,13922.99649690999,83.40030090000073,52946.56252128 2026-06-02,13:47:58.000,153,11107328,112125,0,1780408077,13922.922397499999,83.30161308000243,52946.59745688001 2026-06-02,13:48:01.000,153,11107312,111885,0,1780408080,13922.855034399989,83.23817091000092,52946.604444000004 2026-06-02,13:48:04.000,153,11107272,112085,0,1780408083,13923.19858620999,83.18882699999813,52946.793096240006 2026-06-02,13:48:07.000,153,11107350,112485,0,1780408086,13923.292894549995,83.259318299999,52946.76514776001 2026-06-02,13:48:10.000,153,11107284,112165,0,1780408089,13923.36699396,83.30866221000178,52946.81405760001 2026-06-02,13:48:15.000,153,11107315,112325,0,1780408094,13923.16490466,83.4707922000016,52946.66034096 2026-06-02,13:48:18.000,153,11107266,112245,0,1780408097,13923.20532252,83.51308697999775,52946.68828944 2026-06-02,13:48:21.000,153,11107219,112245,0,1780408100,13923.18511359,83.58357827999862,52946.75117352 2026-06-02,13:48:24.000,153,11107286,111765,0,1780408103,13923.272685619995,83.63997132000077,52946.75816064 2026-06-02,13:48:27.000,153,11107311,112245,0,1780408106,13923.313103479995,83.62587306000205,52946.80008336 2026-06-02,13:48:30.000,153,11107306,112165,0,1780408109,13923.353521339995,83.63997132000077,52946.81405760001 2026-06-02,13:48:33.000,153,11107316,112245,0,1780408112,13923.272685619995,83.69636436000292,52946.85598032 2026-06-02,13:48:36.000,153,11107277,112405,0,1780408115,13923.48824754,83.80210131000058,52947.01668408 2026-06-02,13:48:39.000,153,11107305,112405,0,1780408118,13923.542138019991,83.85144522000337,52947.05161968001 2026-06-02,13:48:42.000,153,11107247,112325,0,1780408121,13923.521929089991,83.92193652000424,52947.07956816001 2026-06-02,13:48:47.000,153,11107292,112325,0,1780408126,13923.25921299999,84.11931216000085,52946.89790304 2026-06-02,13:48:50.000,153,11107325,112165,0,1780408129,13923.27942192999,84.2391473700045,52946.904890159996 2026-06-02,13:48:53.000,153,11107342,111965,0,1780408132,13923.36025764999,84.35898258000088,52946.904890159996 2026-06-02,13:48:56.000,153,11107261,112045,0,1780408135,13923.46803861,84.45062126999983,52946.95380000001 2026-06-02,13:48:59.000,153,11107306,112485,0,1780408138,13923.535401709996,84.55635822000477,52946.95380000001 2026-06-02,13:49:02.000,153,11107325,112005,0,1780408141,13923.535401709996,84.57750561000285,52946.95380000001 2026-06-02,13:49:05.000,153,11107338,112125,0,1780408144,13923.474774919996,84.5845547400022,52947.01668408 2026-06-02,13:49:08.000,153,11107226,112125,0,1780408147,13923.690336840002,84.49291605000326,52947.177387840005 2026-06-02,13:49:11.000,153,11107246,112205,0,1780408150,13923.724018389992,84.42947388000175,52947.20533632 2026-06-02,13:49:14.000,153,11107327,112125,0,1780408153,13923.730754700002,84.47881779000454,52947.26822040001 2026-06-02,13:49:19.000,153,11107274,112045,0,1780408158,13923.575819569996,84.54225995999877,52947.13546512 2026-06-02,13:49:22.000,153,11107302,112125,0,1780408161,13923.649918980002,84.5845547400022,52947.107516640004 2026-06-02,13:49:25.000,153,11107306,112125,0,1780408164,13923.744227319992,84.57045648000349,52947.1634136 2026-06-02,13:49:28.000,153,11107284,111805,0,1780408167,13923.771172560002,84.59865300000092,52947.177387840005 2026-06-02,13:49:31.000,153,11107233,112005,0,1780408170,13923.865480899993,84.63389864999772,52947.26123328 2026-06-02,13:49:34.000,153,11107261,112485,0,1780408173,13923.966525549993,84.57750561000285,52947.28219464 2026-06-02,13:49:37.000,153,11107262,112125,0,1780408176,13924.020416029998,84.66209517000243,52947.303156 2026-06-02,13:49:40.000,153,11107305,112445,0,1780408179,13924.310077359994,84.69734081999923,52947.51975672 2026-06-02,13:49:43.000,153,11107298,112125,0,1780408182,13924.39764938999,84.70438994999859,52947.561679440005 2026-06-02,13:49:46.000,153,11107300,112285,0,1780408185,13924.35723152999,84.74668473000202,52947.60360216001 2026-06-02,13:49:51.000,153,11107255,112285,0,1780408190,13924.087779129994,84.78193037999881,52947.44988552 2026-06-02,13:49:54.000,153,11107249,112085,0,1780408193,13924.121460679999,84.75373386000138,52947.49180824 2026-06-02,13:49:57.000,153,11107323,112205,0,1780408196,13924.161878539999,84.81717603000288,52947.49879536 2026-06-02,13:50:00.000,153,11107316,112325,0,1780408199,13924.222505329999,84.8665199399984,52947.53373096001 2026-06-02,13:50:03.000,153,11107248,112165,0,1780408202,13924.168614849994,84.8665199399984,52947.62456352001 2026-06-02,13:50:06.000,153,11107268,111885,0,1780408205,13924.114724369989,84.8665199399984,52947.63853776 2026-06-02,13:50:09.000,153,11107314,112205,0,1780408208,13924.081042819998,84.7960286400048,52947.631550640006 2026-06-02,13:50:12.000,153,11107318,112165,0,1780408211,13924.094515439989,84.77488124999945,52947.65949912 2026-06-02,13:50:15.000,153,11107250,112285,0,1780408214,13924.269659499994,84.88766733000375,52947.778280160004 2026-06-02,13:50:18.000,153,11107357,112125,0,1780408217,13924.249450569994,84.89471646000311,52947.7573188 2026-06-02,13:50:23.000,153,11107296,112165,0,1780408222,13923.892426140002,85.02864992999821,52947.65251200001 2026-06-02,13:50:26.000,153,11107275,111885,0,1780408225,13923.831799350002,85.02160079999885,52947.67347336001 2026-06-02,13:50:29.000,153,11107290,112205,0,1780408228,13923.825063039993,84.93701123999926,52947.58962792 2026-06-02,13:50:32.000,153,11107271,112125,0,1780408231,13923.804854109992,84.9299621099999,52947.60360216001 2026-06-02,13:50:35.000,153,11107294,112045,0,1780408234,13923.724018389992,84.95815863000462,52947.6175764 2026-06-02,13:50:38.000,153,11107345,112045,0,1780408237,13923.676864219997,84.9793060200027,52947.52674384 2026-06-02,13:50:41.000,153,11107283,112245,0,1780408240,13923.575819569996,85.03569906000484,52947.52674384 2026-06-02,13:50:44.000,153,11107227,112485,0,1780408243,13923.636446359997,85.12733775000379,52947.62456352001 2026-06-02,13:50:47.000,153,11107307,112325,0,1780408246,13923.804854109992,85.14848514000187,52947.729370320005 2026-06-02,13:50:50.000,153,11107290,112045,0,1780408249,13923.717282079997,85.16258340000059,52947.6175764 2026-06-02,13:50:55.000,153,11107291,112245,0,1780408254,13923.40067550999,85.26127121999889,52947.442898400004 2026-06-02,13:50:58.000,153,11107288,112165,0,1780408257,13923.454565989996,85.31766426000104,52947.47084688 2026-06-02,13:51:01.000,153,11107320,111885,0,1780408260,13923.46803861,85.40930294999998,52947.49180824 2026-06-02,13:51:04.000,153,11107282,112085,0,1780408263,13923.535401709996,85.52208903000428,52947.477834 2026-06-02,13:51:07.000,153,11107299,112325,0,1780408266,13923.501720159991,85.59962946000451,52947.512769600005 2026-06-02,13:51:10.000,153,11107299,112165,0,1780408269,13923.562346949991,85.65602249999938,52947.54071808 2026-06-02,13:51:13.000,153,11107278,112045,0,1780408272,13923.670127910002,85.80405423000047,52947.53373096001 2026-06-02,13:51:16.000,153,11107256,111845,0,1780408275,13923.703809459992,85.80405423000047,52947.59661504 2026-06-02,13:51:19.000,153,11107262,112445,0,1780408278,13923.912635070003,85.82520161999855,52947.75033168001 2026-06-02,13:51:22.000,153,11107257,111965,0,1780408281,13923.865480899993,85.81815248999919,52947.799241520006 2026-06-02,13:51:27.000,153,11107280,111965,0,1780408286,13923.575819569996,85.91684031000477,52947.5477052 2026-06-02,13:51:30.000,153,11107306,112445,0,1780408289,13923.697073149997,86.04372465000051,52947.631550640006 2026-06-02,13:51:33.000,153,11107251,112125,0,1780408292,13923.737491009997,86.17060899000353,52947.62456352001 2026-06-02,13:51:36.000,153,11107277,112325,0,1780408295,13923.730754700002,86.21995289999904,52947.63853776 2026-06-02,13:51:39.000,153,11107311,112165,0,1780408298,13923.831799350002,86.31159158999799,52947.575653679996 2026-06-02,13:51:42.000,153,11107334,112205,0,1780408301,13923.811590420002,86.40323028000421,52947.63853776 2026-06-02,13:51:45.000,153,11107342,112045,0,1780408304,13923.852008280002,86.4737215799978,52947.70840896 2026-06-02,13:51:48.000,153,11107330,112125,0,1780408307,13924.19556008999,86.57240940000338,52947.89007408001 2026-06-02,13:51:51.000,153,11107266,112085,0,1780408310,13924.28313212,86.6851954800004,52947.90404832 2026-06-02,13:51:54.000,153,11107264,112325,0,1780408313,13924.249450569994,86.80503069000406,52947.897061200005 2026-06-02,13:51:59.000,153,11107265,112085,0,1780408318,13924.081042819998,86.93896415999916,52947.78526728 2026-06-02,13:52:02.000,153,11107312,112525,0,1780408321,13924.081042819998,86.98125894000259,52947.87609984 2026-06-02,13:52:05.000,153,11107314,112125,0,1780408324,13924.134933299989,87.01650458999939,52947.88308696 2026-06-02,13:52:08.000,153,11107286,112085,0,1780408327,13924.19556008999,87.05879937000282,52947.86911272001 2026-06-02,13:52:11.000,153,11107261,112205,0,1780408330,13924.168614849994,87.12224154000432,52947.87609984 2026-06-02,13:52:14.000,153,11107263,112365,0,1780408333,13924.249450569994,87.16453632000048,52947.86911272001 2026-06-02,13:52:17.000,153,11107276,112245,0,1780408336,13924.242714259999,87.18568370999856,52947.93898392001 2026-06-02,13:52:20.000,153,11107250,112085,0,1780408339,13924.471748799995,87.13633980000304,52948.0717392 2026-06-02,13:52:23.000,153,11107329,112125,0,1780408342,13924.606475,87.10109414999897,52948.16257176 2026-06-02,13:52:26.000,153,11107289,112125,0,1780408345,13924.68731072,87.12224154000432,52948.21846872 2026-06-02,13:52:31.000,153,11107228,112125,0,1780408350,13924.431330939995,87.17158544999984,52948.09270056 2026-06-02,13:52:34.000,153,11107243,112285,0,1780408353,13924.50543035,87.15043806000176,52948.113661920004 2026-06-02,13:52:37.000,153,11107326,112165,0,1780408356,13924.56605714,87.11519240999769,52948.19750736 2026-06-02,13:52:40.000,153,11107334,112205,0,1780408359,13924.694047029996,87.10814327999833,52948.2114816 2026-06-02,13:52:43.000,153,11107337,111965,0,1780408362,13924.774882749996,87.1433889300024,52948.19750736 2026-06-02,13:52:46.000,153,11107352,112405,0,1780408365,13924.929817880002,87.09404501999961,52948.330262640004 2026-06-02,13:52:49.000,153,11107343,112005,0,1780408368,13925.017389909997,87.10109414999897,52948.40712096 2026-06-02,13:52:52.000,153,11107300,111965,0,1780408371,13925.138643489998,87.13633980000304,52948.44205656001 2026-06-02,13:52:55.000,153,11107255,111845,0,1780408374,13925.461986369999,87.05879937000282,52948.60276032 2026-06-02,13:52:58.000,153,11107281,112085,0,1780408377,13925.441777439999,86.98125894000259,52948.72154136 2026-06-02,13:53:03.000,153,11107346,111965,0,1780408382,13925.212742899988,86.97420981000323,52948.56083760001 2026-06-02,13:53:06.000,153,11107361,112125,0,1780408385,13925.280105999998,86.95306241999788,52948.637695920006 2026-06-02,13:53:09.000,153,11107269,112405,0,1780408388,13925.286842309994,86.896669380003,52948.637695920006 2026-06-02,13:53:12.000,153,11107298,112005,0,1780408391,13925.387886959994,86.90371851000236,52948.60974744001 2026-06-02,13:53:15.000,153,11107331,112245,0,1780408394,13925.50240423,86.9319150299998,52948.665644400004 2026-06-02,13:53:18.000,153,11107339,112205,0,1780408397,13925.55629470999,86.96716068000387,52948.72154136 2026-06-02,13:53:21.000,153,11107342,112325,0,1780408400,13925.62365781,87.00945546000003,52948.77743832001 2026-06-02,13:53:24.000,153,11107291,112125,0,1780408403,13925.859428659991,86.98125894000259,52948.952116320004 2026-06-02,13:53:27.000,153,11107296,112125,0,1780408406,13926.007627480001,87.00240633000067,52949.070897360005 2026-06-02,13:53:30.000,153,11107314,111885,0,1780408409,13926.122144749992,87.10814327999833,52949.07788448 2026-06-02,13:53:35.000,153,11107304,112125,0,1780408414,13925.81901079999,87.12224154000432,52948.91718072 2026-06-02,13:53:38.000,153,11107282,111925,0,1780408417,13925.812274489996,87.05175024000346,52948.98705192 2026-06-02,13:53:41.000,153,11107339,112085,0,1780408420,13925.872901279996,86.96011155000451,52949.02897464 2026-06-02,13:53:44.000,153,11107302,112325,0,1780408423,13925.86616497,86.90371851000236,52949.05692312 2026-06-02,13:53:47.000,153,11107314,112205,0,1780408426,13925.899846519991,86.86847285999829,52949.09185872001 2026-06-02,13:53:50.000,153,11107302,112165,0,1780408429,13925.960473309991,86.8332272100015,52949.09185872001 2026-06-02,13:53:53.000,153,11107229,112085,0,1780408432,13926.007627480001,86.84027634000086,52949.19666552 2026-06-02,13:53:56.000,153,11107285,112125,0,1780408435,13926.108672130002,86.73453939000319,52949.224614 2026-06-02,13:53:59.000,153,11107284,112245,0,1780408438,13926.337706669998,86.73453939000319,52949.4342276 2026-06-02,13:54:02.000,153,11107275,112125,0,1780408441,13926.324234049993,86.76273591000063,52949.38531776 2026-06-02,13:54:07.000,153,11107316,112485,0,1780408446,13925.994154859996,86.8332272100015,52949.27352384 2026-06-02,13:54:10.000,153,11107346,112125,0,1780408449,13925.947000690001,86.80503069000406,52949.31544656 2026-06-02,13:54:13.000,153,11107350,112205,0,1780408452,13925.90658283,86.81207982000342,52949.2944852 2026-06-02,13:54:16.000,153,11107332,112205,0,1780408455,13925.812274489996,86.81207982000342,52949.32942080001 2026-06-02,13:54:19.000,153,11107291,112125,0,1780408458,13925.792065559996,86.7979815600047,52949.32942080001 2026-06-02,13:54:22.000,153,11107256,112205,0,1780408461,13925.812274489996,86.76273591000063,52949.35038216001 2026-06-02,13:54:25.000,153,11107270,112205,0,1780408464,13925.77859293999,86.80503069000406,52949.32942080001 2026-06-02,13:54:28.000,153,11107345,112205,0,1780408467,13925.78532925,86.74863765000191,52949.35038216001 2026-06-02,13:54:31.000,153,11107257,112245,0,1780408470,13925.967209620001,86.69224460999976,52949.49711168001 2026-06-02,13:54:34.000,153,11107246,112165,0,1780408473,13925.899846519991,86.59355679000146,52949.504098800004 2026-06-02,13:54:39.000,153,11107303,112125,0,1780408478,13925.509140539994,86.43142680000165,52949.34339504 2026-06-02,13:54:42.000,153,11107365,111885,0,1780408481,13925.347469099994,86.38913201999821,52949.287498080004 2026-06-02,13:54:45.000,153,11107273,112205,0,1780408484,13925.226215519993,86.31864072000462,52949.2944852 2026-06-02,13:54:48.000,153,11107284,112125,0,1780408487,13925.152116109988,86.21995289999904,52949.238588240005 2026-06-02,13:54:51.000,153,11107325,111845,0,1780408490,13925.024126219992,86.14241246999882,52949.17570416 2026-06-02,13:54:54.000,153,11107270,112165,0,1780408493,13924.929817880002,86.0930685600033,52949.119807200004 2026-06-02,13:54:57.000,153,11107370,111925,0,1780408496,13924.916345259997,86.04372465000051,52949.1547428 2026-06-02,13:55:00.000,153,11107252,112365,0,1780408499,13925.199270279998,85.97323334999965,52949.37134352 2026-06-02,13:55:03.000,153,11107281,112445,0,1780408502,13925.138643489998,85.88864379000006,52949.31544656 2026-06-02,13:55:06.000,153,11107306,112165,0,1780408505,13925.118434559998,85.86044727000262,52949.28051096001 2026-06-02,13:55:11.000,153,11107286,112325,0,1780408510,13924.727728580001,85.96618422000029,52949.11282008001 2026-06-02,13:55:14.000,153,11107348,112165,0,1780408513,13924.633420239996,85.95913509000093,52949.119807200004 2026-06-02,13:55:17.000,153,11107301,112245,0,1780408516,13924.606475,85.96618422000029,52949.09884584 2026-06-02,13:55:20.000,153,11107322,112085,0,1780408519,13924.53911189999,86.03667552000115,52949.05692312 2026-06-02,13:55:23.000,153,11107307,111885,0,1780408522,13924.532375589995,86.03667552000115,52949.0848716 2026-06-02,13:55:26.000,153,11107285,111885,0,1780408525,13924.54584821,86.08601943000394,52949.03596176 2026-06-02,13:55:29.000,153,11107330,112125,0,1780408528,13924.431330939995,86.15651073000481,52949.13378144001 2026-06-02,13:55:32.000,153,11107309,112325,0,1780408531,13924.471748799995,86.08601943000394,52949.168717040004 2026-06-02,13:55:35.000,153,11107269,112045,0,1780408534,13924.50543035,86.13536333999946,52949.16172992001 2026-06-02,13:55:38.000,153,11107279,112165,0,1780408537,13924.46501249,86.17060899000353,52949.18269128001 2026-06-02,13:55:43.000,153,11107288,112325,0,1780408542,13924.148405919994,86.36798463000014,52949.021987520005 2026-06-02,13:55:46.000,153,11107300,111965,0,1780408545,13924.155142229989,86.4878198400038,52948.952116320004 2026-06-02,13:55:49.000,153,11107339,112005,0,1780408548,13924.114724369989,86.4737215799978,52949.03596176 2026-06-02,13:55:52.000,153,11107302,112205,0,1780408551,13924.060833889998,86.45257418999972,52948.98705192 2026-06-02,13:55:55.000,153,11107310,112085,0,1780408554,13924.054097579989,86.45257418999972,52948.973077680006 2026-06-02,13:55:58.000,153,11107274,112005,0,1780408557,13923.986734479993,86.51601636000123,52949.021987520005 2026-06-02,13:56:01.000,153,11107353,112005,0,1780408560,13924.000207099998,86.4737215799978,52948.96609056001 2026-06-02,13:56:04.000,153,11107265,112205,0,1780408563,13924.27639580999,86.50191810000251,52949.19666552 2026-06-02,13:56:07.000,153,11107247,112085,0,1780408566,13924.27639580999,86.53011461999995,52949.1547428 2026-06-02,13:56:10.000,153,11107250,112165,0,1780408569,13924.23597794999,86.52306549000059,52949.13378144001 2026-06-02,13:56:15.000,153,11107354,111965,0,1780408574,13924.033888649989,86.5865076600021,52949.021987520005 2026-06-02,13:56:18.000,153,11107330,112245,0,1780408577,13924.047361269993,86.56536027000402,52949.00801328 2026-06-02,13:56:21.000,153,11107307,112085,0,1780408580,13924.074306509989,86.59355679000146,52948.98705192 2026-06-02,13:56:24.000,153,11107291,111965,0,1780408583,13924.155142229989,86.6851954800004,52949.06391024001 2026-06-02,13:56:27.000,153,11107266,112085,0,1780408586,13924.26292319,86.71339199999784,52949.06391024001 2026-06-02,13:56:30.000,153,11107302,112245,0,1780408589,13924.25618687999,86.69224460999976,52949.07788448 2026-06-02,13:56:33.000,153,11107333,112045,0,1780408592,13924.28313212,86.71339199999784,52949.07788448 2026-06-02,13:56:36.000,153,11107301,112165,0,1780408595,13924.491957729995,86.72044113000447,52949.238588240005 2026-06-02,13:56:39.000,153,11107307,111965,0,1780408598,13924.613211309996,86.75568678000127,52949.357369280006 2026-06-02,13:56:42.000,153,11107283,112205,0,1780408601,13924.694047029996,86.74158852000255,52949.38531776 2026-06-02,13:56:47.000,153,11107298,112045,0,1780408606,13924.48522142,86.8332272100015,52949.28051096001 2026-06-02,13:56:50.000,153,11107282,112085,0,1780408609,13924.50543035,86.84732547000021,52949.35038216001 2026-06-02,13:56:53.000,153,11107287,112125,0,1780408612,13924.532375589995,86.86142372999893,52949.32942080001 2026-06-02,13:56:56.000,153,11107313,112125,0,1780408615,13924.47848510999,86.92486590000044,52949.35038216001 2026-06-02,13:56:59.000,153,11107274,112365,0,1780408618,13924.411122009995,86.91076764000172,52949.406279120005 2026-06-02,13:57:02.000,153,11107316,111885,0,1780408621,13924.370704149995,86.896669380003,52949.44121472 2026-06-02,13:57:05.000,153,11107315,112045,0,1780408624,13924.330286289995,86.90371851000236,52949.455188960004 2026-06-02,13:57:08.000,153,11107281,112285,0,1780408627,13924.49869403999,86.87552198999765,52949.49711168001 2026-06-02,13:57:11.000,153,11107247,112045,0,1780408630,13924.56605714,86.85437459999957,52949.573970000005 2026-06-02,13:57:14.000,153,11107251,112125,0,1780408633,13924.532375589995,86.82617808000214,52949.61589272001 2026-06-02,13:57:19.000,153,11107271,112165,0,1780408638,13924.269659499994,86.82617808000214,52949.44820184001 2026-06-02,13:57:22.000,153,11107258,111965,0,1780408641,13924.269659499994,86.88962025000365,52949.44121472 2026-06-02,13:57:25.000,153,11107317,112285,0,1780408644,13924.229241639994,86.98830807000195,52949.44121472 2026-06-02,13:57:28.000,153,11107281,111965,0,1780408647,13924.161878539999,86.98125894000259,52949.455188960004 2026-06-02,13:57:31.000,153,11107239,111965,0,1780408650,13924.101251749998,86.92486590000044,52949.37134352 2026-06-02,13:57:34.000,153,11107264,111925,0,1780408653,13924.067570199993,86.96716068000387,52949.455188960004 2026-06-02,13:57:37.000,153,11107282,112005,0,1780408656,13924.128196989994,87.01650458999939,52949.4342276 2026-06-02,13:57:40.000,153,11107291,112285,0,1780408659,13924.19556008999,87.09404501999961,52949.504098800004 2026-06-02,13:57:43.000,153,11107322,112245,0,1780408662,13924.46501249,87.1433889300024,52949.63685408001 2026-06-02,13:57:46.000,153,11107227,112125,0,1780408665,13924.45827617999,87.15043806000176,52949.573970000005 2026-06-02,13:57:51.000,153,11107293,112045,0,1780408670,13924.23597794999,87.38305935000244,52949.48313744 2026-06-02,13:57:54.000,153,11107315,112045,0,1780408673,13924.242714259999,87.48174717000074,52949.476150320006 2026-06-02,13:57:57.000,153,11107262,112165,0,1780408676,13924.28313212,87.61568064000312,52949.48313744 2026-06-02,13:58:00.000,153,11107308,112165,0,1780408679,13924.29660473999,87.70731933000206,52949.49012456 2026-06-02,13:58:03.000,153,11107268,112165,0,1780408682,13924.32354998,87.8342036699978,52949.49711168001 2026-06-02,13:58:06.000,153,11107289,112005,0,1780408685,13924.38417677,87.8483019300038,52949.4342276 2026-06-02,13:58:09.000,153,11107323,112045,0,1780408688,13924.48522142,87.95403888000146,52949.53204728 2026-06-02,13:58:12.000,153,11107270,112245,0,1780408691,13924.734464889996,87.98928452999826,52949.63685408001 2026-06-02,13:58:15.000,153,11107339,112125,0,1780408694,13924.950026810002,88.03157931000169,52949.78358360001 2026-06-02,13:58:18.000,153,11107278,112045,0,1780408697,13924.950026810002,88.0950214800032,52949.79755784 2026-06-02,13:58:23.000,153,11107278,111965,0,1780408702,13924.801827989992,88.18666017000214,52949.69973816 2026-06-02,13:58:26.000,153,11107293,112165,0,1780408705,13924.936554189997,88.10911974000192,52949.73467376001 2026-06-02,13:58:29.000,153,11107298,111925,0,1780408708,13925.003917289992,88.08092322000448,52949.790570720004 2026-06-02,13:58:32.000,153,11107263,112045,0,1780408711,13925.084753009993,88.06682495999848,52949.748648 2026-06-02,13:58:35.000,153,11107266,112085,0,1780408714,13925.192533969988,88.03157931000169,52949.85345480001 2026-06-02,13:58:38.000,153,11107303,111965,0,1780408717,13925.125170869993,88.03157931000169,52949.8185192 2026-06-02,13:58:41.000,153,11107310,111845,0,1780408720,13925.158852419998,88.01043192000361,52949.909351760005 2026-06-02,13:58:44.000,153,11107330,112005,0,1780408723,13925.374414339989,87.9963336600049,52950.04210704 2026-06-02,13:58:47.000,153,11107307,112485,0,1780408726,13925.52261316,88.04567757000041,52950.15390096 2026-06-02,13:58:50.000,153,11107305,112405,0,1780408729,13925.61692149999,88.01043192000361,52950.16787520001 2026-06-02,13:58:55.000,153,11107350,112085,0,1780408734,13925.488931609994,88.01748105000297,52950.0630684 2026-06-02,13:58:58.000,153,11107295,111885,0,1780408737,13925.49566791999,87.93289149000339,52950.15390096 2026-06-02,13:59:01.000,153,11107271,112205,0,1780408740,13925.45525005999,87.86944932000188,52950.16787520001 2026-06-02,13:59:04.000,153,11107313,112045,0,1780408743,13925.51587684999,87.76371237000421,52950.16787520001 2026-06-02,13:59:07.000,153,11107330,112525,0,1780408746,13925.51587684999,87.74961410999822,52950.195823680006 2026-06-02,13:59:10.000,153,11107299,111965,0,1780408749,13925.58323995,87.72846672000014,52950.23774640001 2026-06-02,13:59:13.000,153,11107325,112285,0,1780408752,13925.59671256999,87.72846672000014,52950.293643360004 2026-06-02,13:59:16.000,153,11107289,112165,0,1780408755,13925.65733935999,87.62977890000184,52950.33556608001 2026-06-02,13:59:19.000,153,11107274,112325,0,1780408758,13925.899846519991,87.56633673000033,52950.52421832001 2026-06-02,13:59:22.000,153,11107252,112005,0,1780408761,13925.852692349996,87.52404195000418,52950.52421832001 2026-06-02,13:59:27.000,153,11107310,111845,0,1780408766,13925.65733935999,87.55928760000097,52950.38447592001 2026-06-02,13:59:30.000,153,11107342,112045,0,1780408769,13925.66407567,87.50994368999818,52950.46832136 2026-06-02,13:59:33.000,153,11107257,112045,0,1780408772,13925.65733935999,87.50994368999818,52950.45434712001 2026-06-02,13:59:36.000,153,11107258,112325,0,1780408775,13925.650603049995,87.4253541299986,52950.52421832001 2026-06-02,13:59:39.000,153,11107299,112125,0,1780408778,13925.61692149999,87.39715761000116,52950.53819256 2026-06-02,13:59:42.000,153,11107268,111885,0,1780408781,13925.64386674,87.30551892000221,52950.510244080004 2026-06-02,13:59:45.000,153,11107262,112125,0,1780408784,13925.650603049995,87.28437153000414,52950.55915392 2026-06-02,13:59:48.000,153,11107247,112325,0,1780408787,13925.75838400999,87.2420767500007,52950.677934960004 2026-06-02,13:59:51.000,153,11107305,112285,0,1780408790,13925.940264379991,87.19273283999792,52950.75479328 2026-06-02,13:59:54.000,153,11107324,112325,0,1780408793,13925.920055449991,87.15043806000176,52950.80370312 2026-06-02,13:59:59.000,153,11107281,111845,0,1780408798,13925.670811979995,87.11519240999769,52950.63601224 2026-06-02,14:00:02.000,153,11107270,112125,0,1780408801,13925.64386674,87.11519240999769,52950.59408952 2026-06-02,14:00:05.000,153,11107299,112085,0,1780408804,13925.589976259995,87.01650458999939,52950.629025120004 2026-06-02,14:00:08.000,153,11107273,112325,0,1780408807,13925.59671256999,86.9319150299998,52950.69190920001 2026-06-02,14:00:11.000,153,11107260,111965,0,1780408810,13925.58323995,86.84027634000086,52950.70588344 2026-06-02,14:00:14.000,153,11107373,112125,0,1780408813,13925.53608577999,86.71339199999784,52950.71287056 2026-06-02,14:00:17.000,153,11107292,111965,0,1780408816,13925.589976259995,86.55831114000466,52950.71985768001 2026-06-02,14:00:20.000,153,11107329,112125,0,1780408819,13925.691020909995,86.48077071000444,52950.7617804 2026-06-02,14:00:24.000,153,11107294,112085,0,1780408823,13925.960473309991,86.36798463000014,52950.92248416 2026-06-02,14:00:26.000,153,11107272,112125,0,1780408825,13925.926791760001,86.35388637000142,52950.88754856001 2026-06-02,14:00:31.000,153,11107334,111885,0,1780408830,13925.650603049995,86.24814942000376,52950.698896320006 2026-06-02,14:00:34.000,153,11107389,111845,0,1780408833,13925.66407567,86.21290376999968,52950.78972888001 2026-06-02,14:00:37.000,153,11107341,112165,0,1780408836,13925.63713042999,86.19880551000097,52950.796716000004 2026-06-02,14:00:40.000,153,11107248,112205,0,1780408839,13925.58323995,86.17765812000289,52950.75479328 2026-06-02,14:00:43.000,153,11107262,111725,0,1780408842,13925.49566791999,86.17060899000353,52950.78972888001 2026-06-02,14:00:46.000,153,11107310,112245,0,1780408845,13925.448513749994,86.0930685600033,52950.87357432 2026-06-02,14:00:49.000,153,11107306,112005,0,1780408848,13925.354205409989,86.05782290999923,52950.85960008001 2026-06-02,14:00:52.000,153,11107249,112085,0,1780408851,13925.421568509999,86.03667552000115,52950.92248416 2026-06-02,14:00:55.000,153,11107293,112125,0,1780408854,13925.55629470999,86.00847900000372,52950.971394 2026-06-02,14:00:58.000,153,11107316,112165,0,1780408857,13925.49566791999,86.00142987000436,52950.99934248 2026-06-02,14:01:03.000,153,11107309,112085,0,1780408862,13925.091489320002,86.01552813000308,52950.796716000004 2026-06-02,14:01:06.000,153,11107330,112045,0,1780408865,13924.997180979997,85.90274204999878,52950.7617804 2026-06-02,14:01:09.000,153,11107258,112405,0,1780408868,13924.896136329997,85.83225074999791,52950.7617804 2026-06-02,14:01:12.000,153,11107335,112285,0,1780408871,13924.734464889996,85.80405423000047,52950.75479328 2026-06-02,14:01:15.000,153,11107290,111925,0,1780408874,13924.61994761999,85.82520161999855,52950.74081904001 2026-06-02,14:01:18.000,153,11107338,111845,0,1780408877,13924.49869403999,85.83225074999791,52950.64299936001 2026-06-02,14:01:21.000,153,11107337,112125,0,1780408880,13924.42459463,85.90979117999814,52950.68492208 2026-06-02,14:01:24.000,153,11107233,112085,0,1780408883,13924.62668393,85.93798770000285,52950.817677360006 2026-06-02,14:01:27.000,153,11107318,112405,0,1780408886,13924.593002379996,86.07192116999795,52950.845625840004 2026-06-02,14:01:30.000,153,11107320,112005,0,1780408889,13924.58626607,86.20585464000033,52950.77575464 2026-06-02,14:01:35.000,153,11107283,112085,0,1780408894,13924.27639580999,86.29749332999927,52950.57312816001 2026-06-02,14:01:38.000,153,11107313,112165,0,1780408897,13924.222505329999,86.31864072000462,52950.55216680001 2026-06-02,14:01:41.000,153,11107308,112005,0,1780408900,13924.182087469999,86.28339507000055,52950.49626984 2026-06-02,14:01:44.000,153,11107353,112165,0,1780408903,13924.188823779994,86.28339507000055,52950.482295600006 2026-06-02,14:01:47.000,153,11107362,112005,0,1780408906,13924.148405919994,86.28339507000055,52950.45434712001 2026-06-02,14:01:50.000,153,11107319,112325,0,1780408909,13924.134933299989,86.26224768000247,52950.45434712001 2026-06-02,14:01:53.000,153,11107296,112085,0,1780408912,13924.081042819998,86.20585464000033,52950.48928272 2026-06-02,14:01:56.000,153,11107315,112085,0,1780408915,13924.38417677,86.21290376999968,52950.59408952 2026-06-02,14:01:59.000,153,11107372,112125,0,1780408918,13924.37744045999,86.2270020299984,52950.580115280005 2026-06-02,14:02:02.000,153,11107304,112165,0,1780408921,13924.32354998,86.2270020299984,52950.57312816001 2026-06-02,14:02:07.000,153,11107368,112085,0,1780408926,13924.087779129994,86.2270020299984,52950.41941152 2026-06-02,14:02:10.000,153,11107271,112165,0,1780408929,13924.054097579989,86.20585464000033,52950.40543728001 2026-06-02,14:02:13.000,153,11107326,111925,0,1780408932,13924.101251749998,86.30454245999863,52950.41941152 2026-06-02,14:02:16.000,153,11107288,112085,0,1780408935,13924.107988059994,86.42437767000229,52950.43338576001 2026-06-02,14:02:19.000,153,11107335,112045,0,1780408938,13924.067570199993,86.50896723000187,52950.482295600006 2026-06-02,14:02:22.000,153,11107360,112205,0,1780408941,13923.979998169998,86.5865076600021,52950.48928272 2026-06-02,14:02:25.000,153,11107358,112085,0,1780408944,13924.000207099998,86.62880243999825,52950.44736 2026-06-02,14:02:28.000,153,11107325,111965,0,1780408947,13924.175351159989,86.62880243999825,52950.68492208 2026-06-02,14:02:31.000,153,11107237,112165,0,1780408950,13924.21576901999,86.6499498300036,52950.69190920001 2026-06-02,14:02:34.000,153,11107262,111925,0,1780408953,13924.21576901999,86.63585157000489,52950.5871024 2026-06-02,14:02:39.000,153,11107311,112165,0,1780408958,13923.973261859988,86.79093242999807,52950.50325696001 2026-06-02,14:02:42.000,153,11107333,112125,0,1780408961,13923.953052929988,86.8332272100015,52950.510244080004 2026-06-02,14:02:45.000,153,11107269,112165,0,1780408964,13923.932843999988,86.90371851000236,52950.50325696001 2026-06-02,14:02:48.000,153,11107301,112125,0,1780408967,13923.953052929988,87.0306028499981,52950.49626984 2026-06-02,14:02:51.000,153,11107307,111965,0,1780408970,13923.932843999988,87.0447011100041,52950.54517968 2026-06-02,14:02:54.000,153,11107269,112045,0,1780408973,13923.973261859988,87.10814327999833,52950.55216680001 2026-06-02,14:02:57.000,153,11107252,112445,0,1780408976,13923.946316619993,87.19978197000455,52950.57312816001 2026-06-02,14:03:00.000,153,11107279,112285,0,1780408979,13924.020416029998,87.2420767500007,52950.63601224 2026-06-02,14:03:03.000,153,11107264,112045,0,1780408982,13923.993470789988,87.36191196000436,52950.63601224 2026-06-02,14:03:06.000,153,11107323,112085,0,1780408985,13923.946316619993,87.43945239000459,52950.67094784001 2026-06-02,14:03:11.000,153,11107332,112125,0,1780408990,13923.865480899993,87.50994368999818,52950.71287056 2026-06-02,14:03:14.000,153,11107306,112245,0,1780408993,13923.791381490002,87.56633673000033,52950.677934960004 2026-06-02,14:03:17.000,153,11107267,112005,0,1780408996,13923.703809459992,87.6368280300012,52950.6569736 2026-06-02,14:03:20.000,153,11107368,112245,0,1780408999,13923.724018389992,87.71436846000142,52950.67094784001 2026-06-02,14:03:23.000,153,11107335,111885,0,1780409002,13923.656655289997,87.84125280000444,52950.629025120004 2026-06-02,14:03:26.000,153,11107350,111925,0,1780409005,13923.656655289997,87.89764583999931,52950.67094784001 2026-06-02,14:03:29.000,153,11107289,112005,0,1780409008,13923.616237429997,87.9469897500021,52950.649986480006 2026-06-02,14:03:32.000,153,11107289,112085,0,1780409011,13923.582555879992,87.97518626999954,52950.71287056 2026-06-02,14:03:35.000,153,11107357,111925,0,1780409014,13923.649918980002,87.95403888000146,52950.78972888001 2026-06-02,14:03:38.000,153,11107251,112085,0,1780409017,13923.649918980002,87.98928452999826,52950.81069024001 2026-06-02,14:03:43.000,153,11107300,112125,0,1780409022,13923.3265761,88.07387408999784,52950.57312816001 2026-06-02,14:03:46.000,153,11107267,112045,0,1780409025,13923.27942192999,88.16551278000406,52950.60806376 2026-06-02,14:03:49.000,153,11107346,112165,0,1780409028,13923.19858620999,88.21485668999958,52950.62203800001 2026-06-02,14:03:52.000,153,11107333,111845,0,1780409031,13923.131223109995,88.20075843000086,52950.63601224 2026-06-02,14:03:55.000,153,11107319,112085,0,1780409034,13923.111014179995,88.33469190000324,52950.629025120004 2026-06-02,14:03:58.000,153,11107323,112005,0,1780409037,13923.07733262999,88.34879016000195,52950.56614104 2026-06-02,14:04:01.000,153,11107282,112005,0,1780409040,13923.003233219999,88.4051832000041,52950.5871024 2026-06-02,14:04:04.000,153,11107254,112205,0,1780409043,13923.232267759995,88.4404288500009,52950.73383192 2026-06-02,14:04:07.000,153,11107338,112165,0,1780409046,13923.14469573,88.46862536999834,52950.698896320006 2026-06-02,14:04:10.000,153,11107340,112085,0,1780409049,13923.11775048999,88.5391166699992,52950.68492208 2026-06-02,14:04:15.000,153,11107297,111925,0,1780409054,13922.720308199998,88.6519027500035,52950.461334240004 2026-06-02,14:04:18.000,153,11107285,112125,0,1780409057,13922.693362960003,88.73649231000309,52950.42639864 2026-06-02,14:04:21.000,153,11107338,111965,0,1780409060,13922.652945100002,88.80698361000395,52950.41941152 2026-06-02,14:04:24.000,153,11107382,111965,0,1780409063,13922.679890339998,88.7858362199986,52950.49626984 2026-06-02,14:04:27.000,153,11107320,112165,0,1780409066,13922.686626649993,88.87747491000482,52950.510244080004 2026-06-02,14:04:30.000,153,11107279,112085,0,1780409069,13922.807880229993,88.9338679499997,52950.50325696001 2026-06-02,14:04:33.000,153,11107364,112165,0,1780409072,13922.821352849998,89.032555769998,52950.482295600006 2026-06-02,14:04:36.000,153,11107321,111845,0,1780409075,13923.111014179995,89.06075229000271,52950.677934960004 2026-06-02,14:04:39.000,153,11107287,112085,0,1780409078,13923.090805249994,89.11714533000486,52950.68492208 2026-06-02,14:04:42.000,153,11107332,112125,0,1780409081,13923.003233219999,89.2087840200038,52950.66396072 2026-06-02,14:04:47.000,153,11107342,111885,0,1780409086,13922.727044509993,89.38501227000233,52950.46832136 2026-06-02,14:04:50.000,153,11107297,111845,0,1780409089,13922.733780819988,89.44845444000384,52950.44736 2026-06-02,14:04:53.000,153,11107256,112205,0,1780409092,13922.787671299993,89.61763356000301,52950.482295600006 2026-06-02,14:04:56.000,153,11107267,112125,0,1780409095,13922.774198679988,89.7022231200026,52950.49626984 2026-06-02,14:04:59.000,153,11107296,112125,0,1780409098,13922.814616539988,89.82910745999834,52950.47530848001 2026-06-02,14:05:02.000,153,11107293,112085,0,1780409101,13922.929133809994,89.94189354000264,52950.510244080004 2026-06-02,14:05:05.000,153,11107273,112005,0,1780409104,13923.030178459994,90.09697440000309,52950.48928272 2026-06-02,14:05:08.000,153,11107323,112365,0,1780409107,13923.353521339995,90.23795700000483,52950.698896320006 2026-06-02,14:05:11.000,153,11107264,112245,0,1780409110,13923.44782968,90.393037859998,52950.75479328 2026-06-02,14:05:14.000,153,11107354,112205,0,1780409113,13923.535401709996,90.49172568000358,52950.77575464 2026-06-02,14:05:19.000,153,11107392,112325,0,1780409118,13923.44782968,90.64680654000404,52950.66396072 2026-06-02,14:05:22.000,153,11107242,111845,0,1780409121,13923.44782968,90.66795393000211,52950.6569736 2026-06-02,14:05:25.000,153,11107281,112165,0,1780409124,13923.494983849996,90.69615044999955,52950.63601224 2026-06-02,14:05:28.000,153,11107279,111805,0,1780409127,13923.602764809992,90.71024870999827,52950.70588344 2026-06-02,14:05:31.000,153,11107208,112125,0,1780409130,13923.596028499996,90.7172978400049,52950.7617804 2026-06-02,14:05:34.000,153,11107322,112005,0,1780409133,13923.649918980002,90.71024870999827,52950.77575464 2026-06-02,14:05:37.000,153,11107297,112245,0,1780409136,13923.710545770002,90.7525434900017,52950.77575464 2026-06-02,14:05:40.000,153,11107245,111845,0,1780409139,13924.155142229989,90.84418218000064,52951.02729096001 2026-06-02,14:05:43.000,153,11107259,112245,0,1780409142,13924.222505329999,90.99221391000174,52951.013316720004 2026-06-02,14:05:46.000,153,11107231,112245,0,1780409145,13924.202296399999,91.08385260000068,52951.034278080006 2026-06-02,14:05:51.000,153,11107318,112045,0,1780409150,13924.155142229989,91.23893346000114,52950.95043264 2026-06-02,14:05:54.000,153,11107331,112005,0,1780409153,13924.209032709994,91.28122824000457,52950.92248416 2026-06-02,14:05:57.000,153,11107289,112085,0,1780409156,13924.30334105,91.32352302000072,52950.99235536 2026-06-02,14:06:00.000,153,11107275,111965,0,1780409159,13924.39764938999,91.35171953999816,52951.04825232 2026-06-02,14:06:03.000,153,11107286,111885,0,1780409162,13924.431330939995,91.37286693000351,52951.04825232 2026-06-02,14:06:06.000,153,11107251,111885,0,1780409165,13924.47848510999,91.4081125800003,52951.06921368 2026-06-02,14:06:09.000,153,11107262,112125,0,1780409168,13924.49869403999,91.4081125800003,52951.09716216 2026-06-02,14:06:12.000,153,11107278,111965,0,1780409171,13924.727728580001,91.42221083999902,52951.19498184001 2026-06-02,14:06:15.000,153,11107295,112285,0,1780409174,13924.950026810002,91.4574564900031,52951.3556856 2026-06-02,14:06:18.000,153,11107327,112085,0,1780409177,13924.929817880002,91.53499692000332,52951.36267272001 2026-06-02,14:06:23.000,153,11107304,112205,0,1780409182,13924.754673819996,91.73237255999993,52951.16703336 2026-06-02,14:06:26.000,153,11107265,112085,0,1780409185,13924.808564300001,91.85220777000359,52951.2159432 2026-06-02,14:06:29.000,153,11107348,112325,0,1780409188,13924.909608950002,91.92269907000446,52951.201968960006 2026-06-02,14:06:32.000,153,11107233,112005,0,1780409191,13924.916345259997,91.97204297999997,52951.27184016001 2026-06-02,14:06:35.000,153,11107260,111925,0,1780409194,13924.976972049997,92.00728863000404,52951.27882728 2026-06-02,14:06:38.000,153,11107258,111965,0,1780409197,13925.084753009993,92.07073079999827,52951.31376288001 2026-06-02,14:06:41.000,153,11107304,112045,0,1780409200,13925.179061349998,92.1130255800017,52951.299788640004 2026-06-02,14:06:44.000,153,11107279,112165,0,1780409203,13925.57650363999,92.15532035999786,52951.53036360001 2026-06-02,14:06:47.000,153,11107330,112285,0,1780409206,13925.50240423,92.27515557000152,52951.488440880006 2026-06-02,14:06:50.000,153,11107326,112085,0,1780409209,13925.57650363999,92.28220470000088,52951.54433784 2026-06-02,14:06:55.000,153,11107261,111725,0,1780409214,13925.401359579999,92.38089251999918,52951.3556856 2026-06-02,14:06:58.000,153,11107327,112005,0,1780409217,13925.401359579999,92.40908904000389,52951.39062120001 2026-06-02,14:07:01.000,153,11107308,112165,0,1780409220,13925.428304819994,92.40908904000389,52951.40459544 2026-06-02,14:07:04.000,153,11107352,112085,0,1780409223,13925.47545898999,92.40908904000389,52951.43254392 2026-06-02,14:07:07.000,153,11107304,112045,0,1780409226,13925.60344888,92.40203991000453,52951.467479520004 2026-06-02,14:07:10.000,153,11107274,112085,0,1780409229,13925.75838400999,92.43023643000197,52951.52337648 2026-06-02,14:07:13.000,153,11107341,112125,0,1780409232,13925.920055449991,92.46548207999876,52951.47446664 2026-06-02,14:07:16.000,153,11107345,111805,0,1780409235,13926.297288809998,92.56416990000434,52951.72600296001 2026-06-02,14:07:19.000,153,11107252,111925,0,1780409238,13926.432015009988,92.62056293999922,52951.753951440005 2026-06-02,14:07:22.000,153,11107304,112405,0,1780409241,13926.539795969999,92.7192507600048,52951.79587416001 2026-06-02,14:07:27.000,153,11107268,112165,0,1780409246,13926.432015009988,92.84613510000054,52951.78189992 2026-06-02,14:07:30.000,153,11107333,112045,0,1780409249,13926.526323349994,92.8531842299999,52951.753951440005 2026-06-02,14:07:33.000,153,11107363,112085,0,1780409252,13926.452223939988,92.90252814000269,52951.78888704 2026-06-02,14:07:36.000,153,11107358,112045,0,1780409255,13926.512850729989,92.88138075000461,52951.802861280004 2026-06-02,14:07:39.000,153,11107273,111965,0,1780409258,13926.465696559993,92.87433161999797,52951.83080976 2026-06-02,14:07:42.000,153,11107325,111965,0,1780409261,13926.472432869989,92.79679118999775,52951.78189992 2026-06-02,14:07:45.000,153,11107309,112165,0,1780409264,13926.479169179998,92.69810336999944,52951.89369384001 2026-06-02,14:07:48.000,153,11107309,112125,0,1780409267,13926.70146741,92.59941555000114,52952.0543976 2026-06-02,14:07:51.000,153,11107331,112165,0,1780409270,13926.748621579995,92.46548207999876,52952.06837184 2026-06-02,14:07:54.000,153,11107333,112285,0,1780409273,13926.7620942,92.3597451300011,52952.07535896 2026-06-02,14:07:59.000,153,11107344,111885,0,1780409278,13926.553268589989,92.3597451300011,52951.98452640001 2026-06-02,14:08:02.000,153,11107259,111965,0,1780409281,13926.63410430999,92.40203991000453,52951.99850064 2026-06-02,14:08:05.000,153,11107313,112125,0,1780409284,13926.748621579995,92.46548207999876,52952.00548776 2026-06-02,14:08:08.000,153,11107316,112085,0,1780409287,13926.809248369995,92.51482599000155,52952.02644912 2026-06-02,14:08:11.000,153,11107312,111845,0,1780409290,13926.829457299995,92.54302250999899,52951.99850064 2026-06-02,14:08:14.000,153,11107302,111845,0,1780409293,13926.869875159995,92.5077768600022,52952.08234608001 2026-06-02,14:08:17.000,153,11107303,112165,0,1780409296,13926.869875159995,92.47958034000476,52952.15221728001 2026-06-02,14:08:20.000,153,11107274,111965,0,1780409299,13927.206690660001,92.36679426000046,52952.354843760004 2026-06-02,14:08:23.000,153,11107291,112205,0,1780409302,13927.193218039996,92.34564687000238,52952.354843760004 2026-06-02,14:08:26.000,153,11107320,112085,0,1780409305,13927.186481730001,92.23286078999809,52952.31990816001 2026-06-02,14:08:31.000,153,11107288,112405,0,1780409310,13926.90355671,92.1482712299985,52952.22208848 2026-06-02,14:08:34.000,153,11107330,111845,0,1780409313,13926.849666229995,92.12712384000042,52952.29894680001 2026-06-02,14:08:37.000,153,11107344,112325,0,1780409316,13926.829457299995,92.03548515000148,52952.28497256 2026-06-02,14:08:40.000,153,11107316,112045,0,1780409319,13926.890084089995,92.12007471000106,52952.326895280006 2026-06-02,14:08:43.000,153,11107337,112125,0,1780409322,13926.89682039999,92.10597645000234,52952.27798544001 2026-06-02,14:08:46.000,153,11107287,112125,0,1780409325,13927.051755529996,92.1130255800017,52952.34086952 2026-06-02,14:08:49.000,153,11107321,112125,0,1780409328,13927.112382319996,92.03548515000148,52952.4037536 2026-06-02,14:08:52.000,153,11107321,112245,0,1780409331,13927.442461509992,92.0143377600034,52952.63432856001 2026-06-02,14:08:55.000,153,11107331,112005,0,1780409334,13927.476143059997,91.90860080999846,52952.70419976001 2026-06-02,14:08:58.000,153,11107285,112125,0,1780409337,13927.455934129997,91.84515864000423,52952.73214824001 2026-06-02,14:09:03.000,153,11107255,112205,0,1780409342,13927.199954349991,91.68302865000442,52952.61336720001 2026-06-02,14:09:06.000,153,11107297,112045,0,1780409345,13927.119118629991,91.51384952999797,52952.62734144 2026-06-02,14:09:09.000,153,11107361,112125,0,1780409348,13927.173009109996,91.33057215000008,52952.690225520004 2026-06-02,14:09:12.000,153,11107262,111965,0,1780409351,13927.179745419991,91.16844216000027,52952.70419976001 2026-06-02,14:09:15.000,153,11107287,112205,0,1780409354,13927.159536489991,91.09090173000004,52952.81599368 2026-06-02,14:09:18.000,153,11107329,112085,0,1780409357,13927.159536489991,90.97811565000302,52952.79503232 2026-06-02,14:09:21.000,153,11107261,112045,0,1780409360,13927.078700769991,90.88647696000407,52952.84394216 2026-06-02,14:09:24.000,153,11107342,112205,0,1780409363,13927.300998999992,90.79483826999785,52953.03958152001 2026-06-02,14:09:27.000,153,11107260,112125,0,1780409366,13927.186481730001,90.6538556700034,52953.00464592 2026-06-02,14:09:30.000,153,11107265,112125,0,1780409369,13927.071964459996,90.58336437000253,52952.997658800006 2026-06-02,14:09:35.000,153,11107289,112245,0,1780409374,13926.69473109999,90.42828351000207,52952.84394216 2026-06-02,14:09:38.000,153,11107346,112125,0,1780409377,13926.661049549999,90.26615352000226,52952.84394216 2026-06-02,14:09:41.000,153,11107221,112165,0,1780409380,13926.61389537999,90.15336743999796,52952.86490352 2026-06-02,14:09:44.000,153,11107330,111965,0,1780409383,13926.465696559993,90.00533571000415,52952.86490352 2026-06-02,14:09:47.000,153,11107310,112245,0,1780409386,13926.378124529998,89.85730398000305,52952.857916400004 2026-06-02,14:09:50.000,153,11107289,112165,0,1780409389,13926.384860839993,89.70927225000196,52952.84394216 2026-06-02,14:09:53.000,153,11107347,112165,0,1780409392,13926.310761430002,89.6035353000043,52952.74612248 2026-06-02,14:09:56.000,153,11107342,112245,0,1780409395,13926.506114419994,89.52599487000407,52952.997658800006 2026-06-02,14:09:59.000,153,11107374,111845,0,1780409398,13926.546532279994,89.47665096000128,52953.01862016001 2026-06-02,14:10:02.000,153,11107286,112085,0,1780409401,13926.512850729989,89.32157010000083,52952.99067168001 2026-06-02,14:10:07.000,153,11107247,111925,0,1780409406,13926.169298920002,89.2087840200038,52952.80201944001 2026-06-02,14:10:10.000,153,11107292,112525,0,1780409409,13926.122144749992,89.08894881000015,52952.84394216 2026-06-02,14:10:13.000,153,11107349,112165,0,1780409412,13926.115408439997,88.96911360000377,52952.80201944001 2026-06-02,14:10:16.000,153,11107370,111965,0,1780409415,13926.027836410001,88.8986223000029,52952.82298080001 2026-06-02,14:10:19.000,153,11107351,111925,0,1780409418,13925.940264379991,88.77878708999924,52952.76708384 2026-06-02,14:10:22.000,153,11107283,111805,0,1780409421,13925.926791760001,88.67305014000158,52952.7880452 2026-06-02,14:10:25.000,153,11107296,112085,0,1780409424,13925.83921972999,88.6519027500035,52952.78105808001 2026-06-02,14:10:28.000,153,11107258,112085,0,1780409427,13925.933528069996,88.61665709999943,52952.88586488 2026-06-02,14:10:31.000,153,11107298,112165,0,1780409430,13926.054781649997,88.58141145000263,52952.927787600005 2026-06-02,14:10:34.000,153,11107342,112125,0,1780409433,13926.021100099992,88.51796928000113,52952.90682624 2026-06-02,14:10:39.000,153,11107295,112085,0,1780409438,13925.56303102,88.46157623999898,52952.76708384 2026-06-02,14:10:42.000,153,11107337,112125,0,1780409441,13925.468722679994,88.36993755000003,52952.80201944001 2026-06-02,14:10:45.000,153,11107356,112045,0,1780409444,13925.401359579999,88.34879016000195,52952.77407096 2026-06-02,14:10:48.000,153,11107336,112125,0,1780409447,13925.313787549989,88.35583929000131,52952.77407096 2026-06-02,14:10:51.000,153,11107354,112165,0,1780409450,13925.259897069998,88.33469190000324,52952.74612248 2026-06-02,14:10:54.000,153,11107276,112205,0,1780409453,13925.232951829988,88.27829886000109,52952.73913536 2026-06-02,14:10:57.000,153,11107263,112085,0,1780409456,13925.219479209998,88.30649537999852,52952.74612248 2026-06-02,14:11:00.000,153,11107327,112125,0,1780409459,13925.45525005999,88.26420060000237,52952.92080048001 2026-06-02,14:11:03.000,153,11107362,112125,0,1780409462,13925.441777439999,88.2923971199998,52952.90682624 2026-06-02,14:11:06.000,153,11107328,112165,0,1780409465,13925.408095889994,88.26420060000237,52952.91381336 2026-06-02,14:11:11.000,153,11107262,112085,0,1780409470,13924.997180979997,88.2923971199998,52952.69721264 2026-06-02,14:11:14.000,153,11107329,111765,0,1780409473,13924.983708359992,88.2923971199998,52952.73214824001 2026-06-02,14:11:17.000,153,11107269,112165,0,1780409476,13924.916345259997,88.30649537999852,52952.72516112 2026-06-02,14:11:20.000,153,11107279,112165,0,1780409479,13924.855718469997,88.28534799000045,52952.73913536 2026-06-02,14:11:23.000,153,11107361,112165,0,1780409482,13924.815300609996,88.23600407999766,52952.68323840001 2026-06-02,14:11:26.000,153,11107300,112085,0,1780409485,13924.835509539997,88.23600407999766,52952.70419976001 2026-06-02,14:11:29.000,153,11107309,111965,0,1780409488,13924.828773230001,88.23600407999766,52952.6483028 2026-06-02,14:11:32.000,153,11107317,112085,0,1780409491,13925.003917289992,88.3417410300026,52952.83695504 2026-06-02,14:11:35.000,153,11107290,112045,0,1780409494,13925.158852419998,88.39108493999811,52952.85092928001 2026-06-02,14:11:38.000,153,11107312,112165,0,1780409497,13925.138643489998,88.44747798000026,52952.857916400004 2026-06-02,14:11:43.000,153,11107364,112045,0,1780409502,13924.896136329997,88.60255884000071,52952.66926416 2026-06-02,14:11:46.000,153,11107296,112325,0,1780409505,13924.896136329997,88.60960797000007,52952.70419976001 2026-06-02,14:11:49.000,153,11107305,112125,0,1780409508,13924.848982160001,88.66600101000222,52952.72516112 2026-06-02,14:11:52.000,153,11107281,112085,0,1780409511,13924.835509539997,88.67305014000158,52952.79503232 2026-06-02,14:11:55.000,153,11107332,112125,0,1780409514,13924.801827989992,88.70124665999901,52952.73913536 2026-06-02,14:11:58.000,153,11107340,112165,0,1780409517,13924.727728580001,88.72239405000437,52952.73214824001 2026-06-02,14:12:01.000,153,11107364,111805,0,1780409520,13924.700783339991,88.77878708999924,52952.711186880006 2026-06-02,14:12:04.000,153,11107300,112085,0,1780409523,13924.976972049997,88.76468883000052,52952.9627232 2026-06-02,14:12:07.000,153,11107315,112285,0,1780409526,13924.936554189997,88.7858362199986,52952.93477472 2026-06-02,14:12:10.000,153,11107330,112165,0,1780409529,13924.875927399997,88.79288534999796,52952.90682624 2026-06-02,14:12:15.000,153,11107333,111965,0,1780409534,13924.552584519995,88.77173795999988,52952.73913536 2026-06-02,14:12:18.000,153,11107251,112125,0,1780409537,13924.471748799995,88.72944318000373,52952.75310960001 2026-06-02,14:12:21.000,153,11107277,112365,0,1780409540,13924.38417677,88.72944318000373,52952.74612248 2026-06-02,14:12:24.000,153,11107270,112045,0,1780409543,13924.289868429994,88.68009927000094,52952.73913536 2026-06-02,14:12:27.000,153,11107289,111765,0,1780409546,13924.19556008999,88.64485362000414,52952.76708384 2026-06-02,14:12:30.000,153,11107262,111965,0,1780409549,13924.148405919994,88.63075535999815,52952.68323840001 2026-06-02,14:12:33.000,153,11107281,112085,0,1780409552,13924.074306509989,88.66600101000222,52952.78105808001 2026-06-02,14:12:36.000,153,11107309,112365,0,1780409555,13924.27639580999,88.6871484000003,52952.94874896001 2026-06-02,14:12:39.000,153,11107297,111925,0,1780409558,13924.121460679999,88.73649231000309,52952.90682624 2026-06-02,14:12:42.000,153,11107316,112005,0,1780409561,13923.993470789988,88.7505905700018,52952.83695504 2026-06-02,14:12:47.000,153,11107289,111965,0,1780409566,13923.582555879992,88.87747491000482,52952.67625128 2026-06-02,14:12:50.000,153,11107355,112245,0,1780409569,13923.501720159991,88.94796620999841,52952.69721264 2026-06-02,14:12:53.000,153,11107305,111965,0,1780409572,13923.420884439991,88.9973101200012,52952.60638008 2026-06-02,14:12:56.000,153,11107357,112165,0,1780409575,13923.28615824,89.15239098000166,52952.57144448 2026-06-02,14:12:59.000,153,11107303,111805,0,1780409578,13923.20532252,89.27222618999804,52952.543496000006 2026-06-02,14:13:02.000,153,11107315,112205,0,1780409581,13923.050387389994,89.32157010000083,52952.55747024 2026-06-02,14:13:05.000,153,11107358,112325,0,1780409584,13922.922397499999,89.42025791999913,52952.522534640004 2026-06-02,14:13:08.000,153,11107279,112125,0,1780409587,13922.989760599994,89.53304400000343,52952.641315680004 2026-06-02,14:13:11.000,153,11107283,112285,0,1780409590,13922.989760599994,89.63173182000173,52952.67625128 2026-06-02,14:13:14.000,153,11107290,111965,0,1780409593,13922.942606429999,89.78681268000219,52952.60638008 2026-06-02,14:13:19.000,153,11107346,112125,0,1780409598,13922.625999859993,89.92074615000456,52952.354843760004 2026-06-02,14:13:22.000,153,11107301,112125,0,1780409601,13922.572109380002,90.04058136000094,52952.3338824 2026-06-02,14:13:25.000,153,11107276,112125,0,1780409604,13922.558636759997,90.11812179000117,52952.38977936 2026-06-02,14:13:28.000,153,11107285,111965,0,1780409607,13922.551900450002,90.11812179000117,52952.4037536 2026-06-02,14:13:31.000,153,11107301,112205,0,1780409610,13922.538427829997,90.18156396000268,52952.41772784001 2026-06-02,14:13:34.000,153,11107337,112085,0,1780409613,13922.585581999992,90.24500613000419,52952.34785664001 2026-06-02,14:13:37.000,153,11107320,112125,0,1780409616,13922.605790929993,90.2943500399997,52952.326895280006 2026-06-02,14:13:40.000,153,11107262,112245,0,1780409619,13922.881979639998,90.27320265000162,52952.5085604 2026-06-02,14:13:43.000,153,11107287,112205,0,1780409622,13922.949342739994,90.30844829999842,52952.5085604 2026-06-02,14:13:46.000,153,11107287,112405,0,1780409625,13923.030178459994,90.30844829999842,52952.543496000006 2026-06-02,14:13:51.000,153,11107263,112165,0,1780409630,13922.888715949994,90.35779221000121,52952.4037536 2026-06-02,14:13:54.000,153,11107353,112245,0,1780409633,13922.969551669994,90.37189046999993,52952.45965056 2026-06-02,14:13:57.000,153,11107323,112165,0,1780409636,13922.989760599994,90.37189046999993,52952.41074072 2026-06-02,14:14:00.000,153,11107381,112485,0,1780409639,13923.070596319994,90.40008699000464,52952.46663768001 2026-06-02,14:14:03.000,153,11107269,112085,0,1780409642,13923.05712369999,90.48467655000422,52952.55747024 2026-06-02,14:14:06.000,153,11107340,112365,0,1780409645,13923.13795941999,90.54811871999846,52952.543496000006 2026-06-02,14:14:09.000,153,11107289,112085,0,1780409648,13923.212058829995,90.62565914999868,52952.5784316 2026-06-02,14:14:12.000,153,11107221,111925,0,1780409651,13923.44782968,90.64680654000404,52952.80201944001 2026-06-02,14:14:15.000,153,11107261,112405,0,1780409654,13923.582555879992,90.74549436000234,52952.84394216 2026-06-02,14:14:18.000,153,11107262,112485,0,1780409657,13923.656655289997,90.79483826999785,52952.90682624 2026-06-02,14:14:23.000,153,11107378,112205,0,1780409662,13923.420884439991,90.94286999999895,52952.75310960001 2026-06-02,14:14:26.000,153,11107297,112125,0,1780409665,13923.42762075,91.02041042999917,52952.809006560004 2026-06-02,14:14:29.000,153,11107366,112125,0,1780409668,13923.40741182,91.13319651000347,52952.85092928001 2026-06-02,14:14:32.000,153,11107326,112085,0,1780409671,13923.414148129996,91.23188433000178,52952.92080048001 2026-06-02,14:14:35.000,153,11107316,112245,0,1780409674,13923.42762075,91.27417910999793,52952.94176184 2026-06-02,14:14:38.000,153,11107276,112205,0,1780409677,13923.393939199996,91.28122824000457,52952.927787600005 2026-06-02,14:14:41.000,153,11107318,112285,0,1780409680,13923.393939199996,91.33057215000008,52952.976697440005 2026-06-02,14:14:44.000,153,11107284,112165,0,1780409683,13923.609501120001,91.33057215000008,52953.165349680006 2026-06-02,14:14:47.000,153,11107262,112325,0,1780409686,13923.724018389992,91.31647389000136,52953.165349680006 2026-06-02,14:14:50.000,153,11107260,112325,0,1780409689,13923.750963630002,91.33057215000008,52953.1723368 2026-06-02,14:14:55.000,153,11107363,112285,0,1780409694,13923.535401709996,91.37991606000287,52953.05355576 2026-06-02,14:14:58.000,153,11107332,112005,0,1780409697,13923.596028499996,91.40106345000095,52953.07451712 2026-06-02,14:15:01.000,153,11107359,112205,0,1780409700,13923.649918980002,91.47860388000117,52953.08849136001 2026-06-02,14:15:04.000,153,11107290,111845,0,1780409703,13923.730754700002,91.53499692000332,52953.1024656 2026-06-02,14:15:07.000,153,11107332,112285,0,1780409706,13923.798117799997,91.57729169999948,52953.165349680006 2026-06-02,14:15:10.000,153,11107266,112045,0,1780409709,13923.939580309998,91.58434082999884,52953.15836256001 2026-06-02,14:15:13.000,153,11107331,112205,0,1780409712,13923.953052929988,91.68302865000442,52953.18631104001 2026-06-02,14:15:16.000,153,11107249,112045,0,1780409715,13924.168614849994,91.72532343000057,52953.29810496 2026-06-02,14:15:19.000,153,11107273,112485,0,1780409718,13924.29660473999,91.74647081999865,52953.430860240005 2026-06-02,14:15:22.000,153,11107280,112485,0,1780409721,13924.23597794999,91.75351994999801,52953.51470568 2026-06-02,14:15:27.000,153,11107279,112245,0,1780409726,13923.939580309998,91.92974820000381,52953.25618224001 2026-06-02,14:15:30.000,153,11107270,112125,0,1780409729,13923.939580309998,91.92974820000381,52953.29810496 2026-06-02,14:15:33.000,153,11107265,112325,0,1780409732,13923.919371379998,92.02138689000276,52953.312079200005 2026-06-02,14:15:36.000,153,11107292,112045,0,1780409735,13923.872217210002,92.0495834100002,52953.30509208001 2026-06-02,14:15:39.000,153,11107326,112165,0,1780409738,13923.703809459992,92.09892732000299,52953.27015648 2026-06-02,14:15:42.000,153,11107293,112325,0,1780409741,13923.690336840002,92.1623694900045,52953.27015648 2026-06-02,14:15:45.000,153,11107256,112125,0,1780409744,13923.636446359997,92.19056601000193,52953.24919512 2026-06-02,14:15:48.000,153,11107254,112325,0,1780409747,13923.777908869997,92.09892732000299,52953.43784736 2026-06-02,14:15:51.000,153,11107276,112165,0,1780409750,13923.757699939997,92.17646775000321,52953.50771856 2026-06-02,14:15:54.000,153,11107267,112285,0,1780409753,13923.697073149997,92.18351688000257,52953.42387312001 2026-06-02,14:15:59.000,153,11107351,112325,0,1780409758,13923.38046657999,92.21876252999937,52953.144388320005 2026-06-02,14:16:02.000,153,11107264,112205,0,1780409761,13923.414148129996,92.28925383000023,52953.15836256001 2026-06-02,14:16:05.000,153,11107340,112165,0,1780409764,13923.494983849996,92.30335208999895,52953.17932392 2026-06-02,14:16:08.000,153,11107309,112205,0,1780409767,13923.562346949991,92.28925383000023,52953.165349680006 2026-06-02,14:16:11.000,153,11107314,112125,0,1780409770,13923.589292190001,92.3597451300011,52953.11643984001 2026-06-02,14:16:14.000,153,11107273,112005,0,1780409773,13923.636446359997,92.40908904000389,52953.1723368 2026-06-02,14:16:17.000,153,11107278,112325,0,1780409776,13923.717282079997,92.42318730000261,52953.13041408 2026-06-02,14:16:20.000,153,11107327,112045,0,1780409779,13923.764436249992,92.47253120999812,52953.1723368 2026-06-02,14:16:23.000,153,11107343,112005,0,1780409782,13924.067570199993,92.5077768600022,52953.32605344001 2026-06-02,14:16:26.000,153,11107294,112245,0,1780409785,13924.101251749998,92.54302250999899,52953.263169360005 2026-06-02,14:16:31.000,153,11107272,112485,0,1780409790,13923.899162449998,92.61351380999986,52953.10945272 2026-06-02,14:16:34.000,153,11107323,112125,0,1780409793,13923.878953519998,92.62761206999858,52953.13041408 2026-06-02,14:16:37.000,153,11107351,112005,0,1780409796,13923.912635070003,92.64171033000457,52953.13740120001 2026-06-02,14:16:40.000,153,11107356,112285,0,1780409799,13923.939580309998,92.67695598000137,52953.22823376 2026-06-02,14:16:43.000,153,11107295,112485,0,1780409802,13923.966525549993,92.69810336999944,52953.20727240001 2026-06-02,14:16:46.000,153,11107281,112205,0,1780409805,13924.020416029998,92.7544964100016,52953.20028528 2026-06-02,14:16:49.000,153,11107323,112205,0,1780409808,13924.033888649989,92.84613510000054,52953.242208 2026-06-02,14:16:52.000,153,11107342,112085,0,1780409811,13924.202296399999,92.88138075000461,52953.360989040004 2026-06-02,14:16:55.000,153,11107347,112245,0,1780409814,13924.30334105,92.93072466000012,52953.360989040004 2026-06-02,14:16:58.000,153,11107258,111965,0,1780409817,13924.202296399999,92.99416683000163,52953.360989040004 2026-06-02,14:17:03.000,153,11107363,112245,0,1780409822,13923.932843999988,93.1633459500008,52953.17932392 2026-06-02,14:17:06.000,153,11107251,111885,0,1780409825,13923.865480899993,93.20564073000423,52953.20028528 2026-06-02,14:17:09.000,153,11107272,112325,0,1780409828,13923.818326729997,93.2126898600036,52953.23522088001 2026-06-02,14:17:12.000,153,11107287,112125,0,1780409831,13923.831799350002,93.24088638000103,52953.214259520006 2026-06-02,14:17:15.000,153,11107288,112125,0,1780409834,13923.811590420002,93.21973899000295,52953.15836256001 2026-06-02,14:17:18.000,153,11107329,112205,0,1780409837,13923.885689829993,93.2620337699991,52953.165349680006 2026-06-02,14:17:21.000,153,11107328,111925,0,1780409840,13923.878953519998,93.28318116000446,52953.214259520006 2026-06-02,14:17:24.000,153,11107319,112085,0,1780409843,13924.081042819998,93.24088638000103,52953.27015648 2026-06-02,14:17:27.000,153,11107247,112245,0,1780409846,13924.19556008999,93.28318116000446,52953.38893752 2026-06-02,14:17:30.000,153,11107326,112125,0,1780409849,13924.175351159989,93.3113776800019,52953.333040560006 2026-06-02,14:17:35.000,153,11107347,112325,0,1780409854,13923.932843999988,93.38891811000212,52953.1723368 2026-06-02,14:17:38.000,153,11107223,112125,0,1780409857,13923.932843999988,93.36777072000405,52953.18631104001 2026-06-02,14:17:41.000,153,11107312,112485,0,1780409860,13923.953052929988,93.29023029000382,52953.144388320005 2026-06-02,14:17:44.000,153,11107358,112045,0,1780409863,13924.000207099998,93.25498463999975,52953.15836256001 2026-06-02,14:17:47.000,153,11107254,112245,0,1780409866,13924.047361269993,93.19154246999824,52953.15137544 2026-06-02,14:17:50.000,153,11107285,112245,0,1780409869,13924.114724369989,93.14924769000208,52953.15137544 2026-06-02,14:17:53.000,153,11107276,112325,0,1780409872,13924.25618687999,93.08580552000058,52953.1723368 2026-06-02,14:17:56.000,153,11107315,112285,0,1780409875,13924.660365479991,93.07875639000122,52953.416886 2026-06-02,14:17:59.000,153,11107298,112205,0,1780409878,13924.801827989992,93.03646160999779,52953.45880872 2026-06-02,14:18:02.000,153,11107332,112525,0,1780409881,13924.950026810002,92.97301944000355,52953.44483448 2026-06-02,14:18:07.000,153,11107300,112485,0,1780409886,13924.983708359992,92.93072466000012,52953.40291176001 2026-06-02,14:18:10.000,153,11107252,112365,0,1780409889,13925.111698250003,92.86728248999862,52953.45880872 2026-06-02,14:18:13.000,153,11107322,112045,0,1780409892,13925.259897069998,92.83203684000182,52953.54265416001 2026-06-02,14:18:16.000,153,11107321,112285,0,1780409895,13925.45525005999,92.76154554000095,52953.668422320006 2026-06-02,14:18:19.000,153,11107361,112045,0,1780409898,13925.56303102,92.7051524999988,52953.696370800004 2026-06-02,14:18:22.000,153,11107270,112445,0,1780409901,13925.711229839995,92.56416990000434,52953.75226776 2026-06-02,14:18:25.000,153,11107320,112045,0,1780409904,13925.78532925,92.47253120999812,52953.864061680004 2026-06-02,14:18:28.000,153,11107313,112205,0,1780409907,13926.202980469992,92.37384338999982,52954.12258512001 2026-06-02,14:18:31.000,153,11107326,112285,0,1780409910,13926.304025119993,92.30335208999895,52954.20643056 2026-06-02,14:18:34.000,153,11107256,112205,0,1780409913,13926.384860839993,92.30335208999895,52954.24136616001 2026-06-02,14:18:39.000,153,11107333,111845,0,1780409918,13926.202980469992,92.25400818000344,52954.12258512001 2026-06-02,14:18:42.000,153,11107275,111965,0,1780409921,13926.243398329992,92.15532035999786,52954.269314640005 2026-06-02,14:18:45.000,153,11107273,112165,0,1780409924,13926.216453089997,92.07073079999827,52954.33219872001 2026-06-02,14:18:48.000,153,11107319,112445,0,1780409927,13926.270343570002,92.0143377600034,52954.36014720001 2026-06-02,14:18:51.000,153,11107329,112165,0,1780409930,13926.216453089997,91.96499385000061,52954.33219872001 2026-06-02,14:18:54.000,153,11107370,112085,0,1780409933,13926.229925710002,91.92974820000381,52954.35316008 2026-06-02,14:18:57.000,153,11107291,112165,0,1780409936,13926.243398329992,91.92269907000446,52954.388095680006 2026-06-02,14:19:00.000,153,11107348,112045,0,1780409939,13926.378124529998,91.82401124999888,52954.485915360005 2026-06-02,14:19:03.000,153,11107286,112125,0,1780409942,13926.479169179998,91.90860080999846,52954.604696400005 2026-06-02,14:19:06.000,153,11107287,112325,0,1780409945,13926.519587039998,91.90860080999846,52954.64661912001 2026-06-02,14:19:11.000,153,11107354,112125,0,1780409950,13926.223189399992,91.95089559000189,52954.50687672001 2026-06-02,14:19:14.000,153,11107352,112125,0,1780409953,13926.256870949997,91.98614123999869,52954.51386384 2026-06-02,14:19:17.000,153,11107293,112085,0,1780409956,13926.256870949997,92.03548515000148,52954.604696400005 2026-06-02,14:19:20.000,153,11107288,112005,0,1780409959,13926.216453089997,91.98614123999869,52954.61168352 2026-06-02,14:19:23.000,153,11107294,112325,0,1780409962,13926.155826299997,91.97204297999997,52954.59072216 2026-06-02,14:19:26.000,153,11107335,112205,0,1780409965,13926.101935819992,91.96499385000061,52954.52783808001 2026-06-02,14:19:29.000,153,11107313,112245,0,1780409968,13926.142353679992,91.94384646000253,52954.52085096 2026-06-02,14:19:32.000,153,11107370,112485,0,1780409971,13926.189507850002,91.94384646000253,52954.534825200004 2026-06-02,14:19:35.000,153,11107296,112205,0,1780409974,13926.465696559993,91.88745342000038,52954.69552896001 2026-06-02,14:19:38.000,153,11107313,112165,0,1780409977,13926.465696559993,91.85220777000359,52954.66059336 2026-06-02,14:19:43.000,153,11107297,112085,0,1780409982,13926.216453089997,91.84515864000423,52954.534825200004 2026-06-02,14:19:46.000,153,11107328,112285,0,1780409985,13926.243398329992,91.8028638600008,52954.47194112 2026-06-02,14:19:49.000,153,11107368,112165,0,1780409988,13926.223189399992,91.78171647000272,52954.51386384 2026-06-02,14:19:52.000,153,11107322,112405,0,1780409991,13926.310761430002,91.73942168999929,52954.52085096 2026-06-02,14:19:55.000,153,11107276,112165,0,1780409994,13926.277079879997,91.6548321299997,52954.534825200004 2026-06-02,14:19:58.000,153,11107305,112085,0,1780409997,13926.344442979993,91.6548321299997,52954.555786560006 2026-06-02,14:20:01.000,153,11107360,112125,0,1780410000,13926.371388219988,91.64778300000035,52954.604696400005 2026-06-02,14:20:04.000,153,11107271,112245,0,1780410003,13926.512850729989,91.63368474000163,52954.64661912001 2026-06-02,14:20:07.000,153,11107260,112245,0,1780410006,13926.620631689999,91.61958648000291,52954.78636152 2026-06-02,14:20:10.000,153,11107278,112325,0,1780410009,13926.593686449989,91.58434082999884,52954.7793744 2026-06-02,14:20:15.000,153,11107306,112325,0,1780410014,13926.364651909993,91.63368474000163,52954.61867064 2026-06-02,14:20:18.000,153,11107339,112245,0,1780410017,13926.371388219988,91.63368474000163,52954.64661912001 2026-06-02,14:20:21.000,153,11107315,112005,0,1780410020,13926.405069769993,91.63368474000163,52954.68155472 2026-06-02,14:20:24.000,153,11107283,112125,0,1780410023,13926.432015009988,91.60548822000419,52954.64661912001 2026-06-02,14:20:27.000,153,11107374,112205,0,1780410026,13926.438751319998,91.67597951999778,52954.723477440006 2026-06-02,14:20:30.000,153,11107317,111925,0,1780410029,13926.472432869989,91.69007778000378,52954.69552896001 2026-06-02,14:20:33.000,153,11107301,112205,0,1780410032,13926.566741209994,91.76056908000464,52954.723477440006 2026-06-02,14:20:36.000,153,11107299,112125,0,1780410035,13926.74188527,91.83106037999823,52954.772387280005 2026-06-02,14:20:39.000,153,11107354,112125,0,1780410038,13926.950710879995,91.81696211999952,52954.92610392 2026-06-02,14:20:42.000,153,11107293,112245,0,1780410041,13927.01807397999,91.767618210004,52954.9191168 2026-06-02,14:20:47.000,153,11107311,112125,0,1780410046,13926.85640253999,91.77466734000336,52954.772387280005 2026-06-02,14:20:50.000,153,11107272,111885,0,1780410049,13926.950710879995,91.78171647000272,52954.87719408 2026-06-02,14:20:53.000,153,11107296,112045,0,1780410052,13927.04501922,91.71827430000121,52954.870206960004 2026-06-02,14:20:56.000,153,11107265,112165,0,1780410055,13927.166272800001,91.7041760400025,52954.9191168 2026-06-02,14:20:59.000,153,11107272,112125,0,1780410058,13927.307735310002,91.66188125999906,52954.940078160005 2026-06-02,14:21:02.000,153,11107357,112085,0,1780410061,13927.428988890002,91.64778300000035,52955.0239236 2026-06-02,14:21:05.000,153,11107302,112325,0,1780410064,13927.509824610002,91.57024257000012,52955.07982056001 2026-06-02,14:21:08.000,153,11107330,112285,0,1780410067,13927.678232359998,91.49270213999989,52955.18462736 2026-06-02,14:21:11.000,153,11107327,112205,0,1780410070,13927.846640109994,91.40106345000095,52955.31039552 2026-06-02,14:21:14.000,153,11107361,112325,0,1780410073,13927.87358534999,91.38696519000223,52955.35930536 2026-06-02,14:21:19.000,153,11107282,112085,0,1780410078,13927.718650219998,91.42925996999838,52955.2335372 2026-06-02,14:21:22.000,153,11107245,112365,0,1780410081,13927.759068079999,91.38696519000223,52955.324369760005 2026-06-02,14:21:25.000,153,11107301,112165,0,1780410084,13927.759068079999,91.42221083999902,52955.373279600004 2026-06-02,14:21:28.000,153,11107291,112165,0,1780410087,13927.85337641999,91.43630909999774,52955.394240960006 2026-06-02,14:21:31.000,153,11107295,112325,0,1780410090,13927.83316748999,91.4574564900031,52955.4082152 2026-06-02,14:21:34.000,153,11107280,112325,0,1780410093,13927.866849039994,91.41516170999967,52955.52000912 2026-06-02,14:21:37.000,153,11107364,112165,0,1780410096,13927.812958559989,91.41516170999967,52955.53398336001 2026-06-02,14:21:40.000,153,11107350,112325,0,1780410099,13927.866849039994,91.4574564900031,52955.60385456001 2026-06-02,14:21:43.000,153,11107290,112365,0,1780410102,13928.10261989,91.42221083999902,52955.74359696 2026-06-02,14:21:46.000,153,11107279,112085,0,1780410105,13928.129565129995,91.4081125800003,52955.81346816 2026-06-02,14:22:23.000,153,11107326,112325,0,1780410142,13928.32491812,91.72532343000057,52955.83442952 2026-06-02,14:22:26.000,153,11107312,112125,0,1780410145,13928.34512705,91.767618210004,52955.84141664001 2026-06-02,14:22:29.000,153,11107337,112285,0,1780410148,13928.277763949991,91.71122517000185,52955.82045528001 2026-06-02,14:22:32.000,153,11107277,112085,0,1780410151,13928.621315759992,91.74647081999865,52956.065004480006 2026-06-02,14:22:35.000,153,11107253,112365,0,1780410154,13928.661733619992,91.73237255999993,52956.03705600001 2026-06-02,14:22:38.000,153,11107282,112125,0,1780410157,13928.675206239997,91.74647081999865,52956.13487568001 2026-06-02,14:22:41.000,153,11107318,112245,0,1780410160,13928.614579449997,91.78876560000208,52956.09295296 2026-06-02,14:22:44.000,153,11107278,112285,0,1780410163,13928.722360409993,91.76056908000464,52956.09295296 2026-06-02,14:22:47.000,153,11107273,112165,0,1780410166,13928.722360409993,91.85220777000359,52956.14884992 2026-06-02,14:22:50.000,153,11107329,111965,0,1780410169,13928.782987199993,91.83810951000487,52956.15583704001 2026-06-02,14:22:55.000,153,11107317,112245,0,1780410174,13928.520271109992,91.9015516799991,52955.995133280005 2026-06-02,14:22:58.000,153,11107354,112285,0,1780410177,13928.533743729997,91.90860080999846,52955.98115904 2026-06-02,14:23:01.000,153,11107287,111925,0,1780410180,13928.547216350002,91.93679733000317,52955.995133280005 2026-06-02,14:23:04.000,153,11107362,112165,0,1780410183,13928.540480039992,92.02138689000276,52956.00910752001 2026-06-02,14:23:07.000,153,11107354,112085,0,1780410186,13928.533743729997,92.05663253999955,52956.044043120004 2026-06-02,14:23:10.000,153,11107282,112285,0,1780410189,13928.560688969992,92.04253428000084,52956.05801736001 2026-06-02,14:23:13.000,153,11107289,112045,0,1780410192,13928.533743729997,92.06368166999891,52956.09994008 2026-06-02,14:23:16.000,153,11107322,112285,0,1780410195,13928.789723509988,92.08482906000427,52956.281605200005 2026-06-02,14:23:19.000,153,11107293,112645,0,1780410198,13928.803196129993,92.1130255800017,52956.330515040005 2026-06-02,14:23:22.000,153,11107317,112165,0,1780410201,13928.789723509988,92.09892732000299,52956.2466696 2026-06-02,14:23:27.000,153,11107351,112165,0,1780410206,13928.493325869997,92.16941862000385,52956.12090144 2026-06-02,14:23:30.000,153,11107371,112405,0,1780410209,13928.540480039992,92.22581165999873,52956.1418628 2026-06-02,14:23:33.000,153,11107337,112005,0,1780410212,13928.540480039992,92.2963029599996,52956.15583704001 2026-06-02,14:23:36.000,153,11107398,111925,0,1780410215,13928.533743729997,92.35269600000174,52956.1418628 2026-06-02,14:23:39.000,153,11107319,112165,0,1780410218,13928.473116939997,92.40203991000453,52956.14884992 2026-06-02,14:23:42.000,153,11107285,112165,0,1780410221,13928.506798490002,92.33154861000367,52956.09994008 2026-06-02,14:23:45.000,153,11107315,112165,0,1780410224,13928.493325869997,92.38794164999854,52956.0719916 2026-06-02,14:23:48.000,153,11107271,112165,0,1780410227,13928.661733619992,92.40908904000389,52956.16981128 2026-06-02,14:23:51.000,153,11107282,112325,0,1780410230,13928.836877679998,92.3949907799979,52956.28859232 2026-06-02,14:23:54.000,153,11107250,112205,0,1780410233,13928.857086609998,92.36679426000046,52956.20474688001 2026-06-02,14:23:59.000,153,11107294,112165,0,1780410238,13928.681942549993,92.43728556000133,52956.14884992 2026-06-02,14:24:02.000,153,11107351,112045,0,1780410241,13928.762778269993,92.44433469000069,52956.09994008 2026-06-02,14:24:05.000,153,11107315,112205,0,1780410244,13928.756041959998,92.38794164999854,52956.113914320005 2026-06-02,14:24:08.000,153,11107323,111845,0,1780410247,13928.769514580003,92.41613817000325,52956.21872112 2026-06-02,14:24:11.000,153,11107339,112125,0,1780410250,13928.776250889998,92.36679426000046,52956.18378552001 2026-06-02,14:24:14.000,153,11107298,111965,0,1780410253,13928.796459819998,92.3244994800043,52956.162824160005 2026-06-02,14:24:17.000,153,11107311,112325,0,1780410256,13928.830141369988,92.31040121999831,52956.2466696 2026-06-02,14:24:20.000,153,11107298,112245,0,1780410259,13929.005285429994,92.31040121999831,52956.36545064 2026-06-02,14:24:23.000,153,11107248,112325,0,1780410262,13929.17369317999,92.2610573100028,52956.498205920005 2026-06-02,14:24:26.000,153,11107365,112125,0,1780410265,13929.146747939994,92.19761514000129,52956.49121880001 2026-06-02,14:24:31.000,153,11107285,112325,0,1780410270,13928.904240779993,92.24695905000408,52956.33750216 2026-06-02,14:24:34.000,153,11107302,112285,0,1780410273,13928.944658639994,92.28925383000023,52956.39339912001 2026-06-02,14:24:37.000,153,11107350,112005,0,1780410276,13928.958131259998,92.33154861000367,52956.379424880004 2026-06-02,14:24:40.000,153,11107353,112405,0,1780410279,13928.910977089989,92.2963029599996,52956.37243776001 2026-06-02,14:24:43.000,153,11107312,112205,0,1780410282,13928.897504469998,92.31745034999767,52956.39339912001 2026-06-02,14:24:46.000,153,11107275,111845,0,1780410285,13928.897504469998,92.36679426000046,52956.37243776001 2026-06-02,14:24:49.000,153,11107341,112205,0,1780410288,13928.850350299988,92.41613817000325,52956.40737336 2026-06-02,14:24:52.000,153,11107331,112125,0,1780410291,13929.1198027,92.40203991000453,52956.60999984001 2026-06-02,14:24:55.000,153,11107317,112445,0,1780410294,13929.086121149994,92.41613817000325,52956.568077120006 2026-06-02,14:24:58.000,153,11107300,112285,0,1780410297,13929.065912219994,92.40908904000389,52956.58205136 2026-06-02,14:25:03.000,153,11107301,111845,0,1780410302,13928.729096720002,92.4584329499994,52956.36545064 2026-06-02,14:25:06.000,153,11107320,112005,0,1780410305,13928.749305650002,92.44433469000069,52956.386412 2026-06-02,14:25:09.000,153,11107294,112045,0,1780410308,13928.621315759992,92.4584329499994,52956.30955368 2026-06-02,14:25:12.000,153,11107350,111925,0,1780410311,13928.601106829992,92.42318730000261,52956.39339912001 2026-06-02,14:25:15.000,153,11107355,112245,0,1780410314,13928.587634210002,92.43728556000133,52956.37243776001 2026-06-02,14:25:18.000,153,11107396,111885,0,1780410317,13928.500062179992,92.4584329499994,52956.28859232 2026-06-02,14:25:21.000,153,11107386,112285,0,1780410320,13928.392281219996,92.46548207999876,52956.33750216 2026-06-02,14:25:24.000,153,11107282,112165,0,1780410323,13928.648261000002,92.48662947000412,52956.43532184 2026-06-02,14:25:27.000,153,11107318,112085,0,1780410326,13928.654997309997,92.50072773000284,52956.400386240006 2026-06-02,14:25:30.000,153,11107280,112245,0,1780410329,13928.614579449997,92.53597337999963,52956.400386240006 2026-06-02,14:25:35.000,153,11107380,112325,0,1780410334,13928.351863359996,92.71220162999816,52956.22570824001 2026-06-02,14:25:38.000,153,11107393,112325,0,1780410337,13928.351863359996,92.78269292999903,52956.18378552001 2026-06-02,14:25:41.000,153,11107341,112085,0,1780410340,13928.358599669991,92.87433161999797,52956.18378552001 2026-06-02,14:25:44.000,153,11107311,112045,0,1780410343,13928.358599669991,92.98711770000227,52956.20474688001 2026-06-02,14:25:47.000,153,11107330,112245,0,1780410346,13928.32491812,93.03646160999779,52956.13487568001 2026-06-02,14:25:50.000,153,11107370,112165,0,1780410349,13928.297972879991,93.07170726000186,52956.1418628 2026-06-02,14:25:53.000,153,11107367,112045,0,1780410352,13928.338390739991,93.12810030000401,52956.09994008 2026-06-02,14:25:56.000,153,11107321,112005,0,1780410355,13928.567425280002,93.18449333999888,52956.34448928001 2026-06-02,14:25:59.000,153,11107320,112565,0,1780410358,13928.533743729997,93.27613202999783,52956.27461808001 2026-06-02,14:26:02.000,153,11107312,112245,0,1780410361,13928.594370519997,93.30432855000254,52956.26064384 2026-06-02,14:26:07.000,153,11107358,112205,0,1780410366,13928.297972879991,93.30432855000254,52956.08596584001 2026-06-02,14:26:10.000,153,11107359,111845,0,1780410369,13928.365335980001,93.35367245999805,52956.05103024 2026-06-02,14:26:13.000,153,11107311,112285,0,1780410372,13928.432699079996,93.3113776800019,52956.03705600001 2026-06-02,14:26:16.000,153,11107383,112485,0,1780410375,13928.520271109992,93.33252506999997,52956.05103024 2026-06-02,14:26:19.000,153,11107315,112165,0,1780410378,13928.594370519997,93.44531115000427,52956.03705600001 2026-06-02,14:26:22.000,153,11107292,112165,0,1780410381,13928.715624099998,93.50170418999915,52956.044043120004 2026-06-02,14:26:25.000,153,11107292,112285,0,1780410384,13928.836877679998,93.57219549000001,52956.03705600001 2026-06-02,14:26:28.000,153,11107341,112165,0,1780410387,13928.951394949989,93.62858853000216,52956.08596584001 2026-06-02,14:26:31.000,153,11107308,112325,0,1780410390,13929.086121149994,93.81891503999941,52956.12090144 2026-06-02,14:26:34.000,153,11107318,112165,0,1780410393,13929.146747939994,93.903504599999,52956.12788856 2026-06-02,14:26:39.000,153,11107324,112165,0,1780410398,13929.288210449995,94.02333981000265,52956.19775976 2026-06-02,14:26:42.000,153,11107335,112085,0,1780410401,13929.449881889996,94.00219242000458,52956.20474688001 2026-06-02,14:26:45.000,153,11107345,112125,0,1780410404,13929.658707499992,93.95284851000179,52956.25365672001 2026-06-02,14:26:48.000,153,11107253,112125,0,1780410407,13929.934896209998,93.79776765000133,52956.32352792001 2026-06-02,14:26:51.000,153,11107326,112085,0,1780410410,13930.204348609994,93.68498157000431,52956.42134760001 2026-06-02,14:26:54.000,153,11107281,112125,0,1780410413,13930.43338314999,93.56514636000065,52956.379424880004 2026-06-02,14:26:57.000,153,11107306,112005,0,1780410416,13930.628736139995,93.45236028000363,52956.47025744001 2026-06-02,14:27:00.000,153,11107325,111965,0,1780410419,13930.877979609992,93.31842681000126,52956.568077120006 2026-06-02,14:27:03.000,153,11107327,112165,0,1780410422,13931.026178430002,93.1633459500008,52956.65890968001 2026-06-02,14:27:06.000,153,11107355,112245,0,1780410425,13931.154168319998,92.88842988000397,52956.69384528 2026-06-02,14:27:11.000,153,11107360,112125,0,1780410430,13931.336048689998,92.57826816000306,52956.85454904001 2026-06-02,14:27:14.000,153,11107347,112125,0,1780410433,13931.383202859994,92.44433469000069,52956.910446 2026-06-02,14:27:17.000,153,11107365,112285,0,1780410436,13931.47077488999,92.31745034999767,52956.95935584 2026-06-02,14:27:20.000,153,11107274,112205,0,1780410439,13931.464038579994,92.3597451300011,52957.02922704 2026-06-02,14:27:23.000,153,11107359,112245,0,1780410442,13931.55161060999,92.33154861000367,52957.12704672 2026-06-02,14:27:26.000,153,11107294,112205,0,1780410445,13931.544874299994,92.2963029599996,52957.16198232001 2026-06-02,14:27:29.000,153,11107267,112285,0,1780410448,13931.57181953999,92.30335208999895,52957.24582776 2026-06-02,14:27:32.000,153,11107319,112205,0,1780410451,13931.72001836,92.2963029599996,52957.42749288001 2026-06-02,14:27:35.000,153,11107337,112325,0,1780410454,13931.73349097999,92.24695905000408,52957.48338984 2026-06-02,14:27:38.000,153,11107340,112245,0,1780410457,13931.645918949995,92.28925383000023,52957.504351200005 2026-06-02,14:27:43.000,153,11107253,112285,0,1780410462,13931.309103449988,92.26810644000216,52957.3646088 2026-06-02,14:27:46.000,153,11107267,112245,0,1780410465,13931.201322489993,92.2963029599996,52957.39255728 2026-06-02,14:27:49.000,153,11107326,112285,0,1780410468,13931.100277839992,92.31040121999831,52957.385570160004 2026-06-02,14:27:52.000,153,11107344,112005,0,1780410471,13930.958815329992,92.27515557000152,52957.35762168001 2026-06-02,14:27:55.000,153,11107325,112085,0,1780410474,13930.824089130001,92.28925383000023,52957.350634559996 2026-06-02,14:27:58.000,153,11107345,112165,0,1780410477,13930.72304448,92.27515557000152,52957.336660320005 2026-06-02,14:28:01.000,153,11107374,112165,0,1780410480,13930.56137304,92.23286078999809,52957.28076336001 2026-06-02,14:28:04.000,153,11107282,112245,0,1780410483,13930.6017909,92.12007471000106,52957.406531520006 2026-06-02,14:28:07.000,153,11107265,112245,0,1780410486,13930.47380100999,92.05663253999955,52957.32268608 2026-06-02,14:28:10.000,153,11107268,112205,0,1780410489,13930.238030159999,91.93679733000317,52957.2248664 2026-06-02,14:28:15.000,153,11107289,112085,0,1780410494,13929.726070600002,91.76056908000464,52956.97333008001 2026-06-02,14:28:18.000,153,11107269,112285,0,1780410497,13929.577871779991,91.6548321299997,52956.910446 2026-06-02,14:28:21.000,153,11107248,112325,0,1780410500,13929.45661819999,91.5208986600046,52956.86852328 2026-06-02,14:28:24.000,153,11107258,112165,0,1780410503,13929.348837239995,91.37286693000351,52956.77769072001 2026-06-02,14:28:27.000,153,11107319,112205,0,1780410506,13929.18042949,91.30237563000264,52956.67288392 2026-06-02,14:28:30.000,153,11107304,112405,0,1780410509,13929.025494359994,91.26008084999921,52956.5960256 2026-06-02,14:28:33.000,153,11107317,112245,0,1780410512,13928.917713399998,91.21778607000306,52956.568077120006 2026-06-02,14:28:36.000,153,11107290,112205,0,1780410515,13928.931186019989,91.16139303000091,52956.63794832001 2026-06-02,14:28:39.000,153,11107337,112205,0,1780410518,13928.836877679998,91.14729477000219,52956.63794832001 2026-06-02,14:28:42.000,153,11107319,112365,0,1780410521,13928.695415169997,91.10499998999876,52956.56109000001 2026-06-02,14:28:47.000,153,11107286,112205,0,1780410526,13928.297972879991,91.10499998999876,52956.30955368 2026-06-02,14:28:50.000,153,11107333,112165,0,1780410529,13928.21713715999,91.0627052100026,52956.37243776001 2026-06-02,14:28:53.000,153,11107330,112245,0,1780410532,13928.13630143999,91.09090173000004,52956.26763096 2026-06-02,14:28:56.000,153,11107277,111885,0,1780410535,13928.149774059995,91.10499998999876,52956.22570824001 2026-06-02,14:28:59.000,153,11107351,112245,0,1780410538,13928.048729409995,91.06975434000196,52956.17679840001 2026-06-02,14:29:02.000,153,11107286,112205,0,1780410541,13928.068938339995,91.04860695000389,52956.15583704001 2026-06-02,14:29:05.000,153,11107312,112045,0,1780410544,13928.08241096,91.05565608000325,52956.12090144 2026-06-02,14:29:08.000,153,11107323,112125,0,1780410547,13928.372072289996,91.06975434000196,52956.23968248 2026-06-02,14:29:11.000,153,11107282,112405,0,1780410550,13928.365335980001,91.04860695000389,52956.26064384 2026-06-02,14:29:14.000,153,11107366,112285,0,1780410553,13928.23734608999,91.11204911999812,52956.25365672001 2026-06-02,14:29:19.000,153,11107254,112485,0,1780410558,13928.028520479995,91.30237563000264,52956.07897872 2026-06-02,14:29:22.000,153,11107272,112365,0,1780410561,13927.98136631,91.32352302000072,52956.05801736001 2026-06-02,14:29:25.000,153,11107282,111965,0,1780410564,13927.97462999999,91.4081125800003,52956.13487568001 2026-06-02,14:29:28.000,153,11107343,112085,0,1780410567,13927.91400320999,91.42221083999902,52956.08596584001 2026-06-02,14:29:31.000,153,11107312,112405,0,1780410570,13927.907266899994,91.41516170999967,52956.05801736001 2026-06-02,14:29:34.000,153,11107375,112165,0,1780410573,13927.85337641999,91.39401432000159,52956.05103024 2026-06-02,14:29:37.000,153,11107366,111965,0,1780410576,13927.839903799999,91.49270213999989,52956.03705600001 2026-06-02,14:29:40.000,153,11107335,112365,0,1780410579,13928.15651036999,91.57024257000012,52956.12788856 2026-06-02,14:29:43.000,153,11107287,112325,0,1780410582,13928.12282882,91.73237255999993,52956.12788856 2026-06-02,14:29:46.000,153,11107323,112005,0,1780410585,13928.12282882,91.75351994999801,52956.12788856 2026-06-02,14:29:51.000,153,11107266,112125,0,1780410590,13927.806222249994,91.87335516000167,52955.92526208 2026-06-02,14:29:54.000,153,11107270,112085,0,1780410593,13927.725386529994,91.89450254999974,52955.946223440005 2026-06-02,14:29:57.000,153,11107361,112325,0,1780410596,13927.658023429998,91.98614123999869,52955.88333936 2026-06-02,14:30:00.000,153,11107267,112525,0,1780410599,13927.631078189988,92.04253428000084,52955.84141664001 2026-06-02,14:30:03.000,153,11107356,112205,0,1780410602,13927.617605569998,92.04253428000084,52955.84141664001 2026-06-02,14:30:06.000,153,11107279,112165,0,1780410605,13927.543506159993,92.09892732000299,52955.82045528001 2026-06-02,14:30:09.000,153,11107297,112085,0,1780410608,13927.530033540002,92.14122209999914,52955.862378 2026-06-02,14:30:12.000,153,11107326,112205,0,1780410611,13927.792749629989,92.15532035999786,52955.97417192 2026-06-02,14:30:15.000,153,11107264,112165,0,1780410614,13927.684968669993,92.23990992000472,52955.92526208 2026-06-02,14:30:18.000,153,11107343,112245,0,1780410617,13927.745595459994,92.31040121999831,52955.96019768 2026-06-02,14:30:23.000,153,11107340,112125,0,1780410622,13927.449197820002,92.40908904000389,52955.778532560005 2026-06-02,14:30:26.000,153,11107307,112125,0,1780410625,13927.368362100002,92.42318730000261,52955.7925068 2026-06-02,14:30:29.000,153,11107286,111885,0,1780410628,13927.321207929992,92.43728556000133,52955.778532560005 2026-06-02,14:30:32.000,153,11107330,112445,0,1780410631,13927.267317450001,92.52187512000091,52955.72263560001 2026-06-02,14:30:35.000,153,11107303,112205,0,1780410634,13927.233635899996,92.63466119999794,52955.729622720006 2026-06-02,14:30:38.000,153,11107344,112005,0,1780410637,13927.240372209992,92.72629989000416,52955.70167424001 2026-06-02,14:30:41.000,153,11107270,112125,0,1780410640,13927.213426969996,92.83908597000118,52955.66673864 2026-06-02,14:30:44.000,153,11107345,112485,0,1780410643,13927.469406750002,92.92367553000076,52955.827442400005 2026-06-02,14:30:47.000,153,11107294,112325,0,1780410646,13927.402043649992,93.00826509000035,52955.74359696 2026-06-02,14:30:50.000,153,11107305,112365,0,1780410649,13927.327944240002,93.08580552000058,52955.77154544001 2026-06-02,14:30:55.000,153,11107325,112205,0,1780410654,13927.08543708,93.32547594000062,52955.53398336001 2026-06-02,14:30:58.000,153,11107372,112125,0,1780410657,13927.071964459996,93.3748198500034,52955.4780864 2026-06-02,14:31:01.000,153,11107339,112125,0,1780410660,13927.071964459996,93.45940941000299,52955.45013792 2026-06-02,14:31:04.000,153,11107319,112045,0,1780410663,13927.112382319996,93.57219549000001,52955.43616368001 2026-06-02,14:31:07.000,153,11107343,112205,0,1780410666,13927.179745419991,93.61449027000344,52955.4082152 2026-06-02,14:31:10.000,153,11107311,112325,0,1780410669,13927.233635899996,93.67793243999768,52955.43616368001 2026-06-02,14:31:13.000,153,11107322,112405,0,1780410672,13927.287526380002,93.74137460999918,52955.42917656 2026-06-02,14:31:16.000,153,11107263,112245,0,1780410675,13927.543506159993,93.78366939000261,52955.561931840006 2026-06-02,14:31:19.000,153,11107352,112445,0,1780410678,13927.671496049988,93.86120982000284,52955.60385456001 2026-06-02,14:31:22.000,153,11107348,112125,0,1780410681,13927.684968669993,93.88940634000028,52955.63180304001 2026-06-02,14:31:27.000,153,11107312,112325,0,1780410686,13927.489615680002,93.89645546999964,52955.46411216001 2026-06-02,14:31:30.000,153,11107343,112405,0,1780410689,13927.543506159993,93.91055372999836,52955.4082152 2026-06-02,14:31:33.000,153,11107330,112205,0,1780410692,13927.570451399988,93.91055372999836,52955.41520232001 2026-06-02,14:31:36.000,153,11107363,112485,0,1780410695,13927.671496049988,93.8682589500022,52955.394240960006 2026-06-02,14:31:39.000,153,11107262,112125,0,1780410698,13927.711913909989,93.82596416999877,52955.45712504 2026-06-02,14:31:42.000,153,11107333,112325,0,1780410701,13927.806222249994,93.81186591000005,52955.46411216001 2026-06-02,14:31:45.000,153,11107328,112365,0,1780410704,13927.887057969994,93.81891503999941,52955.47109928 2026-06-02,14:31:48.000,153,11107331,112205,0,1780410707,13928.18345561,93.84711156000412,52955.68071288001 2026-06-02,14:31:51.000,153,11107280,112645,0,1780410710,13928.338390739991,93.88940634000028,52955.7575712 2026-06-02,14:31:54.000,153,11107275,112325,0,1780410713,13928.439435389992,93.94579938000243,52955.7575712 2026-06-02,14:31:59.000,153,11107300,112365,0,1780410718,13928.399017529991,94.02333981000265,52955.64577728 2026-06-02,14:32:02.000,153,11107286,112365,0,1780410721,13928.527007420002,94.10088024000288,52955.66673864 2026-06-02,14:32:05.000,153,11107318,112365,0,1780410724,13928.601106829992,94.05858545999945,52955.7925068 2026-06-02,14:32:08.000,153,11107316,112325,0,1780410727,13928.749305650002,94.14317501999903,52955.84141664001 2026-06-02,14:32:11.000,153,11107336,112285,0,1780410730,13928.789723509988,94.1502241499984,52955.88333936 2026-06-02,14:32:14.000,153,11107290,112285,0,1780410733,13928.924449709993,94.15727327999775,52955.86936512001 2026-06-02,14:32:17.000,153,11107338,112445,0,1780410736,13929.038966979999,94.19956806000118,52955.9322492 2026-06-02,14:32:20.000,153,11107281,112325,0,1780410739,13929.40272772,94.22071544999926,52956.1418628 2026-06-02,14:32:23.000,153,11107308,112325,0,1780410742,13929.48356344,94.30530500999885,52956.14884992 2026-06-02,14:32:26.000,153,11107347,111965,0,1780410745,13929.618289639991,94.361698050001,52956.19775976 2026-06-02,14:32:31.000,153,11107368,112365,0,1780410750,13929.44314558,94.54497542999889,52956.08596584001 2026-06-02,14:32:34.000,153,11107345,112485,0,1780410753,13929.497036059991,94.65776151000318,52956.065004480006 2026-06-02,14:32:37.000,153,11107323,112565,0,1780410756,13929.557662849991,94.68595803000062,52956.10692720001 2026-06-02,14:32:40.000,153,11107294,112285,0,1780410759,13929.692389049997,94.69300715999998,52956.15583704001 2026-06-02,14:32:43.000,153,11107363,112325,0,1780410762,13929.719334289992,94.6718597700019,52956.12090144 2026-06-02,14:32:46.000,153,11107324,112325,0,1780410765,13929.800170009992,94.65071238000382,52956.1418628 2026-06-02,14:32:49.000,153,11107326,112205,0,1780410768,13929.901214659993,94.62251585999911,52956.21872112 2026-06-02,14:32:52.000,153,11107363,112565,0,1780410771,13930.123512889993,94.62956498999847,52956.386412 2026-06-02,14:32:55.000,153,11107257,112325,0,1780410774,13930.318865879999,94.58727021000232,52956.41436048 2026-06-02,14:32:58.000,153,11107319,112485,0,1780410777,13930.37275635999,94.63661411999783,52956.4562832 2026-06-02,14:33:03.000,153,11107321,112325,0,1780410782,13930.204348609994,94.76349846000085,52956.33750216 2026-06-02,14:33:06.000,153,11107300,111965,0,1780410785,13930.345811119994,94.80579324000428,52956.3165408 2026-06-02,14:33:09.000,153,11107329,112325,0,1780410788,13930.35254742999,94.86218627999915,52956.379424880004 2026-06-02,14:33:12.000,153,11107367,112285,0,1780410791,13930.3997016,94.85513714999979,52956.400386240006 2026-06-02,14:33:15.000,153,11107327,112285,0,1780410794,13930.467064699995,94.89038280000386,52956.386412 2026-06-02,14:33:18.000,153,11107325,112285,0,1780410797,13930.487273629995,94.86923540999851,52956.400386240006 2026-06-02,14:33:21.000,153,11107386,112125,0,1780410800,13930.467064699995,94.96792323000409,52956.42134760001 2026-06-02,14:33:24.000,153,11107280,112325,0,1780410803,13930.857770679992,94.94677583999874,52956.58205136 2026-06-02,14:33:27.000,153,11107347,112045,0,1780410806,13930.891452229997,94.96792323000409,52956.665896800005 2026-06-02,14:33:30.000,153,11107359,111965,0,1780410809,13930.857770679992,94.99611975000153,52956.60999984001 2026-06-02,14:33:35.000,153,11107314,112445,0,1780410814,13930.59505458999,95.0172671399996,52956.50519304 2026-06-02,14:33:38.000,153,11107287,112285,0,1780410817,13930.63547244999,95.05251279000368,52956.55410288 2026-06-02,14:33:41.000,153,11107258,112125,0,1780410820,13930.62199983,95.08775844000047,52956.57506424 2026-06-02,14:33:44.000,153,11107280,112325,0,1780410823,13930.588318279995,95.05956192000303,52956.47724456 2026-06-02,14:33:47.000,153,11107281,112405,0,1780410826,13930.63547244999,95.05251279000368,52956.498205920005 2026-06-02,14:33:50.000,153,11107364,112285,0,1780410829,13930.648945069996,95.03136539999832,52956.51916728001 2026-06-02,14:33:53.000,153,11107325,112405,0,1780410832,13930.709571859996,95.04546366000432,52956.49121880001 2026-06-02,14:33:56.000,153,11107352,112285,0,1780410835,13931.039651049992,95.0172671399996,52956.735768000006 2026-06-02,14:33:59.000,153,11107262,112365,0,1780410838,13930.979024259992,95.01021801000024,52956.65890968001 2026-06-02,14:34:02.000,153,11107319,112125,0,1780410841,13930.979024259992,95.01021801000024,52956.665896800005 2026-06-02,14:34:07.000,153,11107337,112405,0,1780410846,13930.61526351999,95.02431626999896,52956.43532184 2026-06-02,14:34:10.000,153,11107324,112645,0,1780410849,13930.59505458999,95.0666110500024,52956.48423168 2026-06-02,14:34:13.000,153,11107273,112325,0,1780410852,13930.51421886999,95.08070931000111,52956.46327032 2026-06-02,14:34:16.000,153,11107336,111965,0,1780410855,13930.568109349995,95.11595495999791,52956.47724456 2026-06-02,14:34:19.000,153,11107269,112165,0,1780410858,13930.49400993999,95.11595495999791,52956.46327032 2026-06-02,14:34:22.000,153,11107398,112285,0,1780410861,13930.48053732,95.12300409000454,52956.400386240006 2026-06-02,14:34:25.000,153,11107348,112485,0,1780410864,13930.467064699995,95.10890582999855,52956.42833472 2026-06-02,14:34:28.000,153,11107291,112485,0,1780410867,13930.716308169991,95.0666110500024,52956.55410288 2026-06-02,14:34:31.000,153,11107279,112605,0,1780410870,13930.709571859996,95.0666110500024,52956.55410288 2026-06-02,14:34:34.000,153,11107275,112445,0,1780410873,13930.709571859996,95.14415148000262,52956.5261544 2026-06-02,14:34:39.000,153,11107338,111965,0,1780410878,13930.426646839995,95.17234800000006,52956.34448928001 2026-06-02,14:34:42.000,153,11107372,112445,0,1780410881,13930.41317421999,95.14415148000262,52956.330515040005 2026-06-02,14:34:45.000,153,11107323,112245,0,1780410884,13930.47380100999,95.14415148000262,52956.32352792001 2026-06-02,14:34:48.000,153,11107332,112285,0,1780410887,13930.45359207999,95.1300532200039,52956.35147640001 2026-06-02,14:34:51.000,153,11107291,112485,0,1780410890,13930.47380100999,95.08775844000047,52956.35846352 2026-06-02,14:34:54.000,153,11107275,112405,0,1780410893,13930.44011946,95.10185669999919,52956.281605200005 2026-06-02,14:34:57.000,153,11107349,112445,0,1780410896,13930.44011946,95.08070931000111,52956.19077264 2026-06-02,14:35:00.000,153,11107328,112325,0,1780410899,13930.54116411,95.08775844000047,52956.29557944 2026-06-02,14:35:03.000,153,11107363,112405,0,1780410902,13930.729780789996,95.03841452999768,52956.43532184 2026-06-02,14:35:06.000,153,11107295,112485,0,1780410905,13930.729780789996,94.99611975000153,52956.37243776001 2026-06-02,14:35:11.000,153,11107324,112205,0,1780410910,13930.47380100999,94.96792323000409,52956.15583704001 2026-06-02,14:35:14.000,153,11107254,112205,0,1780410913,13930.467064699995,94.89743193000322,52956.12788856 2026-06-02,14:35:17.000,153,11107313,112125,0,1780410916,13930.467064699995,94.89038280000386,52956.09295296 2026-06-02,14:35:20.000,153,11107332,112285,0,1780410919,13930.386228979994,94.84103889000107,52956.065004480006 2026-06-02,14:35:23.000,153,11107284,112125,0,1780410922,13930.406437909995,94.79169497999828,52956.08596584001 2026-06-02,14:35:26.000,153,11107371,112525,0,1780410925,13930.43338314999,94.79169497999828,52956.0719916 2026-06-02,14:35:29.000,153,11107301,112405,0,1780410928,13930.467064699995,94.74940020000213,52956.05801736001 2026-06-02,14:35:32.000,153,11107325,112445,0,1780410931,13930.749989719996,94.7071054199987,52956.26064384 2026-06-02,14:35:35.000,153,11107292,112365,0,1780410934,13930.74325341,94.68595803000062,52956.21872112 2026-06-02,14:35:38.000,153,11107329,112485,0,1780410937,13930.729780789996,94.60136847000103,52956.19775976 2026-06-02,14:35:43.000,153,11107303,112285,0,1780410942,13930.43338314999,94.65776151000318,52956.0719916 2026-06-02,14:35:46.000,153,11107316,112445,0,1780410945,13930.43338314999,94.70005628999934,52956.044043120004 2026-06-02,14:35:49.000,153,11107301,112205,0,1780410948,13930.44011946,94.73530194000341,52956.05801736001 2026-06-02,14:35:52.000,153,11107398,112325,0,1780410951,13930.487273629995,94.73530194000341,52956.03006888 2026-06-02,14:35:55.000,153,11107314,112125,0,1780410954,13930.49400993999,94.77759671999956,52956.03705600001 2026-06-02,14:35:58.000,153,11107386,112165,0,1780410957,13930.487273629995,94.7071054199987,52956.03006888 2026-06-02,14:36:01.000,153,11107307,112325,0,1780410960,13930.47380100999,94.74235107000277,52955.98115904 2026-06-02,14:36:04.000,153,11107287,112445,0,1780410963,13930.729780789996,94.66481064000254,52956.162824160005 2026-06-02,14:36:07.000,153,11107290,112485,0,1780410966,13930.70283555,94.58022108000296,52956.19077264 2026-06-02,14:36:10.000,153,11107344,112445,0,1780410969,13930.689362929996,94.51677891000145,52956.15583704001 2026-06-02,14:36:15.000,153,11107292,112685,0,1780410974,13930.366020049994,94.38989456999843,52955.97417192 2026-06-02,14:36:18.000,153,11107351,112285,0,1780410977,13930.39296528999,94.3123541399982,52955.92526208 2026-06-02,14:36:21.000,153,11107333,112245,0,1780410980,13930.35928374,94.23481370999798,52955.90430072 2026-06-02,14:36:24.000,153,11107355,112525,0,1780410983,13930.426646839995,94.19956806000118,52955.95321056 2026-06-02,14:36:27.000,153,11107285,112525,0,1780410986,13930.386228979994,94.22071544999926,52955.90430072 2026-06-02,14:36:30.000,153,11107261,112365,0,1780410989,13930.35254742999,94.24186284000461,52955.95321056 2026-06-02,14:36:33.000,153,11107293,112485,0,1780410992,13930.278448019999,94.22776457999862,52955.93923632001 2026-06-02,14:36:36.000,153,11107346,112405,0,1780410995,13930.44011946,94.19956806000118,52956.0719916 2026-06-02,14:36:39.000,153,11107286,112285,0,1780410998,13930.54116411,94.15727327999775,52956.10692720001 2026-06-02,14:36:42.000,153,11107304,112365,0,1780411001,13930.426646839995,94.08678198000416,52955.995133280005 2026-06-02,14:37:19.000,153,11107354,112125,0,1780411038,13930.53442779999,93.48055680000107,52955.96718480001 2026-06-02,14:37:22.000,153,11107332,112445,0,1780411041,13930.52095518,93.4100655000002,52955.96718480001 2026-06-02,14:37:25.000,153,11107344,112405,0,1780411044,13930.41317421999,93.31842681000126,52955.9322492 2026-06-02,14:37:28.000,153,11107370,112205,0,1780411047,13930.66241769,93.27613202999783,52956.113914320005 2026-06-02,14:37:31.000,153,11107369,112485,0,1780411050,13930.68262662,93.19859160000487,52956.09994008 2026-06-02,14:37:34.000,153,11107273,112445,0,1780411053,13930.62199983,93.2126898600036,52956.09994008 2026-06-02,14:37:37.000,153,11107351,112365,0,1780411056,13930.59505458999,93.23383725000167,52956.08596584001 2026-06-02,14:37:40.000,153,11107306,112485,0,1780411059,13930.47380100999,93.19859160000487,52956.05103024 2026-06-02,14:37:43.000,153,11107353,112165,0,1780411062,13930.366020049994,93.2126898600036,52956.09295296 2026-06-02,14:37:46.000,153,11107324,112645,0,1780411065,13930.298656949999,93.25498463999975,52956.065004480006 2026-06-02,14:37:51.000,153,11107317,112485,0,1780411070,13929.827115250002,93.2620337699991,52955.85539088 2026-06-02,14:37:54.000,153,11107359,112245,0,1780411073,13929.732806909997,93.25498463999975,52955.778532560005 2026-06-02,14:37:57.000,153,11107351,112325,0,1780411076,13929.631762259996,93.20564073000423,52955.76455832 2026-06-02,14:38:00.000,153,11107395,112485,0,1780411079,13929.604817020001,93.21973899000295,52955.708661360004 2026-06-02,14:38:03.000,153,11107379,112325,0,1780411082,13929.537453919991,93.22678812000231,52955.67372576001 2026-06-02,14:38:06.000,153,11107333,112405,0,1780411085,13929.517244989991,93.25498463999975,52955.65276440001 2026-06-02,14:38:09.000,153,11107298,112365,0,1780411088,13929.409464029995,93.19859160000487,52955.6178288 2026-06-02,14:38:12.000,153,11107352,112565,0,1780411091,13929.611553329996,93.14219856000273,52955.77154544001 2026-06-02,14:38:15.000,153,11107282,112325,0,1780411094,13929.5239813,93.1633459500008,52955.62481592 2026-06-02,14:38:18.000,153,11107337,112525,0,1780411097,13929.54419023,93.14219856000273,52955.60385456001 2026-06-02,14:38:23.000,153,11107347,112445,0,1780411102,13929.227583659995,93.21973899000295,52955.38026672 2026-06-02,14:38:26.000,153,11107381,112645,0,1780411105,13929.16022056,93.17744420999952,52955.38026672 2026-06-02,14:38:29.000,153,11107371,112525,0,1780411108,13929.106330079994,93.14219856000273,52955.31738264001 2026-06-02,14:38:32.000,153,11107385,112285,0,1780411111,13929.079384839999,93.09285464999994,52955.28244704 2026-06-02,14:38:35.000,153,11107313,112285,0,1780411114,13928.998549119999,93.08580552000058,52955.2335372 2026-06-02,14:38:38.000,153,11107363,112125,0,1780411117,13929.005285429994,93.08580552000058,52955.14270464 2026-06-02,14:38:41.000,153,11107315,112325,0,1780411120,13928.951394949989,93.11400203999801,52955.19161448 2026-06-02,14:38:44.000,153,11107285,112205,0,1780411123,13929.21411103999,93.12105117000465,52955.36629248001 2026-06-02,14:38:47.000,153,11107319,112285,0,1780411126,13929.247792589995,93.14219856000273,52955.394240960006 2026-06-02,14:38:50.000,153,11107279,112405,0,1780411129,13929.24105628,93.19859160000487,52955.324369760005 2026-06-02,14:38:55.000,153,11107265,112605,0,1780411134,13928.944658639994,93.3113776800019,52955.163666 2026-06-02,14:38:58.000,153,11107417,112445,0,1780411137,13928.931186019989,93.33252506999997,52955.156678880005 2026-06-02,14:39:01.000,153,11107289,112365,0,1780411140,13928.937922329998,93.42416375999892,52955.18462736 2026-06-02,14:39:04.000,153,11107277,112645,0,1780411143,13928.931186019989,93.46645854000235,52955.163666 2026-06-02,14:39:07.000,153,11107347,112525,0,1780411146,13928.904240779993,93.49465505999979,52955.18462736 2026-06-02,14:39:10.000,153,11107370,112645,0,1780411149,13928.803196129993,93.53694984000322,52955.13571752 2026-06-02,14:39:13.000,153,11107358,112485,0,1780411152,13928.789723509988,93.56514636000065,52955.107769040005 2026-06-02,14:39:16.000,153,11107305,112805,0,1780411155,13928.944658639994,93.57924461999937,52955.156678880005 2026-06-02,14:39:19.000,153,11107351,112485,0,1780411158,13929.025494359994,93.55104810000194,52955.24052432 2026-06-02,14:39:22.000,153,11107259,112205,0,1780411161,13929.025494359994,93.46645854000235,52955.19161448 2026-06-02,14:39:27.000,153,11107274,112485,0,1780411166,13928.722360409993,93.45940941000299,52955.0239236 2026-06-02,14:39:30.000,153,11107303,112365,0,1780411169,13928.708887790002,93.38891811000212,52955.0239236 2026-06-02,14:39:33.000,153,11107314,112325,0,1780411172,13928.708887790002,93.35367245999805,52955.04488496 2026-06-02,14:39:36.000,153,11107315,112365,0,1780411175,13928.681942549993,93.32547594000062,52955.0239236 2026-06-02,14:39:39.000,153,11107366,112365,0,1780411178,13928.607843140002,93.33252506999997,52954.98200088001 2026-06-02,14:39:42.000,153,11107321,112325,0,1780411181,13928.634788379997,93.32547594000062,52954.96802664 2026-06-02,14:39:45.000,153,11107321,112325,0,1780411184,13928.641524689992,93.33252506999997,52954.97501376 2026-06-02,14:39:48.000,153,11107357,112605,0,1780411187,13928.749305650002,93.30432855000254,52955.12174328 2026-06-02,14:39:51.000,153,11107318,112405,0,1780411190,13928.850350299988,93.35367245999805,52955.17764024001 2026-06-02,14:39:54.000,153,11107362,112445,0,1780411193,13928.823405059993,93.33252506999997,52955.107769040005 2026-06-02,14:40:31.000,153,11107298,112485,0,1780411230,13929.099593769999,93.4100655000002,52955.058859200006 2026-06-02,14:40:34.000,153,11107338,112525,0,1780411233,13929.20063842,93.47350767000171,52955.107769040005 2026-06-02,14:40:37.000,153,11107300,112325,0,1780411236,13929.13327531999,93.48055680000107,52955.163666 2026-06-02,14:40:40.000,153,11107320,112285,0,1780411239,13929.490299749996,93.45236028000363,52955.31039552 2026-06-02,14:40:43.000,153,11107328,112565,0,1780411242,13929.47682712999,93.49465505999979,52955.38026672 2026-06-02,14:40:46.000,153,11107338,112805,0,1780411245,13929.40272772,93.48055680000107,52955.38725384001 2026-06-02,14:40:49.000,153,11107342,112285,0,1780411248,13929.35557354999,93.5087533199985,52955.38725384001 2026-06-02,14:40:52.000,153,11107282,112445,0,1780411251,13929.31515568999,93.52990071000386,52955.35930536 2026-06-02,14:40:55.000,153,11107321,112445,0,1780411254,13929.25452889999,93.52990071000386,52955.324369760005 2026-06-02,14:40:58.000,153,11107321,112365,0,1780411257,13929.11306638999,93.48055680000107,52955.28244704 2026-06-02,14:41:03.000,153,11107361,112445,0,1780411262,13928.695415169997,93.52990071000386,52955.11475616 2026-06-02,14:41:06.000,153,11107320,112565,0,1780411265,13928.634788379997,93.52990071000386,52955.04488496 2026-06-02,14:41:09.000,153,11107300,112205,0,1780411268,13928.634788379997,93.55104810000194,52955.07283344 2026-06-02,14:41:12.000,153,11107313,112325,0,1780411271,13928.587634210002,93.6215394000028,52955.07982056001 2026-06-02,14:41:15.000,153,11107316,112325,0,1780411274,13928.567425280002,93.69907983000303,52955.05187208001 2026-06-02,14:41:18.000,153,11107315,112805,0,1780411277,13928.540480039992,93.69907983000303,52955.03091072001 2026-06-02,14:41:21.000,153,11107302,112045,0,1780411280,13928.459644319992,93.79776765000133,52955.00994936001 2026-06-02,14:41:24.000,153,11107288,112205,0,1780411283,13928.648261000002,93.76252200000454,52955.205588720004 2026-06-02,14:41:27.000,153,11107343,112365,0,1780411286,13928.715624099998,93.84006243000476,52955.21956296001 2026-06-02,14:41:30.000,153,11107347,112525,0,1780411289,13928.654997309997,93.903504599999,52955.205588720004 2026-06-02,14:41:35.000,153,11107322,112485,0,1780411294,13928.392281219996,94.07268371999817,52955.0239236 2026-06-02,14:41:38.000,153,11107347,112285,0,1780411297,13928.365335980001,94.10792937000224,52955.04488496 2026-06-02,14:41:41.000,153,11107307,112525,0,1780411300,13928.365335980001,94.12907676000032,52955.01693648 2026-06-02,14:41:44.000,153,11107371,112325,0,1780411303,13928.331654429996,94.1784206700031,52955.00296224001 2026-06-02,14:41:47.000,153,11107381,112245,0,1780411306,13928.351863359996,94.20661719000054,52955.0239236 2026-06-02,14:41:50.000,153,11107302,112525,0,1780411309,13928.34512705,94.22071544999926,52954.988988000005 2026-06-02,14:41:53.000,153,11107379,112125,0,1780411312,13928.318181809991,94.22776457999862,52954.97501376 2026-06-02,14:41:56.000,153,11107309,112565,0,1780411315,13928.594370519997,94.19251893000182,52955.18462736 2026-06-02,14:41:59.000,153,11107353,112485,0,1780411318,13928.520271109992,94.19251893000182,52955.11475616 2026-06-02,14:42:02.000,153,11107330,112525,0,1780411321,13928.513534799997,94.16432241000439,52955.156678880005 2026-06-02,14:42:07.000,153,11107387,112245,0,1780411326,13928.190191919995,94.12907676000032,52954.9540524 2026-06-02,14:42:10.000,153,11107343,112285,0,1780411329,13928.169982989995,94.06563458999881,52954.96802664 2026-06-02,14:42:13.000,153,11107258,112245,0,1780411332,13928.09588357999,94.0162906800033,52954.92610392 2026-06-02,14:42:16.000,153,11107300,112485,0,1780411335,13928.068938339995,93.95989764000115,52954.90514256 2026-06-02,14:42:19.000,153,11107304,112605,0,1780411338,13928.07567464999,93.99514328999794,52954.93309104001 2026-06-02,14:42:22.000,153,11107287,112485,0,1780411341,13928.068938339995,93.95989764000115,52954.891168320006 2026-06-02,14:42:25.000,153,11107379,112485,0,1780411344,13928.06220203,94.0162906800033,52954.89815544 2026-06-02,14:42:28.000,153,11107335,112485,0,1780411347,13928.26429133,94.06563458999881,52955.04488496 2026-06-02,14:42:31.000,153,11107291,112365,0,1780411350,13928.32491812,94.10792937000224,52955.156678880005 2026-06-02,14:42:34.000,153,11107370,112325,0,1780411353,13928.28450026,94.23481370999798,52955.107769040005 2026-06-02,14:42:39.000,153,11107333,112645,0,1780411358,13927.99483892999,94.41104196000379,52954.93309104001 2026-06-02,14:42:42.000,153,11107312,112965,0,1780411361,13927.988102619995,94.52382804000081,52954.92610392 2026-06-02,14:42:45.000,153,11107374,112485,0,1780411364,13927.94094845,94.58022108000296,52954.90514256 2026-06-02,14:42:48.000,153,11107356,112605,0,1780411367,13927.89379427999,94.66481064000254,52954.89815544 2026-06-02,14:42:51.000,153,11107273,112685,0,1780411370,13927.90053059,94.62956498999847,52954.93309104001 2026-06-02,14:42:54.000,153,11107346,112525,0,1780411373,13927.880321659999,94.7705475900002,52954.90514256 2026-06-02,14:42:57.000,153,11107306,112485,0,1780411376,13927.819694869999,94.86923540999851,52954.821297120005 2026-06-02,14:43:00.000,153,11107343,112365,0,1780411379,13928.089147269995,94.94677583999874,52955.06584632 2026-06-02,14:43:03.000,153,11107309,112725,0,1780411382,13928.06220203,95.14415148000262,52955.01693648 2026-06-02,14:43:06.000,153,11107349,112365,0,1780411385,13928.0419931,95.24283930000092,52955.03091072001 2026-06-02,14:43:11.000,153,11107331,112445,0,1780411390,13927.718650219998,95.39087103000202,52954.772387280005 2026-06-02,14:43:14.000,153,11107334,112405,0,1780411393,13927.684968669993,95.46136233000288,52954.83527136001 2026-06-02,14:43:17.000,153,11107351,112445,0,1780411396,13927.658023429998,95.51775536999776,52954.82828424 2026-06-02,14:43:20.000,153,11107298,112285,0,1780411399,13927.617605569998,95.56005015000119,52954.78636152 2026-06-02,14:43:23.000,153,11107355,112365,0,1780411402,13927.570451399988,95.58119753999927,52954.7793744 2026-06-02,14:43:26.000,153,11107344,112405,0,1780411405,13927.590660329988,95.58824666999863,52954.83527136001 2026-06-02,14:43:29.000,153,11107359,112445,0,1780411408,13927.624341879993,95.65168884000013,52954.80033576 2026-06-02,14:43:32.000,153,11107342,112485,0,1780411411,13927.89379427999,95.71513101000164,52954.940078160005 2026-06-02,14:43:35.000,153,11107310,112445,0,1780411414,13927.97462999999,95.8208679599993,52954.96103952001 2026-06-02,14:43:38.000,153,11107293,112445,0,1780411417,13928.008311549995,95.89840838999953,52954.9540524 2026-06-02,14:43:43.000,153,11107354,112525,0,1780411422,13927.806222249994,95.94775230000232,52954.83527136001 2026-06-02,14:43:46.000,153,11107329,112525,0,1780411425,13927.819694869999,96.01824360000319,52954.821297120005 2026-06-02,14:43:49.000,153,11107301,112405,0,1780411428,13927.91400320999,96.04644012000063,52954.891168320006 2026-06-02,14:43:52.000,153,11107343,112605,0,1780411431,13928.02178417,96.14512793999893,52954.870206960004 2026-06-02,14:43:55.000,153,11107345,112445,0,1780411434,13928.06220203,96.18742272000236,52954.88418120001 2026-06-02,14:43:58.000,153,11107313,112285,0,1780411437,13928.16324668,96.24381576000451,52954.9191168 2026-06-02,14:44:01.000,153,11107363,112445,0,1780411440,13928.20366454,96.30020879999938,52954.940078160005 2026-06-02,14:44:04.000,153,11107333,112565,0,1780411443,13928.425962770001,96.30725792999874,52955.00296224001 2026-06-02,14:44:07.000,153,11107327,112485,0,1780411446,13928.796459819998,96.30725792999874,52955.14270464 2026-06-02,14:44:10.000,153,11107290,112485,0,1780411449,13928.850350299988,96.29315967000002,52955.24052432 2026-06-02,14:44:15.000,153,11107356,112605,0,1780411454,13928.816668749998,96.26496315000259,52955.058859200006 2026-06-02,14:44:18.000,153,11107348,112525,0,1780411457,13928.890768159989,96.24381576000451,52955.14270464 2026-06-02,14:44:21.000,153,11107314,112445,0,1780411460,13928.971603879989,96.17332446000364,52955.21956296001 2026-06-02,14:44:24.000,153,11107271,112525,0,1780411463,13928.998549119999,96.13102968000021,52955.26847280001 2026-06-02,14:44:27.000,153,11107306,112365,0,1780411466,13928.998549119999,96.07463663999806,52955.33834400001 2026-06-02,14:44:30.000,153,11107367,112605,0,1780411469,13929.012021739989,95.96185056000104,52955.33135688 2026-06-02,14:44:33.000,153,11107329,112445,0,1780411472,13928.897504469998,95.9688996900004,52955.35930536 2026-06-02,14:44:36.000,153,11107306,112445,0,1780411475,13929.099593769999,95.85611361000338,52955.53398336001 2026-06-02,14:44:39.000,153,11107300,112725,0,1780411478,13929.059175909999,95.80676970000059,52955.610841680005 2026-06-02,14:44:42.000,153,11107299,112685,0,1780411481,13928.958131259998,95.722180140001,52955.53398336001 2026-06-02,14:44:47.000,153,11107350,112565,0,1780411486,13928.614579449997,95.69398362000356,52955.47109928 2026-06-02,14:44:50.000,153,11107322,112445,0,1780411489,13928.574161589997,95.69398362000356,52955.46411216001 2026-06-02,14:44:53.000,153,11107365,112565,0,1780411492,13928.567425280002,95.61644319000334,52955.42218944 2026-06-02,14:44:56.000,153,11107338,112685,0,1780411495,13928.520271109992,95.66578709999885,52955.45013792 2026-06-02,14:44:59.000,153,11107305,112485,0,1780411498,13928.513534799997,95.63759058000142,52955.51302200001 2026-06-02,14:45:02.000,153,11107315,112485,0,1780411501,13928.432699079996,95.63759058000142,52955.46411216001 2026-06-02,14:45:05.000,153,11107352,112365,0,1780411504,13928.372072289996,95.60234493000462,52955.443150800005 2026-06-02,14:45:08.000,153,11107312,112525,0,1780411507,13928.567425280002,95.65168884000013,52955.68071288001 2026-06-02,14:45:11.000,153,11107319,112365,0,1780411510,13928.513534799997,95.63759058000142,52955.66673864 2026-06-02,14:45:14.000,153,11107270,112645,0,1780411513,13928.446171700001,95.63054145000206,52955.67372576001 2026-06-02,14:45:19.000,153,11107384,112685,0,1780411518,13928.129565129995,95.65168884000013,52955.45013792 2026-06-02,14:45:22.000,153,11107343,112725,0,1780411521,13927.95442106999,95.6869344900042,52955.443150800005 2026-06-02,14:45:25.000,153,11107328,112565,0,1780411524,13927.92073952,95.6869344900042,52955.46411216001 2026-06-02,14:45:28.000,153,11107377,112485,0,1780411527,13927.839903799999,95.67283622999821,52955.42917656 2026-06-02,14:45:31.000,153,11107308,112485,0,1780411530,13927.725386529994,95.73627839999972,52955.28943416 2026-06-02,14:45:34.000,153,11107331,112365,0,1780411533,13927.637814499998,95.77857318000315,52955.35231824 2026-06-02,14:45:37.000,153,11107382,112605,0,1780411536,13927.523297229993,95.77857318000315,52955.31738264001 2026-06-02,14:45:40.000,153,11107299,112525,0,1780411539,13927.732122839989,95.722180140001,52955.4780864 2026-06-02,14:45:43.000,153,11107310,112445,0,1780411542,13927.604132949993,95.63054145000206,52955.443150800005 2026-06-02,14:45:46.000,153,11107300,112485,0,1780411545,13927.543506159993,95.61644319000334,52955.42917656 2026-06-02,14:45:51.000,153,11107339,112565,0,1780411550,13927.132591249996,95.49660797999968,52955.2335372 2026-06-02,14:45:54.000,153,11107332,112445,0,1780411553,13927.071964459996,95.41906754999945,52955.17065312001 2026-06-02,14:45:57.000,153,11107346,112645,0,1780411556,13926.90355671,95.46841146000224,52955.06584632 2026-06-02,14:46:00.000,153,11107388,112565,0,1780411559,13926.85640253999,95.39792016000138,52955.058859200006 2026-06-02,14:46:03.000,153,11107347,112285,0,1780411562,13926.829457299995,95.3767727700033,52955.0937948 2026-06-02,14:46:06.000,153,11107275,112525,0,1780411565,13926.809248369995,95.34152711999923,52955.037897840004 2026-06-02,14:46:09.000,153,11107358,112285,0,1780411568,13926.789039439995,95.28513408000435,52955.01693648 2026-06-02,14:46:12.000,153,11107349,112445,0,1780411571,13927.031546599996,95.24988843000028,52955.14969176001 2026-06-02,14:46:15.000,153,11107338,112405,0,1780411574,13926.99786504999,95.28513408000435,52955.156678880005 2026-06-02,14:46:18.000,153,11107339,112485,0,1780411577,13926.97765611999,95.27103581999836,52955.19161448 2026-06-02,14:46:23.000,153,11107318,112365,0,1780411582,13926.687994789994,95.34152711999923,52954.93309104001 2026-06-02,14:46:26.000,153,11107294,112405,0,1780411585,13926.600422759999,95.31333060000179,52954.92610392 2026-06-02,14:46:29.000,153,11107428,112485,0,1780411588,13926.573477519989,95.33447798999987,52954.97501376 2026-06-02,14:46:32.000,153,11107323,112645,0,1780411591,13926.560004899999,95.39087103000202,52954.891168320006 2026-06-02,14:46:35.000,153,11107327,112045,0,1780411594,13926.479169179998,95.39792016000138,52954.940078160005 2026-06-02,14:46:38.000,153,11107357,112285,0,1780411597,13926.499378109998,95.40496929000074,52954.9191168 2026-06-02,14:46:41.000,153,11107382,112565,0,1780411600,13926.472432869989,95.44726407000417,52954.88418120001 2026-06-02,14:46:44.000,153,11107274,112525,0,1780411603,13926.72167634,95.49660797999968,52955.05187208001 2026-06-02,14:46:47.000,153,11107305,112445,0,1780411606,13926.687994789994,95.53185363000375,52955.05187208001 2026-06-02,14:46:50.000,153,11107279,112445,0,1780411609,13926.647576929994,95.6234923200027,52955.03091072001 2026-06-02,14:46:55.000,153,11107323,112605,0,1780411614,13926.283816189993,95.77857318000315,52954.84225848001 2026-06-02,14:46:58.000,153,11107371,112565,0,1780411617,13926.202980469992,95.79267144000187,52954.87719408 2026-06-02,14:47:01.000,153,11107318,112445,0,1780411620,13926.189507850002,95.84201535000466,52954.891168320006 2026-06-02,14:47:04.000,153,11107359,112605,0,1780411623,13926.122144749992,95.89135926000017,52954.870206960004 2026-06-02,14:47:07.000,153,11107358,112565,0,1780411626,13926.074990579997,95.88431013000081,52954.87719408 2026-06-02,14:47:10.000,153,11107350,112485,0,1780411629,13926.149089990002,95.98299794999912,52954.96103952001 2026-06-02,14:47:13.000,153,11107305,112445,0,1780411632,13926.101935819992,96.01119447000383,52954.89815544 2026-06-02,14:47:16.000,153,11107332,112445,0,1780411635,13926.405069769993,96.13807880999957,52955.11475616 2026-06-02,14:47:19.000,153,11107380,112485,0,1780411638,13926.432015009988,96.17332446000364,52955.107769040005 2026-06-02,14:47:22.000,153,11107360,112525,0,1780411641,13926.391597149988,96.28611054000066,52955.13571752 2026-06-02,14:47:27.000,153,11107264,112325,0,1780411646,13926.122144749992,96.40594575000432,52954.870206960004 2026-06-02,14:47:30.000,153,11107350,112405,0,1780411649,13926.108672130002,96.48348618000455,52954.91212968001 2026-06-02,14:47:33.000,153,11107334,112445,0,1780411652,13926.122144749992,96.61741964999965,52954.99597512 2026-06-02,14:47:36.000,153,11107304,112365,0,1780411655,13926.149089990002,96.76545138000074,52955.01693648 2026-06-02,14:47:39.000,153,11107344,112445,0,1780411658,13926.122144749992,96.93463049999991,52955.00296224001 2026-06-02,14:47:42.000,153,11107343,112485,0,1780411661,13926.088463200002,97.02626918999886,52955.00296224001 2026-06-02,14:47:45.000,153,11107389,112485,0,1780411664,13926.054781649997,97.11085874999844,52954.99597512 2026-06-02,14:47:48.000,153,11107378,112245,0,1780411667,13926.182771539992,97.2306939600021,52955.058859200006 2026-06-02,14:47:51.000,153,11107284,112285,0,1780411670,13926.297288809998,97.3293817800004,52955.26148568 2026-06-02,14:47:54.000,153,11107263,112485,0,1780411673,13926.176035229997,97.45626612000342,52955.25449856 2026-06-02,14:47:59.000,153,11107362,112485,0,1780411678,13925.893110209996,97.63249437000195,52955.03091072001 2026-06-02,14:48:02.000,153,11107347,112365,0,1780411681,13925.899846519991,97.66069088999939,52955.10078192001 2026-06-02,14:48:05.000,153,11107361,112445,0,1780411684,13925.913319139996,97.71003480000218,52955.07283344 2026-06-02,14:48:08.000,153,11107345,112325,0,1780411687,13925.84595604,97.77347697000368,52955.12174328 2026-06-02,14:48:11.000,153,11107328,112605,0,1780411690,13925.83921972999,97.8228208799992,52955.07283344 2026-06-02,14:48:14.000,153,11107310,112285,0,1780411693,13925.74491139,97.9356069600035,52955.058859200006 2026-06-02,14:48:17.000,153,11107348,112365,0,1780411696,13925.75838400999,98.02019652000308,52955.058859200006 2026-06-02,14:48:20.000,153,11107285,112365,0,1780411699,13925.967209620001,98.07658955999796,52955.19161448 2026-06-02,14:48:23.000,153,11107346,112405,0,1780411702,13926.034572719997,98.14003172999946,52955.24751144001 2026-06-02,14:48:26.000,153,11107330,112405,0,1780411705,13926.054781649997,98.18937564000225,52955.24751144001 2026-06-02,14:48:31.000,153,11107328,112365,0,1780411710,13925.75838400999,98.30216171999928,52955.05187208001 2026-06-02,14:48:34.000,153,11107304,112645,0,1780411713,13925.86616497,98.35150563000207,52955.12873040001 2026-06-02,14:48:37.000,153,11107348,112485,0,1780411716,13925.893110209996,98.40789867000422,52955.08680768 2026-06-02,14:48:40.000,153,11107398,112405,0,1780411719,13925.980682239991,98.46429170999909,52955.0937948 2026-06-02,14:48:43.000,153,11107326,112445,0,1780411722,13926.054781649997,98.58412692000275,52955.14270464 2026-06-02,14:48:46.000,153,11107329,112245,0,1780411725,13926.149089990002,98.66871648000233,52955.163666 2026-06-02,14:48:49.000,153,11107288,112405,0,1780411728,13926.209716780002,98.7392077800032,52955.226550080006 2026-06-02,14:48:52.000,153,11107337,112325,0,1780411731,13926.452223939988,98.77445343,52955.41520232001 2026-06-02,14:48:55.000,153,11107285,112645,0,1780411734,13926.573477519989,98.8378956000015,52955.47109928 2026-06-02,14:48:58.000,153,11107355,112365,0,1780411737,13926.681258479999,98.92248516000109,52955.46411216001 2026-06-02,14:49:03.000,153,11107347,112405,0,1780411742,13926.566741209994,99.15510645000177,52955.33135688 2026-06-02,14:49:06.000,153,11107339,112565,0,1780411745,13926.607159069994,99.232646880002,52955.4780864 2026-06-02,14:49:09.000,153,11107340,112125,0,1780411748,13926.70146741,99.34543295999902,52955.42917656 2026-06-02,14:49:12.000,153,11107339,112325,0,1780411751,13926.74188527,99.41592425999988,52955.492060640005 2026-06-02,14:49:15.000,153,11107351,112165,0,1780411754,13926.75535788999,99.52166121000482,52955.540970480004 2026-06-02,14:49:18.000,153,11107299,112365,0,1780411757,13926.78230313,99.59920163999777,52955.561931840006 2026-06-02,14:49:21.000,153,11107290,112325,0,1780411760,13926.81598467999,99.62739816000249,52955.58988032 2026-06-02,14:49:24.000,153,11107360,112445,0,1780411763,13927.112382319996,99.72608598000079,52955.78551968 2026-06-02,14:49:27.000,153,11107342,112405,0,1780411766,13927.098909699991,99.80362641000102,52955.827442400005 2026-06-02,14:49:30.000,153,11107284,112325,0,1780411769,13927.10564601,99.84592119000445,52955.79949392001 2026-06-02,14:49:35.000,153,11107322,112285,0,1780411774,13926.93723825999,99.95165814000211,52955.708661360004 2026-06-02,14:49:38.000,153,11107304,112325,0,1780411777,13926.94397457,99.95870727000147,52955.63180304001 2026-06-02,14:49:41.000,153,11107340,112445,0,1780411780,13927.02481029,100.04329683000105,52955.63879016 2026-06-02,14:49:44.000,153,11107347,112205,0,1780411783,13927.02481029,100.0996898700032,52955.73660984 2026-06-02,14:49:47.000,153,11107364,112405,0,1780411786,13927.08543708,100.14198464999936,52955.778532560005 2026-06-02,14:49:50.000,153,11107292,112525,0,1780411789,13927.152800179996,100.19837769000151,52955.77154544001 2026-06-02,14:49:53.000,153,11107292,112325,0,1780411792,13927.220163279992,100.21952507999958,52955.80648104 2026-06-02,14:49:56.000,153,11107280,112205,0,1780411795,13927.300998999992,100.29001638000045,52955.84840376001 2026-06-02,14:49:59.000,153,11107282,112525,0,1780411798,13927.287526380002,100.31821289999789,52955.88333936 2026-06-02,14:50:02.000,153,11107380,112645,0,1780411801,13927.274053759997,100.32526203000452,52955.91827496001 2026-06-02,14:50:07.000,153,11107305,112445,0,1780411806,13927.240372209992,100.36755681000068,52955.946223440005 2026-06-02,14:50:10.000,153,11107327,112565,0,1780411809,13927.247108520001,100.36050768000132,52955.9322492 2026-06-02,14:50:13.000,153,11107378,111965,0,1780411812,13927.233635899996,100.38870419999876,52955.90430072 2026-06-02,14:50:16.000,153,11107358,112165,0,1780411815,13927.395307339997,100.39575332999812,52955.96718480001 2026-06-02,14:50:19.000,153,11107325,112445,0,1780411818,13927.341416859992,100.43099898000219,52956.01609464001 2026-06-02,14:50:22.000,153,11107326,112285,0,1780411821,13927.334680549997,100.52263767000113,52955.98115904 2026-06-02,14:50:25.000,153,11107310,112365,0,1780411824,13927.395307339997,100.56493245000456,52955.97417192 2026-06-02,14:50:28.000,153,11107298,112365,0,1780411827,13927.361625789992,100.593128970002,52956.08596584001 2026-06-02,14:50:31.000,153,11107360,112405,0,1780411830,13927.334680549997,100.62132548999944,52955.95321056 2026-06-02,14:50:34.000,153,11107336,112165,0,1780411833,13927.294262689997,100.68476766000094,52956.05801736001 2026-06-02,14:50:39.000,153,11107298,112085,0,1780411838,13927.334680549997,100.74116070000309,52956.03006888 2026-06-02,14:50:42.000,153,11107360,112325,0,1780411841,13927.267317450001,100.77640634999989,52955.995133280005 2026-06-02,14:50:45.000,153,11107312,112445,0,1780411844,13927.240372209992,100.83279939000204,52955.95321056 2026-06-02,14:50:48.000,153,11107308,112685,0,1780411847,13927.206690660001,100.79755373999797,52955.9322492 2026-06-02,14:50:51.000,153,11107306,112485,0,1780411850,13927.193218039996,100.87509416999819,52955.97417192 2026-06-02,14:50:54.000,153,11107367,112405,0,1780411853,13927.139327559991,100.93148721000034,52955.9322492 2026-06-02,14:50:57.000,153,11107318,112325,0,1780411856,13927.119118629991,100.95263459999842,52955.9322492 2026-06-02,14:51:00.000,153,11107263,112365,0,1780411859,13927.449197820002,100.9385363399997,52956.03006888 2026-06-02,14:51:03.000,153,11107325,112325,0,1780411862,13927.428988890002,100.9385363399997,52956.05103024 2026-06-02,14:51:06.000,153,11107341,112485,0,1780411865,13927.428988890002,100.96673286000441,52956.03006888 2026-06-02,14:51:11.000,153,11107375,112125,0,1780411870,13927.240372209992,100.97378199000377,52955.897313600006 2026-06-02,14:51:14.000,153,11107285,112245,0,1780411873,13927.300998999992,100.98788025000249,52955.86936512001 2026-06-02,14:51:17.000,153,11107298,112285,0,1780411876,13927.368362100002,100.96673286000441,52955.81346816 2026-06-02,14:51:20.000,153,11107304,112365,0,1780411879,13927.415516269997,100.93148721000034,52955.876352240004 2026-06-02,14:51:23.000,153,11107342,112205,0,1780411882,13927.449197820002,100.97378199000377,52955.862378 2026-06-02,14:51:26.000,153,11107322,112205,0,1780411885,13927.550242470003,101.01607676999993,52955.86936512001 2026-06-02,14:51:29.000,153,11107366,112405,0,1780411888,13927.590660329988,101.06542068000272,52955.862378 2026-06-02,14:51:32.000,153,11107340,112405,0,1780411891,13927.947684759994,101.10066632999951,52956.02308176 2026-06-02,14:51:35.000,153,11107331,112765,0,1780411894,13927.99483892999,101.16410850000102,52956.09994008 2026-06-02,14:51:38.000,153,11107270,112365,0,1780411897,13927.988102619995,101.24164893000125,52956.08596584001 2026-06-02,14:51:43.000,153,11107364,112645,0,1780411902,13927.786013319994,101.36853327000426,52955.96718480001 2026-06-02,14:51:46.000,153,11107281,112285,0,1780411905,13927.786013319994,101.41082805000042,52955.97417192 2026-06-02,14:51:49.000,153,11107372,112445,0,1780411908,13927.799485939999,101.48836848000064,52955.96019768 2026-06-02,14:51:52.000,153,11107282,112285,0,1780411911,13927.846640109994,101.59410542999831,52955.995133280005 2026-06-02,14:51:55.000,153,11107362,112485,0,1780411914,13927.839903799999,101.65049847000046,52955.96718480001 2026-06-02,14:51:58.000,153,11107375,112325,0,1780411917,13927.87358534999,101.69984238000325,52955.946223440005 2026-06-02,14:52:01.000,153,11107290,112285,0,1780411920,13927.866849039994,101.82672671999899,52955.93923632001 2026-06-02,14:52:04.000,153,11107351,112485,0,1780411923,13928.20366454,101.90426714999921,52956.15583704001 2026-06-02,14:52:07.000,153,11107361,112485,0,1780411926,13928.25755501999,101.97475845000008,52956.19775976 2026-06-02,14:52:10.000,153,11107278,112325,0,1780411929,13928.230609779996,102.01705323000351,52956.18378552001 2026-06-02,14:52:15.000,153,11107276,112645,0,1780411934,13927.94094845,102.15098669999861,52956.03006888 2026-06-02,14:52:18.000,153,11107360,112245,0,1780411937,13927.92073952,102.2003306100014,52956.0719916 2026-06-02,14:52:21.000,153,11107371,112485,0,1780411940,13927.947684759994,102.27082191000227,52956.0719916 2026-06-02,14:52:24.000,153,11107336,112285,0,1780411943,13927.967893689995,102.31311668999842,52956.0719916 2026-06-02,14:52:27.000,153,11107355,112365,0,1780411946,13927.90053059,102.34131321000314,52956.03705600001 2026-06-02,14:52:30.000,153,11107309,112125,0,1780411949,13927.89379427999,102.411804510004,52956.03705600001 2026-06-02,14:52:33.000,153,11107375,112285,0,1780411952,13927.839903799999,102.36950973000057,52956.08596584001 2026-06-02,14:52:36.000,153,11107328,112365,0,1780411955,13928.11609250999,102.32721495000442,52956.232695360006 2026-06-02,14:52:39.000,153,11107353,112445,0,1780411958,13928.109356199995,102.36950973000057,52956.23968248 2026-06-02,14:52:42.000,153,11107376,112325,0,1780411961,13928.06220203,102.33426408000378,52956.23968248 2026-06-02,14:53:19.000,153,11107312,112365,0,1780411998,13928.372072289996,102.7572118800017,52956.35147640001 2026-06-02,14:53:22.000,153,11107348,112285,0,1780412001,13928.425962770001,102.82770318000257,52956.379424880004 2026-06-02,14:53:25.000,153,11107348,112285,0,1780412004,13928.425962770001,102.9404892599996,52956.37243776001 2026-06-02,14:53:28.000,153,11107257,112485,0,1780412007,13928.756041959998,102.99688230000174,52956.58903848001 2026-06-02,14:53:31.000,153,11107313,112285,0,1780412010,13928.809932439988,103.04622621000453,52956.665896800005 2026-06-02,14:53:34.000,153,11107281,112125,0,1780412013,13928.803196129993,103.13081577000412,52956.63794832001 2026-06-02,14:53:37.000,153,11107333,112325,0,1780412016,13928.789723509988,103.20130706999771,52956.69384528 2026-06-02,14:53:40.000,153,11107275,112125,0,1780412019,13928.708887790002,103.25770010999986,52956.665896800005 2026-06-02,14:53:43.000,153,11107349,112485,0,1780412022,13928.594370519997,103.32819141000073,52956.5960256 2026-06-02,14:53:46.000,153,11107286,112405,0,1780412025,13928.601106829992,103.31409315000201,52956.63794832001 2026-06-02,14:53:51.000,153,11107320,112405,0,1780412030,13928.149774059995,103.33524054000009,52956.47724456 2026-06-02,14:53:54.000,153,11107360,112045,0,1780412033,13928.16324668,103.27179836999858,52956.49121880001 2026-06-02,14:53:57.000,153,11107346,112365,0,1780412036,13927.99483892999,103.26474923999922,52956.449296080005 2026-06-02,14:54:00.000,153,11107308,112285,0,1780412039,13927.97462999999,103.13786490000348,52956.42833472 2026-06-02,14:54:03.000,153,11107282,112405,0,1780412042,13927.880321659999,103.13081577000412,52956.35846352 2026-06-02,14:54:06.000,153,11107354,112445,0,1780412045,13927.866849039994,103.12376664000476,52956.41436048 2026-06-02,14:54:09.000,153,11107371,112325,0,1780412048,13927.819694869999,103.11671750999813,52956.34448928001 2026-06-02,14:54:12.000,153,11107273,111965,0,1780412051,13928.03525678999,103.08852099000069,52956.5261544 2026-06-02,14:54:15.000,153,11107299,112205,0,1780412054,13927.880321659999,103.0391770799979,52956.51916728001 2026-06-02,14:54:18.000,153,11107254,112125,0,1780412057,13927.799485939999,103.07442273000197,52956.42833472 2026-06-02,14:54:23.000,153,11107319,112325,0,1780412062,13927.482879369993,103.10966837999877,52956.232695360006 2026-06-02,14:54:26.000,153,11107336,112165,0,1780412065,13927.422252579992,103.1026192499994,52956.1418628 2026-06-02,14:54:29.000,153,11107337,112445,0,1780412068,13927.375098409997,103.12376664000476,52956.162824160005 2026-06-02,14:54:32.000,153,11107287,112365,0,1780412071,13927.348153170002,103.19425793999835,52956.13487568001 2026-06-02,14:54:35.000,153,11107378,112405,0,1780412074,13927.260581139992,103.2154053300037,52956.05103024 2026-06-02,14:54:38.000,153,11107325,112245,0,1780412077,13927.199954349991,103.22950359000242,52956.03006888 2026-06-02,14:54:41.000,153,11107284,112245,0,1780412080,13927.199954349991,103.29294576000393,52956.02308176 2026-06-02,14:54:44.000,153,11107302,112085,0,1780412083,13927.388571030002,103.30704402000265,52956.10692720001 2026-06-02,14:54:47.000,153,11107305,112285,0,1780412086,13927.402043649992,103.3634370600048,52956.15583704001 2026-06-02,14:54:50.000,153,11107247,112485,0,1780412089,13927.307735310002,103.3493387999988,52956.1418628 2026-06-02,14:54:55.000,153,11107274,112285,0,1780412094,13926.98439243,103.37753532000352,52955.92526208 2026-06-02,14:54:58.000,153,11107365,112405,0,1780412097,13926.95744718999,103.38458445000288,52955.88333936 2026-06-02,14:55:01.000,153,11107281,112485,0,1780412100,13926.98439243,103.44802662000438,52955.91128784 2026-06-02,14:55:04.000,153,11107316,112325,0,1780412103,13926.97765611999,103.3634370600048,52955.862378 2026-06-02,14:55:07.000,153,11107340,112125,0,1780412106,13926.910293019995,103.32819141000073,52955.86936512001 2026-06-02,14:55:10.000,153,11107267,112285,0,1780412109,13926.83619360999,103.3634370600048,52955.7575712 2026-06-02,14:55:13.000,153,11107326,112285,0,1780412112,13926.849666229995,103.35638792999816,52955.7575712 2026-06-02,14:55:16.000,153,11107284,112325,0,1780412115,13926.95744718999,103.34228966999945,52955.89032648001 2026-06-02,14:55:19.000,153,11107247,112405,0,1780412118,13927.092173389996,103.29294576000393,52955.946223440005 2026-06-02,14:55:22.000,153,11107312,112125,0,1780412121,13927.011337669996,103.29294576000393,52955.95321056 2026-06-02,14:55:27.000,153,11107295,112245,0,1780412126,13926.83619360999,103.39163358000224,52955.79949392001 2026-06-02,14:55:30.000,153,11107316,112325,0,1780412129,13926.83619360999,103.37048619000416,52955.84141664001 2026-06-02,14:55:33.000,153,11107354,111965,0,1780412132,13926.82272099,103.40573184000095,52955.84840376001 2026-06-02,14:55:36.000,153,11107348,112285,0,1780412135,13926.84292992,103.3986827100016,52955.86936512001 2026-06-02,14:55:39.000,153,11107320,112165,0,1780412138,13926.79577574999,103.33524054000009,52955.827442400005 2026-06-02,14:55:42.000,153,11107350,112085,0,1780412141,13926.75535788999,103.32114228000137,52955.827442400005 2026-06-02,14:55:45.000,153,11107285,112325,0,1780412144,13926.748621579995,103.22950359000242,52955.78551968 2026-06-02,14:55:48.000,153,11107306,112325,0,1780412147,13927.00460136,103.22245446000306,52955.96019768 2026-06-02,14:55:51.000,153,11107271,112325,0,1780412150,13927.05849183999,103.17311055000027,52955.98814616001 2026-06-02,14:55:54.000,153,11107329,112245,0,1780412153,13927.04501922,103.1519631600022,52955.98115904 2026-06-02,14:55:59.000,153,11107317,112045,0,1780412158,13926.75535788999,103.1519631600022,52955.86936512001 2026-06-02,14:56:02.000,153,11107329,112365,0,1780412161,13926.768830509995,103.14491403000284,52955.79949392001 2026-06-02,14:56:05.000,153,11107363,112205,0,1780412164,13926.789039439995,103.1519631600022,52955.86936512001 2026-06-02,14:56:08.000,153,11107331,112285,0,1780412167,13926.86313885,103.11671750999813,52955.90430072 2026-06-02,14:56:11.000,153,11107382,112325,0,1780412170,13926.849666229995,103.08852099000069,52955.91827496001 2026-06-02,14:56:14.000,153,11107297,112085,0,1780412173,13926.91702932999,103.11671750999813,52955.9322492 2026-06-02,14:56:17.000,153,11107350,112485,0,1780412176,13926.930501949995,103.09557012000005,52955.98814616001 2026-06-02,14:56:20.000,153,11107307,112045,0,1780412179,13927.247108520001,103.10966837999877,52956.21872112 2026-06-02,14:56:23.000,153,11107338,112205,0,1780412182,13927.287526380002,103.13081577000412,52956.21872112 2026-06-02,14:56:26.000,153,11107251,112205,0,1780412185,13927.341416859992,103.14491403000284,52956.21872112 2026-06-02,14:56:31.000,153,11107334,112205,0,1780412190,13927.166272800001,103.27884749999794,52956.14884992 2026-06-02,14:56:34.000,153,11107264,112125,0,1780412193,13927.280790069992,103.27179836999858,52956.162824160005 2026-06-02,14:56:37.000,153,11107322,112125,0,1780412196,13927.341416859992,103.34228966999945,52956.15583704001 2026-06-02,14:56:40.000,153,11107259,112085,0,1780412199,13927.422252579992,103.38458445000288,52956.20474688001 2026-06-02,14:56:43.000,153,11107344,112285,0,1780412202,13927.408779960002,103.38458445000288,52956.30256656001 2026-06-02,14:56:46.000,153,11107280,112365,0,1780412205,13927.442461509992,103.4621248800031,52956.28859232 2026-06-02,14:56:49.000,153,11107300,112205,0,1780412208,13927.415516269997,103.3634370600048,52956.27461808001 2026-06-02,14:56:52.000,153,11107323,112405,0,1780412211,13927.563715089993,103.40573184000095,52956.449296080005 2026-06-02,14:56:55.000,153,11107273,112205,0,1780412214,13927.718650219998,103.40573184000095,52956.547115760004 2026-06-02,14:56:58.000,153,11107362,112325,0,1780412217,13927.671496049988,103.35638792999816,52956.5960256 2026-06-02,14:57:03.000,153,11107312,112245,0,1780412222,13927.435725199997,103.37753532000352,52956.43532184 2026-06-02,14:57:06.000,153,11107291,112165,0,1780412225,13927.516560919998,103.39163358000224,52956.5261544 2026-06-02,14:57:09.000,153,11107314,112125,0,1780412228,13927.509824610002,103.33524054000009,52956.547115760004 2026-06-02,14:57:12.000,153,11107347,112045,0,1780412231,13927.523297229993,103.29294576000393,52956.63794832001 2026-06-02,14:57:15.000,153,11107260,112165,0,1780412234,13927.449197820002,103.32114228000137,52956.60301272 2026-06-02,14:57:18.000,153,11107321,112565,0,1780412237,13927.408779960002,103.27884749999794,52956.60999984001 2026-06-02,14:57:21.000,153,11107317,112125,0,1780412240,13927.375098409997,103.23655272000178,52956.62397408 2026-06-02,14:57:24.000,153,11107314,112405,0,1780412243,13927.651287119988,103.10966837999877,52956.847561919996 2026-06-02,14:57:27.000,153,11107315,112125,0,1780412246,13927.624341879993,103.07442273000197,52956.86852328 2026-06-02,14:57:30.000,153,11107378,112165,0,1780412249,13927.570451399988,102.96868578000431,52956.92442024001 2026-06-02,14:57:35.000,153,11107356,112045,0,1780412254,13927.294262689997,102.9052436100028,52956.75672936001 2026-06-02,14:57:38.000,153,11107397,112325,0,1780412257,13927.368362100002,102.82065405000321,52956.77769072001 2026-06-02,14:57:41.000,153,11107274,112405,0,1780412260,13927.422252579992,102.78540839999914,52956.77769072001 2026-06-02,14:57:44.000,153,11107335,112205,0,1780412263,13927.476143059997,102.77835926999978,52956.7707036 2026-06-02,14:57:47.000,153,11107335,112245,0,1780412266,13927.577187709998,102.7924575299985,52956.784677840005 2026-06-02,14:57:50.000,153,11107303,112125,0,1780412269,13927.543506159993,102.82065405000321,52956.81262632 2026-06-02,14:57:53.000,153,11107364,112085,0,1780412272,13927.577187709998,102.81360492000385,52956.81961344 2026-06-02,14:57:56.000,153,11107355,112165,0,1780412275,13927.880321659999,102.7924575299985,52957.07813688 2026-06-02,14:57:59.000,153,11107318,112205,0,1780412278,13927.92073952,102.7924575299985,52957.02223992001 2026-06-02,14:58:02.000,153,11107282,112205,0,1780412281,13927.90053059,102.70786796999892,52957.00826568 2026-06-02,14:58:07.000,153,11107318,112125,0,1780412286,13927.651287119988,102.63737666999805,52956.92442024001 2026-06-02,14:58:10.000,153,11107341,112205,0,1780412289,13927.624341879993,102.58098363000317,52956.9803172 2026-06-02,14:58:13.000,153,11107337,112125,0,1780412292,13927.617605569998,102.51754146000167,52956.93140736 2026-06-02,14:58:16.000,153,11107296,112045,0,1780412295,13927.570451399988,102.51754146000167,52956.98730432 2026-06-02,14:58:19.000,153,11107250,112365,0,1780412298,13927.530033540002,102.41885364000336,52956.95935584 2026-06-02,14:58:22.000,153,11107348,112125,0,1780412301,13927.516560919998,102.42590277000272,52956.96634296 2026-06-02,14:58:25.000,153,11107300,112285,0,1780412304,13927.489615680002,102.41885364000336,52957.03621416 2026-06-02,14:58:28.000,153,11107274,112325,0,1780412307,13927.779277009999,102.39065711999865,52957.19691792 2026-06-02,14:58:31.000,153,11107371,112005,0,1780412310,13927.732122839989,102.36246060000121,52957.217879280004 2026-06-02,14:58:34.000,153,11107294,112405,0,1780412313,13927.698441289998,102.39065711999865,52957.24582776 2026-06-02,14:58:39.000,153,11107300,112325,0,1780412318,13927.307735310002,102.44000103000144,52957.071149760006 2026-06-02,14:58:42.000,153,11107334,112285,0,1780412321,13927.334680549997,102.42590277000272,52957.120059600005 2026-06-02,14:58:45.000,153,11107362,112205,0,1780412324,13927.341416859992,102.35541147000185,52957.09909824 2026-06-02,14:58:48.000,153,11107326,112205,0,1780412327,13927.307735310002,102.36950973000057,52957.09211112001 2026-06-02,14:58:51.000,153,11107357,112125,0,1780412330,13927.274053759997,102.33426408000378,52957.05717552 2026-06-02,14:58:54.000,153,11107323,112125,0,1780412333,13927.247108520001,102.32016581999778,52957.02922704 2026-06-02,14:58:57.000,153,11107282,111885,0,1780412336,13927.226899590001,102.30606755999906,52957.071149760006 2026-06-02,14:59:00.000,153,11107345,112445,0,1780412339,13927.354889479997,102.24262539000483,52957.168969440005 2026-06-02,14:59:03.000,153,11107315,112205,0,1780412342,13927.442461509992,102.25672365000355,52957.168969440005 2026-06-02,14:59:06.000,153,11107339,112205,0,1780412345,13927.402043649992,102.17918322000332,52957.168969440005 2026-06-02,14:59:11.000,153,11107334,112165,0,1780412350,13927.078700769991,102.14393756999925,52956.99429144001 2026-06-02,14:59:14.000,153,11107330,112085,0,1780412353,13927.08543708,102.17213409000396,52956.94538160001 2026-06-02,14:59:17.000,153,11107361,112205,0,1780412356,13927.00460136,102.1650849600046,52956.92442024001 2026-06-02,14:59:20.000,153,11107330,111805,0,1780412359,13927.01807397999,102.12279018000118,52956.93839448 2026-06-02,14:59:23.000,153,11107282,112325,0,1780412362,13926.99786504999,102.03820062000159,52956.92442024001 2026-06-02,14:59:26.000,153,11107298,112125,0,1780412365,13926.98439243,102.03115149000223,52956.86153616 2026-06-02,14:59:29.000,153,11107305,111965,0,1780412368,13926.97765611999,101.94656193000264,52956.95935584 2026-06-02,14:59:32.000,153,11107267,112365,0,1780412371,13927.166272800001,101.86902150000242,52957.09909824 2026-06-02,14:59:35.000,153,11107307,112285,0,1780412374,13927.119118629991,101.90426714999921,52957.06416264001 2026-06-02,14:59:38.000,153,11107288,112525,0,1780412377,13927.02481029,101.86197237000306,52957.02922704 2026-06-02,14:59:43.000,153,11107349,112205,0,1780412382,13926.748621579995,101.89721801999985,52956.882497520004 2026-06-02,14:59:46.000,153,11107303,112045,0,1780412385,13926.667785859994,101.90426714999921,52956.8405748 2026-06-02,14:59:49.000,153,11107340,112165,0,1780412388,13926.647576929994,101.84787411000434,52956.82660056001 2026-06-02,14:59:52.000,153,11107298,112085,0,1780412391,13926.61389537999,101.87607063000178,52956.76371648 2026-06-02,14:59:55.000,153,11107231,112245,0,1780412394,13926.593686449989,101.86197237000306,52956.784677840005 2026-06-02,14:59:58.000,153,11107274,112045,0,1780412397,13926.526323349994,101.91131627999857,52956.74275512 2026-06-02,15:00:01.000,153,11107352,112125,0,1780412400,13926.445487629993,101.88311976000114,52956.7008324 2026-06-02,15:00:04.000,153,11107266,112325,0,1780412403,13926.580213829999,101.91131627999857,52956.833587680005 2026-06-02,15:00:07.000,153,11107280,112325,0,1780412406,13926.580213829999,101.8901688900005,52956.8405748 2026-06-02,15:00:10.000,153,11107340,112205,0,1780412409,13926.553268589989,101.83377584999835,52956.847561919996 2026-06-02,15:00:15.000,153,11107371,112245,0,1780412414,13926.310761430002,101.76328455000476,52956.56109000001 2026-06-02,15:00:18.000,153,11107316,111885,0,1780412417,13926.304025119993,101.69984238000325,52956.568077120006 2026-06-02,15:00:21.000,153,11107299,112165,0,1780412420,13926.357915599998,101.67164585999853,52956.568077120006 2026-06-02,15:00:24.000,153,11107327,111965,0,1780412423,13926.364651909993,101.62230195000302,52956.57506424 2026-06-02,15:00:27.000,153,11107320,112245,0,1780412426,13926.405069769993,101.60115455999767,52956.5261544 2026-06-02,15:00:30.000,153,11107331,112045,0,1780412429,13926.499378109998,101.55181065000215,52956.5960256 2026-06-02,15:00:33.000,153,11107323,111965,0,1780412432,13926.560004899999,101.50246673999936,52956.48423168 2026-06-02,15:00:36.000,153,11107327,112085,0,1780412435,13926.869875159995,101.43902456999785,52956.79166496 2026-06-02,15:00:39.000,153,11107251,112165,0,1780412438,13926.91702932999,101.40377892000106,52956.735768000006 2026-06-02,15:00:42.000,153,11107339,112165,0,1780412441,13927.01807397999,101.44607370000449,52956.74275512 2026-06-02,15:00:47.000,153,11107330,112045,0,1780412446,13926.98439243,101.43902456999785,52956.63794832001 2026-06-02,15:00:50.000,153,11107333,112165,0,1780412449,13927.05849183999,101.38968066000234,52956.74974224 2026-06-02,15:00:53.000,153,11107288,112245,0,1780412452,13927.152800179996,101.30509110000276,52956.76371648 2026-06-02,15:00:56.000,153,11107337,112205,0,1780412455,13927.206690660001,101.26984544999868,52956.76371648 2026-06-02,15:00:59.000,153,11107278,112005,0,1780412458,13927.206690660001,101.23459980000189,52956.8405748 2026-06-02,15:01:02.000,153,11107306,112285,0,1780412461,13927.267317450001,101.17115763000038,52956.82660056001 2026-06-02,15:01:05.000,153,11107317,112445,0,1780412464,13927.280790069992,101.14296111000294,52956.89647176001 2026-06-02,15:01:08.000,153,11107350,112205,0,1780412467,13927.543506159993,101.11476458999823,52956.9803172 2026-06-02,15:01:11.000,153,11107358,112005,0,1780412470,13927.684968669993,101.037224159998,52957.12704672 2026-06-02,15:01:14.000,153,11107350,112165,0,1780412473,13927.678232359998,101.037224159998,52957.071149760006 2026-06-02,15:01:19.000,153,11107333,112325,0,1780412478,13927.341416859992,100.99492938000185,52956.99429144001 2026-06-02,15:01:22.000,153,11107341,112325,0,1780412481,13927.321207929992,100.9385363399997,52956.96634296 2026-06-02,15:01:25.000,153,11107289,112125,0,1780412484,13927.300998999992,100.92443808000098,52956.89647176001 2026-06-02,15:01:28.000,153,11107262,112125,0,1780412487,13927.280790069992,100.91033982000226,52957.02922704 2026-06-02,15:01:31.000,153,11107324,112205,0,1780412490,13927.159536489991,100.88919243000419,52957.001278560005 2026-06-02,15:01:34.000,153,11107300,112085,0,1780412493,13927.078700769991,100.86099590999947,52956.98730432 2026-06-02,15:01:37.000,153,11107344,112165,0,1780412496,13927.051755529996,100.86099590999947,52957.02223992001 2026-06-02,15:01:40.000,153,11107311,112125,0,1780412499,13927.112382319996,100.7905046099986,52957.06416264001 2026-06-02,15:01:43.000,153,11107273,112165,0,1780412502,13927.226899590001,100.74820983000245,52957.217879280004 2026-06-02,15:01:46.000,153,11107329,112525,0,1780412505,13927.092173389996,100.69886591999966,52957.09909824 2026-06-02,15:01:51.000,153,11107301,112165,0,1780412510,13926.73514895999,100.6565711400035,52956.92442024001 2026-06-02,15:01:54.000,153,11107306,112045,0,1780412513,13926.728412649994,100.63542374999815,52956.882497520004 2026-06-02,15:01:57.000,153,11107293,112205,0,1780412516,13926.7620942,100.61427636000008,52956.86852328 2026-06-02,15:02:00.000,153,11107260,112205,0,1780412519,13926.73514895999,100.57903071000328,52956.86852328 2026-06-02,15:02:03.000,153,11107285,112325,0,1780412522,13926.681258479999,100.54378505999921,52956.85454904001 2026-06-02,15:02:06.000,153,11107332,111965,0,1780412525,13926.67452216999,100.57903071000328,52956.82660056001 2026-06-02,15:02:09.000,153,11107359,112045,0,1780412528,13926.647576929994,100.58607984000264,52956.81262632 2026-06-02,15:02:12.000,153,11107345,112365,0,1780412531,13926.77556681999,100.55788331999793,52956.87551040001 2026-06-02,15:02:15.000,153,11107285,112125,0,1780412534,13926.9641835,100.53673592999985,52956.96634296 2026-06-02,15:02:18.000,153,11107317,112125,0,1780412537,13926.89682039999,100.43804811000155,52956.95935584 2026-06-02,15:02:23.000,153,11107346,112325,0,1780412542,13926.70146741,100.40985159000411,52956.75672936001 2026-06-02,15:02:26.000,153,11107319,112125,0,1780412545,13926.748621579995,100.40280246000475,52956.74974224 2026-06-02,15:02:29.000,153,11107293,112045,0,1780412548,13926.768830509995,100.38870419999876,52956.784677840005 2026-06-02,15:02:32.000,153,11107296,112045,0,1780412551,13926.829457299995,100.38870419999876,52956.79166496 2026-06-02,15:02:35.000,153,11107354,111965,0,1780412554,13926.87661146999,100.42394985000283,52956.735768000006 2026-06-02,15:02:38.000,153,11107319,112325,0,1780412557,13926.84292992,100.43804811000155,52956.784677840005 2026-06-02,15:02:41.000,153,11107348,112165,0,1780412560,13926.77556681999,100.3816550699994,52956.79865208 2026-06-02,15:02:44.000,153,11107262,112205,0,1780412563,13926.910293019995,100.30411463999917,52956.86153616 2026-06-02,15:02:47.000,153,11107270,112005,0,1780412566,13926.95744718999,100.22657420999894,52956.93839448 2026-06-02,15:02:50.000,153,11107284,112005,0,1780412569,13926.89682039999,100.19132856000215,52956.89647176001 2026-06-02,15:02:55.000,153,11107309,112045,0,1780412574,13926.512850729989,100.0996898700032,52956.68685816001 2026-06-02,15:02:58.000,153,11107357,112125,0,1780412577,13926.499378109998,100.02919857000234,52956.65890968001 2026-06-02,15:03:01.000,153,11107335,112245,0,1780412580,13926.506114419994,99.96575640000083,52956.68685816001 2026-06-02,15:03:04.000,153,11107363,112165,0,1780412583,13926.526323349994,99.91641248999804,52956.60301272 2026-06-02,15:03:07.000,153,11107354,112165,0,1780412586,13926.573477519989,99.89526509999996,52956.57506424 2026-06-02,15:03:10.000,153,11107331,112165,0,1780412589,13926.647576929994,99.81067554000037,52956.56109000001 2026-06-02,15:03:13.000,153,11107362,112365,0,1780412592,13926.63410430999,99.80362641000102,52956.5261544 2026-06-02,15:03:16.000,153,11107336,112165,0,1780412595,13927.01807397999,99.71198772000207,52956.714806640004 2026-06-02,15:03:19.000,153,11107290,112405,0,1780412598,13927.139327559991,99.70493859000271,52956.74275512 2026-06-02,15:03:22.000,153,11107293,112325,0,1780412601,13927.173009109996,99.70493859000271,52956.72878088001 2026-06-02,15:03:27.000,153,11107332,112045,0,1780412606,13927.05849183999,99.81067554000037,52956.53314152 2026-06-02,15:03:30.000,153,11107331,112165,0,1780412609,13927.152800179996,99.8529703200038,52956.5261544 2026-06-02,15:03:33.000,153,11107304,112125,0,1780412612,13927.240372209992,99.84592119000445,52956.51916728001 2026-06-02,15:03:36.000,153,11107327,112325,0,1780412615,13927.348153170002,99.86706858000252,52956.55410288 2026-06-02,15:03:39.000,153,11107280,112125,0,1780412618,13927.415516269997,99.8529703200038,52956.53314152 2026-06-02,15:03:42.000,153,11107292,112245,0,1780412621,13927.530033540002,99.89526509999996,52956.58903848001 2026-06-02,15:03:45.000,153,11107348,112165,0,1780412624,13927.570451399988,99.81772466999973,52956.63794832001 2026-06-02,15:03:48.000,153,11107328,112165,0,1780412627,13927.799485939999,99.74018423999951,52956.714806640004 2026-06-02,15:03:51.000,153,11107292,112485,0,1780412630,13927.92073952,99.676742069998,52956.81262632 2026-06-02,15:03:54.000,153,11107290,112165,0,1780412633,13927.792749629989,99.60625077000441,52956.72179376 2026-06-02,15:03:59.000,153,11107372,112125,0,1780412638,13927.563715089993,99.53575947000354,52956.665896800005 2026-06-02,15:04:02.000,153,11107352,112245,0,1780412641,13927.556978779998,99.45116991000396,52956.60301272 2026-06-02,15:04:05.000,153,11107303,112085,0,1780412644,13927.489615680002,99.35953121999773,52956.60999984001 2026-06-02,15:04:08.000,153,11107395,111965,0,1780412647,13927.496351989997,99.26789252999879,52956.5960256 2026-06-02,15:04:11.000,153,11107360,112085,0,1780412650,13927.516560919998,99.16920471000049,52956.568077120006 2026-06-02,15:04:14.000,153,11107353,112045,0,1780412653,13927.509824610002,99.07051689000218,52956.54012864001 2026-06-02,15:04:17.000,153,11107300,112125,0,1780412656,13927.604132949993,99.09871340999962,52956.51916728001 2026-06-02,15:04:20.000,153,11107263,112085,0,1780412659,13927.93421213999,99.13395906000369,52956.67288392 2026-06-02,15:04:23.000,153,11107343,112165,0,1780412662,13928.0419931,99.14100819000305,52956.69384528 2026-06-02,15:04:26.000,153,11107293,112085,0,1780412665,13928.129565129995,99.14805732000241,52956.67288392 2026-06-02,15:04:31.000,153,11107331,112045,0,1780412670,13927.98136631,99.26789252999879,52956.53314152 2026-06-02,15:04:34.000,153,11107281,112325,0,1780412673,13928.06220203,99.23969601000135,52956.53314152 2026-06-02,15:04:37.000,153,11107366,111965,0,1780412676,13928.089147269995,99.26084339999943,52956.512180159996 2026-06-02,15:04:40.000,153,11107364,112125,0,1780412679,13928.149774059995,99.25379427000007,52956.56109000001 2026-06-02,15:04:43.000,153,11107397,112165,0,1780412682,13928.210400849995,99.23969601000135,52956.498205920005 2026-06-02,15:04:46.000,153,11107294,111965,0,1780412685,13928.25755501999,99.1833029699992,52956.5261544 2026-06-02,15:04:49.000,153,11107332,112165,0,1780412688,13928.277763949991,99.1198607999977,52956.51916728001 2026-06-02,15:04:52.000,153,11107284,111925,0,1780412691,13928.513534799997,99.0493695000041,52956.60999984001 2026-06-02,15:04:55.000,153,11107281,112445,0,1780412694,13928.601106829992,98.96477994000452,52956.64493544 2026-06-02,15:04:58.000,153,11107315,112325,0,1780412697,13928.688678860002,98.9365834199998,52956.7008324 2026-06-02,15:05:03.000,153,11107363,112365,0,1780412702,13928.540480039992,98.84494473000086,52956.58903848001 2026-06-02,15:05:06.000,153,11107381,112285,0,1780412705,13928.614579449997,98.79560081999807,52956.56109000001 2026-06-02,15:05:09.000,153,11107325,112085,0,1780412708,13928.722360409993,98.73215865000384,52956.616986960005 2026-06-02,15:05:12.000,153,11107344,111925,0,1780412711,13928.735833029998,98.6405199600049,52956.62397408 2026-06-02,15:05:15.000,153,11107342,112245,0,1780412714,13928.830141369988,98.57707779000339,52956.65192256 2026-06-02,15:05:18.000,153,11107282,112165,0,1780412717,13928.877295539998,98.47134083999845,52956.65192256 2026-06-02,15:05:21.000,153,11107359,112205,0,1780412720,13928.978340189999,98.4783899699978,52956.72878088001 2026-06-02,15:05:24.000,153,11107353,111965,0,1780412723,13929.42293665,98.45724257999973,52956.910446 2026-06-02,15:05:27.000,153,11107321,112405,0,1780412726,13929.470090819996,98.42199693000293,52956.952368720005 2026-06-02,15:05:30.000,153,11107310,111965,0,1780412729,13929.50377237,98.42199693000293,52956.93839448 2026-06-02,15:05:35.000,153,11107272,112125,0,1780412734,13929.26126521,98.38675127999886,52956.79865208 2026-06-02,15:05:38.000,153,11107387,112125,0,1780412737,13929.288210449995,98.35855476000143,52956.784677840005 2026-06-02,15:05:41.000,153,11107350,111805,0,1780412740,13929.40272772,98.40084954000486,52956.79865208 2026-06-02,15:05:44.000,153,11107354,112085,0,1780412743,13929.42293665,98.40084954000486,52956.784677840005 2026-06-02,15:05:47.000,153,11107398,112085,0,1780412746,13929.44314558,98.3797021499995,52956.85454904001 2026-06-02,15:05:50.000,153,11107383,112165,0,1780412749,13929.497036059991,98.47134083999845,52956.81961344 2026-06-02,15:05:53.000,153,11107301,112405,0,1780412752,13929.48356344,98.45019345000037,52956.85454904001 2026-06-02,15:05:56.000,153,11107312,111965,0,1780412755,13929.584608090001,98.42904606000229,52956.94538160001 2026-06-02,15:05:59.000,153,11107291,112125,0,1780412758,13929.793433699997,98.3797021499995,52957.001278560005 2026-06-02,15:06:02.000,153,11107342,112005,0,1780412761,13929.753015839997,98.35855476000143,52957.05717552 2026-06-02,15:06:07.000,153,11107343,111925,0,1780412766,13929.54419023,98.26691607000248,52956.833587680005 2026-06-02,15:06:10.000,153,11107342,112245,0,1780412769,13929.577871779991,98.27396520000184,52956.86153616 2026-06-02,15:06:13.000,153,11107316,111805,0,1780412772,13929.611553329996,98.22462128999905,52956.76371648 2026-06-02,15:06:16.000,153,11107322,111845,0,1780412775,13929.631762259996,98.26691607000248,52956.79865208 2026-06-02,15:06:19.000,153,11107322,111645,0,1780412778,13929.712597979997,98.20347390000097,52956.77769072001 2026-06-02,15:06:22.000,153,11107380,112005,0,1780412781,13929.699125359992,98.23167041999841,52956.8405748 2026-06-02,15:06:25.000,153,11107324,112325,0,1780412784,13929.726070600002,98.27396520000184,52956.80563920001 2026-06-02,15:06:28.000,153,11107279,112285,0,1780412787,13930.042677169993,98.26691607000248,52957.02922704 2026-06-02,15:06:31.000,153,11107338,112245,0,1780412790,13929.995522999998,98.2810143300012,52956.99429144001 2026-06-02,15:06:34.000,153,11107270,112125,0,1780412793,13929.968577760003,98.27396520000184,52956.99429144001 2026-06-02,15:06:39.000,153,11107311,112525,0,1780412798,13929.712597979997,98.25986694000312,52956.81961344 2026-06-02,15:06:42.000,153,11107335,112285,0,1780412801,13929.739543219992,98.25986694000312,52956.81262632 2026-06-02,15:06:45.000,153,11107306,112245,0,1780412804,13929.678916429992,98.23167041999841,52956.735768000006 2026-06-02,15:06:48.000,153,11107354,112165,0,1780412807,13929.645234880001,98.20347390000097,52956.74974224 2026-06-02,15:06:51.000,153,11107341,111925,0,1780412810,13929.638498569991,98.16117912000482,52956.75672936001 2026-06-02,15:06:54.000,153,11107297,112085,0,1780412813,13929.591344399996,98.09773695000331,52956.69384528 2026-06-02,15:06:57.000,153,11107392,112205,0,1780412816,13929.611553329996,98.14003172999946,52956.679871039996 2026-06-02,15:07:00.000,153,11107298,112125,0,1780412819,13929.867533110002,98.09068782000395,52956.91743312 2026-06-02,15:07:03.000,153,11107373,112165,0,1780412822,13929.928159900002,98.10478608000267,52956.88948464 2026-06-02,15:07:06.000,153,11107318,112165,0,1780412825,13929.921423589993,98.0695404299986,52956.81961344 2026-06-02,15:07:11.000,153,11107283,111885,0,1780412830,13929.692389049997,98.02724565000244,52956.665896800005 2026-06-02,15:07:14.000,153,11107333,111925,0,1780412833,13929.658707499992,97.99904912999773,52956.65890968001 2026-06-02,15:07:17.000,153,11107339,112045,0,1780412836,13929.638498569991,98.05544216999988,52956.62397408 2026-06-02,15:07:20.000,153,11107317,112125,0,1780412839,13929.672180119996,98.10478608000267,52956.616986960005 2026-06-02,15:07:23.000,153,11107414,111885,0,1780412842,13929.651971189996,98.1329826000001,52956.616986960005 2026-06-02,15:07:26.000,153,11107394,112045,0,1780412845,13929.638498569991,98.23871954999777,52956.58903848001 2026-06-02,15:07:29.000,153,11107380,112165,0,1780412848,13929.598080709991,98.25281781000376,52956.547115760004 2026-06-02,15:07:32.000,153,11107293,112205,0,1780412851,13929.719334289992,98.23871954999777,52956.68685816001 2026-06-02,15:07:35.000,153,11107315,112045,0,1780412854,13929.753015839997,98.23167041999841,52956.68685816001 2026-06-02,15:07:38.000,153,11107335,112285,0,1780412857,13929.665443810001,98.20347390000097,52956.714806640004 2026-06-02,15:07:43.000,153,11107272,112045,0,1780412862,13929.288210449995,98.19642477000161,52956.5261544 2026-06-02,15:07:46.000,153,11107282,112165,0,1780412865,13929.23431996999,98.17527738000354,52956.44230896001 2026-06-02,15:07:49.000,153,11107300,112045,0,1780412868,13929.187165799995,98.16117912000482,52956.42833472 2026-06-02,15:07:52.000,153,11107310,112085,0,1780412871,13929.16022056,98.07658955999796,52956.42134760001 2026-06-02,15:07:55.000,153,11107322,112205,0,1780412874,13929.13327531999,98.07658955999796,52956.41436048 2026-06-02,15:07:58.000,153,11107384,112125,0,1780412877,13929.106330079994,98.0342947800018,52956.42134760001 2026-06-02,15:08:01.000,153,11107297,112125,0,1780412880,13929.05243959999,97.98495086999901,52956.41436048 2026-06-02,15:08:04.000,153,11107379,112125,0,1780412883,13929.34210093,97.89331218000007,52956.58205136 2026-06-02,15:08:07.000,153,11107355,112125,0,1780412886,13929.33536461999,97.83691913999792,52956.547115760004 2026-06-02,15:08:10.000,153,11107288,112165,0,1780412889,13929.288210449995,97.82987000999856,52956.56109000001 2026-06-02,15:08:15.000,153,11107328,112165,0,1780412894,13929.1198027,97.73118219000025,52956.33750216 2026-06-02,15:08:18.000,153,11107371,111845,0,1780412897,13929.146747939994,97.7875752300024,52956.27461808001 2026-06-02,15:08:21.000,153,11107334,112165,0,1780412900,13929.16022056,97.81577174999984,52956.330515040005 2026-06-02,15:08:24.000,153,11107271,112005,0,1780412903,13929.21411103999,97.86511566000263,52956.35846352 2026-06-02,15:08:27.000,153,11107350,111965,0,1780412906,13929.227583659995,97.83691913999792,52956.379424880004 2026-06-02,15:08:30.000,153,11107364,112045,0,1780412909,13929.21411103999,97.84396827000455,52956.36545064 2026-06-02,15:08:33.000,153,11107379,111885,0,1780412912,13929.19390210999,97.8228208799992,52956.35846352 2026-06-02,15:08:36.000,153,11107288,111925,0,1780412915,13929.48356344,97.80167349000112,52956.48423168 2026-06-02,15:08:39.000,153,11107344,112205,0,1780412918,13929.409464029995,97.88626305000071,52956.51916728001 2026-06-02,15:08:42.000,153,11107290,112005,0,1780412921,13929.409464029995,97.87216479000199,52956.47724456 2026-06-02,15:08:47.000,153,11107309,112085,0,1780412926,13929.16022056,97.90741043999878,52956.28859232 2026-06-02,15:08:50.000,153,11107352,112165,0,1780412929,13929.187165799995,97.85101740000391,52956.27461808001 2026-06-02,15:08:53.000,153,11107301,112445,0,1780412932,13929.09285745999,97.84396827000455,52956.2466696 2026-06-02,15:08:56.000,153,11107325,111885,0,1780412935,13929.065912219994,97.84396827000455,52956.28859232 2026-06-02,15:08:59.000,153,11107322,112205,0,1780412938,13928.998549119999,97.81577174999984,52956.29557944 2026-06-02,15:09:02.000,153,11107347,112125,0,1780412941,13928.971603879989,97.76642784000433,52956.27461808001 2026-06-02,15:09:05.000,153,11107339,112165,0,1780412944,13928.944658639994,97.73823131999961,52956.26763096 2026-06-02,15:09:08.000,153,11107352,112245,0,1780412947,13929.13327531999,97.73823131999961,52956.379424880004 2026-06-02,15:09:11.000,153,11107342,111805,0,1780412950,13929.187165799995,97.69593654000346,52956.386412 2026-06-02,15:09:14.000,153,11107343,111925,0,1780412953,13929.18042949,97.77347697000368,52956.386412 2026-06-02,15:09:19.000,153,11107311,112085,0,1780412958,13928.958131259998,97.84396827000455,52956.17679840001 2026-06-02,15:09:22.000,153,11107268,112085,0,1780412961,13928.971603879989,97.87921392000135,52956.18378552001 2026-06-02,15:09:25.000,153,11107275,112205,0,1780412964,13928.964867569994,97.90036130999943,52956.12788856 2026-06-02,15:09:28.000,153,11107356,112165,0,1780412967,13928.998549119999,97.94265609000286,52956.20474688001 2026-06-02,15:09:31.000,153,11107324,112045,0,1780412970,13928.985076499994,97.99904912999773,52956.20474688001 2026-06-02,15:09:34.000,153,11107355,112085,0,1780412973,13928.978340189999,98.09068782000395,52956.14884992 2026-06-02,15:09:37.000,153,11107267,111765,0,1780412976,13929.025494359994,98.14708085999882,52956.211734000004 2026-06-02,15:09:40.000,153,11107350,112005,0,1780412979,13929.328628309995,98.1823265100029,52956.379424880004 2026-06-02,15:09:43.000,153,11107349,112205,0,1780412982,13929.34210093,98.25986694000312,52956.40737336 2026-06-02,15:09:46.000,153,11107294,112005,0,1780412985,13929.35557354999,98.28806346000056,52956.400386240006 2026-06-02,15:09:51.000,153,11107328,112085,0,1780412990,13929.012021739989,98.3444565000027,52956.19077264 2026-06-02,15:09:54.000,153,11107365,112085,0,1780412993,13929.032230669989,98.35150563000207,52956.25365672001 2026-06-02,15:09:57.000,153,11107342,112205,0,1780412996,13929.012021739989,98.30921084999864,52956.23968248 2026-06-02,15:10:00.000,153,11107354,111925,0,1780412999,13929.086121149994,98.33035824000399,52956.22570824001 2026-06-02,15:10:03.000,153,11107384,112125,0,1780413002,13929.18042949,98.39380040999822,52956.211734000004 2026-06-02,15:10:06.000,153,11107389,112125,0,1780413005,13929.20063842,98.45724257999973,52956.26064384 2026-06-02,15:10:09.000,153,11107336,112045,0,1780413008,13929.288210449995,98.46429170999909,52956.26064384 2026-06-02,15:10:12.000,153,11107306,112005,0,1780413011,13929.625025950001,98.43609519000165,52956.40737336 2026-06-02,15:10:15.000,153,11107323,112165,0,1780413014,13929.625025950001,98.42199693000293,52956.379424880004 2026-06-02,15:10:18.000,153,11107349,112325,0,1780413017,13929.557662849991,98.45724257999973,52956.40737336 2026-06-02,15:10:23.000,153,11107296,112085,0,1780413022,13929.369046169995,98.49953736000316,52956.21872112 2026-06-02,15:10:26.000,153,11107325,112245,0,1780413025,13929.37578247999,98.4924882300038,52956.232695360006 2026-06-02,15:10:29.000,153,11107311,111965,0,1780413028,13929.38251879,98.5277338800006,52956.232695360006 2026-06-02,15:10:32.000,153,11107363,112165,0,1780413031,13929.33536461999,98.52068475000124,52956.232695360006 2026-06-02,15:10:35.000,153,11107392,112045,0,1780413034,13929.33536461999,98.52068475000124,52956.20474688001 2026-06-02,15:10:38.000,153,11107384,112045,0,1780413037,13929.37578247999,98.52068475000124,52956.23968248 2026-06-02,15:10:41.000,153,11107353,112085,0,1780413040,13929.348837239995,98.48543910000444,52956.22570824001 2026-06-02,15:10:44.000,153,11107287,112325,0,1780413043,13929.550926539996,98.42199693000293,52956.37243776001 2026-06-02,15:10:47.000,153,11107264,112045,0,1780413046,13929.618289639991,98.42199693000293,52956.400386240006 2026-06-02,15:10:50.000,153,11107334,112205,0,1780413049,13929.557662849991,98.38675127999886,52956.400386240006 2026-06-02,15:10:55.000,153,11107336,112205,0,1780413054,13929.40272772,98.48543910000444,52956.211734000004 2026-06-02,15:10:58.000,153,11107287,111965,0,1780413057,13929.369046169995,98.51363562000188,52956.15583704001 2026-06-02,15:11:01.000,153,11107349,111685,0,1780413060,13929.37578247999,98.51363562000188,52956.19775976 2026-06-02,15:11:04.000,153,11107282,112205,0,1780413063,13929.409464029995,98.57707779000339,52956.12788856 2026-06-02,15:11:07.000,153,11107353,112045,0,1780413066,13929.409464029995,98.58412692000275,52956.13487568001 2026-06-02,15:11:10.000,153,11107375,112125,0,1780413069,13929.40272772,98.6264216999989,52956.10692720001 2026-06-02,15:11:13.000,153,11107293,112325,0,1780413072,13929.34210093,98.6264216999989,52956.162824160005 2026-06-02,15:11:16.000,153,11107294,112125,0,1780413075,13929.56439916,98.55593039999803,52956.27461808001 2026-06-02,15:11:19.000,153,11107307,112205,0,1780413078,13929.47682712999,98.54183213999931,52956.2466696 2026-06-02,15:11:22.000,153,11107348,112245,0,1780413081,13929.517244989991,98.46429170999909,52956.232695360006 2026-06-02,15:11:27.000,153,11107302,112045,0,1780413086,13929.166956869994,98.47134083999845,52956.02308176 2026-06-02,15:11:30.000,153,11107351,112285,0,1780413089,13929.16022056,98.40789867000422,52955.97417192 2026-06-02,15:11:33.000,153,11107295,112325,0,1780413092,13929.13327531999,98.3444565000027,52955.98814616001 2026-06-02,15:11:36.000,153,11107296,112125,0,1780413095,13929.126539009994,98.30216171999928,52955.97417192 2026-06-02,15:11:39.000,153,11107294,112165,0,1780413098,13929.13327531999,98.30216171999928,52955.93923632001 2026-06-02,15:11:42.000,153,11107302,112285,0,1780413101,13929.187165799995,98.30216171999928,52955.96718480001 2026-06-02,15:11:45.000,153,11107349,112125,0,1780413104,13929.13327531999,98.28806346000056,52955.89032648001 2026-06-02,15:11:48.000,153,11107329,112285,0,1780413107,13929.33536461999,98.22462128999905,52956.05801736001 2026-06-02,15:11:51.000,153,11107327,112205,0,1780413110,13929.36230986,98.26691607000248,52956.07897872 2026-06-02,15:11:54.000,153,11107312,112325,0,1780413113,13929.288210449995,98.28806346000056,52956.00910752001 2026-06-02,15:11:59.000,153,11107315,112325,0,1780413118,13929.045703289994,98.26691607000248,52955.88333936 2026-06-02,15:12:02.000,153,11107299,112125,0,1780413121,13929.065912219994,98.2457686800044,52955.84141664001 2026-06-02,15:12:05.000,153,11107377,112365,0,1780413124,13929.025494359994,98.21052303000033,52955.7925068 2026-06-02,15:12:08.000,153,11107302,112325,0,1780413127,13928.978340189999,98.16822825000418,52955.77154544001 2026-06-02,15:12:11.000,153,11107393,112325,0,1780413130,13928.971603879989,98.09773695000331,52955.778532560005 2026-06-02,15:12:14.000,153,11107325,112125,0,1780413133,13928.991812809989,98.11183521000203,52955.73660984 2026-06-02,15:12:17.000,153,11107293,112085,0,1780413136,13928.958131259998,98.08363869000459,52955.6877 2026-06-02,15:12:20.000,153,11107313,112325,0,1780413139,13929.13327531999,98.00609826000436,52955.75058408001 2026-06-02,15:12:23.000,153,11107342,112285,0,1780413142,13929.328628309995,97.98495086999901,52955.84141664001 2026-06-02,15:12:26.000,153,11107354,112245,0,1780413145,13929.321892,97.98495086999901,52955.84141664001 2026-06-02,15:12:31.000,153,11107316,112285,0,1780413150,13929.1198027,98.00609826000436,52955.67372576001 2026-06-02,15:12:34.000,153,11107402,112165,0,1780413153,13929.11306638999,97.99904912999773,52955.659751520005 2026-06-02,15:12:37.000,153,11107353,112205,0,1780413156,13929.09285745999,97.98495086999901,52955.65276440001 2026-06-02,15:12:40.000,153,11107307,112165,0,1780413159,13929.14001163,98.02724565000244,52955.65276440001 2026-06-02,15:12:43.000,153,11107348,112165,0,1780413162,13929.14001163,98.04134391000116,52955.63879016 2026-06-02,15:12:46.000,153,11107346,112325,0,1780413165,13929.16022056,98.04839304000052,52955.67372576001 2026-06-02,15:12:49.000,153,11107283,112125,0,1780413168,13929.19390210999,98.10478608000267,52955.70167424001 2026-06-02,15:12:52.000,153,11107324,112245,0,1780413171,13929.321892,98.15412998999818,52955.7925068 2026-06-02,15:12:55.000,153,11107358,112325,0,1780413174,13929.625025950001,98.15412998999818,52955.9322492 2026-06-02,15:12:58.000,153,11107327,112205,0,1780413177,13929.598080709991,98.16822825000418,52955.91128784 2026-06-02,15:13:03.000,153,11107294,112365,0,1780413182,13929.37578247999,98.28806346000056,52955.73660984 2026-06-02,15:13:06.000,153,11107353,112085,0,1780413185,13929.389255099995,98.316259979998,52955.72263560001 2026-06-02,15:13:09.000,153,11107377,112525,0,1780413188,13929.45661819999,98.36560389000078,52955.82045528001 2026-06-02,15:13:12.000,153,11107346,112085,0,1780413191,13929.429672959996,98.4924882300038,52955.81346816 2026-06-02,15:13:15.000,153,11107363,112165,0,1780413194,13929.470090819996,98.57707779000339,52955.778532560005 2026-06-02,15:13:18.000,153,11107340,112365,0,1780413197,13929.429672959996,98.67576561000169,52955.7925068 2026-06-02,15:13:21.000,153,11107298,112205,0,1780413200,13929.43640926999,98.71101125999849,52955.7925068 2026-06-02,15:13:24.000,153,11107327,112325,0,1780413203,13929.429672959996,98.7392077800032,52955.84141664001 2026-06-02,15:13:27.000,153,11107319,112165,0,1780413206,13929.38251879,98.78855168999871,52955.778532560005 2026-06-02,15:13:30.000,153,11107355,112125,0,1780413209,13929.36230986,98.81674821000342,52955.76455832 2026-06-02,15:13:35.000,153,11107332,111965,0,1780413214,13929.38251879,98.88019037999766,52955.77154544001 2026-06-02,15:13:38.000,153,11107361,112325,0,1780413217,13929.409464029995,98.92953429000045,52955.76455832 2026-06-02,15:13:41.000,153,11107328,112125,0,1780413220,13929.369046169995,99.00002559000131,52955.77154544001 2026-06-02,15:13:44.000,153,11107325,112205,0,1780413223,13929.35557354999,99.06346776000282,52955.827442400005 2026-06-02,15:13:47.000,153,11107312,112125,0,1780413226,13929.321892,99.09166428000026,52955.85539088 2026-06-02,15:13:50.000,153,11107376,112485,0,1780413229,13929.35557354999,99.14805732000241,52955.827442400005 2026-06-02,15:13:53.000,153,11107306,112245,0,1780413232,13929.34210093,99.19740122999792,52955.83442952 2026-06-02,15:13:56.000,153,11107326,112325,0,1780413235,13929.348837239995,99.19035209999856,52955.80648104 2026-06-02,15:13:59.000,153,11107303,112125,0,1780413238,13929.308419379995,99.21854862000328,52955.85539088 2026-06-02,15:14:02.000,153,11107405,112405,0,1780413241,13929.33536461999,99.24674514000071,52955.85539088 2026-06-02,15:14:07.000,153,11107284,112165,0,1780413246,13929.27473782999,99.31723644000158,52955.84141664001 2026-06-02,15:14:10.000,153,11107299,111965,0,1780413249,13929.28147414,99.35248208999838,52955.86936512001 2026-06-02,15:14:13.000,153,11107349,112405,0,1780413252,13929.308419379995,99.4300225199986,52955.827442400005 2026-06-02,15:14:16.000,153,11107362,112285,0,1780413255,13929.308419379995,99.4441207800046,52955.85539088 2026-06-02,15:14:19.000,153,11107342,112125,0,1780413258,13929.348837239995,99.52166121000482,52955.83442952 2026-06-02,15:14:22.000,153,11107358,112125,0,1780413261,13929.389255099995,99.62739816000249,52955.827442400005 2026-06-02,15:14:25.000,153,11107310,112125,0,1780413264,13929.409464029995,99.68379120000463,52955.95321056 2026-06-02,15:14:28.000,153,11107364,112245,0,1780413267,13929.779961079992,99.690840330004,52956.065004480006 2026-06-02,15:14:31.000,153,11107378,112485,0,1780413270,13929.766488460002,99.68379120000463,52956.044043120004 2026-06-02,15:14:34.000,153,11107357,112245,0,1780413273,13929.712597979997,99.76133163000486,52956.065004480006 2026-06-02,15:14:39.000,153,11107369,112325,0,1780413278,13929.490299749996,99.79657728000166,52955.897313600006 2026-06-02,15:14:42.000,153,11107300,112245,0,1780413281,13929.497036059991,99.83182292999845,52955.92526208 2026-06-02,15:14:45.000,153,11107365,112045,0,1780413284,13929.537453919991,99.84592119000445,52955.9322492 2026-06-02,15:14:48.000,153,11107362,112525,0,1780413287,13929.56439916,99.83182292999845,52955.93923632001 2026-06-02,15:14:51.000,153,11107371,112285,0,1780413290,13929.56439916,99.8529703200038,52955.88333936 2026-06-02,15:14:54.000,153,11107362,112645,0,1780413293,13929.584608090001,99.86001945000316,52955.91128784 2026-06-02,15:14:57.000,153,11107346,112365,0,1780413296,13929.584608090001,99.88116684000124,52955.92526208 2026-06-02,15:15:00.000,153,11107358,112445,0,1780413299,13929.800170009992,99.84592119000445,52956.05103024 2026-06-02,15:15:03.000,153,11107345,112205,0,1780413302,13929.961841449993,99.86706858000252,52956.162824160005 2026-06-02,15:15:06.000,153,11107344,112565,0,1780413305,13929.988786690003,99.83887205999781,52956.13487568001 2026-06-02,15:15:11.000,153,11107315,112245,0,1780413310,13929.732806909997,99.97280553000019,52955.98814616001 2026-06-02,15:15:14.000,153,11107314,112325,0,1780413313,13929.779961079992,99.99395291999826,52956.03006888 2026-06-02,15:15:17.000,153,11107416,112365,0,1780413316,13929.840587869992,100.02919857000234,52956.03705600001 2026-06-02,15:15:20.000,153,11107348,112565,0,1780413319,13929.833851559997,100.14198464999936,52956.00910752001 2026-06-02,15:15:23.000,153,11107406,112285,0,1780413322,13929.988786690003,100.22657420999894,52956.044043120004 2026-06-02,15:15:26.000,153,11107353,112405,0,1780413325,13930.083095029993,100.36050768000132,52956.03705600001 2026-06-02,15:15:29.000,153,11107373,112205,0,1780413328,13930.177403369999,100.50853941000241,52956.10692720001 2026-06-02,15:15:32.000,153,11107334,112565,0,1780413331,13930.406437909995,100.57198158000392,52956.23968248 2026-06-02,15:15:35.000,153,11107347,112125,0,1780413334,13930.57484565999,100.64247288000479,52956.40737336 2026-06-02,15:15:38.000,153,11107360,112365,0,1780413337,13930.59505458999,100.75525896000181,52956.36545064 2026-06-02,15:15:43.000,153,11107294,112445,0,1780413342,13930.224557539994,100.87509416999819,52956.23968248 2026-06-02,15:15:46.000,153,11107345,112205,0,1780413345,13930.190875989989,100.88214330000483,52956.22570824001 2026-06-02,15:15:49.000,153,11107322,112245,0,1780413348,13930.096567649998,100.87509416999819,52956.20474688001 2026-06-02,15:15:52.000,153,11107292,112085,0,1780413351,13930.069622409988,100.86099590999947,52956.20474688001 2026-06-02,15:15:55.000,153,11107401,112245,0,1780413354,13930.096567649998,100.83279939000204,52956.19775976 2026-06-02,15:15:58.000,153,11107359,112365,0,1780413357,13930.076358719998,100.82575026000268,52956.211734000004 2026-06-02,15:16:01.000,153,11107352,112165,0,1780413360,13930.103303959993,100.91033982000226,52956.211734000004 2026-06-02,15:16:04.000,153,11107357,112565,0,1780413363,13930.37949267,100.9385363399997,52956.386412 2026-06-02,15:16:07.000,153,11107304,112045,0,1780413366,13930.3997016,100.88919243000419,52956.4562832 2026-06-02,15:16:10.000,153,11107289,112445,0,1780413369,13930.31212956999,100.89624156000355,52956.44230896001 2026-06-02,15:16:15.000,153,11107299,112285,0,1780413374,13930.049413479988,100.87509416999819,52956.29557944 2026-06-02,15:16:18.000,153,11107349,112325,0,1780413377,13930.002259309993,100.81165200000396,52956.34448928001 2026-06-02,15:16:21.000,153,11107306,112205,0,1780413380,13930.015731929998,100.79755373999797,52956.32352792001 2026-06-02,15:16:24.000,153,11107337,112445,0,1780413383,13929.988786690003,100.73411157000373,52956.36545064 2026-06-02,15:16:27.000,153,11107358,112325,0,1780413386,13929.921423589993,100.72001330999774,52956.33750216 2026-06-02,15:16:30.000,153,11107385,112285,0,1780413389,13929.941632519993,100.71296417999838,52956.36545064 2026-06-02,15:16:33.000,153,11107289,112285,0,1780413392,13929.941632519993,100.72001330999774,52956.34448928001 2026-06-02,15:16:36.000,153,11107291,112325,0,1780413395,13930.211084919989,100.67771853000158,52956.56109000001 2026-06-02,15:16:39.000,153,11107346,112405,0,1780413398,13930.258239089999,100.6565711400035,52956.58205136 2026-06-02,15:16:42.000,153,11107297,112285,0,1780413401,13930.285184329994,100.6565711400035,52956.58903848001 2026-06-02,15:16:47.000,153,11107304,112125,0,1780413406,13930.015731929998,100.69886591999966,52956.42833472 2026-06-02,15:16:50.000,153,11107282,112125,0,1780413409,13930.029204549988,100.73411157000373,52956.43532184 2026-06-02,15:16:53.000,153,11107400,112405,0,1780413412,13930.076358719998,100.69886591999966,52956.46327032 2026-06-02,15:16:56.000,153,11107365,112485,0,1780413415,13930.022468239993,100.76935722000053,52956.4562832 2026-06-02,15:16:59.000,153,11107384,112245,0,1780413418,13929.975314069998,100.72001330999774,52956.498205920005 2026-06-02,15:17:02.000,153,11107308,112365,0,1780413421,13929.907950970002,100.71296417999838,52956.4562832 2026-06-02,15:17:05.000,153,11107378,112565,0,1780413424,13929.793433699997,100.70591504999902,52956.379424880004 2026-06-02,15:17:08.000,153,11107325,112325,0,1780413427,13929.928159900002,100.64952201000415,52956.547115760004 2026-06-02,15:17:11.000,153,11107338,112325,0,1780413430,13929.941632519993,100.64952201000415,52956.48423168 2026-06-02,15:17:14.000,153,11107339,112245,0,1780413433,13929.961841449993,100.63542374999815,52956.51916728001 2026-06-02,15:17:19.000,153,11107334,112205,0,1780413438,13929.658707499992,100.64247288000479,52956.379424880004 2026-06-02,15:17:22.000,153,11107373,112285,0,1780413441,13929.571135469996,100.58607984000264,52956.3165408 2026-06-02,15:17:25.000,153,11107406,112085,0,1780413444,13929.5239813,100.57903071000328,52956.281605200005 2026-06-02,15:17:28.000,153,11107350,112445,0,1780413447,13929.497036059991,100.60722723000072,52956.21872112 2026-06-02,15:17:31.000,153,11107355,112165,0,1780413450,13929.44314558,100.60017810000136,52956.26064384 2026-06-02,15:17:34.000,153,11107259,112165,0,1780413453,13929.44314558,100.64247288000479,52956.27461808001 2026-06-02,15:17:37.000,153,11107354,112285,0,1780413456,13929.389255099995,100.66362027000287,52956.19775976 2026-06-02,15:17:40.000,153,11107352,112125,0,1780413459,13929.625025950001,100.6565711400035,52956.42833472 2026-06-02,15:17:43.000,153,11107348,112325,0,1780413462,13929.510508679996,100.69886591999966,52956.35846352 2026-06-02,15:17:46.000,153,11107303,112445,0,1780413465,13929.490299749996,100.6918167900003,52956.35147640001 2026-06-02,15:17:51.000,153,11107291,112325,0,1780413470,13929.13327531999,100.76935722000053,52956.162824160005 2026-06-02,15:17:54.000,153,11107313,112205,0,1780413473,13929.1198027,100.72001330999774,52956.065004480006 2026-06-02,15:17:57.000,153,11107309,112205,0,1780413476,13929.13327531999,100.75525896000181,52956.05801736001 2026-06-02,15:18:00.000,153,11107328,112445,0,1780413479,13929.11306638999,100.78345547999925,52956.044043120004 2026-06-02,15:18:03.000,153,11107344,112325,0,1780413482,13929.126539009994,100.81165200000396,52956.01609464001 2026-06-02,15:18:06.000,153,11107258,112525,0,1780413485,13929.126539009994,100.88919243000419,52955.96718480001 2026-06-02,15:18:09.000,153,11107389,112405,0,1780413488,13929.14001163,100.89624156000355,52956.0021204 2026-06-02,15:18:12.000,153,11107345,112045,0,1780413491,13929.37578247999,100.9032906900029,52956.113914320005 2026-06-02,15:18:15.000,153,11107311,112325,0,1780413494,13929.43640926999,100.92443808000098,52956.14884992 2026-06-02,15:18:18.000,153,11107307,112205,0,1780413497,13929.42293665,100.91033982000226,52956.02308176 2026-06-02,15:18:23.000,153,11107317,112285,0,1780413502,13929.187165799995,100.95263459999842,52955.90430072 2026-06-02,15:18:26.000,153,11107305,112365,0,1780413505,13929.17369317999,100.95263459999842,52955.86936512001 2026-06-02,15:18:29.000,153,11107295,112485,0,1780413508,13929.146747939994,101.01607676999993,52955.80648104 2026-06-02,15:18:32.000,153,11107357,112405,0,1780413511,13929.15348424999,101.04427329000464,52955.84141664001 2026-06-02,15:18:35.000,153,11107308,112445,0,1780413514,13929.17369317999,101.07951894000144,52955.80648104 2026-06-02,15:18:38.000,153,11107313,112525,0,1780413517,13929.13327531999,101.10771545999887,52955.81346816 2026-06-02,15:18:41.000,153,11107345,112245,0,1780413520,13929.086121149994,101.06542068000272,52955.862378 2026-06-02,15:18:44.000,153,11107257,112365,0,1780413523,13929.36230986,100.95968372999778,52955.946223440005 2026-06-02,15:18:47.000,153,11107279,112485,0,1780413526,13929.308419379995,100.9385363399997,52955.995133280005 2026-06-02,15:18:50.000,153,11107368,112365,0,1780413529,13929.268001519995,100.95263459999842,52955.98814616001 2026-06-02,15:18:55.000,153,11107330,112565,0,1780413534,13928.991812809989,100.88214330000483,52955.73660984 2026-06-02,15:18:58.000,153,11107275,112205,0,1780413537,13929.012021739989,100.86099590999947,52955.75058408001 2026-06-02,15:19:01.000,153,11107356,112325,0,1780413540,13928.944658639994,100.82575026000268,52955.75058408001 2026-06-02,15:19:04.000,153,11107317,112445,0,1780413543,13928.971603879989,100.78345547999925,52955.708661360004 2026-06-02,15:19:07.000,153,11107331,112485,0,1780413546,13928.931186019989,100.77640634999989,52955.708661360004 2026-06-02,15:19:10.000,153,11107290,112325,0,1780413549,13928.897504469998,100.77640634999989,52955.75058408001 2026-06-02,15:19:13.000,153,11107364,112285,0,1780413552,13928.816668749998,100.77640634999989,52955.7575712 2026-06-02,15:19:16.000,153,11107284,112405,0,1780413555,13929.17369317999,100.74116070000309,52955.88333936 2026-06-02,15:19:19.000,153,11107367,112125,0,1780413558,13929.17369317999,100.74116070000309,52955.85539088 2026-06-02,15:19:22.000,153,11107290,112485,0,1780413561,13929.13327531999,100.74116070000309,52955.84141664001 2026-06-02,15:19:27.000,153,11107350,112085,0,1780413566,13928.857086609998,100.81870113000332,52955.65276440001 2026-06-02,15:19:30.000,153,11107336,112365,0,1780413569,13928.843613989993,100.85394678000011,52955.659751520005 2026-06-02,15:19:33.000,153,11107343,112365,0,1780413572,13928.877295539998,100.91738895000162,52955.59686744 2026-06-02,15:19:36.000,153,11107353,112085,0,1780413575,13928.931186019989,100.94558546999906,52955.65276440001 2026-06-02,15:19:39.000,153,11107295,112365,0,1780413578,13928.944658639994,100.95263459999842,52955.610841680005 2026-06-02,15:19:42.000,153,11107321,112485,0,1780413581,13928.944658639994,100.95968372999778,52955.62481592 2026-06-02,15:19:45.000,153,11107321,112245,0,1780413584,13928.991812809989,100.96673286000441,52955.60385456001 2026-06-02,15:19:48.000,153,11107370,112285,0,1780413587,13929.19390210999,100.98788025000249,52955.74359696 2026-06-02,15:19:51.000,153,11107332,112445,0,1780413590,13929.27473782999,101.00197851000121,52955.7925068 2026-06-02,15:19:54.000,153,11107303,111965,0,1780413593,13929.25452889999,100.93148721000034,52955.74359696 2026-06-02,15:19:59.000,153,11107298,112085,0,1780413598,13929.17369317999,100.92443808000098,52955.610841680005 2026-06-02,15:20:02.000,153,11107359,112445,0,1780413601,13929.20063842,100.91033982000226,52955.62481592 2026-06-02,15:20:05.000,153,11107373,112485,0,1780413604,13929.31515568999,100.88919243000419,52955.6178288 2026-06-02,15:20:08.000,153,11107317,112405,0,1780413607,13929.44314558,100.9385363399997,52955.659751520005 2026-06-02,15:20:11.000,153,11107366,112405,0,1780413610,13929.571135469996,101.01607676999993,52955.71564848 2026-06-02,15:20:14.000,153,11107367,112445,0,1780413613,13929.645234880001,101.00902764000057,52955.708661360004 2026-06-02,15:20:17.000,153,11107371,112285,0,1780413616,13929.759752149992,101.01607676999993,52955.73660984 2026-06-02,15:20:20.000,153,11107333,112325,0,1780413619,13930.211084919989,100.98083112000313,52955.90430072 2026-06-02,15:20:23.000,153,11107282,112285,0,1780413622,13930.325602189994,100.95968372999778,52955.93923632001 2026-06-02,15:20:26.000,153,11107276,112125,0,1780413625,13930.386228979994,100.99492938000185,52955.97417192 2026-06-02,15:20:31.000,153,11107346,112405,0,1780413630,13930.35254742999,101.037224159998,52955.84141664001 2026-06-02,15:20:34.000,153,11107282,112525,0,1780413633,13930.43338314999,101.04427329000464,52955.89032648001 2026-06-02,15:20:37.000,153,11107334,112165,0,1780413636,13930.568109349995,101.04427329000464,52955.946223440005 2026-06-02,15:20:40.000,153,11107304,112605,0,1780413639,13930.68262662,101.06542068000272,52955.96718480001 2026-06-02,15:20:43.000,153,11107291,112485,0,1780413642,13930.803880200001,100.99492938000185,52956.0021204 2026-06-02,15:20:46.000,153,11107313,112245,0,1780413645,13930.857770679992,100.98083112000313,52956.01609464001 2026-06-02,15:20:49.000,153,11107292,112325,0,1780413648,13930.844298060001,100.95968372999778,52956.044043120004 2026-06-02,15:20:52.000,153,11107364,112285,0,1780413651,13931.120486769993,100.88919243000419,52956.26763096 2026-06-02,15:20:55.000,153,11107362,112485,0,1780413654,13931.147432010002,100.84689765000076,52956.25365672001 2026-06-02,15:20:58.000,153,11107270,112245,0,1780413657,13931.201322489993,100.77640634999989,52956.281605200005 2026-06-02,15:21:03.000,153,11107351,112325,0,1780413662,13931.012705809997,100.74820983000245,52956.19077264 2026-06-02,15:21:06.000,153,11107299,112485,0,1780413665,13931.032914739997,100.68476766000094,52956.19077264 2026-06-02,15:21:09.000,153,11107325,112325,0,1780413668,13931.073332599997,100.64247288000479,52956.17679840001 2026-06-02,15:21:12.000,153,11107314,112325,0,1780413671,13931.066596290002,100.60017810000136,52956.17679840001 2026-06-02,15:21:15.000,153,11107356,112525,0,1780413674,13931.113750459997,100.52263767000113,52956.211734000004 2026-06-02,15:21:18.000,153,11107295,112405,0,1780413677,13931.133959389997,100.47329375999834,52956.25365672001 2026-06-02,15:21:21.000,153,11107372,112325,0,1780413680,13931.120486769993,100.40985159000411,52956.20474688001 2026-06-02,15:21:24.000,153,11107369,112285,0,1780413683,13931.430357029989,100.3464094200026,52956.41436048 2026-06-02,15:21:27.000,153,11107339,112405,0,1780413686,13931.295630829998,100.27591812000173,52956.36545064 2026-06-02,15:21:30.000,153,11107308,112405,0,1780413689,13931.302367139993,100.24067246999766,52956.400386240006 2026-06-02,15:21:35.000,153,11107310,112365,0,1780413694,13930.985760570002,100.24067246999766,52956.22570824001 2026-06-02,15:21:38.000,153,11107323,112125,0,1780413697,13930.965551640002,100.17018117000407,52956.17679840001 2026-06-02,15:21:41.000,153,11107355,112365,0,1780413700,13930.925133780001,100.17723030000343,52956.19077264 2026-06-02,15:21:44.000,153,11107336,112085,0,1780413703,13930.925133780001,100.19132856000215,52956.1418628 2026-06-02,15:21:47.000,153,11107300,112365,0,1780413706,13930.931870089997,100.18427943000279,52956.16981128 2026-06-02,15:21:50.000,153,11107356,112245,0,1780413709,13930.857770679992,100.18427943000279,52956.12090144 2026-06-02,15:21:53.000,153,11107393,111885,0,1780413712,13930.864506990001,100.16313204000471,52956.10692720001 2026-06-02,15:21:56.000,153,11107362,112365,0,1780413715,13931.147432010002,100.13493552,52956.281605200005 2026-06-02,15:21:59.000,153,11107320,112205,0,1780413718,13931.026178430002,100.20542682000087,52956.23968248 2026-06-02,15:22:02.000,153,11107348,112365,0,1780413721,13930.918397469992,100.12788639000064,52956.232695360006 2026-06-02,15:22:07.000,153,11107364,112525,0,1780413726,13930.46032839,100.11378813000192,52955.96718480001 2026-06-02,15:22:10.000,153,11107353,112325,0,1780413729,13930.406437909995,100.05034596000041,52955.897313600006 2026-06-02,15:22:13.000,153,11107392,112485,0,1780413732,13930.39296528999,99.99395291999826,52955.93923632001 2026-06-02,15:22:16.000,153,11107357,112165,0,1780413735,13930.318865879999,99.96575640000083,52955.86936512001 2026-06-02,15:22:19.000,153,11107366,112525,0,1780413738,13930.29192063999,99.94460901000275,52955.876352240004 2026-06-02,15:22:22.000,153,11107369,112325,0,1780413741,13930.244766469994,99.87411771000188,52955.89032648001 2026-06-02,15:22:25.000,153,11107325,112285,0,1780413744,13930.238030159999,99.88116684000124,52955.82045528001 2026-06-02,15:22:28.000,153,11107351,112285,0,1780413747,13930.44011946,99.80362641000102,52956.03006888 2026-06-02,15:22:31.000,153,11107353,112645,0,1780413750,13930.446855769995,99.81067554000037,52955.96718480001 2026-06-02,15:22:34.000,153,11107363,112285,0,1780413753,13930.35254742999,99.80362641000102,52955.97417192 2026-06-02,15:22:39.000,153,11107354,112445,0,1780413758,13930.015731929998,99.81067554000037,52955.78551968 2026-06-02,15:22:42.000,153,11107356,112485,0,1780413761,13930.015731929998,99.77542989000358,52955.73660984 2026-06-02,15:22:45.000,153,11107327,112485,0,1780413764,13929.995522999998,99.80362641000102,52955.729622720006 2026-06-02,15:22:48.000,153,11107299,112365,0,1780413767,13929.968577760003,99.80362641000102,52955.659751520005 2026-06-02,15:22:51.000,153,11107340,112205,0,1780413770,13930.008995619988,99.80362641000102,52955.708661360004 2026-06-02,15:22:54.000,153,11107339,112125,0,1780413773,13929.995522999998,99.86001945000316,52955.708661360004 2026-06-02,15:22:57.000,153,11107381,112485,0,1780413776,13929.975314069998,99.81772466999973,52955.70167424001 2026-06-02,15:23:00.000,153,11107294,112045,0,1780413779,13930.224557539994,99.7895281500023,52955.83442952 2026-06-02,15:23:03.000,153,11107298,112525,0,1780413782,13930.211084919989,99.76838076000422,52955.90430072 2026-06-02,15:23:06.000,153,11107308,112325,0,1780413785,13930.170667059989,99.68379120000463,52955.82045528001 2026-06-02,15:23:11.000,153,11107290,112405,0,1780413790,13929.813642629997,99.676742069998,52955.659751520005 2026-06-02,15:23:14.000,153,11107353,112325,0,1780413793,13929.820378939992,99.62739816000249,52955.65276440001 2026-06-02,15:23:17.000,153,11107361,112045,0,1780413796,13929.793433699997,99.56395599000098,52955.68071288001 2026-06-02,15:23:20.000,153,11107324,112445,0,1780413799,13929.793433699997,99.59920163999777,52955.63180304001 2026-06-02,15:23:23.000,153,11107302,112325,0,1780413802,13929.786697390002,99.690840330004,52955.63180304001 2026-06-02,15:23:26.000,153,11107326,112325,0,1780413805,13929.746279530002,99.7895281500023,52955.69468712 2026-06-02,15:23:29.000,153,11107362,112445,0,1780413808,13929.854060489997,99.90936335999868,52955.71564848 2026-06-02,15:23:32.000,153,11107357,112445,0,1780413811,13930.224557539994,100.00805118000426,52955.90430072 2026-06-02,15:23:35.000,153,11107282,112045,0,1780413814,13930.285184329994,100.16313204000471,52955.897313600006 2026-06-02,15:23:38.000,153,11107349,112405,0,1780413817,13930.33233849999,100.35345855000196,52955.98115904 2026-06-02,15:23:43.000,153,11107390,112405,0,1780413822,13930.157194439998,100.70591504999902,52955.76455832 2026-06-02,15:23:46.000,153,11107404,112325,0,1780413825,13930.136985509998,100.91033982000226,52955.78551968 2026-06-02,15:23:49.000,153,11107368,111845,0,1780413828,13930.029204549988,100.94558546999906,52955.82045528001 2026-06-02,15:23:52.000,153,11107370,112485,0,1780413831,13929.907950970002,100.98788025000249,52955.7925068 2026-06-02,15:23:55.000,153,11107380,111965,0,1780413834,13929.753015839997,100.86099590999947,52955.82045528001 2026-06-02,15:23:58.000,153,11107372,112045,0,1780413837,13929.591344399996,100.66362027000287,52955.75058408001 2026-06-02,15:24:01.000,153,11107329,112325,0,1780413840,13929.517244989991,100.48739202000434,52955.76455832 2026-06-02,15:24:04.000,153,11107352,112285,0,1780413843,13929.806906320002,100.24067246999766,52955.90430072 2026-06-02,15:24:07.000,153,11107362,112165,0,1780413846,13929.806906320002,100.16313204000471,52955.85539088 2026-06-02,15:24:10.000,153,11107298,112365,0,1780413849,13929.759752149992,100.06444421999913,52955.81346816 2026-06-02,15:24:15.000,153,11107365,112085,0,1780413854,13929.517244989991,100.01510031000362,52955.65276440001 2026-06-02,15:24:18.000,153,11107306,112165,0,1780413857,13929.45661819999,99.94460901000275,52955.610841680005 2026-06-02,15:24:21.000,153,11107340,112205,0,1780413860,13929.47682712999,99.8529703200038,52955.68071288001 2026-06-02,15:24:24.000,153,11107309,112485,0,1780413863,13929.43640926999,99.86001945000316,52955.73660984 2026-06-02,15:24:27.000,153,11107407,112325,0,1780413866,13929.429672959996,99.8882159700006,52955.72263560001 2026-06-02,15:24:30.000,153,11107405,112125,0,1780413869,13929.30168307,99.97985465999955,52955.708661360004 2026-06-02,15:24:33.000,153,11107393,112365,0,1780413872,13929.21411103999,100.0362477000017,52955.7925068 2026-06-02,15:24:36.000,153,11107348,112285,0,1780413875,13929.35557354999,100.07149334999849,52955.88333936 2026-06-02,15:24:39.000,153,11107305,112405,0,1780413878,13929.227583659995,100.17018117000407,52955.89032648001 2026-06-02,15:24:42.000,153,11107299,112125,0,1780413881,13929.16022056,100.30411463999917,52955.92526208 2026-06-02,15:24:47.000,153,11107373,112205,0,1780413886,13928.937922329998,100.57198158000392,52955.708661360004 2026-06-02,15:24:50.000,153,11107365,112245,0,1780413889,13928.991812809989,100.72001330999774,52955.708661360004 2026-06-02,15:24:53.000,153,11107370,112085,0,1780413892,13929.086121149994,100.81870113000332,52955.75058408001 2026-06-02,15:24:56.000,153,11107314,112365,0,1780413895,13929.045703289994,100.86099590999947,52955.72263560001 2026-06-02,15:24:59.000,153,11107358,112205,0,1780413898,13929.065912219994,100.86099590999947,52955.729622720006 2026-06-02,15:25:02.000,153,11107336,112165,0,1780413901,13929.032230669989,100.87509416999819,52955.67372576001 2026-06-02,15:25:05.000,153,11107308,112125,0,1780413904,13929.018758049999,100.87509416999819,52955.70167424001 2026-06-02,15:25:08.000,153,11107312,112365,0,1780413907,13929.227583659995,100.77640634999989,52955.827442400005 2026-06-02,15:25:11.000,153,11107330,112325,0,1780413910,13929.22084735,100.71296417999838,52955.79949392001 2026-06-02,15:25:14.000,153,11107288,112165,0,1780413913,13929.17369317999,100.55788331999793,52955.7575712 2026-06-02,15:25:19.000,153,11107301,112245,0,1780413918,13928.897504469998,100.40280246000475,52955.561931840006 2026-06-02,15:25:22.000,153,11107393,112165,0,1780413921,13928.870559229988,100.20542682000087,52955.58289320001 2026-06-02,15:25:25.000,153,11107330,112405,0,1780413924,13928.789723509988,100.0010020500049,52955.58289320001 2026-06-02,15:25:28.000,153,11107301,112085,0,1780413927,13928.715624099998,99.78247902000294,52955.60385456001 2026-06-02,15:25:31.000,153,11107318,112125,0,1780413930,13928.621315759992,99.62034903000313,52955.62481592 2026-06-02,15:25:34.000,153,11107340,112045,0,1780413933,13928.648261000002,99.50051381999947,52955.59686744 2026-06-02,15:25:37.000,153,11107393,112325,0,1780413936,13928.675206239997,99.50051381999947,52955.60385456001 2026-06-02,15:25:40.000,153,11107385,112125,0,1780413939,13928.944658639994,99.5428086000029,52955.778532560005 2026-06-02,15:25:43.000,153,11107352,112045,0,1780413942,13928.964867569994,99.61329990000377,52955.79949392001 2026-06-02,15:25:46.000,153,11107339,111845,0,1780413945,13929.07264852999,99.68379120000463,52955.85539088 2026-06-02,15:25:51.000,153,11107320,112405,0,1780413950,13928.769514580003,99.8529703200038,52955.71564848 2026-06-02,15:25:54.000,153,11107349,112645,0,1780413953,13928.789723509988,99.89526509999996,52955.76455832 2026-06-02,15:25:57.000,153,11107326,112125,0,1780413956,13928.749305650002,100.0362477000017,52955.827442400005 2026-06-02,15:26:00.000,153,11107341,112045,0,1780413959,13928.735833029998,100.17723030000343,52955.827442400005 2026-06-02,15:26:03.000,153,11107394,112125,0,1780413962,13928.688678860002,100.29001638000045,52955.79949392001 2026-06-02,15:26:06.000,153,11107352,112125,0,1780413965,13928.749305650002,100.45214637000026,52955.862378 2026-06-02,15:26:09.000,153,11107420,112205,0,1780413968,13928.776250889998,100.55083418999857,52955.88333936 2026-06-02,15:26:12.000,153,11107287,112445,0,1780413971,13929.106330079994,100.593128970002,52956.0719916 2026-06-02,15:26:15.000,153,11107317,112485,0,1780413974,13929.126539009994,100.73411157000373,52956.02308176 2026-06-02,15:26:18.000,153,11107287,112485,0,1780413977,13929.05243959999,100.81870113000332,52955.97417192 2026-06-02,15:26:23.000,153,11107302,112245,0,1780413982,13928.863822919993,101.01607676999993,52955.862378 2026-06-02,15:26:26.000,153,11107375,111965,0,1780413985,13928.850350299988,101.07246981000208,52955.83442952 2026-06-02,15:26:29.000,153,11107326,112045,0,1780413988,13928.749305650002,101.09361720000015,52955.862378 2026-06-02,15:26:32.000,153,11107367,112325,0,1780413991,13928.661733619992,101.0865680700008,52955.84141664001 2026-06-02,15:26:35.000,153,11107335,112045,0,1780413994,13928.567425280002,101.06542068000272,52955.78551968 2026-06-02,15:26:38.000,153,11107336,111965,0,1780413997,13928.520271109992,101.05837155000336,52955.82045528001 2026-06-02,15:26:41.000,153,11107344,112085,0,1780414000,13928.486589560001,101.051322420004,52955.82045528001 2026-06-02,15:26:44.000,153,11107365,112325,0,1780414003,13928.749305650002,101.037224159998,52955.946223440005 2026-06-02,15:26:47.000,153,11107311,112205,0,1780414006,13928.601106829992,100.98788025000249,52955.995133280005 2026-06-02,15:26:50.000,153,11107315,112205,0,1780414009,13928.533743729997,100.9385363399997,52955.96019768 2026-06-02,15:26:55.000,153,11107359,112365,0,1780414014,13928.297972879991,100.88214330000483,52955.75058408001 2026-06-02,15:26:58.000,153,11107302,112325,0,1780414017,13928.331654429996,100.88919243000419,52955.79949392001 2026-06-02,15:27:01.000,153,11107326,112125,0,1780414020,13928.338390739991,100.85394678000011,52955.76455832 2026-06-02,15:27:04.000,153,11107301,112325,0,1780414023,13928.28450026,100.89624156000355,52955.77154544001 2026-06-02,15:27:07.000,153,11107388,112125,0,1780414026,13928.2440824,100.87509416999819,52955.78551968 2026-06-02,15:27:10.000,153,11107304,112125,0,1780414029,13928.22387347,100.79755373999797,52955.827442400005 2026-06-02,15:27:13.000,153,11107321,112405,0,1780414032,13928.169982989995,100.8398485200014,52955.7925068 2026-06-02,15:27:16.000,153,11107365,112405,0,1780414035,13928.486589560001,100.81870113000332,52955.97417192 2026-06-02,15:27:19.000,153,11107370,112405,0,1780414038,13928.533743729997,100.81870113000332,52955.98814616001 2026-06-02,15:27:22.000,153,11107392,112245,0,1780414041,13928.459644319992,100.88214330000483,52956.00910752001 2026-06-02,15:27:27.000,153,11107352,112485,0,1780414046,13928.311445499996,100.88214330000483,52955.89032648001 2026-06-02,15:27:30.000,153,11107368,112365,0,1780414049,13928.412490149996,100.83279939000204,52955.84840376001 2026-06-02,15:27:33.000,153,11107375,112125,0,1780414052,13928.439435389992,100.8398485200014,52955.91128784 2026-06-02,15:27:36.000,153,11107384,112125,0,1780414055,13928.425962770001,100.86804503999883,52955.88333936 2026-06-02,15:27:39.000,153,11107364,112045,0,1780414058,13928.432699079996,100.91033982000226,52955.86936512001 2026-06-02,15:27:42.000,153,11107331,112125,0,1780414061,13928.506798490002,100.88919243000419,52955.897313600006 2026-06-02,15:27:45.000,153,11107319,112125,0,1780414064,13928.473116939997,100.94558546999906,52955.827442400005 2026-06-02,15:27:48.000,153,11107303,112205,0,1780414067,13928.729096720002,100.9032906900029,52956.07897872 2026-06-02,15:27:51.000,153,11107375,112245,0,1780414070,13928.695415169997,100.91738895000162,52956.044043120004 2026-06-02,15:27:54.000,153,11107375,112525,0,1780414073,13928.654997309997,100.93148721000034,52956.03705600001 2026-06-02,15:27:59.000,153,11107425,112125,0,1780414078,13928.22387347,100.97378199000377,52955.876352240004 2026-06-02,15:28:02.000,153,11107316,112325,0,1780414081,13928.18345561,100.95968372999778,52955.77154544001 2026-06-02,15:28:05.000,153,11107371,112325,0,1780414084,13928.0419931,100.95263459999842,52955.862378 2026-06-02,15:28:08.000,153,11107312,111845,0,1780414087,13928.08241096,101.02312589999929,52955.85539088 2026-06-02,15:28:11.000,153,11107295,112165,0,1780414090,13928.008311549995,100.98083112000313,52955.84840376001 2026-06-02,15:28:14.000,153,11107299,112245,0,1780414093,13927.927475829994,100.97378199000377,52955.84141664001 2026-06-02,15:28:17.000,153,11107384,112285,0,1780414096,13927.99483892999,100.99492938000185,52955.827442400005 2026-06-02,15:28:20.000,153,11107394,112405,0,1780414099,13928.22387347,101.03017502999865,52955.98115904 2026-06-02,15:28:23.000,153,11107346,112285,0,1780414102,13928.16324668,101.07951894000144,52955.97417192 2026-06-02,15:28:26.000,153,11107330,112365,0,1780414105,13928.21713715999,101.11476458999823,52956.0719916 2026-06-02,15:28:31.000,153,11107368,112325,0,1780414110,13928.00157524,101.22050154000317,52955.84141664001 2026-06-02,15:28:34.000,153,11107353,112125,0,1780414113,13928.05546571999,101.22050154000317,52955.82045528001 2026-06-02,15:28:37.000,153,11107376,112165,0,1780414116,13928.068938339995,101.31918936000147,52955.862378 2026-06-02,15:28:40.000,153,11107402,112285,0,1780414119,13928.068938339995,101.3614841400049,52955.85539088 2026-06-02,15:28:43.000,153,11107384,112365,0,1780414122,13928.048729409995,101.41787717999978,52955.80648104 2026-06-02,15:28:46.000,153,11107390,112245,0,1780414125,13928.028520479995,101.44607370000449,52955.862378 2026-06-02,15:28:49.000,153,11107337,111885,0,1780414128,13927.95442106999,101.48836848000064,52955.7925068 2026-06-02,15:28:52.000,153,11107323,112285,0,1780414131,13928.23734608999,101.55181065000215,52956.01609464001 2026-06-02,15:28:55.000,153,11107400,112085,0,1780414134,13928.169982989995,101.62230195000302,52955.98814616001 2026-06-02,15:28:58.000,153,11107413,112485,0,1780414137,13928.01504785999,101.6082036900043,52955.96019768 2026-06-02,15:29:03.000,153,11107390,112125,0,1780414142,13927.732122839989,101.74918628999876,52955.76455832 2026-06-02,15:29:06.000,153,11107366,111965,0,1780414145,13927.745595459994,101.80557933000091,52955.68071288001 2026-06-02,15:29:09.000,153,11107349,111925,0,1780414148,13927.745595459994,101.90426714999921,52955.659751520005 2026-06-02,15:29:12.000,153,11107314,112165,0,1780414151,13927.732122839989,102.01000410000415,52955.6178288 2026-06-02,15:29:15.000,153,11107320,112205,0,1780414154,13927.698441289998,102.12983931000053,52955.6877 2026-06-02,15:29:18.000,153,11107323,112325,0,1780414157,13927.732122839989,102.2003306100014,52955.65276440001 2026-06-02,15:29:21.000,153,11107357,112125,0,1780414160,13927.772540699989,102.32016581999778,52955.72263560001 2026-06-02,15:29:24.000,153,11107344,111805,0,1780414163,13927.887057969994,102.46819754999888,52955.7575712 2026-06-02,15:29:27.000,153,11107416,112285,0,1780414166,13928.11609250999,102.55278710999846,52955.876352240004 2026-06-02,15:29:30.000,153,11107360,111965,0,1780414169,13928.10261989,102.67967145000148,52955.89032648001 2026-06-02,15:30:07.000,153,11107339,111925,0,1780414206,13928.378808599991,103.51851791999798,52955.81346816 2026-06-02,15:30:10.000,153,11107388,112205,0,1780414209,13928.432699079996,103.54671444000269,52955.80648104 2026-06-02,15:30:13.000,153,11107406,112125,0,1780414212,13928.425962770001,103.60310748000484,52955.778532560005 2026-06-02,15:30:16.000,153,11107334,112325,0,1780414215,13928.877295539998,103.63130400000227,52955.97417192 2026-06-02,15:30:19.000,153,11107372,112005,0,1780414218,13928.991812809989,103.61720574000356,52956.05801736001 2026-06-02,15:30:22.000,153,11107386,112165,0,1780414221,13929.045703289994,103.70179530000314,52956.05103024 2026-06-02,15:30:25.000,153,11107394,112205,0,1780414224,13929.038966979999,103.7088444300025,52956.044043120004 2026-06-02,15:30:28.000,153,11107312,112165,0,1780414227,13929.23431996999,103.68769704000442,52956.17679840001 2026-06-02,15:30:31.000,153,11107350,112125,0,1780414230,13929.328628309995,103.72999182000058,52956.19775976 2026-06-02,15:30:34.000,153,11107354,112085,0,1780414233,13929.38251879,103.82867963999888,52956.18378552001 2026-06-02,15:30:39.000,153,11107402,112485,0,1780414238,13929.30168307,103.92736746000446,52956.065004480006 2026-06-02,15:30:42.000,153,11107366,112045,0,1780414241,13929.29494675999,103.97671136999998,52956.19775976 2026-06-02,15:30:45.000,153,11107355,112165,0,1780414244,13929.321892,103.93441659000382,52956.13487568001 2026-06-02,15:30:48.000,153,11107342,112325,0,1780414247,13929.38251879,103.9908096299987,52956.15583704001 2026-06-02,15:30:51.000,153,11107324,112125,0,1780414250,13929.409464029995,103.96261311000126,52956.19077264 2026-06-02,15:30:54.000,153,11107333,112085,0,1780414253,13929.40272772,103.9555639800019,52956.20474688001 2026-06-02,15:30:57.000,153,11107326,112205,0,1780414256,13929.449881889996,104.02605528000277,52956.18378552001 2026-06-02,15:31:00.000,153,11107313,112125,0,1780414259,13929.638498569991,103.99785875999805,52956.29557944 2026-06-02,15:31:03.000,153,11107332,112245,0,1780414262,13929.840587869992,104.0190061500034,52956.42833472 2026-06-02,15:31:06.000,153,11107315,112245,0,1780414265,13929.800170009992,104.01195702000405,52956.42134760001 2026-06-02,15:31:11.000,153,11107341,112125,0,1780414270,13929.584608090001,104.08244832000491,52956.281605200005 2026-06-02,15:31:14.000,153,11107375,112005,0,1780414273,13929.672180119996,104.04015354000148,52956.35846352 2026-06-02,15:31:17.000,153,11107290,112445,0,1780414276,13929.651971189996,104.02605528000277,52956.30955368 2026-06-02,15:31:20.000,153,11107327,112125,0,1780414279,13929.699125359992,104.02605528000277,52956.34448928001 2026-06-02,15:31:23.000,153,11107361,112165,0,1780414282,13929.746279530002,104.03310441000212,52956.36545064 2026-06-02,15:31:26.000,153,11107318,112005,0,1780414285,13929.779961079992,104.04015354000148,52956.42833472 2026-06-02,15:31:29.000,153,11107318,112005,0,1780414288,13929.874269419997,104.06835005999892,52956.400386240006 2026-06-02,15:31:32.000,153,11107375,112045,0,1780414291,13930.204348609994,104.01195702000405,52956.64493544 2026-06-02,15:31:35.000,153,11107325,112485,0,1780414294,13930.184139679994,103.9908096299987,52956.69384528 2026-06-02,15:31:38.000,153,11107386,112325,0,1780414297,13930.157194439998,103.97671136999998,52956.74275512 2026-06-02,15:31:43.000,153,11107348,111645,0,1780414302,13929.961841449993,104.0190061500034,52956.57506424 2026-06-02,15:31:46.000,153,11107403,112085,0,1780414305,13929.995522999998,103.99785875999805,52956.56109000001 2026-06-02,15:31:49.000,153,11107340,112165,0,1780414308,13930.035940859998,103.96966224000062,52956.58205136 2026-06-02,15:31:52.000,153,11107403,112125,0,1780414311,13930.089831339988,103.99785875999805,52956.6309612 2026-06-02,15:31:55.000,153,11107361,112285,0,1780414314,13930.076358719998,104.00490789000469,52956.6309612 2026-06-02,15:31:58.000,153,11107367,112085,0,1780414317,13930.110040269989,103.96261311000126,52956.6309612 2026-06-02,15:32:01.000,153,11107310,112165,0,1780414320,13930.116776579998,103.9908096299987,52956.60301272 2026-06-02,15:32:04.000,153,11107372,112085,0,1780414323,13930.37275635999,103.9908096299987,52956.77769072001 2026-06-02,15:32:07.000,153,11107309,112005,0,1780414326,13930.366020049994,103.91326919999847,52956.82660056001 2026-06-02,15:32:10.000,153,11107380,112245,0,1780414329,13930.29192063999,103.89917093999975,52956.80563920001 2026-06-02,15:32:15.000,153,11107402,111965,0,1780414334,13930.089831339988,103.90622006999911,52956.63794832001 2026-06-02,15:32:18.000,153,11107380,112405,0,1780414337,13930.056149789998,103.93441659000382,52956.58205136 2026-06-02,15:32:21.000,153,11107382,112325,0,1780414340,13930.130249199989,103.97671136999998,52956.63794832001 2026-06-02,15:32:24.000,153,11107339,112165,0,1780414343,13930.184139679994,103.97671136999998,52956.568077120006 2026-06-02,15:32:27.000,153,11107352,112365,0,1780414346,13930.170667059989,104.0542518000002,52956.547115760004 2026-06-02,15:32:30.000,153,11107350,112125,0,1780414349,13930.244766469994,104.1529396199985,52956.55410288 2026-06-02,15:32:33.000,153,11107360,112205,0,1780414352,13930.238030159999,104.2022835300013,52956.616986960005 2026-06-02,15:32:36.000,153,11107358,112045,0,1780414355,13930.51421886999,104.2022835300013,52956.72179376 2026-06-02,15:32:39.000,153,11107397,112085,0,1780414358,13930.50074625,104.21638179000001,52956.784677840005 2026-06-02,15:32:42.000,153,11107369,112085,0,1780414361,13930.43338314999,104.21638179000001,52956.74974224 2026-06-02,15:32:47.000,153,11107389,112045,0,1780414366,13930.184139679994,104.20933266000065,52956.56109000001 2026-06-02,15:32:50.000,153,11107378,111965,0,1780414369,13930.116776579998,104.2022835300013,52956.51916728001 2026-06-02,15:32:53.000,153,11107377,112165,0,1780414372,13930.170667059989,104.18113614000322,52956.498205920005 2026-06-02,15:32:56.000,153,11107381,112165,0,1780414375,13930.096567649998,104.2022835300013,52956.54012864001 2026-06-02,15:32:59.000,153,11107363,112445,0,1780414378,13930.083095029993,104.21638179000001,52956.58903848001 2026-06-02,15:33:02.000,153,11107329,112165,0,1780414381,13930.056149789998,104.12474310000107,52956.53314152 2026-06-02,15:33:05.000,153,11107364,112245,0,1780414384,13930.049413479988,104.11769397000171,52956.4562832 2026-06-02,15:33:08.000,153,11107365,112085,0,1780414387,13930.35254742999,104.07539918999828,52956.665896800005 2026-06-02,15:33:11.000,153,11107404,112125,0,1780414390,13930.325602189994,104.08244832000491,52956.69384528 2026-06-02,15:33:14.000,153,11107315,112045,0,1780414393,13930.386228979994,104.10359571000299,52956.65192256 2026-06-02,15:33:19.000,153,11107332,111925,0,1780414398,13930.056149789998,104.22343091999937,52956.54012864001 2026-06-02,15:33:22.000,153,11107416,112045,0,1780414401,13930.096567649998,104.21638179000001,52956.42833472 2026-06-02,15:33:25.000,153,11107335,111765,0,1780414404,13930.096567649998,104.18113614000322,52956.46327032 2026-06-02,15:33:28.000,153,11107351,112125,0,1780414407,13930.211084919989,104.1529396199985,52956.46327032 2026-06-02,15:33:31.000,153,11107427,111925,0,1780414410,13930.204348609994,104.1529396199985,52956.49121880001 2026-06-02,15:33:34.000,153,11107392,112085,0,1780414413,13930.217821229999,104.11064484000235,52956.47025744001 2026-06-02,15:33:37.000,153,11107334,112245,0,1780414416,13930.204348609994,104.11769397000171,52956.47724456 2026-06-02,15:33:40.000,153,11107385,112285,0,1780414419,13930.507482559995,104.06835005999892,52956.6309612 2026-06-02,15:33:43.000,153,11107316,112125,0,1780414422,13930.43338314999,104.07539918999828,52956.665896800005 2026-06-02,15:33:46.000,153,11107330,112125,0,1780414425,13930.37949267,104.03310441000212,52956.5960256 2026-06-02,15:33:51.000,153,11107348,111965,0,1780414430,13930.056149789998,104.01195702000405,52956.386412 2026-06-02,15:33:54.000,153,11107394,112125,0,1780414433,13930.035940859998,103.97671136999998,52956.36545064 2026-06-02,15:33:57.000,153,11107349,111965,0,1780414436,13929.988786690003,103.94851485000254,52956.36545064 2026-06-02,15:34:00.000,153,11107431,112085,0,1780414439,13929.961841449993,103.94851485000254,52956.36545064 2026-06-02,15:34:03.000,153,11107342,112165,0,1780414442,13929.995522999998,103.92031832999783,52956.30955368 2026-06-02,15:34:06.000,153,11107392,112165,0,1780414445,13929.907950970002,103.82867963999888,52956.3165408 2026-06-02,15:34:09.000,153,11107383,112165,0,1780414448,13929.928159900002,103.87097442000231,52956.330515040005 2026-06-02,15:34:12.000,153,11107364,112045,0,1780414451,13930.150458129989,103.92736746000446,52956.498205920005 2026-06-02,15:34:15.000,153,11107330,111925,0,1780414454,13930.143721819994,103.90622006999911,52956.51916728001 2026-06-02,15:34:18.000,153,11107398,112285,0,1780414457,13930.049413479988,103.94851485000254,52956.43532184 2026-06-02,15:34:23.000,153,11107392,112325,0,1780414462,13929.820378939992,104.01195702000405,52956.26064384 2026-06-02,15:34:26.000,153,11107368,112205,0,1780414465,13929.800170009992,104.11064484000235,52956.232695360006 2026-06-02,15:34:29.000,153,11107369,112205,0,1780414468,13929.840587869992,104.23752917999809,52956.28859232 2026-06-02,15:34:32.000,153,11107410,112245,0,1780414471,13929.766488460002,104.27982396000152,52956.21872112 2026-06-02,15:34:35.000,153,11107360,112485,0,1780414474,13929.739543219992,104.33621700000367,52956.22570824001 2026-06-02,15:34:38.000,153,11107342,111885,0,1780414477,13929.692389049997,104.30802047999896,52956.162824160005 2026-06-02,15:34:41.000,153,11107347,112125,0,1780414480,13929.604817020001,104.28687309000088,52956.16981128 2026-06-02,15:34:44.000,153,11107363,112165,0,1780414483,13929.867533110002,104.22343091999937,52956.34448928001 2026-06-02,15:34:47.000,153,11107357,112445,0,1780414486,13929.867533110002,104.2657257000028,52956.33750216 2026-06-02,15:34:50.000,153,11107320,111965,0,1780414489,13929.840587869992,104.35031526000239,52956.2466696 2026-06-02,15:34:55.000,153,11107350,111885,0,1780414494,13929.497036059991,104.36441352000111,52956.00910752001 2026-06-02,15:34:58.000,153,11107295,112125,0,1780414497,13929.5239813,104.35736439000175,52956.01609464001 2026-06-02,15:35:01.000,153,11107350,112405,0,1780414500,13929.530717609996,104.38556090999919,52955.946223440005 2026-06-02,15:35:04.000,153,11107400,112045,0,1780414503,13929.598080709991,104.45605221000005,52955.98814616001 2026-06-02,15:35:07.000,153,11107324,112085,0,1780414506,13929.672180119996,104.56178915999772,52955.9322492 2026-06-02,15:35:10.000,153,11107326,112165,0,1780414509,13929.665443810001,104.66752611000265,52955.98115904 2026-06-02,15:35:13.000,153,11107362,112125,0,1780414512,13929.665443810001,104.64637872000458,52955.95321056 2026-06-02,15:35:16.000,153,11107342,112005,0,1780414515,13929.948368830002,104.62523132999922,52956.05801736001 2026-06-02,15:35:19.000,153,11107330,112205,0,1780414518,13930.035940859998,104.58998568000243,52956.09295296 2026-06-02,15:35:22.000,153,11107411,112165,0,1780414521,13930.029204549988,104.65342785000394,52956.08596584001 2026-06-02,15:35:27.000,153,11107312,112165,0,1780414526,13929.867533110002,104.7239191500048,52955.84840376001 2026-06-02,15:35:30.000,153,11107432,112165,0,1780414529,13929.928159900002,104.7239191500048,52955.897313600006 2026-06-02,15:35:33.000,153,11107370,112045,0,1780414532,13929.907950970002,104.68162437000137,52955.897313600006 2026-06-02,15:35:36.000,153,11107383,112485,0,1780414535,13929.867533110002,104.67457524000201,52955.84840376001 2026-06-02,15:35:39.000,153,11107365,111965,0,1780414538,13929.779961079992,104.65342785000394,52955.91128784 2026-06-02,15:35:42.000,153,11107361,112005,0,1780414541,13929.786697390002,104.6111330700005,52955.862378 2026-06-02,15:35:45.000,153,11107366,112325,0,1780414544,13929.773224769997,104.53359264000028,52955.82045528001 2026-06-02,15:35:48.000,153,11107332,111845,0,1780414547,13930.008995619988,104.48424873000477,52956.0021204 2026-06-02,15:35:51.000,153,11107383,112325,0,1780414550,13929.881005729992,104.4137574300039,52955.95321056 2026-06-02,15:35:54.000,153,11107300,112285,0,1780414553,13929.901214659993,104.34326613000303,52955.946223440005 2026-06-02,15:35:59.000,153,11107332,112205,0,1780414558,13929.618289639991,104.31506960999832,52955.7575712 2026-06-02,15:36:02.000,153,11107371,112205,0,1780414561,13929.530717609996,104.31506960999832,52955.77154544001 2026-06-02,15:36:05.000,153,11107321,112045,0,1780414564,13929.530717609996,104.32211873999768,52955.74359696 2026-06-02,15:36:08.000,153,11107373,112125,0,1780414567,13929.510508679996,104.23048004999873,52955.75058408001 2026-06-02,15:36:11.000,153,11107338,112085,0,1780414570,13929.530717609996,104.27277483000216,52955.78551968 2026-06-02,15:36:14.000,153,11107382,112365,0,1780414573,13929.557662849991,104.24457831000473,52955.72263560001 2026-06-02,15:36:17.000,153,11107349,112165,0,1780414576,13929.530717609996,104.19523440000194,52955.66673864 2026-06-02,15:36:20.000,153,11107381,112245,0,1780414579,13929.813642629997,104.12474310000107,52955.84840376001 2026-06-02,15:36:23.000,153,11107382,112125,0,1780414582,13929.800170009992,104.08244832000491,52955.897313600006 2026-06-02,15:36:26.000,153,11107415,112245,0,1780414585,13929.759752149992,104.0190061500034,52955.84141664001 2026-06-02,15:36:31.000,153,11107367,112285,0,1780414590,13929.530717609996,104.02605528000277,52955.64577728 2026-06-02,15:36:34.000,153,11107375,112165,0,1780414593,13929.45661819999,104.04720267000084,52955.63180304001 2026-06-02,15:36:37.000,153,11107319,112085,0,1780414596,13929.470090819996,103.9908096299987,52955.59686744 2026-06-02,15:36:40.000,153,11107411,112325,0,1780414599,13929.45661819999,104.00490789000469,52955.63879016 2026-06-02,15:36:43.000,153,11107342,111805,0,1780414602,13929.45661819999,103.93441659000382,52955.5479576 2026-06-02,15:36:46.000,153,11107370,111925,0,1780414605,13929.5239813,103.92031832999783,52955.58289320001 2026-06-02,15:36:49.000,153,11107328,112205,0,1780414608,13929.571135469996,103.82163050999952,52955.561931840006 2026-06-02,15:36:52.000,153,11107301,112125,0,1780414611,13929.584608090001,103.82163050999952,52955.561931840006 2026-06-02,15:36:55.000,153,11107337,112205,0,1780414614,13929.645234880001,103.7440900799993,52955.50603488001 2026-06-02,15:36:58.000,153,11107328,112165,0,1780414617,13929.611553329996,103.65950051999971,52955.64577728 2026-06-02,15:37:03.000,153,11107383,112245,0,1780414622,13929.598080709991,103.37753532000352,52955.58289320001 2026-06-02,15:37:06.000,153,11107334,111885,0,1780414625,13929.591344399996,103.17311055000027,52955.56891896 2026-06-02,15:37:09.000,153,11107309,112165,0,1780414628,13929.56439916,102.98278404000303,52955.52699624 2026-06-02,15:37:12.000,153,11107324,112165,0,1780414631,13929.598080709991,102.93344013000024,52955.561931840006 2026-06-02,15:37:15.000,153,11107339,112325,0,1780414634,13929.651971189996,102.8065557900045,52955.492060640005 2026-06-02,15:37:18.000,153,11107387,112125,0,1780414637,13929.773224769997,102.76426101000106,52955.55494472001 2026-06-02,15:37:21.000,153,11107327,112205,0,1780414640,13929.860796799992,102.68672058000084,52955.52000912 2026-06-02,15:37:24.000,153,11107373,111885,0,1780414643,13929.934896209998,102.55278710999846,52955.62481592 2026-06-02,15:37:27.000,153,11107318,112085,0,1780414646,13930.035940859998,102.51754146000167,52955.610841680005 2026-06-02,15:37:30.000,153,11107386,112165,0,1780414649,13930.022468239993,102.46819754999888,52955.6178288 2026-06-02,15:37:35.000,153,11107319,112165,0,1780414654,13930.143721819994,102.38360798999929,52955.659751520005 2026-06-02,15:37:38.000,153,11107373,112365,0,1780414657,13930.211084919989,102.39065711999865,52955.68071288001 2026-06-02,15:37:41.000,153,11107332,112125,0,1780414660,13930.184139679994,102.38360798999929,52955.69468712 2026-06-02,15:37:44.000,153,11107399,112245,0,1780414663,13930.197612299999,102.3483623400025,52955.67372576001 2026-06-02,15:37:47.000,153,11107415,112085,0,1780414666,13930.143721819994,102.33426408000378,52955.68071288001 2026-06-02,15:37:50.000,153,11107363,112245,0,1780414669,13930.076358719998,102.33426408000378,52955.66673864 2026-06-02,15:37:53.000,153,11107395,112125,0,1780414672,13930.002259309993,102.27082191000227,52955.6877 2026-06-02,15:37:56.000,153,11107299,112125,0,1780414675,13930.217821229999,102.17918322000332,52955.827442400005 2026-06-02,15:37:59.000,153,11107326,112205,0,1780414678,13930.136985509998,102.12279018000118,52955.73660984 2026-06-02,15:38:02.000,153,11107310,112405,0,1780414681,13929.995522999998,102.08754453000438,52955.7575712 2026-06-02,15:38:07.000,153,11107336,112045,0,1780414686,13929.651971189996,101.97475845000008,52955.51302200001 2026-06-02,15:38:10.000,153,11107360,112045,0,1780414689,13929.530717609996,101.89721801999985,52955.443150800005 2026-06-02,15:38:13.000,153,11107338,112325,0,1780414692,13929.429672959996,101.83377584999835,52955.394240960006 2026-06-02,15:38:16.000,153,11107391,111925,0,1780414695,13929.328628309995,101.74918628999876,52955.33834400001 2026-06-02,15:38:19.000,153,11107360,112005,0,1780414698,13929.308419379995,101.65754759999982,52955.35930536 2026-06-02,15:38:22.000,153,11107345,112165,0,1780414701,13929.24105628,101.58000716999959,52955.324369760005 2026-06-02,15:38:25.000,153,11107404,112125,0,1780414704,13929.15348424999,101.46722109000257,52955.26847280001 2026-06-02,15:38:28.000,153,11107356,112125,0,1780414707,13929.41620033999,101.3967297900017,52955.34533112001 2026-06-02,15:38:31.000,153,11107321,112365,0,1780414710,13929.348837239995,101.30509110000276,52955.31738264001 2026-06-02,15:38:34.000,153,11107288,112205,0,1780414713,13929.288210449995,101.1852558899991,52955.29642128001 2026-06-02,15:38:39.000,153,11107408,112165,0,1780414718,13928.958131259998,101.1852558899991,52955.058859200006 2026-06-02,15:38:42.000,153,11107311,112245,0,1780414721,13928.924449709993,101.11476458999823,52955.04488496 2026-06-02,15:38:45.000,153,11107344,112485,0,1780414724,13928.897504469998,101.12181372000487,52955.0239236 2026-06-02,15:38:48.000,153,11107312,112085,0,1780414727,13928.931186019989,101.10066632999951,52955.00994936001 2026-06-02,15:38:51.000,153,11107304,112165,0,1780414730,13928.884031849993,101.02312589999929,52954.93309104001 2026-06-02,15:38:54.000,153,11107325,111885,0,1780414733,13928.843613989993,101.00902764000057,52954.93309104001 2026-06-02,15:38:57.000,153,11107389,112085,0,1780414736,13928.823405059993,101.051322420004,52954.9191168 2026-06-02,15:39:00.000,153,11107371,112165,0,1780414739,13928.931186019989,101.051322420004,52954.96103952001 2026-06-02,15:39:03.000,153,11107342,112165,0,1780414742,13929.012021739989,101.06542068000272,52955.07982056001 2026-06-02,15:39:06.000,153,11107311,112165,0,1780414745,13928.924449709993,101.05837155000336,52955.06584632 2026-06-02,15:39:11.000,153,11107341,112085,0,1780414750,13928.567425280002,101.07246981000208,52954.7793744 2026-06-02,15:39:14.000,153,11107371,112165,0,1780414753,13928.506798490002,101.06542068000272,52954.75841304 2026-06-02,15:39:17.000,153,11107288,111885,0,1780414756,13928.365335980001,101.05837155000336,52954.73046456 2026-06-02,15:39:20.000,153,11107424,112045,0,1780414759,13928.291236569996,101.06542068000272,52954.62565776001 2026-06-02,15:39:23.000,153,11107344,112325,0,1780414762,13928.230609779996,101.051322420004,52954.66059336 2026-06-02,15:39:26.000,153,11107351,112285,0,1780414765,13928.15651036999,101.00902764000057,52954.604696400005 2026-06-02,15:39:29.000,153,11107397,112285,0,1780414768,13928.0419931,100.9385363399997,52954.52783808001 2026-06-02,15:39:32.000,153,11107368,112045,0,1780414771,13928.21713715999,100.81870113000332,52954.69552896001 2026-06-02,15:39:35.000,153,11107312,112045,0,1780414774,13928.109356199995,100.84689765000076,52954.5697608 2026-06-02,15:39:38.000,153,11107380,112125,0,1780414777,13927.927475829994,100.74820983000245,52954.54181232 2026-06-02,15:39:43.000,153,11107343,112245,0,1780414782,13927.556978779998,100.64952201000415,52954.24835328 2026-06-02,15:39:46.000,153,11107355,112325,0,1780414785,13927.543506159993,100.57198158000392,52954.23437904 2026-06-02,15:39:49.000,153,11107388,112165,0,1780414788,13927.503088299993,100.54378505999921,52954.13655936 2026-06-02,15:39:52.000,153,11107381,112005,0,1780414791,13927.415516269997,100.54378505999921,52954.101623760005 2026-06-02,15:39:55.000,153,11107381,112165,0,1780414794,13927.462670439993,100.51558854000177,52954.08764952 2026-06-02,15:39:58.000,153,11107324,112125,0,1780414797,13927.422252579992,100.52263767000113,52954.03873968 2026-06-02,15:40:01.000,153,11107355,112285,0,1780414800,13927.435725199997,100.54378505999921,52954.03873968 2026-06-02,15:40:04.000,153,11107325,112325,0,1780414803,13927.651287119988,100.53673592999985,52954.150533600005 2026-06-02,15:40:07.000,153,11107368,112125,0,1780414806,13927.691704979989,100.57198158000392,52954.16450784001 2026-06-02,15:40:10.000,153,11107378,112645,0,1780414809,13927.691704979989,100.58607984000264,52954.13655936 2026-06-02,15:40:15.000,153,11107298,112245,0,1780414814,13927.482879369993,100.67771853000158,52954.03873968 2026-06-02,15:40:18.000,153,11107335,111965,0,1780414817,13927.435725199997,100.69886591999966,52953.96188136 2026-06-02,15:40:21.000,153,11107351,112125,0,1780414820,13927.415516269997,100.76935722000053,52953.90598440001 2026-06-02,15:40:24.000,153,11107348,111965,0,1780414823,13927.287526380002,100.73411157000373,52953.89899728 2026-06-02,15:40:27.000,153,11107385,112325,0,1780414826,13927.193218039996,100.67066940000223,52953.94092 2026-06-02,15:40:30.000,153,11107417,112005,0,1780414829,13927.092173389996,100.61427636000008,52953.89201016 2026-06-02,15:40:33.000,153,11107447,112205,0,1780414832,13927.03828290999,100.55788331999793,52953.815151840005 2026-06-02,15:40:36.000,153,11107321,112165,0,1780414835,13927.12585494,100.46624462999898,52953.89899728 2026-06-02,15:40:39.000,153,11107311,112245,0,1780414838,13927.240372209992,100.38870419999876,52953.96188136 2026-06-02,15:40:42.000,153,11107371,112485,0,1780414841,13927.307735310002,100.35345855000196,52953.97585560001 2026-06-02,15:40:47.000,153,11107381,112125,0,1780414846,13926.98439243,100.2829672500011,52953.7313064 2026-06-02,15:40:50.000,153,11107375,112125,0,1780414849,13926.95744718999,100.16313204000471,52953.70335792 2026-06-02,15:40:53.000,153,11107371,112565,0,1780414852,13926.94397457,100.05034596000041,52953.70335792 2026-06-02,15:40:56.000,153,11107351,111965,0,1780414855,13926.89682039999,99.94460901000275,52953.67540944 2026-06-02,15:40:59.000,153,11107423,112245,0,1780414858,13926.930501949995,99.89526509999996,52953.696370800004 2026-06-02,15:41:02.000,153,11107356,112245,0,1780414861,13926.950710879995,99.8247737999991,52953.64047384001 2026-06-02,15:41:05.000,153,11107339,112165,0,1780414864,13926.950710879995,99.73313511000015,52953.60553824 2026-06-02,15:41:08.000,153,11107368,112165,0,1780414867,13927.274053759997,99.62034903000313,52953.766242000005 2026-06-02,15:41:11.000,153,11107378,112485,0,1780414870,13927.321207929992,99.60625077000441,52953.78021624 2026-06-02,15:41:14.000,153,11107346,112325,0,1780414873,13927.348153170002,99.54985773000226,52953.7313064 2026-06-02,15:41:19.000,153,11107325,111965,0,1780414878,13927.12585494,99.56395599000098,52953.598551120005 2026-06-02,15:41:22.000,153,11107318,112165,0,1780414881,13927.213426969996,99.55690686000162,52953.647460960005 2026-06-02,15:41:25.000,153,11107380,112085,0,1780414884,13927.233635899996,99.54985773000226,52953.61951248001 2026-06-02,15:41:28.000,153,11107306,112245,0,1780414887,13927.240372209992,99.55690686000162,52953.598551120005 2026-06-02,15:41:31.000,153,11107302,112205,0,1780414890,13927.247108520001,99.5428086000029,52953.598551120005 2026-06-02,15:41:34.000,153,11107376,112125,0,1780414893,13927.314471619997,99.57100512000034,52953.63348672 2026-06-02,15:41:37.000,153,11107353,112165,0,1780414896,13927.300998999992,99.59920163999777,52953.60553824 2026-06-02,15:41:40.000,153,11107401,112085,0,1780414899,13927.489615680002,99.54985773000226,52953.717332160006 2026-06-02,15:41:43.000,153,11107407,112125,0,1780414902,13927.658023429998,99.49346469000011,52953.815151840005 2026-06-02,15:41:46.000,153,11107337,112325,0,1780414905,13927.644550809993,99.5428086000029,52953.75925488001 2026-06-02,15:41:51.000,153,11107389,112205,0,1780414910,13927.381834719992,99.47936643000139,52953.56361552 2026-06-02,15:41:54.000,153,11107371,112325,0,1780414913,13927.408779960002,99.47936643000139,52953.59156400001 2026-06-02,15:41:57.000,153,11107327,112205,0,1780414916,13927.422252579992,99.43707164999796,52953.60553824 2026-06-02,15:42:00.000,153,11107373,112325,0,1780414919,13927.428988890002,99.43707164999796,52953.598551120005 2026-06-02,15:42:03.000,153,11107331,112485,0,1780414922,13927.449197820002,99.38772774000245,52953.57758976 2026-06-02,15:42:06.000,153,11107347,112245,0,1780414925,13927.422252579992,99.28903992000414,52953.598551120005 2026-06-02,15:42:09.000,153,11107362,112165,0,1780414928,13927.294262689997,99.23969601000135,52953.528679920004 2026-06-02,15:42:12.000,153,11107387,112045,0,1780414931,13927.462670439993,99.09871340999962,52953.68938368001 2026-06-02,15:42:15.000,153,11107370,112245,0,1780414934,13927.408779960002,99.05641863000346,52953.67540944 2026-06-02,15:42:18.000,153,11107342,112485,0,1780414937,13927.314471619997,99.02117297999939,52953.5566284 2026-06-02,15:42:23.000,153,11107395,112245,0,1780414942,13927.06522815,99.00707472000067,52953.38893752 2026-06-02,15:42:26.000,153,11107410,112125,0,1780414945,13927.051755529996,99.02117297999939,52953.3470148 2026-06-02,15:42:29.000,153,11107377,112365,0,1780414948,13927.08543708,99.0846151500009,52953.29111784 2026-06-02,15:42:32.000,153,11107393,112485,0,1780414951,13927.04501922,99.16920471000049,52953.28413072001 2026-06-02,15:42:35.000,153,11107310,112125,0,1780414954,13927.04501922,99.20445036000456,52953.29810496 2026-06-02,15:42:38.000,153,11107299,112405,0,1780414957,13927.05849183999,99.232646880002,52953.25618224001 2026-06-02,15:42:41.000,153,11107304,112205,0,1780414960,13927.04501922,99.23969601000135,52953.214259520006 2026-06-02,15:42:44.000,153,11107307,112125,0,1780414963,13927.253844829997,99.30313818000286,52953.42387312001 2026-06-02,15:42:47.000,153,11107396,112285,0,1780414966,13927.247108520001,99.38067861000309,52953.43784736 2026-06-02,15:42:50.000,153,11107324,112085,0,1780414969,13927.213426969996,99.41592425999988,52953.38893752 2026-06-02,15:42:55.000,153,11107365,112165,0,1780414974,13926.93723825999,99.38067861000309,52953.15137544 2026-06-02,15:42:58.000,153,11107357,112125,0,1780414977,13926.93723825999,99.2960890500035,52953.15137544 2026-06-02,15:43:01.000,153,11107300,112125,0,1780414980,13926.84292992,99.26789252999879,52953.13041408 2026-06-02,15:43:04.000,153,11107353,112205,0,1780414983,13926.77556681999,99.2960890500035,52953.07451712 2026-06-02,15:43:07.000,153,11107389,112285,0,1780414986,13926.75535788999,99.22559775000263,52953.06054288 2026-06-02,15:43:10.000,153,11107379,112045,0,1780414989,13926.708203719994,99.10576253999898,52952.99067168001 2026-06-02,15:43:13.000,153,11107372,112125,0,1780414992,13926.667785859994,99.06346776000282,52953.01862016001 2026-06-02,15:43:16.000,153,11107306,112165,0,1780414995,13926.84292992,98.96477994000452,52953.1024656 2026-06-02,15:43:19.000,153,11107315,112285,0,1780414998,13926.92376564,98.94363254999917,52953.05355576 2026-06-02,15:43:22.000,153,11107327,112285,0,1780415001,13926.89682039999,98.86609211999894,52953.00464592 2026-06-02,15:43:27.000,153,11107356,112085,0,1780415006,13926.667785859994,98.86609211999894,52952.711186880006 2026-06-02,15:43:30.000,153,11107361,112045,0,1780415009,13926.70146741,98.85199386000022,52952.78105808001 2026-06-02,15:43:33.000,153,11107354,112045,0,1780415012,13926.71494002999,98.81674821000342,52952.760096720005 2026-06-02,15:43:36.000,153,11107341,112125,0,1780415015,13926.78230313,98.94363254999917,52952.78105808001 2026-06-02,15:43:39.000,153,11107394,112125,0,1780415018,13926.84292992,98.9365834199998,52952.76708384 2026-06-02,15:43:42.000,153,11107356,112205,0,1780415021,13926.88334778,98.9365834199998,52952.73913536 2026-06-02,15:43:45.000,153,11107357,112445,0,1780415024,13926.97765611999,98.99297646000196,52952.70419976001 2026-06-02,15:43:48.000,153,11107348,112285,0,1780415027,13927.354889479997,98.92953429000045,52952.87189064001 2026-06-02,15:43:51.000,153,11107396,111965,0,1780415030,13927.415516269997,98.92248516000109,52952.92080048001 2026-06-02,15:43:54.000,153,11107318,112285,0,1780415033,13927.442461509992,99.00707472000067,52952.90682624 2026-06-02,15:43:59.000,153,11107403,112325,0,1780415038,13927.294262689997,99.05641863000346,52952.718174 2026-06-02,15:44:02.000,153,11107363,112325,0,1780415041,13927.395307339997,99.02117297999939,52952.69721264 2026-06-02,15:44:05.000,153,11107339,112125,0,1780415044,13927.375098409997,99.0493695000041,52952.73214824001 2026-06-02,15:44:08.000,153,11107305,112325,0,1780415047,13927.428988890002,99.05641863000346,52952.73214824001 2026-06-02,15:44:11.000,153,11107341,112165,0,1780415050,13927.368362100002,99.00002559000131,52952.67625128 2026-06-02,15:44:14.000,153,11107330,112325,0,1780415053,13927.435725199997,98.88723951000429,52952.65528992001 2026-06-02,15:44:17.000,153,11107373,112165,0,1780415056,13927.388571030002,98.8731412499983,52952.66926416 2026-06-02,15:44:20.000,153,11107358,112285,0,1780415059,13927.644550809993,98.85199386000022,52952.73913536 2026-06-02,15:44:23.000,153,11107348,112405,0,1780415062,13927.759068079999,98.76740430000063,52952.809006560004 2026-06-02,15:44:26.000,153,11107364,112125,0,1780415065,13927.711913909989,98.7392077800032,52952.79503232 2026-06-02,15:44:31.000,153,11107382,112405,0,1780415070,13927.556978779998,98.65461822000361,52952.61336720001 2026-06-02,15:44:34.000,153,11107351,112245,0,1780415073,13927.496351989997,98.61937256999954,52952.60638008 2026-06-02,15:44:37.000,153,11107431,112405,0,1780415076,13927.469406750002,98.58412692000275,52952.57144448 2026-06-02,15:44:40.000,153,11107418,111845,0,1780415079,13927.509824610002,98.5911760500021,52952.55048312 2026-06-02,15:44:43.000,153,11107354,112285,0,1780415082,13927.509824610002,98.59822518000146,52952.473624800004 2026-06-02,15:44:46.000,153,11107384,112285,0,1780415085,13927.503088299993,98.58412692000275,52952.45965056 2026-06-02,15:44:49.000,153,11107388,112125,0,1780415088,13927.476143059997,98.52068475000124,52952.473624800004 2026-06-02,15:44:52.000,153,11107418,112045,0,1780415091,13927.718650219998,98.43609519000165,52952.62035432 2026-06-02,15:44:55.000,153,11107393,112285,0,1780415094,13927.624341879993,98.43609519000165,52952.62035432 2026-06-02,15:44:58.000,153,11107365,112325,0,1780415097,13927.597396639998,98.41494780000357,52952.57144448 2026-06-02,15:45:03.000,153,11107337,112365,0,1780415102,13927.307735310002,98.37265302000014,52952.39676648001 2026-06-02,15:45:06.000,153,11107420,112165,0,1780415105,13927.240372209992,98.33035824000399,52952.34086952 2026-06-02,15:45:09.000,153,11107388,112365,0,1780415108,13927.220163279992,98.35855476000143,52952.34086952 2026-06-02,15:45:12.000,153,11107383,112245,0,1780415111,13927.233635899996,98.35855476000143,52952.27798544001 2026-06-02,15:45:15.000,153,11107387,112085,0,1780415114,13927.179745419991,98.30921084999864,52952.257024080005 2026-06-02,15:45:18.000,153,11107378,112285,0,1780415117,13927.193218039996,98.29511258999992,52952.21510136 2026-06-02,15:45:21.000,153,11107370,112205,0,1780415120,13927.199954349991,98.316259979998,52952.22208848 2026-06-02,15:45:24.000,153,11107383,112325,0,1780415123,13927.435725199997,98.25281781000376,52952.38977936 2026-06-02,15:45:27.000,153,11107347,112365,0,1780415126,13927.307735310002,98.22462128999905,52952.34785664001 2026-06-02,15:45:30.000,153,11107421,111965,0,1780415129,13927.240372209992,98.17527738000354,52952.28497256 2026-06-02,15:45:35.000,153,11107344,111925,0,1780415134,13926.849666229995,98.14708085999882,52951.97753928 2026-06-02,15:45:38.000,153,11107379,112205,0,1780415137,13926.84292992,98.09773695000331,52951.96356504001 2026-06-02,15:45:41.000,153,11107369,112405,0,1780415140,13926.83619360999,98.0695404299986,52951.8098484 2026-06-02,15:45:44.000,153,11107414,112205,0,1780415143,13926.84292992,98.07658955999796,52951.8797196 2026-06-02,15:45:47.000,153,11107362,112325,0,1780415146,13926.85640253999,98.10478608000267,52951.89369384001 2026-06-02,15:45:50.000,153,11107338,112325,0,1780415149,13926.85640253999,98.07658955999796,52951.83080976 2026-06-02,15:45:53.000,153,11107346,112165,0,1780415152,13926.869875159995,98.07658955999796,52951.8098484 2026-06-02,15:45:56.000,153,11107358,112365,0,1780415155,13927.12585494,97.99904912999773,52951.98452640001 2026-06-02,15:45:59.000,153,11107376,112165,0,1780415158,13927.098909699991,97.97085261000029,52951.91465520001 2026-06-02,15:46:02.000,153,11107319,112325,0,1780415161,13927.08543708,97.92150870000478,52951.88670672 2026-06-02,15:46:07.000,153,11107392,112485,0,1780415166,13926.90355671,98.02019652000308,52951.72600296001 2026-06-02,15:46:10.000,153,11107420,112205,0,1780415169,13926.890084089995,98.00609826000436,52951.656131760006 2026-06-02,15:46:13.000,153,11107406,112125,0,1780415172,13926.950710879995,98.04134391000116,52951.64215752 2026-06-02,15:46:16.000,153,11107385,112325,0,1780415175,13926.98439243,98.05544216999988,52951.62818328001 2026-06-02,15:46:19.000,153,11107378,111965,0,1780415178,13926.930501949995,98.10478608000267,52951.586260560005 2026-06-02,15:46:22.000,153,11107383,112645,0,1780415181,13926.910293019995,98.08363869000459,52951.656131760006 2026-06-02,15:46:25.000,153,11107420,112165,0,1780415184,13926.88334778,98.14003172999946,52951.55132496 2026-06-02,15:46:28.000,153,11107363,112365,0,1780415187,13927.098909699991,98.09773695000331,52951.684080240004 2026-06-02,15:46:31.000,153,11107393,112445,0,1780415190,13927.092173389996,98.0695404299986,52951.69106736 2026-06-02,15:46:34.000,153,11107333,112485,0,1780415193,13927.06522815,98.05544216999988,52951.684080240004 2026-06-02,15:46:39.000,153,11107426,112245,0,1780415198,13926.82272099,98.0342947800018,52951.4255568 2026-06-02,15:46:42.000,153,11107349,112365,0,1780415201,13926.789039439995,98.06249129999924,52951.40459544 2026-06-02,15:46:45.000,153,11107458,112325,0,1780415204,13926.74188527,98.01314739000372,52951.4255568 2026-06-02,15:46:48.000,153,11107401,112205,0,1780415207,13926.73514895999,98.01314739000372,52951.39760832 2026-06-02,15:46:51.000,153,11107360,112525,0,1780415210,13926.74188527,97.95675435000157,52951.30677576 2026-06-02,15:46:54.000,153,11107408,112125,0,1780415213,13926.77556681999,97.85806653000327,52951.299788640004 2026-06-02,15:46:57.000,153,11107341,111885,0,1780415216,13926.79577574999,97.85806653000327,52951.32773712 2026-06-02,15:47:00.000,153,11107403,112565,0,1780415219,13927.031546599996,97.87216479000199,52951.467479520004 2026-06-02,15:47:03.000,153,11107348,112285,0,1780415222,13927.098909699991,97.89331218000007,52951.46049240001 2026-06-02,15:47:06.000,153,11107345,112485,0,1780415225,13927.112382319996,97.89331218000007,52951.39062120001 2026-06-02,15:47:11.000,153,11107386,112365,0,1780415230,13926.84292992,97.86511566000263,52951.20895608 2026-06-02,15:47:14.000,153,11107387,112445,0,1780415233,13926.85640253999,97.80167349000112,52951.16703336 2026-06-02,15:47:17.000,153,11107359,112285,0,1780415236,13926.86313885,97.8228208799992,52951.153059120006 2026-06-02,15:47:20.000,153,11107413,112405,0,1780415239,13926.92376564,97.88626305000071,52951.18799472 2026-06-02,15:47:23.000,153,11107376,112125,0,1780415242,13926.97765611999,97.84396827000455,52951.16004624 2026-06-02,15:47:26.000,153,11107413,112205,0,1780415245,13926.9641835,97.94265609000286,52951.181007600004 2026-06-02,15:47:29.000,153,11107432,112245,0,1780415248,13927.00460136,97.97790173999965,52951.13908488 2026-06-02,15:47:32.000,153,11107361,112525,0,1780415251,13927.166272800001,97.94970522000222,52951.22293032001 2026-06-02,15:47:35.000,153,11107374,112245,0,1780415254,13927.267317450001,97.90036130999943,52951.29280152001 2026-06-02,15:47:38.000,153,11107385,112405,0,1780415257,13927.233635899996,97.85101740000391,52951.22293032001 2026-06-02,15:47:43.000,153,11107329,112405,0,1780415262,13926.87661146999,97.78052610000304,52951.06222656 2026-06-02,15:47:46.000,153,11107428,112245,0,1780415265,13926.85640253999,97.66069088999939,52951.09716216 2026-06-02,15:47:49.000,153,11107345,112645,0,1780415268,13926.82272099,97.53380655000365,52951.05523944001 2026-06-02,15:47:52.000,153,11107349,112365,0,1780415271,13926.82272099,97.53380655000365,52951.06921368 2026-06-02,15:47:55.000,153,11107362,112365,0,1780415274,13926.829457299995,97.49151177000022,52950.985368240006 2026-06-02,15:47:58.000,153,11107354,112285,0,1780415277,13926.91702932999,97.52675742000429,52950.99235536 2026-06-02,15:48:01.000,153,11107372,112125,0,1780415280,13926.93723825999,97.51970828999765,52950.92947128 2026-06-02,15:48:04.000,153,11107417,112365,0,1780415283,13927.206690660001,97.44921699000406,52951.09716216 2026-06-02,15:48:07.000,153,11107449,112485,0,1780415286,13927.199954349991,97.4774135100015,52951.09716216 2026-06-02,15:48:10.000,153,11107390,112485,0,1780415289,13927.139327559991,97.42806959999871,52951.013316720004 2026-06-02,15:48:15.000,153,11107375,112325,0,1780415294,13926.80251206,97.3787256900032,52950.845625840004 2026-06-02,15:48:18.000,153,11107342,112405,0,1780415297,13926.748621579995,97.36462743000448,52950.866587200006 2026-06-02,15:48:21.000,153,11107347,111925,0,1780415300,13926.687994789994,97.28003787000489,52950.796716000004 2026-06-02,15:48:24.000,153,11107439,112405,0,1780415303,13926.667785859994,97.19544830999803,52950.83863872001 2026-06-02,15:48:27.000,153,11107454,112285,0,1780415306,13926.647576929994,97.16725179000059,52950.78274176 2026-06-02,15:48:30.000,153,11107362,112285,0,1780415309,13926.640840619999,97.21659570000338,52950.7268448 2026-06-02,15:48:33.000,153,11107441,112125,0,1780415312,13926.640840619999,97.18839917999867,52950.69190920001 2026-06-02,15:48:36.000,153,11107405,112285,0,1780415315,13926.86313885,97.15315353000187,52950.8316516 2026-06-02,15:48:39.000,153,11107406,112125,0,1780415318,13926.890084089995,97.08971136000036,52950.80370312 2026-06-02,15:48:42.000,153,11107417,112445,0,1780415321,13926.85640253999,97.10380961999908,52950.77575464 2026-06-02,15:48:47.000,153,11107398,112245,0,1780415326,13926.661049549999,96.96282702000462,52950.510244080004 2026-06-02,15:48:50.000,153,11107386,112285,0,1780415329,13926.620631689999,96.8852865900044,52950.56614104 2026-06-02,15:48:53.000,153,11107374,112365,0,1780415332,13926.71494002999,96.85004094000033,52950.52421832001 2026-06-02,15:48:56.000,153,11107339,112325,0,1780415335,13926.809248369995,96.85709006999969,52950.54517968 2026-06-02,15:48:59.000,153,11107408,112325,0,1780415338,13926.90355671,96.82184442000289,52950.580115280005 2026-06-02,15:49:02.000,153,11107369,112325,0,1780415341,13926.95744718999,96.84299181000097,52950.531205440006 2026-06-02,15:49:05.000,153,11107374,112325,0,1780415344,13926.991128739995,96.84299181000097,52950.54517968 2026-06-02,15:49:08.000,153,11107398,112325,0,1780415347,13927.321207929992,96.80774616000417,52950.747806160005 2026-06-02,15:49:11.000,153,11107412,112365,0,1780415350,13927.381834719992,96.82184442000289,52950.649986480006 2026-06-02,15:49:14.000,153,11107417,112285,0,1780415353,13927.348153170002,96.78659876999882,52950.62203800001 2026-06-02,15:49:19.000,153,11107378,112245,0,1780415358,13927.04501922,96.71610746999795,52950.531205440006 2026-06-02,15:49:22.000,153,11107364,112285,0,1780415361,13927.071964459996,96.68086182000116,52950.510244080004 2026-06-02,15:49:25.000,153,11107403,112525,0,1780415364,13927.119118629991,96.59627226000157,52950.47530848001 2026-06-02,15:49:28.000,153,11107350,112285,0,1780415367,13927.186481730001,96.56102661000477,52950.46832136 2026-06-02,15:49:31.000,153,11107348,112485,0,1780415370,13927.199954349991,96.53987921999942,52950.48928272 2026-06-02,15:49:34.000,153,11107359,112045,0,1780415373,13927.267317450001,96.49758444000327,52950.49626984 2026-06-02,15:49:37.000,153,11107434,112245,0,1780415376,13927.334680549997,96.55397747999814,52950.461334240004 2026-06-02,15:49:40.000,153,11107337,112365,0,1780415379,13927.583924019993,96.58217400000285,52950.64299936001 2026-06-02,15:49:43.000,153,11107387,112485,0,1780415382,13927.637814499998,96.60332139000093,52950.69190920001 2026-06-02,15:49:46.000,153,11107349,112485,0,1780415385,13927.637814499998,96.65266530000372,52950.63601224 2026-06-02,15:49:51.000,153,11107370,112205,0,1780415390,13927.321207929992,96.73020573000395,52950.47530848001 2026-06-02,15:49:54.000,153,11107349,112405,0,1780415393,13927.314471619997,96.76545138000074,52950.461334240004 2026-06-02,15:49:57.000,153,11107426,112485,0,1780415396,13927.361625789992,96.79364789999818,52950.39845016 2026-06-02,15:50:00.000,153,11107430,112165,0,1780415399,13927.321207929992,96.84299181000097,52950.44736 2026-06-02,15:50:03.000,153,11107423,112405,0,1780415402,13927.314471619997,96.8711883299984,52950.41941152 2026-06-02,15:50:06.000,153,11107388,112365,0,1780415405,13927.334680549997,96.92758137000055,52950.38447592001 2026-06-02,15:50:09.000,153,11107402,112405,0,1780415408,13927.341416859992,96.94872875999863,52950.412424400005 2026-06-02,15:50:12.000,153,11107405,112245,0,1780415411,13927.543506159993,96.95577788999799,52950.48928272 2026-06-02,15:50:15.000,153,11107432,112325,0,1780415414,13927.651287119988,96.97692528000334,52950.52421832001 2026-06-02,15:50:18.000,153,11107351,112205,0,1780415417,13927.637814499998,97.0192200599995,52950.52421832001 2026-06-02,15:50:23.000,153,11107386,112605,0,1780415422,13927.354889479997,97.11085874999844,52950.25172064 2026-06-02,15:50:26.000,153,11107428,112805,0,1780415425,13927.368362100002,97.1179078799978,52950.32857896 2026-06-02,15:50:29.000,153,11107357,112445,0,1780415428,13927.327944240002,97.15315353000187,52950.293643360004 2026-06-02,15:50:32.000,153,11107466,112285,0,1780415431,13927.348153170002,97.15315353000187,52950.22377216 2026-06-02,15:50:35.000,153,11107426,112485,0,1780415434,13927.327944240002,97.12495701000444,52950.25870776 2026-06-02,15:50:38.000,153,11107373,112405,0,1780415437,13927.402043649992,97.1179078799978,52950.21678504001 2026-06-02,15:50:41.000,153,11107468,112405,0,1780415440,13927.361625789992,97.02626918999886,52950.20979792 2026-06-02,15:50:44.000,153,11107391,112485,0,1780415443,13927.705177599993,96.9839744100027,52950.412424400005 2026-06-02,15:50:47.000,153,11107349,112645,0,1780415446,13927.644550809993,96.9839744100027,52950.3774888 2026-06-02,15:50:50.000,153,11107405,112525,0,1780415449,13927.597396639998,96.93463049999991,52950.32857896 2026-06-02,15:50:55.000,153,11107412,112405,0,1780415454,13927.327944240002,96.95577788999799,52950.11197824 2026-06-02,15:50:58.000,153,11107443,112405,0,1780415457,13927.368362100002,96.93463049999991,52950.195823680006 2026-06-02,15:51:01.000,153,11107407,112685,0,1780415460,13927.361625789992,96.89233572000376,52950.15390096 2026-06-02,15:51:04.000,153,11107393,112445,0,1780415463,13927.321207929992,96.89938485000312,52950.13992672001 2026-06-02,15:51:07.000,153,11107441,112485,0,1780415466,13927.361625789992,96.86413919999904,52950.1329396 2026-06-02,15:51:10.000,153,11107415,112485,0,1780415469,13927.307735310002,96.93463049999991,52950.11896536001 2026-06-02,15:51:13.000,153,11107429,112485,0,1780415472,13927.314471619997,96.92758137000055,52950.077042640005 2026-06-02,15:51:16.000,153,11107425,112325,0,1780415475,13927.563715089993,96.9839744100027,52950.23774640001 2026-06-02,15:51:19.000,153,11107384,112645,0,1780415478,13927.590660329988,96.99807267000142,52950.244733520005 2026-06-02,15:51:22.000,153,11107369,112725,0,1780415481,13927.536769849998,97.03331831999822,52950.27966912 2026-06-02,15:51:27.000,153,11107476,112725,0,1780415486,13927.307735310002,97.14610440000251,52950.04210704 2026-06-02,15:51:30.000,153,11107456,112285,0,1780415489,13927.327944240002,97.25184135000018,52950.00018432001 2026-06-02,15:51:33.000,153,11107423,112645,0,1780415492,13927.354889479997,97.34348003999912,52949.97223584001 2026-06-02,15:51:36.000,153,11107354,112645,0,1780415495,13927.368362100002,97.37167656000383,52950.007171440004 2026-06-02,15:51:39.000,153,11107384,112405,0,1780415498,13927.307735310002,97.38577482000255,52949.95127448001 2026-06-02,15:51:42.000,153,11107450,112445,0,1780415501,13927.327944240002,97.4421678600047,52949.95127448001 2026-06-02,15:51:45.000,153,11107399,112565,0,1780415504,13927.280790069992,97.52675742000429,52949.89537752 2026-06-02,15:51:48.000,153,11107441,112325,0,1780415507,13927.577187709998,97.540855680003,52950.00018432001 2026-06-02,15:51:51.000,153,11107379,112645,0,1780415510,13927.503088299993,97.58315045999916,52949.958261600004 2026-06-02,15:51:54.000,153,11107342,112645,0,1780415513,13927.550242470003,97.59724871999788,52949.96524872 2026-06-02,15:51:59.000,153,11107417,112445,0,1780415518,13927.173009109996,97.6747891499981,52949.80454496001 2026-06-02,15:52:02.000,153,11107397,112365,0,1780415521,13927.220163279992,97.64659263000067,52949.69973816 2026-06-02,15:52:06.000,153,11107388,112525,0,1780415525,13927.193218039996,97.61134698000387,52949.68576392001 2026-06-02,15:52:08.000,153,11107454,112445,0,1780415527,13927.233635899996,97.66069088999939,52949.6787768 2026-06-02,15:52:11.000,153,11107404,112485,0,1780415530,13927.193218039996,97.66774001999875,52949.70672528 2026-06-02,15:52:14.000,153,11107399,112485,0,1780415533,13927.220163279992,97.73823131999961,52949.72069952 2026-06-02,15:52:17.000,153,11107461,112445,0,1780415536,13927.173009109996,97.69593654000346,52949.65781544 2026-06-02,15:52:20.000,153,11107336,112165,0,1780415539,13927.348153170002,97.73823131999961,52949.75563512 2026-06-02,15:52:23.000,153,11107350,112445,0,1780415542,13927.395307339997,97.7241330600009,52949.72768664 2026-06-02,15:52:26.000,153,11107364,112605,0,1780415545,13927.361625789992,97.75232957999833,52949.741660880005 2026-06-02,15:52:31.000,153,11107459,112405,0,1780415550,13927.12585494,97.81577174999984,52949.53204728 2026-06-02,15:52:34.000,153,11107403,112245,0,1780415553,13927.119118629991,97.81577174999984,52949.55300864 2026-06-02,15:52:37.000,153,11107416,112365,0,1780415556,13927.011337669996,97.84396827000455,52949.51108592 2026-06-02,15:52:40.000,153,11107433,112525,0,1780415559,13927.078700769991,97.8228208799992,52949.54602152001 2026-06-02,15:52:43.000,153,11107432,112445,0,1780415562,13927.01807397999,97.8228208799992,52949.49012456 2026-06-02,15:52:46.000,153,11107428,112445,0,1780415565,13927.031546599996,97.87921392000135,52949.44820184001 2026-06-02,15:52:49.000,153,11107346,112485,0,1780415568,13927.02481029,97.91445956999814,52949.44121472 2026-06-02,15:52:52.000,153,11107423,112005,0,1780415571,13927.179745419991,97.98495086999901,52949.53204728 2026-06-02,15:52:55.000,153,11107377,112405,0,1780415574,13927.253844829997,97.99904912999773,52949.54602152001 2026-06-02,15:52:58.000,153,11107370,112405,0,1780415577,13927.260581139992,98.04839304000052,52949.49012456 2026-06-02,15:53:35.000,153,11107379,112485,0,1780415614,13926.371388219988,98.27396520000184,52948.9101936 2026-06-02,15:53:38.000,153,11107431,112405,0,1780415617,13926.330970360003,98.25281781000376,52948.854296640005 2026-06-02,15:53:41.000,153,11107379,112445,0,1780415620,13926.182771539992,98.21052303000033,52948.84730952001 2026-06-02,15:53:44.000,153,11107350,112445,0,1780415623,13926.432015009988,98.20347390000097,52949.02897464 2026-06-02,15:53:47.000,153,11107390,112405,0,1780415626,13926.438751319998,98.15412998999818,52948.973077680006 2026-06-02,15:53:50.000,153,11107379,112685,0,1780415629,13926.458960249998,98.19642477000161,52948.903206480005 2026-06-02,15:53:53.000,153,11107367,112445,0,1780415632,13926.337706669998,98.18937564000225,52948.805386800006 2026-06-02,15:53:56.000,153,11107435,112565,0,1780415635,13926.465696559993,98.14708085999882,52948.87525800001 2026-06-02,15:53:59.000,153,11107367,112485,0,1780415638,13926.485905489993,98.12593347000075,52948.86128376 2026-06-02,15:54:02.000,153,11107429,112685,0,1780415641,13926.411806079988,98.11888434000139,52948.81936104 2026-06-02,15:54:07.000,153,11107424,112485,0,1780415646,13926.169298920002,98.14708085999882,52948.57481184 2026-06-02,15:54:10.000,153,11107386,112405,0,1780415649,13926.169298920002,98.14003172999946,52948.58878608001 2026-06-02,15:54:13.000,153,11107353,112445,0,1780415652,13926.216453089997,98.14708085999882,52948.60974744001 2026-06-02,15:54:16.000,153,11107364,112605,0,1780415655,13926.236662019997,98.17527738000354,52948.518914880005 2026-06-02,15:54:19.000,153,11107416,112445,0,1780415658,13926.256870949997,98.17527738000354,52948.53987624001 2026-06-02,15:54:22.000,153,11107428,112565,0,1780415661,13926.236662019997,98.19642477000161,52948.525902 2026-06-02,15:54:25.000,153,11107426,112365,0,1780415664,13926.256870949997,98.19642477000161,52948.518914880005 2026-06-02,15:54:28.000,153,11107442,112485,0,1780415667,13926.351179289988,98.1823265100029,52948.567824720005 2026-06-02,15:54:31.000,153,11107364,112525,0,1780415670,13926.519587039998,98.20347390000097,52948.72852848001 2026-06-02,15:54:34.000,153,11107353,112685,0,1780415673,13926.452223939988,98.23871954999777,52948.65865728001 2026-06-02,15:54:39.000,153,11107379,112525,0,1780415678,13926.155826299997,98.35855476000143,52948.470005040006 2026-06-02,15:54:42.000,153,11107426,112645,0,1780415681,13926.162562609992,98.41494780000357,52948.46301792001 2026-06-02,15:54:45.000,153,11107456,112645,0,1780415684,13926.101935819992,98.4924882300038,52948.49096640001 2026-06-02,15:54:48.000,153,11107379,112485,0,1780415687,13926.095199509997,98.51363562000188,52948.41410808 2026-06-02,15:54:51.000,153,11107373,112445,0,1780415690,13926.068254270001,98.54888126999867,52948.46301792001 2026-06-02,15:54:54.000,153,11107470,112285,0,1780415693,13925.973945929996,98.55593039999803,52948.39314672001 2026-06-02,15:54:57.000,153,11107386,112285,0,1780415696,13925.8863739,98.57707779000339,52948.39314672001 2026-06-02,15:55:00.000,153,11107418,112605,0,1780415699,13926.034572719997,98.55593039999803,52948.518914880005 2026-06-02,15:55:03.000,153,11107377,112485,0,1780415702,13926.048045340001,98.56297953000467,52948.46301792001 2026-06-02,15:55:06.000,153,11107450,112805,0,1780415705,13925.899846519991,98.56297953000467,52948.497953520004 2026-06-02,15:55:11.000,153,11107407,112525,0,1780415710,13925.54282209,98.50658649000252,52948.27436568001 2026-06-02,15:55:14.000,153,11107383,112485,0,1780415713,13925.52261316,98.4924882300038,52948.2114816 2026-06-02,15:55:17.000,153,11107382,112525,0,1780415716,13925.52261316,98.47134083999845,52948.2114816 2026-06-02,15:55:20.000,153,11107375,112845,0,1780415719,13925.4821953,98.45019345000037,52948.17654600001 2026-06-02,15:55:23.000,153,11107389,112525,0,1780415722,13925.401359579999,98.39380040999822,52948.113661920004 2026-06-02,15:55:26.000,153,11107436,112405,0,1780415725,13925.360941719999,98.40789867000422,52948.183533120005 2026-06-02,15:55:29.000,153,11107454,112445,0,1780415728,13925.293578619989,98.43609519000165,52948.09270056 2026-06-02,15:55:32.000,153,11107362,112485,0,1780415731,13925.569767329995,98.37265302000014,52948.26039144 2026-06-02,15:55:35.000,153,11107400,112485,0,1780415734,13925.56303102,98.47134083999845,52948.232442960005 2026-06-02,15:55:38.000,153,11107416,112605,0,1780415737,13925.49566791999,98.51363562000188,52948.232442960005 2026-06-02,15:55:43.000,153,11107400,112685,0,1780415742,13925.246424449993,98.63347082999826,52948.02981648 2026-06-02,15:55:46.000,153,11107389,112245,0,1780415745,13925.286842309994,98.70396212999913,52947.97391952 2026-06-02,15:55:49.000,153,11107409,112285,0,1780415748,13925.286842309994,98.7392077800032,52948.05776496001 2026-06-02,15:55:52.000,153,11107449,112525,0,1780415751,13925.266633379993,98.8378956000015,52948.00885512001 2026-06-02,15:55:55.000,153,11107461,112285,0,1780415754,13925.307051239994,98.85199386000022,52948.05776496001 2026-06-02,15:55:58.000,153,11107397,112565,0,1780415757,13925.333996479989,98.89428864000365,52948.03680360001 2026-06-02,15:56:01.000,153,11107407,112525,0,1780415760,13925.320523859999,98.9859273300026,52948.0717392 2026-06-02,15:56:04.000,153,11107465,112445,0,1780415763,13925.67754828999,98.9859273300026,52948.26039144 2026-06-02,15:56:07.000,153,11107432,112685,0,1780415766,13925.6842846,99.01412385000003,52948.22545584001 2026-06-02,15:56:10.000,153,11107381,112685,0,1780415769,13925.69775721999,99.10576253999898,52948.19750736 2026-06-02,15:56:15.000,153,11107433,112525,0,1780415774,13925.488931609994,99.1833029699992,52948.00885512001 2026-06-02,15:56:18.000,153,11107382,112405,0,1780415777,13925.52261316,99.1833029699992,52948.02981648 2026-06-02,15:56:21.000,153,11107383,112525,0,1780415780,13925.549558399995,99.21854862000328,52948.015842240005 2026-06-02,15:56:24.000,153,11107383,112525,0,1780415783,13925.63713042999,99.24674514000071,52948.015842240005 2026-06-02,15:56:27.000,153,11107397,112085,0,1780415786,13925.64386674,99.24674514000071,52948.04379072 2026-06-02,15:56:30.000,153,11107375,112845,0,1780415789,13925.610185189995,99.26084339999943,52948.02981648 2026-06-02,15:56:33.000,153,11107377,112765,0,1780415792,13925.630394119995,99.24674514000071,52948.03680360001 2026-06-02,15:56:36.000,153,11107417,112645,0,1780415795,13925.926791760001,99.22559775000263,52948.20449448001 2026-06-02,15:56:39.000,153,11107387,112485,0,1780415798,13925.940264379991,99.21149949000392,52948.26039144 2026-06-02,15:56:42.000,153,11107405,112805,0,1780415801,13925.926791760001,99.21854862000328,52948.246417199996 2026-06-02,15:56:47.000,153,11107409,112805,0,1780415806,13925.67754828999,99.16215558000113,52948.09270056 2026-06-02,15:56:50.000,153,11107426,112445,0,1780415809,13925.70449353,99.1833029699992,52948.08571344001 2026-06-02,15:56:53.000,153,11107450,112685,0,1780415812,13925.75838400999,99.19740122999792,52948.03680360001 2026-06-02,15:56:56.000,153,11107376,112605,0,1780415815,13925.832483419996,99.22559775000263,52948.064752080005 2026-06-02,15:56:59.000,153,11107493,112645,0,1780415818,13925.852692349996,99.23969601000135,52948.09270056 2026-06-02,15:57:02.000,153,11107466,112565,0,1780415821,13925.940264379991,99.25379427000007,52948.09968768 2026-06-02,15:57:05.000,153,11107417,112765,0,1780415824,13926.021100099992,99.3313347000003,52948.183533120005 2026-06-02,15:57:08.000,153,11107427,112605,0,1780415827,13926.371388219988,99.31723644000158,52948.37218536001 2026-06-02,15:57:11.000,153,11107434,112365,0,1780415830,13926.485905489993,99.38772774000245,52948.40712096 2026-06-02,15:57:14.000,153,11107426,112605,0,1780415833,13926.492641799989,99.45821904000331,52948.44205656001 2026-06-02,15:57:19.000,153,11107412,112445,0,1780415838,13926.465696559993,99.58510337999905,52948.36519824 2026-06-02,15:57:22.000,153,11107452,112965,0,1780415841,13926.533059659989,99.66264380999928,52948.351224000005 2026-06-02,15:57:25.000,153,11107392,112685,0,1780415844,13926.566741209994,99.78247902000294,52948.3861596 2026-06-02,15:57:28.000,153,11107420,112645,0,1780415847,13926.607159069994,99.84592119000445,52948.39314672001 2026-06-02,15:57:31.000,153,11107396,112645,0,1780415850,13926.580213829999,99.90231422999932,52948.3861596 2026-06-02,15:57:34.000,153,11107409,112405,0,1780415853,13926.627367999994,99.9869037899989,52948.48397928 2026-06-02,15:57:37.000,153,11107372,113045,0,1780415856,13926.586950139994,100.05034596000041,52948.55385048 2026-06-02,15:57:40.000,153,11107424,112765,0,1780415859,13926.829457299995,100.0010020500049,52948.67961864001 2026-06-02,15:57:43.000,153,11107442,112605,0,1780415862,13926.809248369995,100.02214944000298,52948.65865728001 2026-06-02,15:57:46.000,153,11107417,112565,0,1780415865,13926.71494002999,100.01510031000362,52948.686605760005 2026-06-02,15:57:51.000,153,11107437,112605,0,1780415870,13926.405069769993,100.05034596000041,52948.47699216 2026-06-02,15:57:54.000,153,11107399,112485,0,1780415873,13926.391597149988,100.08559161000449,52948.497953520004 2026-06-02,15:57:57.000,153,11107462,112445,0,1780415876,13926.378124529998,100.06444421999913,52948.49096640001 2026-06-02,15:58:00.000,153,11107447,112685,0,1780415879,13926.330970360003,100.07854247999785,52948.4560308 2026-06-02,15:58:03.000,153,11107361,112805,0,1780415882,13926.357915599998,100.07854247999785,52948.43506944 2026-06-02,15:58:06.000,153,11107347,112765,0,1780415885,13926.277079879997,100.0996898700032,52948.43506944 2026-06-02,15:58:09.000,153,11107350,112525,0,1780415888,13926.317497739998,100.13493552,52948.44205656001 2026-06-02,15:58:12.000,153,11107395,112685,0,1780415891,13926.573477519989,100.0996898700032,52948.567824720005 2026-06-02,15:58:15.000,153,11107347,112725,0,1780415894,13926.526323349994,100.02919857000234,52948.62372168 2026-06-02,15:58:18.000,153,11107379,112645,0,1780415897,13926.479169179998,100.0362477000017,52948.567824720005 2026-06-02,15:58:23.000,153,11107478,112965,0,1780415902,13926.155826299997,100.05739508999977,52948.400133840005 2026-06-02,15:58:26.000,153,11107374,112525,0,1780415905,13926.229925710002,100.07854247999785,52948.400133840005 2026-06-02,15:58:29.000,153,11107435,112645,0,1780415908,13926.176035229997,100.04329683000105,52948.42109520001 2026-06-02,15:58:32.000,153,11107448,112645,0,1780415911,13926.162562609992,100.0996898700032,52948.33724976 2026-06-02,15:58:35.000,153,11107444,112525,0,1780415914,13926.128881060002,100.0362477000017,52948.37218536001 2026-06-02,15:58:38.000,153,11107381,112845,0,1780415917,13926.135617369997,100.09264074000384,52948.330262640004 2026-06-02,15:58:41.000,153,11107398,112845,0,1780415920,13926.142353679992,100.08559161000449,52948.3162884 2026-06-02,15:58:44.000,153,11107340,112885,0,1780415923,13926.411806079988,100.08559161000449,52948.44205656001 2026-06-02,15:58:47.000,153,11107442,112965,0,1780415926,13926.405069769993,100.09264074000384,52948.4560308 2026-06-02,15:58:50.000,153,11107395,112685,0,1780415929,13926.391597149988,100.14903377999872,52948.518914880005 2026-06-02,15:58:55.000,153,11107364,112605,0,1780415934,13926.155826299997,100.2829672500011,52948.281352800004 2026-06-02,15:58:58.000,153,11107364,112885,0,1780415937,13926.256870949997,100.33231116000388,52948.281352800004 2026-06-02,15:59:01.000,153,11107436,112685,0,1780415940,13926.283816189993,100.3464094200026,52948.281352800004 2026-06-02,15:59:04.000,153,11107411,112805,0,1780415943,13926.357915599998,100.3464094200026,52948.302314160006 2026-06-02,15:59:07.000,153,11107469,113005,0,1780415946,13926.317497739998,100.35345855000196,52948.32327552001 2026-06-02,15:59:10.000,153,11107457,112605,0,1780415949,13926.270343570002,100.42394985000283,52948.29532704001 2026-06-02,15:59:13.000,153,11107423,112805,0,1780415952,13926.270343570002,100.43804811000155,52948.302314160006 2026-06-02,15:59:16.000,153,11107405,112845,0,1780415955,13926.411806079988,100.37460594000004,52948.40712096 2026-06-02,15:59:19.000,153,11107336,112845,0,1780415958,13926.398333459998,100.32526203000452,52948.47699216 2026-06-02,15:59:22.000,153,11107431,112805,0,1780415961,13926.432015009988,100.31821289999789,52948.4560308 2026-06-02,15:59:27.000,153,11107437,112845,0,1780415966,13926.135617369997,100.43099898000219,52948.26737856 2026-06-02,15:59:30.000,153,11107508,112965,0,1780415969,13926.074990579997,100.46624462999898,52948.26039144 2026-06-02,15:59:33.000,153,11107460,112685,0,1780415972,13926.068254270001,100.46624462999898,52948.28833992 2026-06-02,15:59:36.000,153,11107394,112645,0,1780415975,13926.007627480001,100.48739202000434,52948.19750736 2026-06-02,15:59:39.000,153,11107364,112765,0,1780415978,13926.041309029992,100.55788331999793,52948.20449448001 2026-06-02,15:59:42.000,153,11107456,112765,0,1780415981,13926.048045340001,100.60722723000072,52948.21846872 2026-06-02,15:59:45.000,153,11107439,112965,0,1780415984,13926.027836410001,100.68476766000094,52948.183533120005 2026-06-02,15:59:48.000,153,11107362,112965,0,1780415987,13926.250134640002,100.73411157000373,52948.281352800004 2026-06-02,15:59:51.000,153,11107380,112965,0,1780415990,13926.330970360003,100.78345547999925,52948.35821112 2026-06-02,15:59:54.000,153,11107393,112965,0,1780415993,13926.398333459998,100.81870113000332,52948.35821112 2026-06-02,15:59:59.000,153,11107348,112765,0,1780415998,13926.202980469992,100.92443808000098,52948.22545584001 2026-06-02,16:00:02.000,153,11107358,113005,0,1780416001,13926.182771539992,101.00902764000057,52948.17654600001 2026-06-02,16:00:05.000,153,11107452,112605,0,1780416004,13926.223189399992,101.02312589999929,52948.21846872 2026-06-02,16:00:08.000,153,11107365,112765,0,1780416007,13926.176035229997,101.09361720000015,52948.183533120005 2026-06-02,16:00:11.000,153,11107417,112765,0,1780416010,13926.169298920002,101.04427329000464,52948.2114816 2026-06-02,16:00:14.000,153,11107334,112685,0,1780416013,13926.250134640002,101.06542068000272,52948.27436568001 2026-06-02,16:00:17.000,153,11107451,112765,0,1780416016,13926.162562609992,101.05837155000336,52948.26039144 2026-06-02,16:00:20.000,153,11107458,112845,0,1780416019,13926.263607259993,100.98083112000313,52948.33724976 2026-06-02,16:00:23.000,153,11107441,112845,0,1780416022,13926.027836410001,100.99492938000185,52948.246417199996 2026-06-02,16:00:26.000,153,11107411,113125,0,1780416025,13926.101935819992,100.9385363399997,52948.22545584001 2026-06-02,16:00:31.000,153,11107412,112605,0,1780416030,13926.054781649997,100.9032906900029,52948.16955888 2026-06-02,16:00:34.000,153,11107390,113005,0,1780416033,13926.122144749992,100.91738895000162,52948.19750736 2026-06-02,16:00:37.000,153,11107343,112765,0,1780416036,13926.115408439997,100.98788025000249,52948.23943008 2026-06-02,16:00:40.000,153,11107433,112885,0,1780416039,13926.122144749992,100.98788025000249,52948.23943008 2026-06-02,16:00:43.000,153,11107410,112845,0,1780416042,13926.108672130002,101.03017502999865,52948.183533120005 2026-06-02,16:00:46.000,153,11107342,112925,0,1780416045,13926.115408439997,101.03017502999865,52948.22545584001 2026-06-02,16:00:49.000,153,11107316,112685,0,1780416048,13926.068254270001,101.04427329000464,52948.23943008 2026-06-02,16:00:52.000,153,11107356,112925,0,1780416051,13926.088463200002,101.12181372000487,52948.330262640004 2026-06-02,16:00:55.000,153,11107340,112885,0,1780416054,13926.088463200002,101.12886285000423,52948.246417199996 2026-06-02,16:00:58.000,153,11107409,112965,0,1780416057,13926.081726889992,101.12886285000423,52948.26039144 2026-06-02,16:01:03.000,153,11107361,112765,0,1780416062,13926.054781649997,101.17115763000038,52948.26737856 2026-06-02,16:01:06.000,153,11107453,112765,0,1780416065,13926.021100099992,101.1852558899991,52948.281352800004 2026-06-02,16:01:09.000,153,11107376,112765,0,1780416068,13925.940264379991,101.20640328000445,52948.27436568001 2026-06-02,16:01:12.000,153,11107415,112805,0,1780416071,13925.899846519991,101.22050154000317,52948.281352800004 2026-06-02,16:01:15.000,153,11107427,112765,0,1780416074,13925.852692349996,101.20640328000445,52948.26737856 2026-06-02,16:01:18.000,153,11107405,112805,0,1780416077,13925.84595604,101.19230501999846,52948.246417199996 2026-06-02,16:01:21.000,153,11107451,112765,0,1780416080,13925.832483419996,101.19935414999782,52948.19750736 2026-06-02,16:01:24.000,153,11107350,112885,0,1780416083,13926.169298920002,101.17820675999974,52948.36519824 2026-06-02,16:01:27.000,153,11107373,112965,0,1780416086,13926.122144749992,101.12181372000487,52948.34423688001 2026-06-02,16:01:30.000,153,11107426,112845,0,1780416089,13926.115408439997,101.1500102400023,52948.351224000005 2026-06-02,16:01:35.000,153,11107379,112765,0,1780416094,13925.8863739,101.19230501999846,52948.20449448001 2026-06-02,16:01:38.000,153,11107428,113005,0,1780416097,13925.872901279996,101.25574718999997,52948.14859752 2026-06-02,16:01:41.000,153,11107442,112965,0,1780416100,13925.960473309991,101.31214023000211,52948.19750736 2026-06-02,16:01:44.000,153,11107412,112645,0,1780416103,13925.994154859996,101.36853327000426,52948.232442960005 2026-06-02,16:01:47.000,153,11107441,112965,0,1780416106,13926.021100099992,101.48131935000129,52948.19750736 2026-06-02,16:01:50.000,153,11107381,113045,0,1780416109,13926.034572719997,101.51656499999808,52948.28833992 2026-06-02,16:01:53.000,153,11107433,112845,0,1780416112,13926.041309029992,101.57295804000023,52948.27436568001 2026-06-02,16:01:56.000,153,11107376,112685,0,1780416115,13926.310761430002,101.61525282000366,52948.449043680004 2026-06-02,16:01:59.000,153,11107410,112845,0,1780416118,13926.297288809998,101.58705629999895,52948.4560308 2026-06-02,16:02:02.000,153,11107420,112765,0,1780416121,13926.196244159997,101.61525282000366,52948.46301792001 2026-06-02,16:02:07.000,153,11107381,112845,0,1780416126,13925.872901279996,101.56590891000087,52948.351224000005 2026-06-02,16:02:10.000,153,11107432,113165,0,1780416129,13925.90658283,101.53771239000343,52948.36519824 2026-06-02,16:02:13.000,153,11107440,112925,0,1780416132,13925.852692349996,101.45312283000385,52948.34423688001 2026-06-02,16:02:16.000,153,11107370,112925,0,1780416135,13925.81901079999,101.42492630999914,52948.29532704001 2026-06-02,16:02:19.000,153,11107468,112925,0,1780416138,13925.75838400999,101.35443500999827,52948.34423688001 2026-06-02,16:02:22.000,153,11107467,112645,0,1780416141,13925.731438769995,101.34738587999891,52948.26737856 2026-06-02,16:02:25.000,153,11107390,113045,0,1780416144,13925.630394119995,101.35443500999827,52948.246417199996 2026-06-02,16:02:28.000,153,11107463,112925,0,1780416147,13925.832483419996,101.2980419700034,52948.40712096 2026-06-02,16:02:31.000,153,11107386,112725,0,1780416150,13925.84595604,101.31214023000211,52948.40712096 2026-06-02,16:02:34.000,153,11107408,113005,0,1780416153,13925.76512032,101.30509110000276,52948.37218536001 2026-06-02,16:02:39.000,153,11107345,112965,0,1780416158,13925.54282209,101.25574718999997,52948.19052024 2026-06-02,16:02:42.000,153,11107402,112965,0,1780416161,13925.47545898999,101.14296111000294,52948.20449448001 2026-06-02,16:02:45.000,153,11107345,113005,0,1780416164,13925.51587684999,101.14296111000294,52948.232442960005 2026-06-02,16:02:48.000,153,11107390,112725,0,1780416167,13925.49566791999,101.07246981000208,52948.183533120005 2026-06-02,16:02:51.000,153,11107435,112885,0,1780416170,13925.52261316,101.00902764000057,52948.232442960005 2026-06-02,16:02:54.000,153,11107406,112925,0,1780416173,13925.529349469994,101.07951894000144,52948.302314160006 2026-06-02,16:02:57.000,153,11107372,112845,0,1780416176,13925.56303102,101.12181372000487,52948.30930128 2026-06-02,16:03:00.000,153,11107406,112605,0,1780416179,13925.859428659991,101.12886285000423,52948.48397928 2026-06-02,16:03:03.000,153,11107393,112765,0,1780416182,13925.73817507999,101.19935414999782,52948.42808232 2026-06-02,16:03:06.000,153,11107438,113005,0,1780416185,13925.76512032,101.27689457999804,52948.48397928 2026-06-02,16:03:11.000,153,11107360,113045,0,1780416190,13925.421568509999,101.38263153000298,52948.351224000005 2026-06-02,16:03:14.000,153,11107410,112645,0,1780416193,13925.421568509999,101.4319754399985,52948.35821112 2026-06-02,16:03:17.000,153,11107435,113125,0,1780416196,13925.387886959994,101.46722109000257,52948.34423688001 2026-06-02,16:03:20.000,153,11107333,112925,0,1780416199,13925.401359579999,101.43902456999785,52948.35821112 2026-06-02,16:03:23.000,153,11107392,112605,0,1780416202,13925.259897069998,101.42492630999914,52948.33724976 2026-06-02,16:03:26.000,153,11107419,112965,0,1780416205,13925.199270279998,101.4319754399985,52948.302314160006 2026-06-02,16:03:29.000,153,11107398,112885,0,1780416208,13925.131907180003,101.47427022000193,52948.30930128 2026-06-02,16:03:32.000,153,11107357,113005,0,1780416211,13925.313787549989,101.42492630999914,52948.41410808 2026-06-02,16:03:35.000,153,11107399,112925,0,1780416214,13925.327260169994,101.43902456999785,52948.44205656001 2026-06-02,16:03:38.000,153,11107353,113085,0,1780416217,13925.327260169994,101.45312283000385,52948.400133840005 2026-06-02,16:03:43.000,153,11107403,112805,0,1780416222,13925.071280390002,101.48131935000129,52948.29532704001 2026-06-02,16:03:46.000,153,11107409,113445,0,1780416225,13925.057807769997,101.48836848000064,52948.246417199996 2026-06-02,16:03:49.000,153,11107370,112965,0,1780416228,13925.030862530002,101.37558240000362,52948.25340432001 2026-06-02,16:03:52.000,153,11107418,112965,0,1780416231,13925.064544079993,101.2980419700034,52948.27436568001 2026-06-02,16:03:55.000,153,11107425,112885,0,1780416234,13925.024126219992,101.26279631999932,52948.29532704001 2026-06-02,16:03:58.000,153,11107399,113005,0,1780416237,13925.057807769997,101.17820675999974,52948.27436568001 2026-06-02,16:04:01.000,153,11107379,112765,0,1780416240,13925.051071460002,101.15705937000166,52948.28833992 2026-06-02,16:04:04.000,153,11107427,112845,0,1780416243,13925.340732789999,101.09361720000015,52948.43506944 2026-06-02,16:04:07.000,153,11107377,113005,0,1780416246,13925.401359579999,101.09361720000015,52948.39314672001 2026-06-02,16:04:10.000,153,11107401,113045,0,1780416249,13925.374414339989,101.04427329000464,52948.42109520001 2026-06-02,16:04:15.000,153,11107364,112925,0,1780416254,13925.037598839997,101.037224159998,52948.20449448001 2026-06-02,16:04:18.000,153,11107365,112885,0,1780416257,13925.044335149993,101.04427329000464,52948.183533120005 2026-06-02,16:04:21.000,153,11107433,112845,0,1780416260,13924.983708359992,101.00197851000121,52948.183533120005 2026-06-02,16:04:24.000,153,11107448,113005,0,1780416263,13924.976972049997,100.98083112000313,52948.22545584001 2026-06-02,16:04:27.000,153,11107389,112965,0,1780416266,13924.950026810002,100.97378199000377,52948.232442960005 2026-06-02,16:04:30.000,153,11107458,113005,0,1780416269,13924.950026810002,100.92443808000098,52948.23943008 2026-06-02,16:04:33.000,153,11107393,113005,0,1780416272,13924.950026810002,100.88214330000483,52948.17654600001 2026-06-02,16:04:36.000,153,11107443,113085,0,1780416275,13925.037598839997,100.86804503999883,52948.23943008 2026-06-02,16:04:39.000,153,11107392,113245,0,1780416278,13925.179061349998,100.83279939000204,52948.330262640004 2026-06-02,16:04:42.000,153,11107358,113125,0,1780416281,13925.118434559998,100.86804503999883,52948.29532704001 2026-06-02,16:04:47.000,153,11107394,113085,0,1780416286,13924.923081569992,100.96673286000441,52948.10667480001 2026-06-02,16:04:50.000,153,11107372,112965,0,1780416289,13924.929817880002,100.91033982000226,52948.1416104 2026-06-02,16:04:53.000,153,11107401,112885,0,1780416292,13924.983708359992,100.96673286000441,52948.10667480001 2026-06-02,16:04:56.000,153,11107429,113045,0,1780416295,13924.976972049997,100.96673286000441,52948.15558464001 2026-06-02,16:04:59.000,153,11107374,112805,0,1780416298,13925.037598839997,100.95968372999778,52948.113661920004 2026-06-02,16:05:02.000,153,11107444,112885,0,1780416301,13925.064544079993,100.98788025000249,52948.14859752 2026-06-02,16:05:05.000,153,11107335,112965,0,1780416304,13925.064544079993,100.96673286000441,52948.078726319996 2026-06-02,16:05:08.000,153,11107464,113045,0,1780416307,13925.367678029994,100.95968372999778,52948.302314160006 2026-06-02,16:05:11.000,153,11107398,112765,0,1780416310,13925.354205409989,100.95263459999842,52948.36519824 2026-06-02,16:05:14.000,153,11107384,112765,0,1780416313,13925.340732789999,100.9385363399997,52948.26039144 2026-06-02,16:05:19.000,153,11107420,112765,0,1780416318,13924.990444670002,101.03017502999865,52948.08571344001 2026-06-02,16:05:22.000,153,11107377,113045,0,1780416321,13924.943290499992,101.07951894000144,52948.10667480001 2026-06-02,16:05:25.000,153,11107403,113085,0,1780416324,13924.997180979997,101.16410850000102,52948.09968768 2026-06-02,16:05:28.000,153,11107431,112965,0,1780416327,13924.970235740002,101.19935414999782,52948.078726319996 2026-06-02,16:05:31.000,153,11107345,112845,0,1780416330,13924.943290499992,101.24164893000125,52948.08571344001 2026-06-02,16:05:34.000,153,11107358,112965,0,1780416333,13924.909608950002,101.1852558899991,52948.05776496001 2026-06-02,16:05:37.000,153,11107363,113005,0,1780416336,13924.896136329997,101.20640328000445,52948.0717392 2026-06-02,16:05:40.000,153,11107416,113285,0,1780416339,13925.098225629998,101.16410850000102,52948.22545584001 2026-06-02,16:05:43.000,153,11107335,113005,0,1780416342,13925.138643489998,101.17115763000038,52948.2114816 2026-06-02,16:05:46.000,153,11107362,113005,0,1780416345,13925.098225629998,101.19230501999846,52948.16955888 2026-06-02,16:05:51.000,153,11107425,112765,0,1780416350,13924.808564300001,101.24164893000125,52948.0717392 2026-06-02,16:05:54.000,153,11107427,113045,0,1780416353,13924.822036919992,101.21345241000381,52948.04379072 2026-06-02,16:05:57.000,153,11107397,112925,0,1780416356,13924.788355370001,101.24164893000125,52948.04379072 2026-06-02,16:06:00.000,153,11107312,113005,0,1780416359,13924.835509539997,101.2486980600006,52947.97391952 2026-06-02,16:06:03.000,153,11107413,112965,0,1780416362,13924.795091679996,101.26984544999868,52948.00885512001 2026-06-02,16:06:06.000,153,11107422,112925,0,1780416365,13924.801827989992,101.30509110000276,52947.93898392001 2026-06-02,16:06:09.000,153,11107377,113085,0,1780416368,13924.761410129991,101.35443500999827,52947.97391952 2026-06-02,16:06:12.000,153,11107328,112965,0,1780416371,13925.064544079993,101.3614841400049,52948.12064904 2026-06-02,16:06:15.000,153,11107389,113245,0,1780416374,13925.078016699998,101.38968066000234,52948.1416104 2026-06-02,16:06:18.000,153,11107479,113005,0,1780416377,13925.010653600002,101.36853327000426,52948.12064904 2026-06-02,16:06:23.000,153,11107398,113085,0,1780416382,13924.694047029996,101.3614841400049,52947.848151360005 2026-06-02,16:06:26.000,153,11107432,113005,0,1780416385,13924.700783339991,101.37558240000362,52947.848151360005 2026-06-02,16:06:29.000,153,11107402,113125,0,1780416388,13924.653629169996,101.34738587999891,52947.84116424001 2026-06-02,16:06:32.000,153,11107352,113005,0,1780416391,13924.68731072,101.33328762000019,52947.82020288001 2026-06-02,16:06:35.000,153,11107341,113045,0,1780416394,13924.68731072,101.36853327000426,52947.81321576 2026-06-02,16:06:38.000,153,11107423,113005,0,1780416397,13924.66710179,101.42492630999914,52947.75033168001 2026-06-02,16:06:41.000,153,11107441,112965,0,1780416400,13924.714255959996,101.38263153000298,52947.81321576 2026-06-02,16:06:44.000,153,11107426,113245,0,1780416403,13925.003917289992,101.41082805000042,52947.95295816 2026-06-02,16:06:47.000,153,11107367,112925,0,1780416406,13925.051071460002,101.41082805000042,52947.99488088 2026-06-02,16:06:50.000,153,11107334,113285,0,1780416409,13925.098225629998,101.41787717999978,52947.95994528001 2026-06-02,16:06:55.000,153,11107414,112925,0,1780416414,13924.936554189997,101.43902456999785,52947.86911272001 2026-06-02,16:06:58.000,153,11107437,113125,0,1780416417,13924.990444670002,101.47427022000193,52947.911035439996 2026-06-02,16:07:01.000,153,11107416,113005,0,1780416420,13925.017389909997,101.47427022000193,52947.82719 2026-06-02,16:07:04.000,153,11107422,113125,0,1780416423,13925.078016699998,101.47427022000193,52947.8621256 2026-06-02,16:07:07.000,153,11107417,112965,0,1780416426,13925.138643489998,101.48131935000129,52947.89007408001 2026-06-02,16:07:10.000,153,11107439,113125,0,1780416429,13925.212742899988,101.44607370000449,52947.9319968 2026-06-02,16:07:13.000,153,11107400,113165,0,1780416432,13925.286842309994,101.48131935000129,52947.91802256001 2026-06-02,16:07:16.000,153,11107351,113125,0,1780416435,13925.49566791999,101.46722109000257,52948.0717392 2026-06-02,16:07:19.000,153,11107395,112605,0,1780416438,13925.630394119995,101.48131935000129,52948.12763616001 2026-06-02,16:07:22.000,153,11107375,113005,0,1780416441,13925.67754828999,101.4319754399985,52948.03680360001 2026-06-02,16:07:27.000,153,11107399,112965,0,1780416446,13925.52261316,101.50246673999936,52947.966932400006 2026-06-02,16:07:30.000,153,11107411,113085,0,1780416449,13925.55629470999,101.51656499999808,52947.95295816 2026-06-02,16:07:33.000,153,11107376,113125,0,1780416452,13925.589976259995,101.53066326000408,52947.98789376001 2026-06-02,16:07:36.000,153,11107442,113085,0,1780416455,13925.64386674,101.50951586999872,52948.03680360001 2026-06-02,16:07:39.000,153,11107371,113205,0,1780416458,13925.650603049995,101.46722109000257,52948.015842240005 2026-06-02,16:07:42.000,153,11107375,113045,0,1780416461,13925.66407567,101.46017196000321,52947.95994528001 2026-06-02,16:07:45.000,153,11107374,113085,0,1780416464,13925.650603049995,101.45312283000385,52948.02282936 2026-06-02,16:07:48.000,153,11107425,113085,0,1780416467,13925.852692349996,101.41787717999978,52948.1416104 2026-06-02,16:07:51.000,153,11107351,113285,0,1780416470,13925.940264379991,101.31214023000211,52948.2114816 2026-06-02,16:07:54.000,153,11107401,113245,0,1780416473,13925.940264379991,101.30509110000276,52948.183533120005 2026-06-02,16:07:59.000,153,11107402,112965,0,1780416478,13925.610185189995,101.22050154000317,52947.95994528001 2026-06-02,16:08:02.000,153,11107425,113045,0,1780416481,13925.589976259995,101.1852558899991,52947.99488088 2026-06-02,16:08:05.000,153,11107317,113045,0,1780416484,13925.60344888,101.0865680700008,52948.00885512001 2026-06-02,16:08:08.000,153,11107337,113045,0,1780416487,13925.62365781,101.051322420004,52948.001868 2026-06-02,16:08:11.000,153,11107374,112885,0,1780416490,13925.63713042999,101.00197851000121,52947.98090664 2026-06-02,16:08:14.000,153,11107442,113085,0,1780416493,13925.589976259995,100.94558546999906,52948.00885512001 2026-06-02,16:08:17.000,153,11107345,113285,0,1780416496,13925.59671256999,100.91033982000226,52947.8621256 2026-06-02,16:08:20.000,153,11107386,113165,0,1780416499,13925.77859293999,100.86804503999883,52948.05776496001 2026-06-02,16:08:23.000,153,11107357,113165,0,1780416502,13925.86616497,100.85394678000011,52948.078726319996 2026-06-02,16:08:26.000,153,11107365,113045,0,1780416505,13925.859428659991,100.81870113000332,52948.10667480001 2026-06-02,16:08:31.000,153,11107314,112965,0,1780416510,13925.62365781,100.81165200000396,52947.86911272001 2026-06-02,16:08:34.000,153,11107365,113245,0,1780416513,13925.670811979995,100.82575026000268,52947.9319968 2026-06-02,16:08:37.000,153,11107352,112965,0,1780416516,13925.70449353,100.85394678000011,52947.85513848 2026-06-02,16:08:40.000,153,11107406,113085,0,1780416519,13925.6842846,100.9032906900029,52947.86911272001 2026-06-02,16:08:43.000,153,11107415,113205,0,1780416522,13925.74491139,100.95263459999842,52947.799241520006 2026-06-02,16:08:46.000,153,11107413,113005,0,1780416525,13925.691020909995,100.94558546999906,52947.90404832 2026-06-02,16:08:49.000,153,11107325,112965,0,1780416528,13925.691020909995,100.92443808000098,52947.897061200005 2026-06-02,16:08:52.000,153,11107397,113125,0,1780416531,13926.014363789996,100.86099590999947,52948.04379072 2026-06-02,16:08:55.000,153,11107405,113205,0,1780416534,13925.967209620001,100.84689765000076,52947.99488088 2026-06-02,16:08:58.000,153,11107386,113445,0,1780416537,13925.933528069996,100.72706244000437,52947.99488088 2026-06-02,16:09:03.000,153,11107337,112965,0,1780416542,13925.61692149999,100.64952201000415,52947.80622864 2026-06-02,16:09:06.000,153,11107375,112925,0,1780416545,13925.61692149999,100.55788331999793,52947.79225440001 2026-06-02,16:09:09.000,153,11107407,112965,0,1780416548,13925.56303102,100.47329375999834,52947.75033168001 2026-06-02,16:09:12.000,153,11107359,113125,0,1780416551,13925.52261316,100.30411463999917,52947.72238320001 2026-06-02,16:09:15.000,153,11107423,113125,0,1780416554,13925.488931609994,100.22657420999894,52947.6874476 2026-06-02,16:09:18.000,153,11107420,113125,0,1780416557,13925.448513749994,100.17723030000343,52947.70840896 2026-06-02,16:09:21.000,153,11107326,113205,0,1780416560,13925.367678029994,100.14198464999936,52947.63853776 2026-06-02,16:09:24.000,153,11107354,113085,0,1780416563,13925.650603049995,100.05034596000041,52947.79225440001 2026-06-02,16:09:27.000,153,11107347,112965,0,1780416566,13925.65733935999,100.02214944000298,52947.7573188 2026-06-02,16:09:30.000,153,11107397,113085,0,1780416569,13925.670811979995,100.07854247999785,52947.729370320005 2026-06-02,16:09:35.000,153,11107329,112925,0,1780416574,13925.387886959994,100.07149334999849,52947.52674384 2026-06-02,16:09:38.000,153,11107344,112965,0,1780416577,13925.39462326999,100.0362477000017,52947.47084688 2026-06-02,16:09:41.000,153,11107383,113085,0,1780416580,13925.381150649999,100.02919857000234,52947.477834 2026-06-02,16:09:44.000,153,11107424,112765,0,1780416583,13925.401359579999,100.0362477000017,52947.49879536 2026-06-02,16:09:47.000,153,11107382,113165,0,1780416586,13925.408095889994,100.02919857000234,52947.463859760006 2026-06-02,16:09:50.000,153,11107360,113085,0,1780416589,13925.441777439999,99.99395291999826,52947.463859760006 2026-06-02,16:09:53.000,153,11107404,113285,0,1780416592,13925.45525005999,99.99395291999826,52947.407962799996 2026-06-02,16:09:56.000,153,11107341,113165,0,1780416595,13925.72470246,99.93051075000403,52947.60360216001 2026-06-02,16:09:59.000,153,11107405,113045,0,1780416598,13925.731438769995,99.91641248999804,52947.59661504 2026-06-02,16:10:02.000,153,11107382,112965,0,1780416601,13925.771856629995,99.92346162000467,52947.56866656 2026-06-02,16:10:07.000,153,11107368,112965,0,1780416606,13925.49566791999,99.97280553000019,52947.407962799996 2026-06-02,16:10:10.000,153,11107375,112845,0,1780416609,13925.52261316,100.06444421999913,52947.35905296 2026-06-02,16:10:13.000,153,11107419,112965,0,1780416612,13925.509140539994,100.0010020500049,52947.35206584 2026-06-02,16:10:16.000,153,11107384,113045,0,1780416615,13925.56303102,99.9869037899989,52947.28918176001 2026-06-02,16:10:19.000,153,11107392,113165,0,1780416618,13925.4821953,99.9869037899989,52947.28918176001 2026-06-02,16:10:22.000,153,11107353,113085,0,1780416621,13925.50240423,99.97280553000019,52947.31713024001 2026-06-02,16:10:25.000,153,11107360,113085,0,1780416624,13925.387886959994,99.87411771000188,52947.32411736 2026-06-02,16:10:28.000,153,11107359,113165,0,1780416627,13925.61692149999,99.77542989000358,52947.45687264001 2026-06-02,16:10:31.000,153,11107391,113285,0,1780416630,13925.57650363999,99.76133163000486,52947.42892416 2026-06-02,16:10:34.000,153,11107376,113245,0,1780416633,13925.428304819994,99.75428249999823,52947.36604008001 2026-06-02,16:10:39.000,153,11107407,113085,0,1780416638,13925.199270279998,99.74018423999951,52947.21232344 2026-06-02,16:10:42.000,153,11107380,112765,0,1780416641,13925.152116109988,99.6414964200012,52947.14245224 2026-06-02,16:10:45.000,153,11107399,112965,0,1780416644,13925.138643489998,99.65559467999992,52947.128478000006 2026-06-02,16:10:48.000,153,11107352,113085,0,1780416647,13925.165588729993,99.5780542499997,52947.128478000006 2026-06-02,16:10:51.000,153,11107366,112845,0,1780416650,13925.084753009993,99.5428086000029,52947.07956816001 2026-06-02,16:10:54.000,153,11107324,112845,0,1780416653,13925.071280390002,99.58510337999905,52946.98174848001 2026-06-02,16:10:57.000,153,11107449,113245,0,1780416656,13925.057807769997,99.51461207999819,52947.03065832001 2026-06-02,16:11:00.000,153,11107326,113165,0,1780416659,13925.192533969988,99.4441207800046,52947.19834920001 2026-06-02,16:11:03.000,153,11107370,113165,0,1780416662,13925.246424449993,99.46526817000267,52947.19136208 2026-06-02,16:11:06.000,153,11107370,113005,0,1780416665,13925.179061349998,99.41592425999988,52947.14245224 2026-06-02,16:11:11.000,153,11107391,112965,0,1780416670,13924.828773230001,99.4441207800046,52946.96777424 2026-06-02,16:11:14.000,153,11107365,113085,0,1780416673,13924.768146440001,99.42297338999924,52946.93283864001 2026-06-02,16:11:17.000,153,11107410,113165,0,1780416676,13924.747937510001,99.36658035000437,52946.9188644 2026-06-02,16:11:20.000,153,11107350,112925,0,1780416679,13924.734464889996,99.34543295999902,52946.87694168 2026-06-02,16:11:23.000,153,11107307,112925,0,1780416682,13924.653629169996,99.37362948000373,52946.904890159996 2026-06-02,16:11:26.000,153,11107423,113125,0,1780416685,13924.606475,99.31018731000222,52946.9188644 2026-06-02,16:11:29.000,153,11107395,112965,0,1780416688,13924.59973868999,99.2960890500035,52946.890915920005 2026-06-02,16:11:32.000,153,11107352,113045,0,1780416691,13924.855718469997,99.25379427000007,52947.01668408 2026-06-02,16:11:35.000,153,11107324,113125,0,1780416694,13924.842245849992,99.19740122999792,52947.009696960005 2026-06-02,16:11:38.000,153,11107378,113165,0,1780416697,13924.741201199991,99.19740122999792,52946.97476136 2026-06-02,16:12:15.000,153,11107428,112965,0,1780416734,13924.155142229989,99.37362948000373,52946.54155992 2026-06-02,16:12:18.000,153,11107361,113005,0,1780416737,13924.155142229989,99.41592425999988,52946.54854704001 2026-06-02,16:12:21.000,153,11107363,113405,0,1780416740,13924.067570199993,99.36658035000437,52946.52059856 2026-06-02,16:12:24.000,153,11107336,113405,0,1780416743,13924.43806724999,99.3947768700018,52946.66034096 2026-06-02,16:12:27.000,153,11107401,113245,0,1780416746,13924.411122009995,99.37362948000373,52946.63239248 2026-06-02,16:12:30.000,153,11107308,113125,0,1780416749,13924.411122009995,99.37362948000373,52946.69527656001 2026-06-02,16:12:33.000,153,11107365,113245,0,1780416752,13924.35723152999,99.35953121999773,52946.56252128 2026-06-02,16:12:36.000,153,11107304,113165,0,1780416755,13924.36396784,99.33838382999966,52946.61143112 2026-06-02,16:12:39.000,153,11107279,113245,0,1780416758,13924.27639580999,99.32428557000094,52946.54155992 2026-06-02,16:12:42.000,153,11107287,112805,0,1780416761,13924.28313212,99.2960890500035,52946.569508399996 2026-06-02,16:12:47.000,153,11107370,113085,0,1780416766,13924.020416029998,99.26789252999879,52946.387843280005 2026-06-02,16:12:50.000,153,11107369,112765,0,1780416769,13924.054097579989,99.23969601000135,52946.387843280005 2026-06-02,16:12:53.000,153,11107379,113245,0,1780416772,13924.033888649989,99.22559775000263,52946.338933440005 2026-06-02,16:12:56.000,153,11107381,113085,0,1780416775,13924.013679719988,99.19035209999856,52946.37386904 2026-06-02,16:12:59.000,153,11107362,113085,0,1780416778,13924.081042819998,99.16215558000113,52946.26207512001 2026-06-02,16:13:02.000,153,11107312,112925,0,1780416781,13924.006943409993,99.20445036000456,52946.29701072 2026-06-02,16:13:05.000,153,11107309,113085,0,1780416784,13924.006943409993,99.19740122999792,52946.255088 2026-06-02,16:13:08.000,153,11107294,113125,0,1780416787,13924.141669609999,99.19035209999856,52946.35290768 2026-06-02,16:13:11.000,153,11107356,113045,0,1780416790,13924.34375891,99.1833029699992,52946.4647016 2026-06-02,16:13:14.000,153,11107359,112925,0,1780416793,13924.390913079995,99.22559775000263,52946.4647016 2026-06-02,16:13:19.000,153,11107358,112885,0,1780416798,13924.188823779994,99.33838382999966,52946.27604936 2026-06-02,16:13:22.000,153,11107343,112765,0,1780416801,13924.19556008999,99.35248208999838,52946.31098496001 2026-06-02,16:13:25.000,153,11107348,112925,0,1780416804,13924.175351159989,99.41592425999988,52946.290023600006 2026-06-02,16:13:28.000,153,11107343,113125,0,1780416807,13924.209032709994,99.40887513000052,52946.269062240004 2026-06-02,16:13:31.000,153,11107397,113125,0,1780416810,13924.209032709994,99.41592425999988,52946.26207512001 2026-06-02,16:13:34.000,153,11107328,113165,0,1780416813,13924.182087469999,99.40182600000117,52946.19919104 2026-06-02,16:13:37.000,153,11107358,112765,0,1780416816,13924.21576901999,99.42297338999924,52946.24810088 2026-06-02,16:13:40.000,153,11107314,113125,0,1780416819,13924.249450569994,99.40182600000117,52946.34592056 2026-06-02,16:13:43.000,153,11107353,113045,0,1780416822,13924.46501249,99.4441207800046,52946.42277888 2026-06-02,16:13:46.000,153,11107386,112925,0,1780416825,13924.431330939995,99.42297338999924,52946.387843280005 2026-06-02,16:13:51.000,153,11107378,113165,0,1780416830,13924.114724369989,99.45116991000396,52946.19220392001 2026-06-02,16:13:54.000,153,11107306,112725,0,1780416833,13924.209032709994,99.40182600000117,52946.15726832 2026-06-02,16:13:57.000,153,11107385,113045,0,1780416836,13924.27639580999,99.40887513000052,52946.19220392001 2026-06-02,16:14:00.000,153,11107369,112925,0,1780416839,13924.269659499994,99.41592425999988,52946.19220392001 2026-06-02,16:14:03.000,153,11107324,113125,0,1780416842,13924.29660473999,99.35953121999773,52946.14329408001 2026-06-02,16:14:06.000,153,11107403,112965,0,1780416845,13924.350495219995,99.36658035000437,52946.171242560005 2026-06-02,16:14:09.000,153,11107360,112965,0,1780416848,13924.35723152999,99.38067861000309,52946.14329408001 2026-06-02,16:14:12.000,153,11107294,113125,0,1780416851,13924.39764938999,99.41592425999988,52946.12931984 2026-06-02,16:14:15.000,153,11107375,113005,0,1780416854,13924.62668393,99.45116991000396,52946.31098496001 2026-06-02,16:14:18.000,153,11107299,113405,0,1780416857,13924.606475,99.50756294999883,52946.29701072 2026-06-02,16:14:23.000,153,11107349,113045,0,1780416862,13924.28313212,99.57100512000034,52946.08739712 2026-06-02,16:14:26.000,153,11107308,112765,0,1780416865,13924.269659499994,99.57100512000034,52946.122332720006 2026-06-02,16:14:29.000,153,11107361,113165,0,1780416868,13924.188823779994,99.61329990000377,52946.04547440001 2026-06-02,16:14:32.000,153,11107367,113365,0,1780416871,13924.148405919994,99.62034903000313,52946.101371360004 2026-06-02,16:14:35.000,153,11107340,113165,0,1780416874,13924.094515439989,99.66969293999864,52946.02451304001 2026-06-02,16:14:38.000,153,11107382,113005,0,1780416877,13924.107988059994,99.72608598000079,52946.02451304001 2026-06-02,16:14:41.000,153,11107329,113085,0,1780416880,13924.067570199993,99.66969293999864,52946.04547440001 2026-06-02,16:14:44.000,153,11107393,113045,0,1780416883,13924.23597794999,99.70493859000271,52946.19919104 2026-06-02,16:14:47.000,153,11107396,113285,0,1780416886,13924.28313212,99.69788946000335,52946.171242560005 2026-06-02,16:14:50.000,153,11107375,112925,0,1780416889,13924.188823779994,99.676742069998,52946.1502812 2026-06-02,16:14:55.000,153,11107344,113085,0,1780416894,13923.750963630002,99.70493859000271,52945.92669336001 2026-06-02,16:14:58.000,153,11107309,113245,0,1780416897,13923.737491009997,99.74018423999951,52945.8707964 2026-06-02,16:15:01.000,153,11107329,112925,0,1780416900,13923.710545770002,99.66264380999928,52945.84983504 2026-06-02,16:15:04.000,153,11107352,113005,0,1780416903,13923.656655289997,99.69788946000335,52945.786950960006 2026-06-02,16:15:07.000,153,11107341,113605,0,1780416906,13923.697073149997,99.71903685000143,52945.717079760005 2026-06-02,16:15:10.000,153,11107370,113085,0,1780416909,13923.649918980002,99.79657728000166,52945.70310552 2026-06-02,16:15:13.000,153,11107307,113205,0,1780416912,13923.683600529992,99.81067554000037,52945.70310552 2026-06-02,16:15:16.000,153,11107333,113085,0,1780416915,13923.885689829993,99.7895281500023,52945.765989600004 2026-06-02,16:15:19.000,153,11107393,113205,0,1780416918,13924.006943409993,99.80362641000102,52945.85682216001 2026-06-02,16:15:22.000,153,11107284,113005,0,1780416921,13923.953052929988,99.88116684000124,52945.82887368001 2026-06-02,16:15:27.000,153,11107268,113045,0,1780416926,13923.663391599992,100.00805118000426,52945.61227296001 2026-06-02,16:15:30.000,153,11107299,112925,0,1780416929,13923.663391599992,100.0010020500049,52945.66118280001 2026-06-02,16:15:33.000,153,11107377,113205,0,1780416932,13923.596028499996,99.99395291999826,52945.64022144001 2026-06-02,16:15:36.000,153,11107376,113005,0,1780416935,13923.622973739992,100.0362477000017,52945.563363119996 2026-06-02,16:15:39.000,153,11107353,113405,0,1780416938,13923.582555879992,100.07149334999849,52945.57035024001 2026-06-02,16:15:42.000,153,11107276,113165,0,1780416941,13923.589292190001,100.16313204000471,52945.59131160001 2026-06-02,16:15:45.000,153,11107306,112765,0,1780416944,13923.575819569996,100.20542682000087,52945.556376 2026-06-02,16:15:48.000,153,11107341,112765,0,1780416947,13923.831799350002,100.17723030000343,52945.73804112001 2026-06-02,16:15:51.000,153,11107356,113325,0,1780416950,13923.737491009997,100.24067246999766,52945.70310552 2026-06-02,16:15:54.000,153,11107351,113285,0,1780416953,13923.703809459992,100.14903377999872,52945.64022144001 2026-06-02,16:15:59.000,153,11107291,112965,0,1780416958,13923.393939199996,100.17723030000343,52945.4865048 2026-06-02,16:16:02.000,153,11107331,113045,0,1780416961,13923.36699396,100.13493552,52945.42362072001 2026-06-02,16:16:05.000,153,11107295,113125,0,1780416964,13923.373730269996,100.06444421999913,52945.42362072001 2026-06-02,16:16:08.000,153,11107374,113045,0,1780416967,13923.3265761,100.07149334999849,52945.395672239996 2026-06-02,16:16:11.000,153,11107364,112965,0,1780416970,13923.333312409995,99.95870727000147,52945.40265936001 2026-06-02,16:16:14.000,153,11107281,113005,0,1780416973,13923.313103479995,99.86001945000316,52945.37471088001 2026-06-02,16:16:17.000,153,11107303,112925,0,1780416976,13923.29963085999,99.81067554000037,52945.22798136001 2026-06-02,16:16:20.000,153,11107348,113005,0,1780416979,13923.575819569996,99.77542989000358,52945.45855632 2026-06-02,16:16:23.000,153,11107321,113045,0,1780416982,13923.575819569996,99.71198772000207,52945.45855632 2026-06-02,16:16:26.000,153,11107323,113045,0,1780416985,13923.609501120001,99.69788946000335,52945.381698000005 2026-06-02,16:16:31.000,153,11107352,112925,0,1780416990,13923.31983978999,99.60625077000441,52945.283878320006 2026-06-02,16:16:34.000,153,11107299,112645,0,1780416993,13923.333312409995,99.62739816000249,52945.18605864001 2026-06-02,16:16:37.000,153,11107353,112965,0,1780416996,13923.38046657999,99.63444729000184,52945.22099424 2026-06-02,16:16:40.000,153,11107358,113005,0,1780416999,13923.461302299991,99.6414964200012,52945.1720844 2026-06-02,16:16:43.000,153,11107289,112965,0,1780417002,13923.441093369991,99.64854555000056,52945.20702000001 2026-06-02,16:16:46.000,153,11107277,113205,0,1780417005,13923.48824754,99.72608598000079,52945.165097280005 2026-06-02,16:16:49.000,153,11107321,113085,0,1780417008,13923.542138019991,99.74723336999887,52945.214007120005 2026-06-02,16:16:52.000,153,11107322,113245,0,1780417011,13923.798117799997,99.76838076000422,52945.36073664 2026-06-02,16:16:55.000,153,11107257,113045,0,1780417014,13923.777908869997,99.81772466999973,52945.430607840004 2026-06-02,16:16:58.000,153,11107336,113085,0,1780417017,13923.818326729997,99.89526509999996,52945.381698000005 2026-06-02,16:17:03.000,153,11107307,112925,0,1780417022,13923.589292190001,99.96575640000083,52945.262916960004 2026-06-02,16:17:06.000,153,11107327,112925,0,1780417025,13923.582555879992,100.0362477000017,52945.22798136001 2026-06-02,16:17:09.000,153,11107336,113085,0,1780417028,13923.596028499996,100.04329683000105,52945.262916960004 2026-06-02,16:17:12.000,153,11107292,113285,0,1780417031,13923.555610639996,100.08559161000449,52945.2419556 2026-06-02,16:17:15.000,153,11107286,113205,0,1780417034,13923.515192779996,100.12788639000064,52945.262916960004 2026-06-02,16:17:18.000,153,11107341,112845,0,1780417037,13923.555610639996,100.11378813000192,52945.20003288 2026-06-02,16:17:21.000,153,11107311,113125,0,1780417040,13923.542138019991,100.14903377999872,52945.20702000001 2026-06-02,16:17:24.000,153,11107276,113125,0,1780417043,13923.811590420002,100.13493552,52945.36772376 2026-06-02,16:17:27.000,153,11107338,113125,0,1780417046,13923.744227319992,100.17018117000407,52945.4166336 2026-06-02,16:17:30.000,153,11107302,112925,0,1780417049,13923.683600529992,100.12083726000128,52945.30483968001 2026-06-02,16:17:35.000,153,11107352,112965,0,1780417054,13923.40067550999,100.07854247999785,52945.17907152 2026-06-02,16:17:38.000,153,11107309,113165,0,1780417057,13923.40741182,100.14903377999872,52945.116187440006 2026-06-02,16:17:41.000,153,11107256,113205,0,1780417060,13923.34678503,100.13493552,52945.10920032001 2026-06-02,16:17:44.000,153,11107317,113285,0,1780417063,13923.420884439991,100.0996898700032,52945.13016168 2026-06-02,16:17:47.000,153,11107342,112845,0,1780417066,13923.38720289,100.08559161000449,52945.14413592 2026-06-02,16:17:50.000,153,11107369,113005,0,1780417069,13923.42762075,100.06444421999913,52945.095226080004 2026-06-02,16:17:53.000,153,11107290,113085,0,1780417072,13923.44782968,100.02919857000234,52945.1022132 2026-06-02,16:17:56.000,153,11107318,112885,0,1780417075,13923.582555879992,100.0010020500049,52945.17907152 2026-06-02,16:17:59.000,153,11107315,113085,0,1780417078,13923.771172560002,99.97985465999955,52945.2419556 2026-06-02,16:18:02.000,153,11107282,112965,0,1780417081,13923.804854109992,100.00805118000426,52945.22798136001 2026-06-02,16:18:39.000,153,11107267,113085,0,1780417118,13923.919371379998,99.71198772000207,52945.095226080004 2026-06-02,16:18:42.000,153,11107326,113085,0,1780417121,13923.905898759993,99.64854555000056,52945.06727760001 2026-06-02,16:18:45.000,153,11107299,112765,0,1780417124,13923.818326729997,99.59920163999777,52945.095226080004 2026-06-02,16:18:48.000,153,11107305,113085,0,1780417127,13924.209032709994,99.56395599000098,52945.30483968001 2026-06-02,16:18:51.000,153,11107308,113285,0,1780417130,13924.229241639994,99.56395599000098,52945.283878320006 2026-06-02,16:18:54.000,153,11107337,113165,0,1780417133,13924.330286289995,99.57100512000034,52945.25592984001 2026-06-02,16:18:57.000,153,11107299,113005,0,1780417136,13924.34375891,99.56395599000098,52945.2419556 2026-06-02,16:19:00.000,153,11107307,112925,0,1780417139,13924.42459463,99.55690686000162,52945.29785256 2026-06-02,16:19:03.000,153,11107263,113125,0,1780417142,13924.44480356,99.58510337999905,52945.22798136001 2026-06-02,16:19:06.000,153,11107323,112845,0,1780417145,13924.451539869995,99.58510337999905,52945.26990408 2026-06-02,16:19:11.000,153,11107351,113045,0,1780417150,13924.25618687999,99.63444729000184,52945.05330336 2026-06-02,16:19:14.000,153,11107300,113125,0,1780417153,13924.35723152999,99.65559467999992,52945.07426472 2026-06-02,16:19:17.000,153,11107304,112565,0,1780417156,13924.37744045999,99.676742069998,52945.08125184 2026-06-02,16:19:20.000,153,11107375,113125,0,1780417159,13924.390913079995,99.63444729000184,52945.08125184 2026-06-02,16:19:23.000,153,11107349,112765,0,1780417162,13924.390913079995,99.71198772000207,52945.13016168 2026-06-02,16:19:26.000,153,11107284,112685,0,1780417165,13924.35723152999,99.73313511000015,52945.095226080004 2026-06-02,16:19:29.000,153,11107263,113125,0,1780417168,13924.30334105,99.65559467999992,52945.08125184 2026-06-02,16:19:32.000,153,11107288,112885,0,1780417171,13924.48522142,99.60625077000441,52945.22798136001 2026-06-02,16:19:35.000,153,11107300,113045,0,1780417174,13924.593002379996,99.56395599000098,52945.26990408 2026-06-02,16:19:38.000,153,11107325,113045,0,1780417177,13924.532375589995,99.48641556000075,52945.22798136001 2026-06-02,16:19:43.000,153,11107288,113005,0,1780417182,13924.21576901999,99.48641556000075,52945.06727760001 2026-06-02,16:19:46.000,153,11107309,113045,0,1780417185,13924.188823779994,99.46526817000267,52945.08125184 2026-06-02,16:19:49.000,153,11107276,112885,0,1780417188,13924.161878539999,99.47936643000139,52945.05330336 2026-06-02,16:19:52.000,153,11107325,112965,0,1780417191,13924.094515439989,99.53575947000354,52945.07426472 2026-06-02,16:19:55.000,153,11107356,113085,0,1780417194,13924.027152339993,99.50756294999883,52945.06727760001 2026-06-02,16:19:58.000,153,11107269,113005,0,1780417197,13924.047361269993,99.5428086000029,52945.046316240005 2026-06-02,16:20:01.000,153,11107271,112965,0,1780417200,13924.040624959998,99.57100512000034,52945.032342 2026-06-02,16:20:04.000,153,11107305,112925,0,1780417203,13924.242714259999,99.59215250999841,52945.165097280005 2026-06-02,16:20:07.000,153,11107260,112765,0,1780417206,13924.249450569994,99.58510337999905,52945.17907152 2026-06-02,16:20:10.000,153,11107300,113045,0,1780417209,13924.121460679999,99.62034903000313,52945.14413592 2026-06-02,16:20:15.000,153,11107314,112925,0,1780417214,13923.872217210002,99.66969293999864,52944.94150944001 2026-06-02,16:20:18.000,153,11107382,113085,0,1780417217,13923.838535659997,99.68379120000463,52944.97644504 2026-06-02,16:20:21.000,153,11107376,112765,0,1780417220,13923.777908869997,99.72608598000079,52944.93452232 2026-06-02,16:20:24.000,153,11107272,113005,0,1780417223,13923.683600529992,99.70493859000271,52944.878625360005 2026-06-02,16:20:27.000,153,11107268,113245,0,1780417226,13923.609501120001,99.75428249999823,52944.88561248 2026-06-02,16:20:30.000,153,11107280,112685,0,1780417229,13923.562346949991,99.74723336999887,52944.80176704001 2026-06-02,16:20:33.000,153,11107294,112965,0,1780417232,13923.454565989996,99.77542989000358,52944.77381856001 2026-06-02,16:20:36.000,153,11107289,112925,0,1780417235,13923.46803861,99.73313511000015,52944.86465112 2026-06-02,16:20:39.000,153,11107314,112925,0,1780417238,13923.508456470001,99.71198772000207,52944.89958672001 2026-06-02,16:20:42.000,153,11107296,113045,0,1780417241,13923.36699396,99.69788946000335,52944.759844320004 2026-06-02,16:20:47.000,153,11107351,112685,0,1780417246,13922.949342739994,99.59920163999777,52944.592153440004 2026-06-02,16:20:50.000,153,11107305,112885,0,1780417249,13922.888715949994,99.60625077000441,52944.56420496001 2026-06-02,16:20:53.000,153,11107261,112965,0,1780417252,13922.841561779998,99.52871034000418,52944.52926936 2026-06-02,16:20:56.000,153,11107237,113205,0,1780417255,13922.740517129998,99.50051381999947,52944.48734664001 2026-06-02,16:20:59.000,153,11107293,112805,0,1780417258,13922.646208789993,99.52871034000418,52944.424462560004 2026-06-02,16:21:02.000,153,11107263,112805,0,1780417261,13922.619263549997,99.53575947000354,52944.424462560004 2026-06-02,16:21:05.000,153,11107316,112925,0,1780417264,13922.538427829997,99.52166121000482,52944.36157848 2026-06-02,16:21:08.000,153,11107264,113005,0,1780417267,13922.599054619997,99.56395599000098,52944.41048832 2026-06-02,16:21:11.000,153,11107266,113005,0,1780417270,13922.713571889988,99.54985773000226,52944.51529512001 2026-06-02,16:21:14.000,153,11107277,113165,0,1780417273,13922.545164139992,99.55690686000162,52944.48035952 2026-06-02,16:21:19.000,153,11107256,113005,0,1780417278,13922.14098553999,99.5428086000029,52944.256771680004 2026-06-02,16:21:22.000,153,11107263,112765,0,1780417281,13922.06688613,99.52871034000418,52944.16593912 2026-06-02,16:21:25.000,153,11107284,112645,0,1780417284,13921.95910516999,99.53575947000354,52944.22183608001 2026-06-02,16:21:28.000,153,11107290,112805,0,1780417287,13921.91868730999,99.47936643000139,52944.110042160006 2026-06-02,16:21:31.000,153,11107267,113125,0,1780417290,13921.79743372999,99.4300225199986,52944.13100352001 2026-06-02,16:21:34.000,153,11107251,112765,0,1780417293,13921.743543249999,99.40887513000052,52944.11702928 2026-06-02,16:21:37.000,153,11107304,112605,0,1780417296,13921.662707529998,99.3947768700018,52944.03318384001 2026-06-02,16:21:40.000,153,11107232,112925,0,1780417299,13921.723334319999,99.31018731000222,52944.06811944 2026-06-02,16:21:43.000,153,11107268,112925,0,1780417302,13921.8445879,99.31018731000222,52944.22183608001 2026-06-02,16:21:46.000,153,11107221,112965,0,1780417305,13921.790697419994,99.26789252999879,52944.16593912 2026-06-02,16:21:51.000,153,11107243,113085,0,1780417310,13921.359573579997,99.26789252999879,52943.90741568 2026-06-02,16:21:54.000,153,11107248,112965,0,1780417313,13921.359573579997,99.22559775000263,52943.8794672 2026-06-02,16:21:57.000,153,11107228,113005,0,1780417316,13921.312419410002,99.21854862000328,52943.89344144001 2026-06-02,16:22:00.000,153,11107249,112845,0,1780417319,13921.251792620002,99.17625383999984,52943.84453160001 2026-06-02,16:22:03.000,153,11107293,112645,0,1780417322,13921.258528929997,99.13395906000369,52943.84453160001 2026-06-02,16:22:06.000,153,11107301,112965,0,1780417325,13921.197902139997,99.09166428000026,52943.74671192001 2026-06-02,16:22:09.000,153,11107277,112605,0,1780417328,13921.184429519992,99.00707472000067,52943.76068616 2026-06-02,16:22:12.000,153,11107303,112965,0,1780417331,13921.460618229998,98.94363254999917,52943.97029976 2026-06-02,16:22:15.000,153,11107240,113085,0,1780417334,13921.393255130002,98.91543603000173,52943.9493384 2026-06-02,16:22:18.000,153,11107223,112925,0,1780417337,13921.433672990002,98.91543603000173,52943.921389920004 2026-06-02,16:22:23.000,153,11107228,112765,0,1780417342,13921.292210480002,98.90838690000237,52943.74671192001 2026-06-02,16:22:26.000,153,11107327,112845,0,1780417345,13921.325892029992,98.88019037999766,52943.66286648 2026-06-02,16:22:29.000,153,11107272,112925,0,1780417348,13921.346100959992,98.91543603000173,52943.71177632 2026-06-02,16:22:32.000,153,11107259,113005,0,1780417351,13921.399991439997,98.8731412499983,52943.76068616 2026-06-02,16:22:35.000,153,11107294,113085,0,1780417354,13921.426936679993,98.86609211999894,52943.72575056001 2026-06-02,16:22:38.000,153,11107259,112845,0,1780417357,13921.420200369997,98.90838690000237,52943.80260888 2026-06-02,16:22:41.000,153,11107260,112965,0,1780417360,13921.501036089998,98.92248516000109,52943.76767328001 2026-06-02,16:22:44.000,153,11107318,113005,0,1780417363,13921.83785158999,98.92248516000109,52943.90042856 2026-06-02,16:22:47.000,153,11107243,113125,0,1780417366,13921.891742069995,99.01412385000003,52943.9493384 2026-06-02,16:22:50.000,153,11107298,112925,0,1780417369,13921.891742069995,99.01412385000003,52944.01222248001 2026-06-02,16:22:55.000,153,11107234,112765,0,1780417374,13921.682916459999,99.17625383999984,52943.84453160001 2026-06-02,16:22:58.000,153,11107244,112765,0,1780417377,13921.696389079989,99.23969601000135,52943.85850584 2026-06-02,16:23:01.000,153,11107274,112925,0,1780417380,13921.716598009989,99.31018731000222,52943.90741568 2026-06-02,16:23:04.000,153,11107245,112965,0,1780417383,13921.723334319999,99.4300225199986,52943.90042856 2026-06-02,16:23:07.000,153,11107254,112765,0,1780417386,13921.770488489994,99.50756294999883,52943.942351280006 2026-06-02,16:23:10.000,153,11107294,112605,0,1780417389,13921.736806939989,99.53575947000354,52943.921389920004 2026-06-02,16:23:13.000,153,11107276,112885,0,1780417392,13921.723334319999,99.5780542499997,52943.91440280001 2026-06-02,16:23:16.000,153,11107322,112885,0,1780417395,13921.96584148,99.59920163999777,52944.14497776 2026-06-02,16:23:19.000,153,11107213,113045,0,1780417398,13921.90521469,99.62739816000249,52944.15196488001 2026-06-02,16:23:22.000,153,11107285,113205,0,1780417401,13921.87826944999,99.63444729000184,52944.06113232001 2026-06-02,16:23:27.000,153,11107287,113045,0,1780417406,13921.595344429988,99.74018423999951,52943.97029976 2026-06-02,16:23:30.000,153,11107266,112805,0,1780417409,13921.602080739998,99.81067554000037,52943.95632552 2026-06-02,16:23:33.000,153,11107253,113005,0,1780417412,13921.629025979993,99.81772466999973,52943.89344144001 2026-06-02,16:23:36.000,153,11107242,112725,0,1780417415,13921.608817049993,99.88116684000124,52943.95632552 2026-06-02,16:23:39.000,153,11107228,112925,0,1780417418,13921.588608119993,99.8882159700006,52943.89344144001 2026-06-02,16:23:42.000,153,11107345,112805,0,1780417421,13921.588608119993,99.83887205999781,52943.91440280001 2026-06-02,16:23:45.000,153,11107278,112805,0,1780417424,13921.487563469993,99.80362641000102,52943.88645432001 2026-06-02,16:23:48.000,153,11107218,113005,0,1780417427,13921.75701586999,99.7895281500023,52944.08209368001 2026-06-02,16:23:51.000,153,11107269,112925,0,1780417430,13921.689652769994,99.78247902000294,52944.05414520001 2026-06-02,16:23:54.000,153,11107265,112885,0,1780417433,13921.399991439997,99.8247737999991,52943.85151872 2026-06-02,16:23:59.000,153,11107294,112965,0,1780417438,13921.339364649997,99.8882159700006,52943.823570240005 2026-06-02,16:24:02.000,153,11107278,112845,0,1780417441,13921.319155719997,99.92346162000467,52943.774660400006 2026-06-02,16:24:05.000,153,11107265,112925,0,1780417444,13921.272001550002,100.02214944000298,52943.78863464 2026-06-02,16:24:08.000,153,11107264,112845,0,1780417447,13921.258528929997,100.06444421999913,52943.76068616 2026-06-02,16:24:11.000,153,11107302,112805,0,1780417450,13921.292210480002,100.12788639000064,52943.73273768 2026-06-02,16:24:14.000,153,11107294,112925,0,1780417453,13921.272001550002,100.18427943000279,52943.73273768 2026-06-02,16:24:17.000,153,11107270,113045,0,1780417456,13921.204638449992,100.21247595000023,52943.753699040004 2026-06-02,16:24:20.000,153,11107323,112965,0,1780417459,13921.224847379992,100.22657420999894,52943.76068616 2026-06-02,16:24:23.000,153,11107269,112845,0,1780417462,13921.177693209997,100.13493552,52943.704789200005 2026-06-02,16:24:26.000,153,11107263,112725,0,1780417465,13921.211374760001,100.14903377999872,52943.73273768 2026-06-02,16:24:31.000,153,11107304,113085,0,1780417470,13921.083384869991,100.02919857000234,52943.7397248 2026-06-02,16:24:34.000,153,11107201,112765,0,1780417473,13921.076648559996,100.0010020500049,52943.68382784 2026-06-02,16:24:37.000,153,11107287,112765,0,1780417476,13921.04970332,99.87411771000188,52943.59998240001 2026-06-02,16:24:40.000,153,11107290,112925,0,1780417479,13921.063175939991,99.8247737999991,52943.606969520006 2026-06-02,16:24:43.000,153,11107237,112605,0,1780417482,13921.090121180001,99.81067554000037,52943.54408544 2026-06-02,16:24:46.000,153,11107289,112765,0,1780417485,13921.150747970001,99.7895281500023,52943.59299528 2026-06-02,16:24:49.000,153,11107281,112925,0,1780417488,13921.231583690002,99.77542989000358,52943.61395664 2026-06-02,16:24:52.000,153,11107300,112925,0,1780417491,13921.575135499988,99.74018423999951,52943.79562176001 2026-06-02,16:24:55.000,153,11107248,113045,0,1780417494,13921.629025979993,99.83182292999845,52943.774660400006 2026-06-02,16:24:58.000,153,11107280,112845,0,1780417497,13921.649234909994,99.80362641000102,52943.753699040004 2026-06-02,16:25:03.000,153,11107329,112805,0,1780417502,13921.554926569988,99.93755988000339,52943.655879360005 2026-06-02,16:25:06.000,153,11107244,112845,0,1780417505,13921.494299779988,99.93755988000339,52943.69081496 2026-06-02,16:25:09.000,153,11107296,112845,0,1780417508,13921.548190259993,99.99395291999826,52943.69081496 2026-06-02,16:25:12.000,153,11107314,112765,0,1780417511,13921.501036089998,100.05034596000041,52943.7397248 2026-06-02,16:25:15.000,153,11107311,112685,0,1780417514,13921.554926569988,100.09264074000384,52943.753699040004 2026-06-02,16:25:18.000,153,11107266,113285,0,1780417517,13921.575135499988,100.13493552,52943.753699040004 2026-06-02,16:25:21.000,153,11107271,113045,0,1780417520,13921.548190259993,100.14903377999872,52943.78164752 2026-06-02,16:25:24.000,153,11107291,112805,0,1780417523,13921.86479683,100.16313204000471,52943.9493384 2026-06-02,16:25:27.000,153,11107334,112925,0,1780417526,13921.86479683,100.2336233399983,52944.01222248001 2026-06-02,16:25:30.000,153,11107290,113085,0,1780417529,13921.8445879,100.27591812000173,52943.942351280006 2026-06-02,16:25:35.000,153,11107262,113005,0,1780417534,13921.649234909994,100.36755681000068,52943.85151872 2026-06-02,16:25:38.000,153,11107289,112765,0,1780417537,13921.622289669998,100.35345855000196,52943.83754448 2026-06-02,16:25:41.000,153,11107296,112805,0,1780417540,13921.595344429988,100.36050768000132,52943.86549296001 2026-06-02,16:25:44.000,153,11107237,112805,0,1780417543,13921.480827159998,100.37460594000004,52943.85850584 2026-06-02,16:25:47.000,153,11107227,113005,0,1780417546,13921.413464060002,100.30411463999917,52943.80260888 2026-06-02,16:25:50.000,153,11107267,112765,0,1780417549,13921.325892029992,100.2477216000043,52943.80260888 2026-06-02,16:25:53.000,153,11107311,112925,0,1780417552,13921.258528929997,100.17723030000343,52943.72575056001 2026-06-02,16:25:56.000,153,11107281,112965,0,1780417555,13921.487563469993,100.09264074000384,52943.86549296001 2026-06-02,16:25:59.000,153,11107312,112885,0,1780417558,13921.514508709988,100.00805118000426,52943.88645432001 2026-06-02,16:26:02.000,153,11107298,112765,0,1780417561,13921.514508709988,99.91641248999804,52943.83055736 2026-06-02,16:26:07.000,153,11107241,112965,0,1780417566,13921.312419410002,99.92346162000467,52943.64889224001 2026-06-02,16:26:10.000,153,11107291,112765,0,1780417569,13921.325892029992,99.81067554000037,52943.69081496 2026-06-02,16:26:13.000,153,11107287,112965,0,1780417572,13921.373046200002,99.7895281500023,52943.64190512 2026-06-02,16:26:16.000,153,11107345,112845,0,1780417575,13921.399991439997,99.73313511000015,52943.69081496 2026-06-02,16:26:19.000,153,11107271,113045,0,1780417578,13921.406727749993,99.6414964200012,52943.62793088001 2026-06-02,16:26:22.000,153,11107268,112765,0,1780417581,13921.460618229998,99.60625077000441,52943.66286648 2026-06-02,16:26:25.000,153,11107266,112525,0,1780417584,13921.460618229998,99.62739816000249,52943.6698536 2026-06-02,16:26:28.000,153,11107271,113085,0,1780417587,13921.480827159998,99.57100512000034,52943.62094376 2026-06-02,16:26:31.000,153,11107284,113005,0,1780417590,13921.662707529998,99.53575947000354,52943.80260888 2026-06-02,16:26:34.000,153,11107248,113005,0,1780417593,13921.763752179999,99.58510337999905,52943.823570240005 2026-06-02,16:26:39.000,153,11107184,113045,0,1780417598,13921.507772399993,99.64854555000056,52943.6698536 2026-06-02,16:26:42.000,153,11107259,112845,0,1780417601,13921.527981329993,99.64854555000056,52943.69780208001 2026-06-02,16:26:45.000,153,11107302,112845,0,1780417604,13921.487563469993,99.71903685000143,52943.74671192001 2026-06-02,16:26:48.000,153,11107274,112925,0,1780417607,13921.453881920002,99.77542989000358,52943.69780208001 2026-06-02,16:26:51.000,153,11107333,112965,0,1780417610,13921.386518819992,99.76838076000422,52943.72575056001 2026-06-02,16:26:54.000,153,11107315,113045,0,1780417613,13921.285474169992,99.83887205999781,52943.68382784 2026-06-02,16:26:57.000,153,11107352,112965,0,1780417616,13921.238319999997,99.90936335999868,52943.76068616 2026-06-02,16:27:00.000,153,11107218,113165,0,1780417619,13921.467354539993,99.91641248999804,52943.823570240005 2026-06-02,16:27:03.000,153,11107285,112845,0,1780417622,13921.453881920002,99.97280553000019,52943.85850584 2026-06-02,16:27:06.000,153,11107314,112925,0,1780417625,13921.399991439997,100.00805118000426,52943.823570240005 2026-06-02,16:27:11.000,153,11107336,112725,0,1780417630,13921.090121180001,100.02214944000298,52943.61395664 2026-06-02,16:27:14.000,153,11107289,112925,0,1780417633,13921.016021769996,100.07149334999849,52943.59998240001 2026-06-02,16:27:17.000,153,11107313,112965,0,1780417636,13920.96213128999,100.00805118000426,52943.52312408 2026-06-02,16:27:20.000,153,11107272,113125,0,1780417639,13920.88803188,99.97280553000019,52943.537098320005 2026-06-02,16:27:23.000,153,11107302,113045,0,1780417642,13920.914977119995,99.90936335999868,52943.53011120001 2026-06-02,16:27:26.000,153,11107277,112925,0,1780417645,13920.92171342999,99.86001945000316,52943.439278640006 2026-06-02,16:27:29.000,153,11107288,113005,0,1780417648,13920.96213128999,99.86706858000252,52943.38338168001 2026-06-02,16:27:32.000,153,11107261,112685,0,1780417651,13921.184429519992,99.75428249999823,52943.52312408 2026-06-02,16:27:35.000,153,11107295,113085,0,1780417654,13921.231583690002,99.66969293999864,52943.62793088001 2026-06-02,16:27:38.000,153,11107324,112845,0,1780417657,13921.177693209997,99.55690686000162,52943.655879360005 2026-06-02,16:27:43.000,153,11107263,112965,0,1780417662,13921.00928546,99.49346469000011,52943.38338168001 2026-06-02,16:27:46.000,153,11107256,112885,0,1780417665,13921.00928546,99.40887513000052,52943.37639456 2026-06-02,16:27:49.000,153,11107263,112765,0,1780417668,13921.022758079991,99.38772774000245,52943.43229152001 2026-06-02,16:27:52.000,153,11107266,112965,0,1780417671,13921.076648559996,99.36658035000437,52943.39735592 2026-06-02,16:27:55.000,153,11107314,113045,0,1780417674,13921.069912250001,99.33838382999966,52943.320497600005 2026-06-02,16:27:58.000,153,11107284,112685,0,1780417677,13921.137275349996,99.28199079000478,52943.37639456 2026-06-02,16:28:01.000,153,11107303,112925,0,1780417680,13921.170956900001,99.26084339999943,52943.369407440005 2026-06-02,16:28:04.000,153,11107289,112925,0,1780417683,13921.413464060002,99.24674514000071,52943.57902104001 2026-06-02,16:28:07.000,153,11107286,113085,0,1780417686,13921.541453949998,99.232646880002,52943.67684072001 2026-06-02,16:28:10.000,153,11107261,112965,0,1780417689,13921.595344429988,99.30313818000286,52943.7397248 2026-06-02,16:28:15.000,153,11107301,112845,0,1780417694,13921.541453949998,99.4300225199986,52943.57203392 2026-06-02,16:28:18.000,153,11107268,112685,0,1780417697,13921.581871809998,99.4441207800046,52943.61395664 2026-06-02,16:28:21.000,153,11107321,113045,0,1780417700,13921.588608119993,99.50756294999883,52943.59998240001 2026-06-02,16:28:24.000,153,11107269,112965,0,1780417703,13921.642498599998,99.46526817000267,52943.66286648 2026-06-02,16:28:27.000,153,11107348,113045,0,1780417706,13921.716598009989,99.5428086000029,52943.7397248 2026-06-02,16:28:30.000,153,11107340,112845,0,1780417709,13921.736806939989,99.55690686000162,52943.72575056001 2026-06-02,16:28:33.000,153,11107308,113045,0,1780417712,13921.696389079989,99.57100512000034,52943.69780208001 2026-06-02,16:28:36.000,153,11107224,112845,0,1780417715,13921.992786719995,99.65559467999992,52943.84453160001 2026-06-02,16:28:39.000,153,11107322,113085,0,1780417718,13921.992786719995,99.73313511000015,52943.8794672 2026-06-02,16:28:42.000,153,11107245,113005,0,1780417721,13921.972577789995,99.76838076000422,52943.872480080005 2026-06-02,16:28:47.000,153,11107271,112805,0,1780417726,13921.730070629994,99.8882159700006,52943.774660400006 2026-06-02,16:28:50.000,153,11107312,112885,0,1780417729,13921.716598009989,99.91641248999804,52943.7397248 2026-06-02,16:28:53.000,153,11107279,113205,0,1780417732,13921.655971219989,99.8529703200038,52943.7397248 2026-06-02,16:28:56.000,153,11107342,112925,0,1780417735,13921.602080739998,99.86706858000252,52943.72575056001 2026-06-02,16:28:59.000,153,11107278,113125,0,1780417738,13921.534717639988,99.83182292999845,52943.79562176001 2026-06-02,16:29:02.000,153,11107272,112925,0,1780417741,13921.487563469993,99.76133163000486,52943.64889224001 2026-06-02,16:29:05.000,153,11107333,112845,0,1780417744,13921.494299779988,99.75428249999823,52943.73273768 2026-06-02,16:29:08.000,153,11107321,113285,0,1780417747,13921.689652769994,99.79657728000166,52943.78164752 2026-06-02,16:29:11.000,153,11107256,113125,0,1780417750,13921.77722479999,99.81772466999973,52943.872480080005 2026-06-02,16:29:14.000,153,11107327,113045,0,1780417753,13921.763752179999,99.81067554000037,52943.80260888 2026-06-02,16:29:19.000,153,11107274,112845,0,1780417758,13921.447145609993,99.78247902000294,52943.66286648 2026-06-02,16:29:22.000,153,11107292,112965,0,1780417761,13921.386518819992,99.72608598000079,52943.62793088001 2026-06-02,16:29:25.000,153,11107298,113045,0,1780417764,13921.352837270002,99.70493859000271,52943.64190512 2026-06-02,16:29:28.000,153,11107321,113125,0,1780417767,13921.359573579997,99.68379120000463,52943.61395664 2026-06-02,16:29:31.000,153,11107336,112925,0,1780417770,13921.319155719997,99.676742069998,52943.66286648 2026-06-02,16:29:34.000,153,11107252,113125,0,1780417773,13921.319155719997,99.690840330004,52943.69780208001 2026-06-02,16:29:37.000,153,11107303,113085,0,1780417776,13921.379782509997,99.71198772000207,52943.66286648 2026-06-02,16:29:40.000,153,11107246,112765,0,1780417779,13921.635762289989,99.69788946000335,52943.78863464 2026-06-02,16:29:43.000,153,11107265,112845,0,1780417782,13921.669443839994,99.66264380999928,52943.78164752 2026-06-02,16:29:46.000,153,11107264,112765,0,1780417785,13921.608817049993,99.676742069998,52943.79562176001 2026-06-02,16:29:51.000,153,11107305,112765,0,1780417790,13921.245056309992,99.6414964200012,52943.62793088001 2026-06-02,16:29:54.000,153,11107308,113125,0,1780417793,13921.265265239992,99.64854555000056,52943.55805968001 2026-06-02,16:29:57.000,153,11107230,112965,0,1780417796,13921.211374760001,99.66264380999928,52943.655879360005 2026-06-02,16:30:00.000,153,11107299,113085,0,1780417799,13921.211374760001,99.64854555000056,52943.655879360005 2026-06-02,16:30:03.000,153,11107309,113005,0,1780417802,13921.150747970001,99.69788946000335,52943.68382784 2026-06-02,16:30:06.000,153,11107262,113005,0,1780417805,13921.117066419996,99.68379120000463,52943.634918 2026-06-02,16:30:09.000,153,11107269,113085,0,1780417808,13921.069912250001,99.71903685000143,52943.655879360005 2026-06-02,16:30:12.000,153,11107232,112925,0,1780417811,13921.366309889992,99.68379120000463,52943.85850584 2026-06-02,16:30:15.000,153,11107240,113085,0,1780417814,13921.272001550002,99.690840330004,52943.84453160001 2026-06-02,16:30:18.000,153,11107275,113005,0,1780417817,13921.251792620002,99.74723336999887,52943.774660400006 2026-06-02,16:30:23.000,153,11107274,112925,0,1780417822,13920.894768189995,99.78247902000294,52943.62094376 2026-06-02,16:30:26.000,153,11107266,112965,0,1780417825,13920.894768189995,99.73313511000015,52943.586008160004 2026-06-02,16:30:29.000,153,11107220,113045,0,1780417828,13920.894768189995,99.74723336999887,52943.64190512 2026-06-02,16:30:32.000,153,11107228,112965,0,1780417831,13920.88803188,99.74723336999887,52943.606969520006 2026-06-02,16:30:35.000,153,11107286,112965,0,1780417834,13920.834141399995,99.75428249999823,52943.57902104001 2026-06-02,16:30:38.000,153,11107277,113125,0,1780417837,13920.88803188,99.77542989000358,52943.57902104001 2026-06-02,16:30:41.000,153,11107305,112885,0,1780417840,13920.86108663999,99.74018423999951,52943.57902104001 2026-06-02,16:30:44.000,153,11107229,113125,0,1780417843,13921.164220589992,99.69788946000335,52943.7397248 2026-06-02,16:30:47.000,153,11107264,113165,0,1780417846,13921.137275349996,99.71903685000143,52943.76068616 2026-06-02,16:30:50.000,153,11107259,113285,0,1780417849,13921.056439629996,99.74018423999951,52943.7397248 2026-06-02,16:30:55.000,153,11107333,113125,0,1780417854,13920.793723539995,99.74018423999951,52943.59998240001 2026-06-02,16:30:58.000,153,11107259,113085,0,1780417857,13920.67920626999,99.690840330004,52943.50914984001 2026-06-02,16:31:01.000,153,11107300,112805,0,1780417860,13920.62531579,99.6414964200012,52943.51613696 2026-06-02,16:31:04.000,153,11107241,112765,0,1780417863,13920.53774375999,99.64854555000056,52943.50914984001 2026-06-02,16:31:07.000,153,11107250,113005,0,1780417866,13920.470380659994,99.65559467999992,52943.488188480005 2026-06-02,16:31:10.000,153,11107278,113005,0,1780417869,13920.409753869993,99.6414964200012,52943.46722712 2026-06-02,16:31:13.000,153,11107322,113165,0,1780417872,13920.396281249989,99.676742069998,52943.439278640006 2026-06-02,16:31:16.000,153,11107226,113285,0,1780417875,13920.63878840999,99.62739816000249,52943.61395664 2026-06-02,16:31:19.000,153,11107249,113085,0,1780417878,13920.57816161999,99.70493859000271,52943.62094376 2026-06-02,16:31:22.000,153,11107242,113125,0,1780417881,13920.53774375999,99.74723336999887,52943.5650468 2026-06-02,16:31:27.000,153,11107231,113085,0,1780417886,13920.153774090002,99.8529703200038,52943.40434304 2026-06-02,16:31:30.000,153,11107344,112685,0,1780417889,13920.045993129992,99.93051075000403,52943.39036880001 2026-06-02,16:31:33.000,153,11107232,113005,0,1780417892,13919.924739549992,99.95165814000211,52943.36242032001 2026-06-02,16:31:36.000,153,11107287,113005,0,1780417895,13919.837167519996,99.93755988000339,52943.3554332 2026-06-02,16:31:39.000,153,11107252,112885,0,1780417898,13919.64855084,99.96575640000083,52943.34844608 2026-06-02,16:31:42.000,153,11107223,113005,0,1780417901,13919.534033569995,99.9869037899989,52943.320497600005 2026-06-02,16:31:45.000,153,11107235,113005,0,1780417904,13919.284790099999,100.0362477000017,52943.22966504 2026-06-02,16:31:48.000,153,11107319,113205,0,1780417907,13919.42625261,100.05034596000041,52943.45325288 2026-06-02,16:31:51.000,153,11107317,113085,0,1780417910,13919.210690689993,100.05034596000041,52943.29254912001 2026-06-02,16:31:54.000,153,11107292,113085,0,1780417913,13919.109646039993,100.05034596000041,52943.21569080001 2026-06-02,16:31:59.000,153,11107287,112965,0,1780417918,13918.658313269996,100.11378813000192,52942.915244640004 2026-06-02,16:32:02.000,153,11107291,113005,0,1780417921,13918.516850759996,100.0996898700032,52942.88030904001 2026-06-02,16:32:05.000,153,11107313,113205,0,1780417924,13918.40233348999,100.08559161000449,52942.85934768001 2026-06-02,16:32:08.000,153,11107277,112925,0,1780417927,13918.30128883999,99.97985465999955,52942.7964636 2026-06-02,16:32:11.000,153,11107253,113085,0,1780417930,13918.233925739994,99.93051075000403,52942.74056664001 2026-06-02,16:32:14.000,153,11107274,112965,0,1780417933,13918.065517989999,99.86001945000316,52942.69165680001 2026-06-02,16:32:17.000,153,11107266,113085,0,1780417936,13917.984682269998,99.83182292999845,52942.61479848 2026-06-02,16:32:20.000,153,11107225,113205,0,1780417939,13918.11940846999,99.70493859000271,52942.78947648001 2026-06-02,16:32:23.000,153,11107287,113285,0,1780417942,13918.011627509994,99.58510337999905,52942.698643920005 2026-06-02,16:32:26.000,153,11107297,112925,0,1780417945,13917.829747139993,99.47936643000139,52942.59383712001 2026-06-02,16:32:31.000,153,11107278,113085,0,1780417950,13917.432304850001,99.31723644000158,52942.29339096 2026-06-02,16:32:34.000,153,11107252,113125,0,1780417953,13917.37167806,99.14100819000305,52942.27941672 2026-06-02,16:32:37.000,153,11107255,113125,0,1780417956,13917.34473281999,99.03527123999811,52942.22351976 2026-06-02,16:32:40.000,153,11107296,112965,0,1780417959,13917.28410602999,98.96477994000452,52942.20954552001 2026-06-02,16:32:43.000,153,11107273,112805,0,1780417962,13917.28410602999,98.92248516000109,52942.18159704 2026-06-02,16:32:46.000,153,11107260,113085,0,1780417965,13917.25042448,98.85904298999958,52942.216532640006 2026-06-02,16:32:49.000,153,11107278,113165,0,1780417968,13917.22347923999,98.80969908000407,52942.11871296001 2026-06-02,16:32:52.000,153,11107312,113125,0,1780417971,13917.25042448,98.77445343,52942.16762280001 2026-06-02,16:32:55.000,153,11107230,113085,0,1780417974,13917.486195329991,98.71806038999785,52942.314352320005 2026-06-02,16:32:58.000,153,11107215,113045,0,1780417977,13917.459250089996,98.70396212999913,52942.23050688 2026-06-02,16:33:03.000,153,11107279,113005,0,1780417982,13917.23021555,98.68986387000041,52942.06980312001 2026-06-02,16:33:06.000,153,11107303,113045,0,1780417985,13917.23021555,98.6405199600049,52942.027880400005 2026-06-02,16:33:09.000,153,11107287,113005,0,1780417988,13917.236951859995,98.6405199600049,52942.00691904 2026-06-02,16:33:12.000,153,11107315,113005,0,1780417991,13917.236951859995,98.61232344000018,52942.04185464001 2026-06-02,16:33:15.000,153,11107227,113125,0,1780417994,13917.31105127,98.57707779000339,52942.048841760006 2026-06-02,16:33:18.000,153,11107240,112645,0,1780417997,13917.297578649996,98.56297953000467,52942.00691904 2026-06-02,16:33:21.000,153,11107255,112765,0,1780418000,13917.34473281999,98.60527431000082,52942.05582888 2026-06-02,16:33:24.000,153,11107336,113165,0,1780418003,13917.41209592,98.65461822000361,52942.02089328001 2026-06-02,16:33:27.000,153,11107270,112845,0,1780418006,13917.708493559992,98.70396212999913,52942.25845536001 2026-06-02,16:33:30.000,153,11107277,113125,0,1780418009,13917.674812010002,98.71806038999785,52942.18858416001 2026-06-02,16:33:35.000,153,11107193,112965,0,1780418014,13917.297578649996,98.72510952000448,52941.98595768 2026-06-02,16:33:38.000,153,11107298,112845,0,1780418017,13917.297578649996,98.67576561000169,52942.097751600006 2026-06-02,16:33:41.000,153,11107219,112965,0,1780418020,13917.23021555,98.68986387000041,52942.08377736 2026-06-02,16:33:44.000,153,11107219,112605,0,1780418023,13917.216742929995,98.68281474000105,52942.10473872 2026-06-02,16:33:47.000,153,11107197,113045,0,1780418026,13917.16958876,98.68986387000041,52942.076790240004 2026-06-02,16:33:50.000,153,11107233,113045,0,1780418029,13917.10896197,98.65461822000361,52942.06980312001 2026-06-02,16:33:53.000,153,11107242,113125,0,1780418032,13917.014653629994,98.59822518000146,52942.08377736 2026-06-02,16:33:56.000,153,11107259,112845,0,1780418035,13916.98770839,98.60527431000082,52942.048841760006 2026-06-02,16:33:59.000,153,11107235,112925,0,1780418038,13917.24368816999,98.61232344000018,52942.18858416001 2026-06-02,16:34:02.000,153,11107296,112925,0,1780418041,13917.14264351999,98.63347082999826,52942.18858416001 2026-06-02,16:34:07.000,153,11107280,113125,0,1780418046,13916.886663739999,98.67576561000169,52941.9929448 2026-06-02,16:34:10.000,153,11107197,113005,0,1780418049,13916.846245879999,98.67576561000169,52941.92307360001 2026-06-02,16:34:13.000,153,11107247,113085,0,1780418052,13916.954026839994,98.71101125999849,52941.95102208001 2026-06-02,16:34:16.000,153,11107228,112925,0,1780418055,13916.974235769994,98.7392077800032,52941.96499632 2026-06-02,16:34:19.000,153,11107220,112765,0,1780418058,13917.00118100999,98.76740430000063,52941.93704784 2026-06-02,16:34:22.000,153,11107308,112925,0,1780418061,13917.00791732,98.75330604000192,52941.98595768 2026-06-02,16:34:25.000,153,11107232,112965,0,1780418064,13916.994444699994,98.73215865000384,52941.96499632 2026-06-02,16:34:28.000,153,11107334,112845,0,1780418067,13916.994444699994,98.71806038999785,52941.96499632 2026-06-02,16:34:31.000,153,11107294,113085,0,1780418070,13916.954026839994,98.73215865000384,52941.96499632 2026-06-02,16:34:34.000,153,11107229,112805,0,1780418073,13916.859718499989,98.71101125999849,52941.909099360004 2026-06-02,16:34:39.000,153,11107227,113005,0,1780418078,13916.90013635999,98.67576561000169,52941.93704784 2026-06-02,16:34:42.000,153,11107265,112765,0,1780418081,13916.98097207999,98.70396212999913,52942.03486752 2026-06-02,16:34:45.000,153,11107241,112885,0,1780418084,13917.02812625,98.71806038999785,52942.02089328001 2026-06-02,16:34:48.000,153,11107244,113045,0,1780418087,13917.02812625,98.73215865000384,52942.00691904 2026-06-02,16:34:51.000,153,11107226,112925,0,1780418090,13917.06854411,98.76740430000063,52942.027880400005 2026-06-02,16:34:54.000,153,11107267,112965,0,1780418093,13917.06854411,98.78855168999871,52941.9929448 2026-06-02,16:34:57.000,153,11107229,112845,0,1780418096,13917.12243458999,98.79560081999807,52942.01390616 2026-06-02,16:35:00.000,153,11107248,113285,0,1780418099,13917.32452388999,98.8026499500047,52942.17460992 2026-06-02,16:35:03.000,153,11107243,113045,0,1780418102,13917.39188699,98.76740430000063,52942.18858416001 2026-06-02,16:35:06.000,153,11107241,112845,0,1780418105,13917.364941749991,98.76035517000128,52942.195571280005 2026-06-02,16:35:11.000,153,11107206,112885,0,1780418110,13917.02812625,98.8026499500047,52942.062816 2026-06-02,16:35:14.000,153,11107330,113045,0,1780418113,13917.00791732,98.8378956000015,52942.00691904 2026-06-02,16:35:17.000,153,11107324,112765,0,1780418116,13916.98770839,98.8378956000015,52942.05582888 2026-06-02,16:35:20.000,153,11107233,112845,0,1780418119,13916.98097207999,98.85199386000022,52942.01390616 2026-06-02,16:35:23.000,153,11107311,112845,0,1780418122,13916.96076314999,98.84494473000086,52941.97198344001 2026-06-02,16:35:26.000,153,11107220,112845,0,1780418125,13917.00118100999,98.85199386000022,52942.02089328001 2026-06-02,16:35:29.000,153,11107261,112805,0,1780418128,13916.994444699994,98.8378956000015,52942.048841760006 2026-06-02,16:35:32.000,153,11107321,112845,0,1780418131,13917.29084234,98.82379734000278,52942.17460992 2026-06-02,16:35:35.000,153,11107279,112965,0,1780418134,13917.3312602,98.8731412499983,52942.28640384001 2026-06-02,16:35:38.000,153,11107259,113045,0,1780418137,13917.297578649996,98.91543603000173,52942.22351976 2026-06-02,16:35:43.000,153,11107228,112965,0,1780418142,13917.04159886999,98.9365834199998,52942.062816 2026-06-02,16:35:46.000,153,11107260,112885,0,1780418145,13917.00791732,98.97182907000388,52942.10473872 2026-06-02,16:35:49.000,153,11107274,112845,0,1780418148,13916.98097207999,99.00002559000131,52942.11172584 2026-06-02,16:35:52.000,153,11107314,112965,0,1780418151,13916.98097207999,99.00002559000131,52942.13967432001 2026-06-02,16:35:55.000,153,11107274,112925,0,1780418154,13916.893400049994,98.97887820000324,52942.1326872 2026-06-02,16:35:58.000,153,11107300,112805,0,1780418157,13916.90013635999,98.97182907000388,52942.10473872 2026-06-02,16:36:01.000,153,11107301,113005,0,1780418160,13916.873191119994,98.96477994000452,52942.12570008 2026-06-02,16:36:04.000,153,11107241,112725,0,1780418163,13917.10222565999,98.97887820000324,52942.28640384001 2026-06-02,16:36:07.000,153,11107282,112925,0,1780418166,13917.075280419995,99.00707472000067,52942.28640384001 2026-06-02,16:36:10.000,153,11107259,113125,0,1780418169,13917.00118100999,98.97182907000388,52942.25146824 2026-06-02,16:36:15.000,153,11107269,113005,0,1780418174,13916.691310749993,98.9859273300026,52942.027880400005 2026-06-02,16:36:18.000,153,11107304,112965,0,1780418177,13916.698047059988,98.95068167999852,52941.98595768 2026-06-02,16:36:21.000,153,11107308,112845,0,1780418180,13916.677838129988,98.96477994000452,52942.027880400005 2026-06-02,16:36:24.000,153,11107265,113085,0,1780418183,13916.671101819993,98.9365834199998,52941.978970560005 2026-06-02,16:36:27.000,153,11107250,113125,0,1780418186,13916.677838129988,98.90838690000237,52942.00691904 2026-06-02,16:36:30.000,153,11107267,112805,0,1780418189,13916.677838129988,98.86609211999894,52942.02089328001 2026-06-02,16:36:33.000,153,11107219,112845,0,1780418192,13916.677838129988,98.82379734000278,52942.05582888 2026-06-02,16:36:36.000,153,11107262,112925,0,1780418195,13916.927081599999,98.74625691000256,52942.146661440005 2026-06-02,16:36:39.000,153,11107237,112965,0,1780418198,13916.933817909994,98.65461822000361,52942.10473872 2026-06-02,16:36:42.000,153,11107259,112845,0,1780418201,13916.866454809999,98.59822518000146,52942.1326872 2026-06-02,16:36:47.000,153,11107252,112805,0,1780418206,13916.610475029993,98.5911760500021,52941.92307360001 2026-06-02,16:36:50.000,153,11107299,113085,0,1780418209,13916.617211340003,98.59822518000146,52941.95102208001 2026-06-02,16:36:53.000,153,11107323,112765,0,1780418212,13916.623947649998,98.55593039999803,52941.930060720006 2026-06-02,16:36:56.000,153,11107248,113005,0,1780418215,13916.603738719998,98.54183213999931,52941.96499632 2026-06-02,16:36:59.000,153,11107346,113085,0,1780418218,13916.644156579998,98.57002866000403,52941.9929448 2026-06-02,16:37:02.000,153,11107227,113005,0,1780418221,13916.677838129988,98.59822518000146,52941.89512512 2026-06-02,16:37:05.000,153,11107281,113165,0,1780418224,13916.664365509998,98.61937256999954,52942.01390616 2026-06-02,16:37:08.000,153,11107251,112805,0,1780418227,13916.832773259994,98.60527431000082,52942.09076448001 2026-06-02,16:37:11.000,153,11107309,113125,0,1780418230,13916.994444699994,98.58412692000275,52942.16063568 2026-06-02,16:37:14.000,153,11107294,112965,0,1780418233,13916.927081599999,98.66871648000233,52942.10473872 2026-06-02,16:37:19.000,153,11107312,112805,0,1780418238,13916.704783369998,98.78150255999935,52941.99993192001 2026-06-02,16:37:22.000,153,11107241,112925,0,1780418241,13916.745201229998,98.82379734000278,52941.99993192001 2026-06-02,16:37:25.000,153,11107327,112685,0,1780418244,13916.704783369998,98.9365834199998,52941.97198344001 2026-06-02,16:37:28.000,153,11107292,112965,0,1780418247,13916.698047059988,99.05641863000346,52942.048841760006 2026-06-02,16:37:31.000,153,11107289,112965,0,1780418250,13916.671101819993,99.07756602000154,52942.027880400005 2026-06-02,16:37:34.000,153,11107327,112925,0,1780418253,13916.630683959993,99.15510645000177,52942.05582888 2026-06-02,16:37:37.000,153,11107317,112845,0,1780418256,13916.617211340003,99.24674514000071,52942.06980312001 2026-06-02,16:37:40.000,153,11107308,112805,0,1780418259,13916.758673849989,99.32428557000094,52942.22351976 2026-06-02,16:37:43.000,153,11107247,112805,0,1780418262,13916.859718499989,99.32428557000094,52942.265442480006 2026-06-02,16:37:46.000,153,11107264,112725,0,1780418265,13916.758673849989,99.35953121999773,52942.22351976 2026-06-02,16:37:51.000,153,11107289,112765,0,1780418270,13916.327550009992,99.35248208999838,52942.03486752 2026-06-02,16:37:54.000,153,11107356,112645,0,1780418273,13916.239977979996,99.38067861000309,52942.027880400005 2026-06-02,16:37:57.000,153,11107333,113045,0,1780418276,13916.199560119996,99.31018731000222,52942.00691904 2026-06-02,16:38:00.000,153,11107257,112765,0,1780418279,13916.10525177999,99.41592425999988,52942.02089328001 2026-06-02,16:38:03.000,153,11107311,112765,0,1780418282,13916.058097609995,99.45116991000396,52941.99993192001 2026-06-02,16:38:06.000,153,11107263,112605,0,1780418285,13915.997470819995,99.47231730000203,52941.95102208001 2026-06-02,16:38:09.000,153,11107252,112725,0,1780418288,13915.90989879,99.52871034000418,52941.95102208001 2026-06-02,16:38:12.000,153,11107264,113005,0,1780418291,13915.99073451,99.58510337999905,52942.05582888 2026-06-02,16:38:15.000,153,11107255,113125,0,1780418294,13916.118724399996,99.62034903000313,52942.10473872 2026-06-02,16:38:18.000,153,11107300,112925,0,1780418297,13916.08504284999,99.6414964200012,52942.13967432001 2026-06-02,16:38:55.000,153,11107296,113045,0,1780418334,13915.377730300002,100.0010020500049,52941.84621528 2026-06-02,16:38:58.000,153,11107285,112685,0,1780418337,13915.397939230003,100.0996898700032,52941.90211224001 2026-06-02,16:39:01.000,153,11107271,113045,0,1780418340,13915.283421959997,100.16313204000471,52941.80429256001 2026-06-02,16:39:04.000,153,11107248,112485,0,1780418343,13915.606764839999,100.2336233399983,52942.048841760006 2026-06-02,16:39:07.000,153,11107329,112805,0,1780418346,13915.606764839999,100.21952507999958,52942.08377736 2026-06-02,16:39:10.000,153,11107262,112845,0,1780418349,13915.620237459989,100.29001638000045,52942.062816 2026-06-02,16:39:13.000,153,11107316,113125,0,1780418352,13915.640446389989,100.3464094200026,52942.062816 2026-06-02,16:39:16.000,153,11107256,112965,0,1780418355,13915.653919009994,100.35345855000196,52942.11871296001 2026-06-02,16:39:19.000,153,11107289,112845,0,1780418358,13915.620237459989,100.41690072000347,52942.11871296001 2026-06-02,16:39:22.000,153,11107306,112765,0,1780418361,13915.633710079994,100.42394985000283,52942.08377736 2026-06-02,16:39:27.000,153,11107263,112805,0,1780418366,13915.263213029997,100.51558854000177,52941.93704784 2026-06-02,16:39:30.000,153,11107309,112845,0,1780418369,13915.290158269992,100.55083418999857,52941.93704784 2026-06-02,16:39:33.000,153,11107282,112805,0,1780418372,13915.243004099997,100.60722723000072,52941.96499632 2026-06-02,16:39:36.000,153,11107297,112645,0,1780418375,13915.249740409992,100.68476766000094,52941.9580092 2026-06-02,16:39:39.000,153,11107253,112965,0,1780418378,13915.128486829992,100.6918167900003,52941.92307360001 2026-06-02,16:39:42.000,153,11107341,112525,0,1780418381,13915.115014210001,100.78345547999925,52941.95102208001 2026-06-02,16:39:45.000,153,11107321,112965,0,1780418384,13915.094805280001,100.86099590999947,52941.93704784 2026-06-02,16:39:48.000,153,11107305,112685,0,1780418387,13915.370993989993,100.94558546999906,52942.12570008 2026-06-02,16:39:51.000,153,11107241,112845,0,1780418390,13915.370993989993,100.99492938000185,52942.11172584 2026-06-02,16:39:54.000,153,11107263,112765,0,1780418393,13915.296894580002,101.11476458999823,52942.15364856 2026-06-02,16:39:59.000,153,11107229,112725,0,1780418398,13915.027442179991,101.19935414999782,52941.97198344001 2026-06-02,16:40:02.000,153,11107267,112805,0,1780418401,13914.980288009996,101.24164893000125,52942.04185464001 2026-06-02,16:40:05.000,153,11107280,112965,0,1780418404,13914.87250705,101.33328762000019,52941.97198344001 2026-06-02,16:40:08.000,153,11107260,112965,0,1780418407,13914.85229812,101.34738587999891,52941.9580092 2026-06-02,16:40:11.000,153,11107301,112845,0,1780418410,13914.798407639995,101.38263153000298,52941.9929448 2026-06-02,16:40:14.000,153,11107323,112605,0,1780418413,13914.78493501999,101.41787717999978,52941.95102208001 2026-06-02,16:40:17.000,153,11107324,112605,0,1780418416,13914.68389036999,101.49541761,52941.97198344001 2026-06-02,16:40:20.000,153,11107300,112685,0,1780418419,13914.798407639995,101.48836848000064,52942.11172584 2026-06-02,16:40:23.000,153,11107317,112885,0,1780418422,13914.717571919995,101.48836848000064,52942.10473872 2026-06-02,16:40:26.000,153,11107321,113005,0,1780418425,13914.62326357999,101.48836848000064,52942.10473872 2026-06-02,16:40:31.000,153,11107319,112885,0,1780418430,13914.279711769988,101.48131935000129,52941.930060720006 2026-06-02,16:40:34.000,153,11107296,112685,0,1780418433,13914.171930809993,101.48131935000129,52941.881150880006 2026-06-02,16:40:37.000,153,11107293,113125,0,1780418436,13914.050677229992,101.46722109000257,52941.83224104001 2026-06-02,16:40:40.000,153,11107355,112845,0,1780418439,13914.023731989997,101.45312283000385,52941.860189520004 2026-06-02,16:40:43.000,153,11107265,112965,0,1780418442,13913.949632579992,101.45312283000385,52941.83922816 2026-06-02,16:40:46.000,153,11107266,112685,0,1780418445,13913.889005789992,101.45312283000385,52941.76935696 2026-06-02,16:40:49.000,153,11107266,112845,0,1780418448,13913.855324240001,101.38968066000234,52941.762369840006 2026-06-02,16:40:52.000,153,11107337,112645,0,1780418451,13913.855324240001,101.36853327000426,52941.741408480004 2026-06-02,16:40:55.000,153,11107289,112805,0,1780418454,13913.949632579992,101.34738587999891,52941.83224104001 2026-06-02,16:40:58.000,153,11107282,113045,0,1780418457,13913.801433759996,101.29099284000404,52941.76935696 2026-06-02,16:41:03.000,153,11107262,112525,0,1780418462,13913.37030992,101.26984544999868,52941.62961456 2026-06-02,16:41:06.000,153,11107250,112685,0,1780418465,13913.26252895999,101.20640328000445,52941.594678960006 2026-06-02,16:41:09.000,153,11107331,112845,0,1780418468,13913.148011689998,101.17115763000038,52941.51782064001 2026-06-02,16:41:12.000,153,11107262,112965,0,1780418471,13913.107593829998,101.17820675999974,52941.49685928001 2026-06-02,16:41:15.000,153,11107305,112605,0,1780418474,13913.046967039998,101.17115763000038,52941.48288504 2026-06-02,16:41:18.000,153,11107329,112645,0,1780418477,13913.033494419993,101.20640328000445,52941.406026720004 2026-06-02,16:41:21.000,153,11107277,112965,0,1780418480,13912.959395010002,101.25574718999997,52941.426988080006 2026-06-02,16:41:24.000,153,11107306,112805,0,1780418483,13913.222111099989,101.27689457999804,52941.573717600004 2026-06-02,16:41:27.000,153,11107299,112805,0,1780418486,13913.174956929994,101.31918936000147,52941.58070472 2026-06-02,16:41:30.000,153,11107291,112965,0,1780418489,13913.100857519988,101.32623849000083,52941.60166608 2026-06-02,16:41:35.000,153,11107353,112805,0,1780418494,13912.696678920001,101.41082805000042,52941.39205248 2026-06-02,16:41:38.000,153,11107273,112685,0,1780418497,13912.649524749992,101.4319754399985,52941.25231008001 2026-06-02,16:41:41.000,153,11107231,112645,0,1780418500,13912.588897959991,101.46722109000257,52941.308207040005 2026-06-02,16:41:44.000,153,11107306,113045,0,1780418503,13912.541743789996,101.5447615200028,52941.308207040005 2026-06-02,16:41:47.000,153,11107252,113125,0,1780418506,13912.528271169991,101.6434493400011,52941.32916840001 2026-06-02,16:41:50.000,153,11107312,112965,0,1780418509,13912.528271169991,101.72098977000132,52941.33615552 2026-06-02,16:41:53.000,153,11107274,112965,0,1780418512,13912.49458962,101.81262846000027,52941.32916840001 2026-06-02,16:41:56.000,153,11107326,113245,0,1780418515,13912.501325929996,101.7421371599994,52941.35012976001 2026-06-02,16:41:59.000,153,11107285,112525,0,1780418518,13912.662997369996,101.68574412000453,52941.4339752 2026-06-02,16:42:02.000,153,11107308,112965,0,1780418521,13912.568689029991,101.69279325000389,52941.41301384 2026-06-02,16:42:07.000,153,11107281,112885,0,1780418526,13912.22513721999,101.6786949899979,52941.259297200006 2026-06-02,16:42:10.000,153,11107223,112805,0,1780418529,13912.097147329994,101.76328455000476,52941.20340024001 2026-06-02,16:42:13.000,153,11107303,112725,0,1780418532,13912.04325684999,101.76328455000476,52941.140516160005 2026-06-02,16:42:16.000,153,11107326,112845,0,1780418535,13911.975893749994,101.81967758999963,52941.210387360006 2026-06-02,16:42:19.000,153,11107255,112885,0,1780418538,13911.928739579998,101.90426714999921,52941.140516160005 2026-06-02,16:42:22.000,153,11107286,112645,0,1780418541,13911.908530649998,101.94656193000264,52941.16147752001 2026-06-02,16:42:25.000,153,11107323,112845,0,1780418544,13911.895058029993,101.97475845000008,52941.10558056 2026-06-02,16:42:28.000,153,11107264,112925,0,1780418547,13911.861376479988,102.09459366000374,52941.12654192 2026-06-02,16:42:31.000,153,11107304,112845,0,1780418550,13912.10388363999,102.1650849600046,52941.28724568 2026-06-02,16:42:34.000,153,11107274,113125,0,1780418553,13912.14430149999,102.27082191000227,52941.21737448 2026-06-02,16:42:39.000,153,11107285,112805,0,1780418558,13911.854640169993,102.55278710999846,52941.0496836 2026-06-02,16:42:42.000,153,11107327,112725,0,1780418561,13911.827694929998,102.65147493000404,52941.07763208 2026-06-02,16:42:45.000,153,11107305,112845,0,1780418564,13911.787277069998,102.72196623000491,52941.05667072 2026-06-02,16:42:48.000,153,11107262,112765,0,1780418567,13911.767068139998,102.78540839999914,52941.070644960004 2026-06-02,16:42:51.000,153,11107283,112845,0,1780418570,13911.746859209998,102.87704708999809,52941.091606320006 2026-06-02,16:42:54.000,153,11107261,112365,0,1780418573,13911.787277069998,103.09557012000005,52941.1195548 2026-06-02,16:42:57.000,153,11107291,112845,0,1780418576,13911.800749689988,103.18015967999963,52941.08461920001 2026-06-02,16:43:00.000,153,11107275,112725,0,1780418579,13912.016311609994,103.25770010999986,52941.23134872001 2026-06-02,16:43:03.000,153,11107333,112845,0,1780418582,13912.009575299999,103.29999489000329,52941.25231008001 2026-06-02,16:43:06.000,153,11107309,112965,0,1780418585,13911.969157439999,103.35638792999816,52941.1544904 2026-06-02,16:43:11.000,153,11107265,112885,0,1780418590,13911.639078250002,103.51851791999798,52941.00776088 2026-06-02,16:43:14.000,153,11107293,112845,0,1780418593,13911.713177659993,103.50441965999926,52941.00776088 2026-06-02,16:43:17.000,153,11107253,112805,0,1780418596,13911.699705040002,103.6101566100042,52941.07763208 2026-06-02,16:43:20.000,153,11107320,112805,0,1780418599,13911.659287180002,103.61720574000356,52941.01474800001 2026-06-02,16:43:23.000,153,11107316,112765,0,1780418602,13911.672759799992,103.67359877999843,52941.01474800001 2026-06-02,16:43:26.000,153,11107254,112845,0,1780418605,13911.666023489997,103.69474617000378,52941.01474800001 2026-06-02,16:43:29.000,153,11107303,112845,0,1780418608,13911.605396699997,103.7440900799993,52940.94487680001 2026-06-02,16:43:32.000,153,11107334,112965,0,1780418611,13911.719913970002,103.80048312000145,52941.10558056 2026-06-02,16:43:35.000,153,11107265,112925,0,1780418614,13911.888321719998,103.84982703000423,52941.1544904 2026-06-02,16:43:38.000,153,11107304,112965,0,1780418617,13911.807485999998,103.89212181000039,52941.1195548 2026-06-02,16:43:43.000,153,11107316,112845,0,1780418622,13911.484143119997,103.96966224000062,52940.96583816001 2026-06-02,16:43:46.000,153,11107223,112805,0,1780418625,13911.524560979997,103.97671136999998,52940.94487680001 2026-06-02,16:43:49.000,153,11107302,112765,0,1780418628,13911.504352049997,104.0542518000002,52940.91692832001 2026-06-02,16:43:52.000,153,11107241,112725,0,1780418631,13911.517824670002,104.09654658000363,52940.95885104 2026-06-02,16:43:55.000,153,11107315,112805,0,1780418634,13911.443725259996,104.08244832000491,52940.854044240004 2026-06-02,16:43:58.000,153,11107289,112765,0,1780418637,13911.369625849991,104.02605528000277,52940.81910864 2026-06-02,16:44:01.000,153,11107311,112805,0,1780418640,13911.383098469996,103.96261311000126,52940.854044240004 2026-06-02,16:44:04.000,153,11107272,112445,0,1780418643,13911.632341939992,103.92736746000446,52940.99378664001 2026-06-02,16:44:07.000,153,11107300,112725,0,1780418646,13911.618869320002,103.87802355000167,52941.021735120004 2026-06-02,16:44:10.000,153,11107261,112965,0,1780418649,13911.558242530002,103.80048312000145,52940.923915440006 2026-06-02,16:44:15.000,153,11107256,113005,0,1780418654,13911.29552644,103.72294269000122,52940.756224560006 2026-06-02,16:44:18.000,153,11107295,113045,0,1780418657,13911.26858119999,103.69474617000378,52940.77718592001 2026-06-02,16:44:21.000,153,11107342,112805,0,1780418660,13911.29552644,103.70179530000314,52940.81910864 2026-06-02,16:44:24.000,153,11107292,112885,0,1780418663,13911.356153230001,103.7088444300025,52940.7701988 2026-06-02,16:44:27.000,153,11107303,112725,0,1780418666,13911.362889539996,103.72999182000058,52940.78417304 2026-06-02,16:44:30.000,153,11107300,112805,0,1780418669,13911.376362160001,103.75113920999866,52940.72128896 2026-06-02,16:44:33.000,153,11107332,112725,0,1780418672,13911.470670499992,103.72999182000058,52940.81212152 2026-06-02,16:44:36.000,153,11107256,112965,0,1780418675,13911.807485999998,103.76523747000465,52940.9798124 2026-06-02,16:44:39.000,153,11107302,112925,0,1780418678,13911.814222309993,103.82163050999952,52941.021735120004 2026-06-02,16:44:42.000,153,11107294,112965,0,1780418681,13911.874849099993,103.87802355000167,52940.99378664001 2026-06-02,16:44:47.000,153,11107279,112725,0,1780418686,13911.666023489997,103.99785875999805,52940.88199272 2026-06-02,16:44:50.000,153,11107344,112885,0,1780418689,13911.706441349997,104.02605528000277,52940.923915440006 2026-06-02,16:44:53.000,153,11107305,112485,0,1780418692,13911.679496110002,104.15998874999786,52940.95186392 2026-06-02,16:44:56.000,153,11107335,112645,0,1780418695,13911.713177659993,104.18113614000322,52940.96583816001 2026-06-02,16:44:59.000,153,11107313,113045,0,1780418698,13911.726650279998,104.27982396000152,52940.91692832001 2026-06-02,16:45:02.000,153,11107303,112925,0,1780418701,13911.767068139998,104.31506960999832,52941.021735120004 2026-06-02,16:45:05.000,153,11107253,112845,0,1780418704,13911.746859209998,104.3996591699979,52941.00077376 2026-06-02,16:45:08.000,153,11107292,112765,0,1780418707,13911.901794339989,104.46310133999941,52941.12654192 2026-06-02,16:45:11.000,153,11107282,112965,0,1780418710,13912.029784229999,104.46310133999941,52941.2243616 2026-06-02,16:45:14.000,153,11107304,112925,0,1780418713,13912.036520539994,104.56883829000435,52941.12654192 2026-06-02,16:45:19.000,153,11107279,112805,0,1780418718,13911.672759799992,104.68162437000137,52941.021735120004 2026-06-02,16:45:22.000,153,11107335,112925,0,1780418721,13911.639078250002,104.66752611000265,52941.03570936001 2026-06-02,16:45:25.000,153,11107337,112965,0,1780418724,13911.578451460002,104.67457524000201,52941.00776088 2026-06-02,16:45:28.000,153,11107242,112965,0,1780418727,13911.504352049997,104.71687001999817,52940.96583816001 2026-06-02,16:45:31.000,153,11107270,112805,0,1780418730,13911.383098469996,104.67457524000201,52940.96583816001 2026-06-02,16:45:34.000,153,11107251,112845,0,1780418733,13911.31573537,104.66752611000265,52940.96583816001 2026-06-02,16:45:37.000,153,11107319,112805,0,1780418736,13911.288790129991,104.63228045999858,52940.902954080004 2026-06-02,16:45:40.000,153,11107252,112645,0,1780418739,13911.571715149992,104.60408394000115,52941.042696480006 2026-06-02,16:45:43.000,153,11107293,112885,0,1780418742,13911.571715149992,104.51949438000156,52941.02872224 2026-06-02,16:45:46.000,153,11107301,112765,0,1780418745,13911.511088359992,104.46310133999941,52941.07763208 2026-06-02,16:45:51.000,153,11107278,112765,0,1780418750,13911.25510858,104.29392222000024,52940.84007 2026-06-02,16:45:54.000,153,11107323,112885,0,1780418753,13911.27531751,104.22343091999937,52940.81212152 2026-06-02,16:45:57.000,153,11107346,112885,0,1780418756,13911.21469072,104.06130092999956,52940.79116016 2026-06-02,16:46:00.000,153,11107294,112765,0,1780418759,13911.09343714,103.96966224000062,52940.76321168 2026-06-02,16:46:03.000,153,11107257,112805,0,1780418762,13911.019337729995,103.83572876999824,52940.805134400005 2026-06-02,16:46:06.000,153,11107258,112765,0,1780418765,13910.918293079994,103.68064790999779,52940.72128896 2026-06-02,16:46:09.000,153,11107293,112845,0,1780418768,13910.86440259999,103.62425487000291,52940.67237912 2026-06-02,16:46:12.000,153,11107283,112645,0,1780418771,13911.23489965,103.4973705299999,52940.84705712001 2026-06-02,16:46:15.000,153,11107298,112885,0,1780418774,13911.26858119999,103.48327227000118,52940.82609576001 2026-06-02,16:46:18.000,153,11107307,112725,0,1780418777,13911.31573537,103.47622314000182,52940.81212152 2026-06-02,16:46:23.000,153,11107283,112885,0,1780418782,13911.21469072,103.53261618000397,52940.707314720006 2026-06-02,16:46:26.000,153,11107271,112685,0,1780418785,13911.282053819996,103.65245139000035,52940.77718592001 2026-06-02,16:46:29.000,153,11107306,112805,0,1780418788,13911.376362160001,103.72294269000122,52940.805134400005 2026-06-02,16:46:32.000,153,11107328,112885,0,1780418791,13911.497615740001,103.88507268000103,52940.875005600006 2026-06-02,16:46:35.000,153,11107354,112805,0,1780418794,13911.517824670002,104.07539918999828,52940.83308288 2026-06-02,16:46:38.000,153,11107271,112725,0,1780418797,13911.517824670002,104.22343091999937,52940.88199272 2026-06-02,16:46:41.000,153,11107302,112845,0,1780418800,13911.497615740001,104.35736439000175,52940.96583816001 2026-06-02,16:46:44.000,153,11107302,112885,0,1780418803,13911.564978839997,104.35736439000175,52941.070644960004 2026-06-02,16:46:47.000,153,11107262,112565,0,1780418806,13911.564978839997,104.3996591699979,52941.16147752001 2026-06-02,16:46:50.000,153,11107297,113005,0,1780418809,13911.524560979997,104.40670830000454,52941.12654192 2026-06-02,16:46:55.000,153,11107359,112765,0,1780418814,13911.120382379995,104.48424873000477,52940.95885104 2026-06-02,16:46:58.000,153,11107272,112845,0,1780418817,13911.14732761999,104.48424873000477,52940.9798124 2026-06-02,16:47:01.000,153,11107278,112805,0,1780418820,13911.04628296999,104.48424873000477,52940.94487680001 2026-06-02,16:47:04.000,153,11107329,112845,0,1780418823,13910.94523831999,104.42080656000326,52940.972825280005 2026-06-02,16:47:07.000,153,11107318,112965,0,1780418826,13910.877875219994,104.39261003999854,52940.923915440006 2026-06-02,16:47:10.000,153,11107330,112805,0,1780418829,13910.88461152999,104.39261003999854,52940.84007 2026-06-02,16:47:13.000,153,11107290,112925,0,1780418832,13910.9317657,104.40670830000454,52940.86103136 2026-06-02,16:47:16.000,153,11107216,112685,0,1780418835,13911.25510858,104.37146265000047,52941.021735120004 2026-06-02,16:47:19.000,153,11107274,112765,0,1780418838,13911.24837226999,104.24457831000473,52941.02872224 2026-06-02,16:47:22.000,153,11107293,112965,0,1780418841,13911.07322821,104.0542518000002,52940.96583816001 2026-06-02,16:47:27.000,153,11107338,112685,0,1780418846,13910.662313299988,103.65245139000035,52940.854044240004 2026-06-02,16:47:30.000,153,11107349,112885,0,1780418849,13910.615159129993,103.51851791999798,52940.72827608001 2026-06-02,16:47:33.000,153,11107336,113045,0,1780418852,13910.642104369988,103.43392835999839,52940.707314720006 2026-06-02,16:47:36.000,153,11107302,112965,0,1780418855,13910.682522229989,103.37048619000416,52940.735263200004 2026-06-02,16:47:39.000,153,11107361,112805,0,1780418858,13910.729676399998,103.27179836999858,52940.67936624001 2026-06-02,16:47:42.000,153,11107276,112885,0,1780418861,13910.729676399998,103.17311055000027,52940.707314720006 2026-06-02,16:47:45.000,153,11107324,112925,0,1780418864,13910.756621639994,103.1519631600022,52940.70032760001 2026-06-02,16:47:48.000,153,11107244,112645,0,1780418867,13910.877875219994,103.15901229000156,52940.756224560006 2026-06-02,16:47:51.000,153,11107269,112685,0,1780418870,13910.857666289994,103.22245446000306,52940.7701988 2026-06-02,16:47:54.000,153,11107377,112765,0,1780418873,13910.90482045999,103.35638792999816,52940.83308288 2026-06-02,16:47:59.000,153,11107290,112965,0,1780418878,13910.770094259999,103.34228966999945,52940.854044240004 2026-06-02,16:48:02.000,153,11107338,112765,0,1780418881,13910.662313299988,103.34228966999945,52940.875005600006 2026-06-02,16:48:05.000,153,11107340,112765,0,1780418884,13910.628631749998,103.3634370600048,52940.88199272 2026-06-02,16:48:08.000,153,11107242,112805,0,1780418887,13910.561268650003,103.35638792999816,52940.89596696001 2026-06-02,16:48:11.000,153,11107301,112885,0,1780418890,13910.493905549993,103.41278097000031,52940.923915440006 2026-06-02,16:48:14.000,153,11107332,112685,0,1780418893,13910.386124589997,103.58196008999948,52940.79814728001 2026-06-02,16:48:17.000,153,11107349,112805,0,1780418896,13910.312025179992,103.7088444300025,52940.88199272 2026-06-02,16:48:20.000,153,11107317,112965,0,1780418899,13910.413069829992,103.88507268000103,52940.91692832001 2026-06-02,16:48:23.000,153,11107342,112805,0,1780418902,13910.473696619993,103.99785875999805,52940.9798124 2026-06-02,16:48:26.000,153,11107274,112845,0,1780418905,13910.291816249992,104.08949745000427,52940.94487680001 2026-06-02,16:48:31.000,153,11107305,112765,0,1780418910,13909.8539561,104.15998874999786,52940.74923744001 2026-06-02,16:48:34.000,153,11107320,112605,0,1780418913,13909.699020969994,104.25162744000409,52940.78417304 2026-06-02,16:48:37.000,153,11107301,112805,0,1780418916,13909.577767389994,104.22343091999937,52940.74923744001 2026-06-02,16:48:40.000,153,11107329,112805,0,1780418919,13909.368941779998,104.1529396199985,52940.67936624001 2026-06-02,16:48:43.000,153,11107291,112805,0,1780418922,13909.160116170002,104.0542518000002,52940.588533680006 2026-06-02,16:48:46.000,153,11107250,112845,0,1780418925,13908.984972109996,103.90622006999911,52940.55359808 2026-06-02,16:48:49.000,153,11107386,112725,0,1780418928,13908.924345319996,103.84277790000488,52940.49770112 2026-06-02,16:48:52.000,153,11107282,112605,0,1780418931,13909.173588789992,103.80048312000145,52940.62346928 2026-06-02,16:48:55.000,153,11107341,112885,0,1780418934,13909.126434619997,103.82163050999952,52940.5256496 2026-06-02,16:48:58.000,153,11107339,112925,0,1780418937,13909.032126279992,103.82867963999888,52940.469752640005 2026-06-02,16:49:03.000,153,11107300,112805,0,1780418942,13908.78961911999,103.83572876999824,52940.26013904 2026-06-02,16:49:06.000,153,11107332,112845,0,1780418945,13908.742464949995,103.77933573000337,52940.21821632 2026-06-02,16:49:09.000,153,11107281,112525,0,1780418948,13908.7761465,103.83572876999824,52940.19026784 2026-06-02,16:49:12.000,153,11107312,112805,0,1780418951,13908.76941018999,103.8568761600036,52940.15533224001 2026-06-02,16:49:15.000,153,11107293,112965,0,1780418954,13908.81656436,103.92736746000446,52940.15533224001 2026-06-02,16:49:18.000,153,11107389,112805,0,1780418957,13908.803091739996,103.93441659000382,52940.12039664 2026-06-02,16:49:21.000,153,11107342,112365,0,1780418960,13908.843509599996,103.98376049999933,52940.12738376001 2026-06-02,16:49:24.000,153,11107330,112725,0,1780418963,13909.119698310002,103.99785875999805,52940.34398448001 2026-06-02,16:49:27.000,153,11107261,112685,0,1780418966,13909.160116170002,104.07539918999828,52940.316036 2026-06-02,16:49:30.000,153,11107319,112485,0,1780418969,13909.200534030002,104.11769397000171,52940.34398448001 2026-06-02,16:49:35.000,153,11107232,112805,0,1780418974,13908.984972109996,104.30802047999896,52940.204242080006 2026-06-02,16:49:38.000,153,11107284,112565,0,1780418977,13909.059071520001,104.42785569000262,52940.19026784 2026-06-02,16:49:41.000,153,11107353,112805,0,1780418980,13909.146643549997,104.56178915999772,52940.30904888 2026-06-02,16:49:44.000,153,11107274,113085,0,1780418983,13909.200534030002,104.68867350000073,52940.253151920006 2026-06-02,16:49:47.000,153,11107322,112805,0,1780418986,13909.160116170002,104.7944104499984,52940.316036 2026-06-02,16:49:50.000,153,11107316,112885,0,1780418989,13909.133170929992,104.90014740000333,52940.33001024 2026-06-02,16:49:53.000,153,11107278,112445,0,1780418992,13909.099489380002,104.96358957000484,52940.33001024 2026-06-02,16:49:56.000,153,11107272,112605,0,1780418995,13909.341996540003,105.0693265200025,52940.49071400001 2026-06-02,16:49:59.000,153,11107300,112685,0,1780418998,13909.214006649992,105.2173582500036,52940.56058520001 2026-06-02,16:50:02.000,153,11107240,112765,0,1780419001,13909.187061409997,105.35834084999806,52940.50468824 2026-06-02,16:50:07.000,153,11107284,112525,0,1780419006,13908.762673879995,105.42883214999893,52940.33699736 2026-06-02,16:50:10.000,153,11107325,112525,0,1780419009,13908.641420299995,105.44997954000428,52940.32302312001 2026-06-02,16:50:13.000,153,11107325,112525,0,1780419012,13908.479748859994,105.40768476000085,52940.33001024 2026-06-02,16:50:16.000,153,11107271,112565,0,1780419015,13908.358495279994,105.24555477000104,52940.30904888 2026-06-02,16:50:19.000,153,11107325,112965,0,1780419018,13908.089042879998,105.09047391000058,52940.22520344001 2026-06-02,16:50:22.000,153,11107329,112645,0,1780419021,13907.927371439997,104.90014740000333,52940.134370880005 2026-06-02,16:50:25.000,153,11107284,112445,0,1780419024,13907.765699999996,104.73801741000352,52940.141358 2026-06-02,16:50:28.000,153,11107270,112765,0,1780419027,13907.758963690001,104.56883829000435,52940.07847392001 2026-06-02,16:50:31.000,153,11107361,112605,0,1780419030,13907.725282139996,104.45605221000005,52940.14834512 2026-06-02,16:50:34.000,153,11107244,112605,0,1780419033,13907.543401769995,104.31506960999832,52940.064499680004 2026-06-02,16:50:39.000,153,11107355,112685,0,1780419038,13907.199849959994,104.18818527000258,52939.77104064001 2026-06-02,16:50:42.000,153,11107287,112605,0,1780419041,13907.172904719999,104.12474310000107,52939.70815656 2026-06-02,16:50:45.000,153,11107331,112725,0,1780419044,13907.28742198999,104.08949745000427,52939.73610504 2026-06-02,16:50:48.000,153,11107359,112805,0,1780419047,13907.502983909995,104.09654658000363,52939.71514368 2026-06-02,16:50:51.000,153,11107285,112685,0,1780419050,13907.671391659991,104.08949745000427,52939.729117920004 2026-06-02,16:50:54.000,153,11107246,112885,0,1780419053,13907.893689889992,104.11769397000171,52939.80597624 2026-06-02,16:50:57.000,153,11107290,112645,0,1780419056,13907.994734539992,104.08244832000491,52939.79200200001 2026-06-02,16:51:00.000,153,11107274,112325,0,1780419059,13908.318077419994,104.0542518000002,52940.064499680004 2026-06-02,16:51:03.000,153,11107261,112565,0,1780419062,13908.47301255,104.06130092999956,52940.134370880005 2026-06-02,16:51:06.000,153,11107272,112565,0,1780419065,13908.46627623999,104.08949745000427,52940.09943528 2026-06-02,16:51:11.000,153,11107304,112725,0,1780419070,13908.109251809998,104.19523440000194,52940.04353832 2026-06-02,16:51:14.000,153,11107311,112765,0,1780419073,13908.082306570002,104.23752917999809,52940.036551200006 2026-06-02,16:51:17.000,153,11107326,112485,0,1780419076,13908.028416089997,104.33621700000367,52940.05052544 2026-06-02,16:51:20.000,153,11107324,112605,0,1780419079,13907.994734539992,104.40670830000454,52940.07847392001 2026-06-02,16:51:23.000,153,11107278,112965,0,1780419082,13907.967789299997,104.42080656000326,52940.064499680004 2026-06-02,16:51:26.000,153,11107283,112925,0,1780419085,13907.860008340002,104.46310133999941,52940.12738376001 2026-06-02,16:51:29.000,153,11107333,112525,0,1780419088,13907.812854169992,104.45605221000005,52940.12738376001 2026-06-02,16:51:32.000,153,11107333,112645,0,1780419091,13907.981261920002,104.3996591699979,52940.29507464001 2026-06-02,16:51:35.000,153,11107280,112805,0,1780419094,13907.873480959992,104.38556090999919,52940.28808752 2026-06-02,16:51:38.000,153,11107311,112485,0,1780419097,13907.765699999996,104.38556090999919,52940.2811004 2026-06-02,16:51:43.000,153,11107257,112565,0,1780419102,13907.26721305999,104.49834699000348,52940.09244816 2026-06-02,16:51:46.000,153,11107266,112725,0,1780419105,13907.112277929999,104.64637872000458,52940.0714868 2026-06-02,16:51:49.000,153,11107260,112805,0,1780419108,13906.937133869993,104.70277175999945,52940.09244816 2026-06-02,16:51:52.000,153,11107275,112645,0,1780419111,13906.761989810002,104.7239191500048,52940.02257696 2026-06-02,16:51:55.000,153,11107275,112645,0,1780419114,13906.573373129992,104.75211567000224,52939.95270576 2026-06-02,16:51:58.000,153,11107344,112525,0,1780419117,13906.47906479,104.63932958999794,52939.90379592 2026-06-02,16:52:01.000,153,11107332,112485,0,1780419120,13906.303920729995,104.58998568000243,52939.896808800004 2026-06-02,16:52:04.000,153,11107320,112965,0,1780419123,13906.492537409991,104.51949438000156,52940.04353832 2026-06-02,16:52:07.000,153,11107268,112645,0,1780419126,13906.45885586,104.42080656000326,52940.0016156 2026-06-02,16:52:10.000,153,11107276,112645,0,1780419129,13906.37128382999,104.32211873999768,52939.91078304001 2026-06-02,16:52:15.000,153,11107283,112725,0,1780419134,13906.02773201999,104.23752917999809,52939.74309216001 2026-06-02,16:52:18.000,153,11107263,112605,0,1780419137,13906.014259399999,104.19523440000194,52939.72213080001 2026-06-02,16:52:21.000,153,11107304,112485,0,1780419140,13905.933423679999,104.11064484000235,52939.71514368 2026-06-02,16:52:24.000,153,11107326,112805,0,1780419143,13905.866060579989,104.06835005999892,52939.69418232001 2026-06-02,16:52:27.000,153,11107301,112925,0,1780419146,13905.832379029998,104.0190061500034,52939.72213080001 2026-06-02,16:52:30.000,153,11107246,112605,0,1780419149,13905.832379029998,104.01195702000405,52939.6871952 2026-06-02,16:52:33.000,153,11107269,112605,0,1780419152,13905.798697479993,103.94146572000318,52939.64527248 2026-06-02,16:52:36.000,153,11107323,112805,0,1780419155,13906.04794094999,103.88507268000103,52939.77802776 2026-06-02,16:52:39.000,153,11107313,112525,0,1780419158,13905.960368919994,103.8075322500008,52939.77802776 2026-06-02,16:52:42.000,153,11107253,112605,0,1780419161,13905.906478439989,103.7440900799993,52939.73610504 2026-06-02,16:52:47.000,153,11107310,112725,0,1780419166,13905.731334379998,103.64540226000099,52939.55443992001 2026-06-02,16:52:50.000,153,11107296,112565,0,1780419169,13905.798697479993,103.5960583499982,52939.56841416 2026-06-02,16:52:53.000,153,11107288,112805,0,1780419172,13905.960368919994,103.6101566100042,52939.617324 2026-06-02,16:52:56.000,153,11107234,112805,0,1780419175,13906.09509512,103.63835313000163,52939.631298240005 2026-06-02,16:52:59.000,153,11107261,112645,0,1780419178,13906.25003024999,103.72999182000058,52939.69418232001 2026-06-02,16:53:02.000,153,11107265,112565,0,1780419181,13906.283711799995,103.84982703000423,52939.76405352 2026-06-02,16:53:05.000,153,11107270,112605,0,1780419184,13906.452119549991,103.86392529000295,52939.76405352 2026-06-02,16:53:08.000,153,11107307,112645,0,1780419187,13906.748517189997,103.94146572000318,52940.0016156 2026-06-02,16:53:11.000,153,11107297,112685,0,1780419190,13906.815880289992,104.01195702000405,52940.05751256001 2026-06-02,16:53:14.000,153,11107245,112445,0,1780419193,13906.815880289992,104.07539918999828,52940.085461040006 2026-06-02,16:53:19.000,153,11107273,112445,0,1780419198,13906.580109440001,104.18113614000322,52939.97366712 2026-06-02,16:53:22.000,153,11107258,112725,0,1780419201,13906.593582059992,104.24457831000473,52940.00860272001 2026-06-02,16:53:25.000,153,11107232,112565,0,1780419204,13906.485801099996,104.27277483000216,52940.085461040006 2026-06-02,16:53:28.000,153,11107258,112445,0,1780419207,13906.485801099996,104.27982396000152,52940.09943528 2026-06-02,16:53:31.000,153,11107329,112485,0,1780419210,13906.39149275999,104.18818527000258,52940.09943528 2026-06-02,16:53:34.000,153,11107261,112805,0,1780419213,13906.31739335,104.0542518000002,52940.085461040006 2026-06-02,16:53:37.000,153,11107276,112445,0,1780419216,13906.20961238999,103.97671136999998,52940.02956408001 2026-06-02,16:53:40.000,153,11107358,112805,0,1780419219,13906.35107489999,103.87802355000167,52940.204242080006 2026-06-02,16:53:43.000,153,11107284,112605,0,1780419222,13906.33760228,103.90622006999911,52940.232190560004 2026-06-02,16:53:46.000,153,11107256,112645,0,1780419225,13906.27697549,103.87802355000167,52940.17629360001 2026-06-02,16:53:51.000,153,11107335,112445,0,1780419230,13905.872796889998,103.89917093999975,52940.036551200006 2026-06-02,16:53:54.000,153,11107230,112565,0,1780419233,13905.919951059994,103.89212181000039,52939.98764136001 2026-06-02,16:53:57.000,153,11107276,112605,0,1780419236,13905.886269509989,103.97671136999998,52939.93873152001 2026-06-02,16:54:00.000,153,11107290,112525,0,1780419239,13905.893005819999,103.92736746000446,52939.966680000005 2026-06-02,16:54:03.000,153,11107315,112285,0,1780419242,13905.852587959998,103.91326919999847,52940.0016156 2026-06-02,16:54:06.000,153,11107269,112605,0,1780419245,13905.886269509989,103.82867963999888,52939.99462848 2026-06-02,16:54:09.000,153,11107327,112525,0,1780419248,13905.886269509989,103.82163050999952,52939.97366712 2026-06-02,16:54:12.000,153,11107322,112525,0,1780419251,13906.22982131999,103.81458138000016,52940.11340952 2026-06-02,16:54:15.000,153,11107268,112605,0,1780419254,13906.29044810999,103.87802355000167,52940.085461040006 2026-06-02,16:54:18.000,153,11107261,112645,0,1780419257,13906.324129659995,103.97671136999998,52940.14834512 2026-06-02,16:54:23.000,153,11107282,112485,0,1780419262,13906.061413569994,104.17408701000386,52939.98065424 2026-06-02,16:54:26.000,153,11107276,112365,0,1780419265,13906.06814987999,104.27277483000216,52940.015589840004 2026-06-02,16:54:29.000,153,11107306,112605,0,1780419268,13906.041204639994,104.37146265000047,52940.05052544 2026-06-02,16:54:32.000,153,11107327,112525,0,1780419271,13905.933423679999,104.42785569000262,52940.09244816 2026-06-02,16:54:35.000,153,11107351,112605,0,1780419274,13905.845851649989,104.45605221000005,52940.09943528 2026-06-02,16:54:38.000,153,11107286,112885,0,1780419277,13905.818906409993,104.45605221000005,52940.02257696 2026-06-02,16:54:41.000,153,11107263,112485,0,1780419280,13905.697652829993,104.3996591699979,52939.98065424 2026-06-02,16:54:44.000,153,11107357,112605,0,1780419283,13905.879533199994,104.35031526000239,52940.17629360001 2026-06-02,16:54:47.000,153,11107332,112525,0,1780419286,13905.933423679999,104.32916787000431,52940.183280720004 2026-06-02,16:54:50.000,153,11107330,112605,0,1780419289,13905.845851649989,104.29392222000024,52940.183280720004 2026-06-02,16:54:55.000,153,11107231,112685,0,1780419294,13905.414727809992,104.31506960999832,52939.95270576 2026-06-02,16:54:58.000,153,11107279,112685,0,1780419297,13905.320419470001,104.34326613000303,52939.966680000005 2026-06-02,16:55:01.000,153,11107275,112605,0,1780419300,13905.273265299991,104.35031526000239,52939.94571864 2026-06-02,16:55:04.000,153,11107299,112685,0,1780419303,13905.28000161,104.30802047999896,52939.93873152001 2026-06-02,16:55:07.000,153,11107334,112645,0,1780419306,13905.273265299991,104.2657257000028,52939.868860320006 2026-06-02,16:55:10.000,153,11107324,112605,0,1780419309,13905.320419470001,104.32916787000431,52939.94571864 2026-06-02,16:55:13.000,153,11107324,112605,0,1780419312,13905.313683159991,104.2657257000028,52939.88283456 2026-06-02,16:55:16.000,153,11107282,112445,0,1780419315,13905.643762350002,104.24457831000473,52940.11340952 2026-06-02,16:55:19.000,153,11107287,112605,0,1780419318,13905.610080799997,104.22343091999937,52940.07847392001 2026-06-02,16:55:22.000,153,11107265,112605,0,1780419321,13905.549454009997,104.25162744000409,52940.10642240001 2026-06-02,16:55:27.000,153,11107333,112765,0,1780419326,13905.354101019992,104.24457831000473,52939.9317444 2026-06-02,16:55:30.000,153,11107281,112765,0,1780419329,13905.333892089991,104.2657257000028,52939.95969288001 2026-06-02,16:55:33.000,153,11107265,112845,0,1780419332,13905.327155779996,104.31506960999832,52939.95969288001 2026-06-02,16:55:36.000,153,11107253,112485,0,1780419335,13905.320419470001,104.32916787000431,52939.93873152001 2026-06-02,16:55:39.000,153,11107334,112605,0,1780419338,13905.347364709996,104.32211873999768,52940.00860272001 2026-06-02,16:55:42.000,153,11107307,112525,0,1780419341,13905.381046260001,104.3009713499996,52940.015589840004 2026-06-02,16:55:45.000,153,11107344,112485,0,1780419344,13905.407991499997,104.27982396000152,52940.064499680004 2026-06-02,16:55:48.000,153,11107245,112485,0,1780419347,13905.677443899993,104.23048004999873,52940.21821632 2026-06-02,16:55:51.000,153,11107296,112925,0,1780419350,13905.704389140003,104.18113614000322,52940.28808752 2026-06-02,16:55:54.000,153,11107326,112605,0,1780419353,13905.738070689993,104.18113614000322,52940.24616480001 2026-06-02,16:55:59.000,153,11107299,112445,0,1780419358,13905.515772459992,104.09654658000363,52940.17629360001 2026-06-02,16:56:02.000,153,11107319,112525,0,1780419361,13905.509036149997,104.03310441000212,52940.204242080006 2026-06-02,16:56:05.000,153,11107263,112685,0,1780419364,13905.482090910002,103.94146572000318,52940.21821632 2026-06-02,16:56:08.000,153,11107362,112125,0,1780419367,13905.461881980002,103.93441659000382,52940.19026784 2026-06-02,16:56:11.000,153,11107345,112645,0,1780419370,13905.455145669992,103.82163050999952,52940.16930648 2026-06-02,16:56:14.000,153,11107310,112645,0,1780419373,13905.441673050002,103.75818833999801,52940.2112292 2026-06-02,16:56:17.000,153,11107269,112765,0,1780419376,13905.468618289997,103.66654964999907,52940.2112292 2026-06-02,16:56:20.000,153,11107316,112485,0,1780419379,13905.785224859988,103.48327227000118,52940.41385568001 2026-06-02,16:56:23.000,153,11107336,112605,0,1780419382,13905.771752239998,103.41983009999967,52940.371932960006 2026-06-02,16:56:26.000,153,11107264,112645,0,1780419385,13905.825642719989,103.29999489000329,52940.371932960006 2026-06-02,16:56:31.000,153,11107310,112685,0,1780419390,13905.583135560002,103.2154053300037,52940.302061760005 2026-06-02,16:56:34.000,153,11107321,112445,0,1780419393,13905.583135560002,103.15901229000156,52940.350971600004 2026-06-02,16:56:37.000,153,11107237,112765,0,1780419396,13905.569662939997,103.07442273000197,52940.32302312001 2026-06-02,16:56:40.000,153,11107355,112565,0,1780419399,13905.576399249992,102.98278404000303,52940.350971600004 2026-06-02,16:56:43.000,153,11107301,112045,0,1780419402,13905.542717700002,102.84885057000065,52940.33699736 2026-06-02,16:56:46.000,153,11107298,112125,0,1780419405,13905.535981389992,102.79950665999786,52940.32302312001 2026-06-02,16:56:49.000,153,11107306,112565,0,1780419408,13905.502299840002,102.72196623000491,52940.371932960006 2026-06-02,16:56:52.000,153,11107254,112645,0,1780419411,13905.771752239998,102.66557319000276,52940.5256496 2026-06-02,16:56:55.000,153,11107324,112685,0,1780419414,13905.711125449998,102.60213102000125,52940.54661096 2026-06-02,16:56:58.000,153,11107227,112685,0,1780419417,13905.724598069988,102.56688537000446,52940.56058520001 2026-06-02,16:57:03.000,153,11107313,112405,0,1780419422,13905.468618289997,102.58098363000317,52940.36494584001 2026-06-02,16:57:06.000,153,11107267,112605,0,1780419425,13905.515772459992,102.50344320000295,52940.35795872 2026-06-02,16:57:09.000,153,11107283,112605,0,1780419428,13905.488827219997,102.46819754999888,52940.371932960006 2026-06-02,16:57:12.000,153,11107257,112805,0,1780419431,13905.448409359997,102.39065711999865,52940.350971600004 2026-06-02,16:57:15.000,153,11107359,112605,0,1780419434,13905.367573639996,102.31311668999842,52940.2811004 2026-06-02,16:57:18.000,153,11107314,112565,0,1780419437,13905.306946849996,102.24262539000483,52940.34398448001 2026-06-02,16:57:21.000,153,11107263,112445,0,1780419440,13905.273265299991,102.26377278000291,52940.35795872 2026-06-02,16:57:24.000,153,11107207,112605,0,1780419443,13905.448409359997,102.28492017000099,52940.47673976 2026-06-02,16:57:27.000,153,11107330,112445,0,1780419446,13905.468618289997,102.35541147000185,52940.44879128 2026-06-02,16:57:30.000,153,11107284,112525,0,1780419449,13905.387782569996,102.45409929000016,52940.42782992 2026-06-02,16:57:35.000,153,11107287,112485,0,1780419454,13905.212638509991,102.47524667999824,52940.26013904 2026-06-02,16:57:38.000,153,11107310,112645,0,1780419457,13905.19916589,102.56688537000446,52940.27411328001 2026-06-02,16:57:41.000,153,11107275,112565,0,1780419460,13905.253056369991,102.58098363000317,52940.23917768 2026-06-02,16:57:44.000,153,11107278,112725,0,1780419463,13905.17222064999,102.53868884999974,52940.28808752 2026-06-02,16:57:47.000,153,11107288,112445,0,1780419466,13905.03075813999,102.51754146000167,52940.302061760005 2026-06-02,16:57:50.000,153,11107286,112445,0,1780419469,13904.90950455999,102.45409929000016,52940.28808752 2026-06-02,16:57:53.000,153,11107312,112325,0,1780419472,13904.754569429999,102.3483623400025,52940.24616480001 2026-06-02,16:57:56.000,153,11107234,112725,0,1780419475,13904.794987289999,102.28492017000099,52940.30904888 2026-06-02,16:57:59.000,153,11107263,112605,0,1780419478,13904.91624087,102.14393756999925,52940.30904888 2026-06-02,16:58:02.000,153,11107255,112725,0,1780419481,13904.90950455999,102.10869192000246,52940.232190560004 2026-06-02,16:58:07.000,153,11107257,112645,0,1780419486,13904.734360499999,102.08754453000438,52939.99462848 2026-06-02,16:58:10.000,153,11107299,112365,0,1780419489,13904.83540515,101.953611060002,52940.07847392001 2026-06-02,16:58:13.000,153,11107303,112525,0,1780419492,13904.80845990999,101.91836540999793,52940.036551200006 2026-06-02,16:58:16.000,153,11107337,112525,0,1780419495,13904.815196219999,101.86902150000242,52940.064499680004 2026-06-02,16:58:19.000,153,11107255,112645,0,1780419498,13904.801723599994,101.86197237000306,52940.085461040006 2026-06-02,16:58:22.000,153,11107287,112685,0,1780419501,13904.761305739994,101.79148107000219,52940.05751256001 2026-06-02,16:58:25.000,153,11107340,112605,0,1780419504,13904.774778359999,101.74918628999876,52940.036551200006 2026-06-02,16:58:28.000,153,11107236,112765,0,1780419507,13904.99707659,101.60115455999767,52940.24616480001 2026-06-02,16:58:31.000,153,11107236,112805,0,1780419510,13905.07117599999,101.52361413000472,52940.22520344001 2026-06-02,16:58:34.000,153,11107346,112645,0,1780419513,13905.09138492999,101.46722109000257,52940.232190560004 2026-06-02,16:58:39.000,153,11107283,112805,0,1780419518,13904.99707659,101.44607370000449,52940.12039664 2026-06-02,16:58:42.000,153,11107329,112725,0,1780419521,13905.145275409996,101.41082805000042,52940.12039664 2026-06-02,16:58:45.000,153,11107299,112485,0,1780419524,13905.185693269996,101.34738587999891,52940.134370880005 2026-06-02,16:58:48.000,153,11107320,112445,0,1780419527,13905.165484339996,101.22050154000317,52940.17629360001 2026-06-02,16:58:51.000,153,11107245,112765,0,1780419530,13905.15874803,101.14296111000294,52940.134370880005 2026-06-02,16:58:54.000,153,11107327,112365,0,1780419533,13905.15874803,101.037224159998,52940.22520344001 2026-06-02,16:58:57.000,153,11107311,112685,0,1780419536,13905.212638509991,101.02312589999929,52940.29507464001 2026-06-02,16:59:00.000,153,11107224,112605,0,1780419539,13905.320419470001,100.97378199000377,52940.371932960006 2026-06-02,16:59:03.000,153,11107231,112605,0,1780419542,13905.522508770002,100.94558546999906,52940.49770112 2026-06-02,16:59:06.000,153,11107228,112765,0,1780419545,13905.535981389992,100.95968372999778,52940.49071400001 2026-06-02,16:59:11.000,153,11107270,112605,0,1780419550,13905.394518879992,101.06542068000272,52940.44180416001 2026-06-02,16:59:14.000,153,11107326,112765,0,1780419553,13905.475354599992,101.13591198000358,52940.44879128 2026-06-02,16:59:17.000,153,11107261,112645,0,1780419556,13905.542717700002,101.22050154000317,52940.5256496 2026-06-02,16:59:20.000,153,11107251,112485,0,1780419559,13905.663971280002,101.35443500999827,52940.5955208 2026-06-02,16:59:23.000,153,11107273,112645,0,1780419562,13905.670707589998,101.38263153000298,52940.567572320004 2026-06-02,16:59:26.000,153,11107353,112805,0,1780419565,13905.738070689993,101.47427022000193,52940.686353360004 2026-06-02,16:59:29.000,153,11107347,112565,0,1780419568,13905.839115339993,101.60115455999767,52940.72128896 2026-06-02,16:59:32.000,153,11107250,112725,0,1780419571,13906.10856773999,101.69984238000325,52940.972825280005 2026-06-02,16:59:35.000,153,11107279,112765,0,1780419574,13906.12877666999,101.82672671999899,52941.00077376 2026-06-02,16:59:38.000,153,11107302,112685,0,1780419577,13906.09509512,101.86197237000306,52941.042696480006 2026-06-02,17:00:15.000,153,11107286,112445,0,1780419614,13905.374309949992,100.87509416999819,52941.03570936001 2026-06-02,17:00:18.000,153,11107259,112725,0,1780419617,13905.340628400001,100.74116070000309,52940.9798124 2026-06-02,17:00:21.000,153,11107325,112885,0,1780419620,13905.340628400001,100.593128970002,52940.95885104 2026-06-02,17:00:24.000,153,11107272,112405,0,1780419623,13905.320419470001,100.47329375999834,52940.923915440006 2026-06-02,17:00:27.000,153,11107246,112365,0,1780419626,13905.354101019992,100.40280246000475,52940.93788968 2026-06-02,17:00:30.000,153,11107328,112645,0,1780419629,13905.300210540001,100.45214637000026,52940.88897984 2026-06-02,17:00:33.000,153,11107295,112685,0,1780419632,13905.367573639996,100.4450972400009,52940.84705712001 2026-06-02,17:00:36.000,153,11107310,112805,0,1780419635,13905.441673050002,100.52968680000049,52940.95885104 2026-06-02,17:00:39.000,153,11107346,112445,0,1780419638,13905.434936739992,100.54378505999921,52941.00776088 2026-06-02,17:00:42.000,153,11107298,112765,0,1780419641,13905.455145669992,100.6283746199988,52940.93788968 2026-06-02,17:00:47.000,153,11107318,112725,0,1780419646,13905.286737919996,100.74820983000245,52940.86801848001 2026-06-02,17:00:50.000,153,11107336,112685,0,1780419649,13905.306946849996,100.78345547999925,52940.902954080004 2026-06-02,17:00:53.000,153,11107271,112605,0,1780419652,13905.327155779996,100.82575026000268,52940.88199272 2026-06-02,17:00:56.000,153,11107279,112765,0,1780419655,13905.266528989996,100.8398485200014,52940.95885104 2026-06-02,17:00:59.000,153,11107219,112325,0,1780419658,13905.205902199996,100.83279939000204,52940.94487680001 2026-06-02,17:01:02.000,153,11107311,112685,0,1780419661,13905.17222064999,100.78345547999925,52940.93788968 2026-06-02,17:01:05.000,153,11107283,112565,0,1780419664,13905.064439689995,100.74116070000309,52940.91692832001 2026-06-02,17:01:08.000,153,11107294,112845,0,1780419667,13905.165484339996,100.61427636000008,52941.0496836 2026-06-02,17:01:11.000,153,11107268,112565,0,1780419670,13905.1385391,100.50853941000241,52941.03570936001 2026-06-02,17:01:14.000,153,11107210,112765,0,1780419673,13905.05096706999,100.40280246000475,52941.01474800001 2026-06-02,17:01:19.000,153,11107266,112525,0,1780419678,13904.693942639999,100.15608290999808,52940.79814728001 2026-06-02,17:01:22.000,153,11107229,112685,0,1780419681,13904.653524779998,100.0010020500049,52940.7701988 2026-06-02,17:01:25.000,153,11107246,112605,0,1780419684,13904.586161679988,99.86001945000316,52940.76321168 2026-06-02,17:01:28.000,153,11107295,112605,0,1780419687,13904.545743819988,99.676742069998,52940.707314720006 2026-06-02,17:01:31.000,153,11107278,112565,0,1780419690,13904.518798579993,99.5428086000029,52940.67936624001 2026-06-02,17:01:34.000,153,11107250,112565,0,1780419693,13904.444699170002,99.41592425999988,52940.588533680006 2026-06-02,17:01:37.000,153,11107266,112645,0,1780419696,13904.471644409998,99.23969601000135,52940.61648216 2026-06-02,17:01:40.000,153,11107262,112845,0,1780419699,13904.76804204999,99.0493695000041,52940.79814728001 2026-06-02,17:01:43.000,153,11107338,112765,0,1780419702,13904.734360499999,98.90838690000237,52940.79116016 2026-06-02,17:01:46.000,153,11107274,112685,0,1780419705,13904.747833119989,98.77445343,52940.71430184 2026-06-02,17:01:51.000,153,11107305,112765,0,1780419710,13904.559216439993,98.57707779000339,52940.588533680006 2026-06-02,17:01:54.000,153,11107312,112605,0,1780419713,13904.552480129998,98.50658649000252,52940.62346928 2026-06-02,17:01:57.000,153,11107239,112685,0,1780419716,13904.586161679988,98.45019345000037,52940.60949504001 2026-06-02,17:02:00.000,153,11107244,112645,0,1780419719,13904.633315849998,98.42904606000229,52940.62346928 2026-06-02,17:02:03.000,153,11107285,112565,0,1780419722,13904.666997399989,98.33740737000335,52940.55359808 2026-06-02,17:02:06.000,153,11107305,112565,0,1780419725,13904.592897989998,98.28806346000056,52940.64443064 2026-06-02,17:02:09.000,153,11107328,112725,0,1780419728,13904.552480129998,98.23871954999777,52940.58154656001 2026-06-02,17:02:12.000,153,11107268,112565,0,1780419731,13904.83540515,98.12593347000075,52940.805134400005 2026-06-02,17:02:15.000,153,11107269,112605,0,1780419734,13904.882559319994,98.09068782000395,52940.854044240004 2026-06-02,17:02:18.000,153,11107274,112765,0,1780419737,13904.88929562999,98.15412998999818,52940.81212152 2026-06-02,17:02:23.000,153,11107304,112605,0,1780419742,13904.781514669994,98.40789867000422,52940.756224560006 2026-06-02,17:02:26.000,153,11107276,112685,0,1780419745,13904.714151569999,98.45019345000037,52940.77718592001 2026-06-02,17:02:29.000,153,11107328,112645,0,1780419748,13904.761305739994,98.46429170999909,52940.82609576001 2026-06-02,17:02:32.000,153,11107273,112765,0,1780419751,13904.761305739994,98.6264216999989,52940.854044240004 2026-06-02,17:02:35.000,153,11107335,112685,0,1780419754,13904.734360499999,98.75330604000192,52940.86103136 2026-06-02,17:02:38.000,153,11107312,112565,0,1780419757,13904.761305739994,98.88019037999766,52940.95186392 2026-06-02,17:02:41.000,153,11107307,112685,0,1780419760,13904.727624189989,98.96477994000452,52940.902954080004 2026-06-02,17:02:44.000,153,11107328,112605,0,1780419763,13904.943186109995,99.09166428000026,52941.13352904001 2026-06-02,17:02:47.000,153,11107356,112805,0,1780419766,13904.862350389994,99.20445036000456,52941.16147752001 2026-06-02,17:02:50.000,153,11107348,112565,0,1780419769,13904.693942639999,99.23969601000135,52941.09859344 2026-06-02,17:02:55.000,153,11107380,112605,0,1780419774,13904.101147360001,99.21854862000328,52940.95186392 2026-06-02,17:02:58.000,153,11107343,112645,0,1780419777,13903.993366399991,99.21149949000392,52940.89596696001 2026-06-02,17:03:01.000,153,11107362,112645,0,1780419780,13903.83843127,99.16920471000049,52940.9798124 2026-06-02,17:03:04.000,153,11107343,112765,0,1780419783,13903.67002351999,99.07051689000218,52940.86801848001 2026-06-02,17:03:07.000,153,11107358,112845,0,1780419786,13903.542033629994,99.01412385000003,52940.79116016 2026-06-02,17:03:10.000,153,11107316,112765,0,1780419789,13903.414043739998,98.9365834199998,52940.74923744001 2026-06-02,17:03:13.000,153,11107356,112685,0,1780419792,13903.272581229998,98.8378956000015,52940.71430184 2026-06-02,17:03:16.000,153,11107314,112965,0,1780419795,13903.447725289989,98.72510952000448,52940.84007 2026-06-02,17:03:19.000,153,11107324,112685,0,1780419798,13903.299526469993,98.57707779000339,52940.84007 2026-06-02,17:03:22.000,153,11107253,112805,0,1780419801,13903.151327649997,98.42199693000293,52940.72128896 2026-06-02,17:03:27.000,153,11107264,112525,0,1780419806,13902.848193699996,98.18937564000225,52940.48372688 2026-06-02,17:03:30.000,153,11107295,112605,0,1780419809,13902.80103953,98.08363869000459,52940.420842800006 2026-06-02,17:03:33.000,153,11107268,112525,0,1780419812,13902.82124846,97.99199999999837,52940.469752640005 2026-06-02,17:03:36.000,153,11107324,112805,0,1780419815,13902.888611559996,97.94970522000222,52940.40686856 2026-06-02,17:03:39.000,153,11107361,112725,0,1780419818,13902.935765729992,97.87921392000135,52940.2811004 2026-06-02,17:03:42.000,153,11107286,112525,0,1780419821,13902.976183589992,97.89331218000007,52940.316036 2026-06-02,17:03:45.000,153,11107264,112685,0,1780419824,13902.989656209997,97.79462436000176,52940.3859072 2026-06-02,17:03:48.000,153,11107289,112845,0,1780419827,13903.292790159998,97.73118219000025,52940.57455944 2026-06-02,17:03:51.000,153,11107264,112845,0,1780419830,13903.414043739998,97.73118219000025,52940.567572320004 2026-06-02,17:03:54.000,153,11107269,112885,0,1780419833,13903.494879459999,97.76642784000433,52940.61648216 2026-06-02,17:03:59.000,153,11107236,112725,0,1780419838,13903.306262779988,97.84396827000455,52940.4557784 2026-06-02,17:04:02.000,153,11107316,113085,0,1780419841,13903.299526469993,97.87216479000199,52940.47673976 2026-06-02,17:04:05.000,153,11107361,112605,0,1780419844,13903.299526469993,97.91445956999814,52940.47673976 2026-06-02,17:04:08.000,153,11107318,112725,0,1780419847,13903.252372299998,97.94970522000222,52940.48372688 2026-06-02,17:04:11.000,153,11107339,112645,0,1780419850,13903.198481819993,98.0342947800018,52940.50468824 2026-06-02,17:04:14.000,153,11107268,112685,0,1780419853,13903.070491929997,98.10478608000267,52940.539623840006 2026-06-02,17:04:17.000,153,11107308,112805,0,1780419856,13903.003128830002,98.15412998999818,52940.539623840006 2026-06-02,17:04:20.000,153,11107283,112845,0,1780419859,13903.211954439997,98.21052303000033,52940.72128896 2026-06-02,17:04:23.000,153,11107259,112885,0,1780419862,13903.097437169992,98.26691607000248,52940.63045640001 2026-06-02,17:04:26.000,153,11107304,112805,0,1780419865,13903.023337760002,98.29511258999992,52940.60250792 2026-06-02,17:04:31.000,153,11107301,112805,0,1780419870,13902.545059749995,98.38675127999886,52940.36494584001 2026-06-02,17:04:34.000,153,11107356,112725,0,1780419873,13902.41033354999,98.46429170999909,52940.371932960006 2026-06-02,17:04:37.000,153,11107311,112685,0,1780419876,13902.32949782999,98.5277338800006,52940.32302312001 2026-06-02,17:04:40.000,153,11107298,112565,0,1780419879,13902.235189489998,98.60527431000082,52940.316036 2026-06-02,17:04:43.000,153,11107306,112725,0,1780419882,13902.134144839998,98.69691299999977,52940.2112292 2026-06-02,17:04:46.000,153,11107318,113125,0,1780419885,13902.012891259998,98.7392077800032,52940.2112292 2026-06-02,17:04:49.000,153,11107334,112805,0,1780419888,13901.898373989992,98.81674821000342,52940.16930648 2026-06-02,17:04:52.000,153,11107240,112685,0,1780419891,13902.100463289993,98.81674821000342,52940.302061760005 2026-06-02,17:04:55.000,153,11107298,112805,0,1780419894,13902.093726979998,98.88019037999766,52940.302061760005 2026-06-02,17:04:58.000,153,11107242,112805,0,1780419897,13902.033100189998,98.97887820000324,52940.19725496001 2026-06-02,17:05:03.000,153,11107319,112845,0,1780419902,13901.716493619992,99.0493695000041,52940.00860272001 2026-06-02,17:05:06.000,153,11107275,112805,0,1780419905,13901.662603140001,99.0493695000041,52940.05052544 2026-06-02,17:05:09.000,153,11107316,112965,0,1780419908,13901.649130519996,99.06346776000282,52939.91078304001 2026-06-02,17:05:12.000,153,11107293,113125,0,1780419911,13901.58176742,99.0493695000041,52939.93873152001 2026-06-02,17:05:15.000,153,11107267,112885,0,1780419914,13901.568294799996,98.92953429000045,52939.9317444 2026-06-02,17:05:18.000,153,11107275,112805,0,1780419917,13901.56155849,98.85904298999958,52939.917770160006 2026-06-02,17:05:21.000,153,11107301,113085,0,1780419920,13901.53461324999,98.76035517000128,52939.917770160006 2026-06-02,17:05:24.000,153,11107234,112845,0,1780419923,13901.857956129992,98.6405199600049,52940.036551200006 2026-06-02,17:05:27.000,153,11107296,112765,0,1780419926,13901.884901370002,98.57002866000403,52940.015589840004 2026-06-02,17:05:30.000,153,11107254,113045,0,1780419929,13901.932055539997,98.5277338800006,52940.05751256001 2026-06-02,17:05:35.000,153,11107281,112725,0,1780419934,13901.810801959997,98.39380040999822,52939.88283456 2026-06-02,17:05:38.000,153,11107266,112885,0,1780419937,13901.905110300002,98.33035824000399,52939.94571864 2026-06-02,17:05:41.000,153,11107324,112925,0,1780419940,13902.060045429993,98.2810143300012,52939.97366712 2026-06-02,17:05:44.000,153,11107258,112965,0,1780419943,13902.174562699998,98.22462128999905,52939.97366712 2026-06-02,17:05:47.000,153,11107281,112925,0,1780419946,13902.194771629998,98.26691607000248,52940.05052544 2026-06-02,17:05:50.000,153,11107354,112805,0,1780419949,13902.228453179989,98.23871954999777,52940.07847392001 2026-06-02,17:05:53.000,153,11107326,112685,0,1780419952,13902.275607349999,98.21052303000033,52940.11340952 2026-06-02,17:05:56.000,153,11107258,112885,0,1780419955,13902.57200498999,98.08363869000459,52940.33001024 2026-06-02,17:05:59.000,153,11107331,112845,0,1780419958,13902.61915916,98.02019652000308,52940.316036 2026-06-02,17:06:02.000,153,11107267,112965,0,1780419961,13902.666313329995,97.94970522000222,52940.399881440004 2026-06-02,17:06:07.000,153,11107294,113005,0,1780419966,13902.484432959995,97.88626305000071,52940.302061760005 2026-06-02,17:06:10.000,153,11107342,113005,0,1780419969,13902.484432959995,97.86511566000263,52940.33001024 2026-06-02,17:06:13.000,153,11107329,112925,0,1780419972,13902.484432959995,97.79462436000176,52940.32302312001 2026-06-02,17:06:16.000,153,11107322,113085,0,1780419975,13902.49116926999,97.75232957999833,52940.33699736 2026-06-02,17:06:19.000,153,11107355,112885,0,1780419978,13902.47769665,97.80167349000112,52940.420842800006 2026-06-02,17:06:22.000,153,11107320,112965,0,1780419981,13902.484432959995,97.79462436000176,52940.4557784 2026-06-02,17:06:25.000,153,11107359,112725,0,1780419984,13902.43727879,97.75232957999833,52940.47673976 2026-06-02,17:06:28.000,153,11107316,112885,0,1780419987,13902.71346749999,97.71708393000154,52940.65141776 2026-06-02,17:06:31.000,153,11107255,113125,0,1780419990,13902.73367642999,97.6747891499981,52940.735263200004 2026-06-02,17:06:34.000,153,11107289,113005,0,1780419993,13902.65957702,97.63249437000195,52940.665392 2026-06-02,17:06:39.000,153,11107262,112805,0,1780419998,13902.376651999999,97.5761013299998,52940.56058520001 2026-06-02,17:06:42.000,153,11107272,112725,0,1780420001,13902.322761519994,97.43511872999807,52940.588533680006 2026-06-02,17:06:45.000,153,11107360,112965,0,1780420004,13902.268871039989,97.35757829999784,52940.60250792 2026-06-02,17:06:48.000,153,11107314,112805,0,1780420007,13902.302552589994,97.2659396099989,52940.60949504001 2026-06-02,17:06:51.000,153,11107276,112965,0,1780420010,13902.302552589994,97.25889047999954,52940.61648216 2026-06-02,17:06:54.000,153,11107316,112965,0,1780420013,13902.268871039989,97.18839917999867,52940.60250792 2026-06-02,17:06:57.000,153,11107324,113125,0,1780420016,13902.241925799994,97.07561310000165,52940.61648216 2026-06-02,17:07:00.000,153,11107272,112685,0,1780420019,13902.43727879,96.97692528000334,52940.74923744001 2026-06-02,17:07:03.000,153,11107342,113005,0,1780420022,13902.464224029995,96.82184442000289,52940.81910864 2026-06-02,17:07:06.000,153,11107258,112845,0,1780420025,13902.45748772,96.72315660000459,52940.82609576001 2026-06-02,17:07:11.000,153,11107333,112805,0,1780420030,13902.113935909998,96.56807574000413,52940.65141776 2026-06-02,17:07:14.000,153,11107360,113125,0,1780420033,13902.154353769998,96.47643704999791,52940.64443064 2026-06-02,17:07:17.000,153,11107321,112925,0,1780420036,13902.140881149993,96.35660184000153,52940.69334048 2026-06-02,17:07:20.000,153,11107387,112765,0,1780420039,13902.120672219993,96.24381576000451,52940.65141776 2026-06-02,17:07:23.000,153,11107306,112805,0,1780420042,13902.093726979998,96.11693142000149,52940.707314720006 2026-06-02,17:07:26.000,153,11107333,113245,0,1780420045,13902.086990669988,96.02529273000255,52940.60250792 2026-06-02,17:07:29.000,153,11107297,113045,0,1780420048,13902.100463289993,95.95480143000168,52940.67237912 2026-06-02,17:07:32.000,153,11107302,113125,0,1780420051,13902.336234139999,95.86316274000274,52940.7701988 2026-06-02,17:07:35.000,153,11107251,113165,0,1780420054,13902.36991568999,95.79972057000123,52940.82609576001 2026-06-02,17:07:38.000,153,11107329,112965,0,1780420057,13902.376651999999,95.77857318000315,52940.82609576001 2026-06-02,17:07:43.000,153,11107347,113005,0,1780420062,13902.006154950002,95.6869344900042,52940.588533680006 2026-06-02,17:07:46.000,153,11107366,112525,0,1780420065,13901.925319230002,95.60234493000462,52940.61648216 2026-06-02,17:07:49.000,153,11107285,113165,0,1780420068,13901.817538269992,95.58824666999863,52940.61648216 2026-06-02,17:07:52.000,153,11107365,112965,0,1780420071,13901.804065650002,95.54595189000247,52940.588533680006 2026-06-02,17:07:55.000,153,11107295,112645,0,1780420074,13901.777120409992,95.51775536999776,52940.567572320004 2026-06-02,17:07:58.000,153,11107356,113045,0,1780420077,13901.736702549992,95.59529579999798,52940.5955208 2026-06-02,17:08:01.000,153,11107318,113045,0,1780420080,13901.669339449996,95.5741484099999,52940.588533680006 2026-06-02,17:08:04.000,153,11107338,113125,0,1780420083,13901.864692440002,95.63759058000142,52940.72128896 2026-06-02,17:08:07.000,153,11107273,112965,0,1780420086,13901.884901370002,95.722180140001,52940.67936624001 2026-06-02,17:08:10.000,153,11107345,112925,0,1780420089,13901.790593029997,95.70808188000228,52940.67936624001 2026-06-02,17:08:47.000,153,11107265,112845,0,1780420126,13901.063071549994,95.65168884000013,52940.371932960006 2026-06-02,17:08:50.000,153,11107277,112965,0,1780420129,13900.874454869998,95.53185363000375,52940.33699736 2026-06-02,17:08:53.000,153,11107323,112925,0,1780420132,13900.658892949992,95.29923234000307,52940.19725496001 2026-06-02,17:08:56.000,153,11107290,113125,0,1780420135,13900.813828079998,95.15120061000198,52940.39289432001 2026-06-02,17:08:59.000,153,11107262,112965,0,1780420138,13900.699310809992,94.8833336700045,52940.32302312001 2026-06-02,17:09:02.000,153,11107328,112965,0,1780420141,13900.517430439992,94.5731719500036,52940.204242080006 2026-06-02,17:09:05.000,153,11107336,113005,0,1780420144,13900.436594719991,94.29120675000013,52939.98764136001 2026-06-02,17:09:08.000,153,11107256,112965,0,1780420147,13900.396176859991,94.05858545999945,52940.05052544 2026-06-02,17:09:11.000,153,11107332,113285,0,1780420150,13900.31534113999,93.82596416999877,52939.95270576 2026-06-02,17:09:14.000,153,11107363,113085,0,1780420153,13900.355758999991,93.6215394000028,52939.847898960004 2026-06-02,17:09:19.000,153,11107287,113005,0,1780420158,13900.17387862999,93.3113776800019,52939.6871952 2026-06-02,17:09:22.000,153,11107255,113045,0,1780420161,13900.355758999991,93.2126898600036,52939.58937552 2026-06-02,17:09:25.000,153,11107312,113085,0,1780420164,13900.510694129996,93.15629682000144,52939.58937552 2026-06-02,17:09:28.000,153,11107276,112965,0,1780420167,13900.672365569997,93.15629682000144,52939.62431112001 2026-06-02,17:09:31.000,153,11107371,113045,0,1780420170,13900.847509630003,93.19859160000487,52939.65225960001 2026-06-02,17:09:34.000,153,11107307,112965,0,1780420173,13900.928345349988,93.18449333999888,52939.729117920004 2026-06-02,17:09:37.000,153,11107260,113325,0,1780420176,13900.941817969993,93.18449333999888,52939.7570664 2026-06-02,17:09:40.000,153,11107279,113085,0,1780420179,13901.265160849995,93.26908289999847,52939.95270576 2026-06-02,17:09:43.000,153,11107324,113205,0,1780420182,13901.33926026,93.29023029000382,52940.05052544 2026-06-02,17:09:46.000,153,11107340,113045,0,1780420185,13901.345996569995,93.35367245999805,52940.11340952 2026-06-02,17:09:51.000,153,11107326,113085,0,1780420190,13901.13043464999,93.5087533199985,52940.0016156 2026-06-02,17:09:54.000,153,11107293,113165,0,1780420193,13901.164116199994,93.59334287999809,52940.064499680004 2026-06-02,17:09:57.000,153,11107339,113165,0,1780420196,13901.116962029999,93.67793243999768,52940.10642240001 2026-06-02,17:10:00.000,153,11107267,113285,0,1780420199,13901.015917379998,93.64268679000088,52940.14834512 2026-06-02,17:10:03.000,153,11107357,113125,0,1780420202,13900.941817969993,93.59334287999809,52940.134370880005 2026-06-02,17:10:06.000,153,11107294,113245,0,1780420205,13900.813828079998,93.56514636000065,52940.134370880005 2026-06-02,17:10:09.000,153,11107342,113005,0,1780420208,13900.679101879992,93.56514636000065,52940.16930648 2026-06-02,17:10:12.000,153,11107304,113445,0,1780420211,13900.847509630003,93.57219549000001,52940.33001024 2026-06-02,17:10:15.000,153,11107270,113245,0,1780420214,13900.672365569997,93.38186898000276,52940.32302312001 2026-06-02,17:10:18.000,153,11107354,113325,0,1780420217,13900.429858409996,93.21973899000295,52940.23917768 2026-06-02,17:10:23.000,153,11107407,113005,0,1780420222,13899.803381579994,93.09285464999994,52940.00860272001 2026-06-02,17:10:26.000,153,11107317,113165,0,1780420225,13899.749491099989,92.9518720499982,52939.94571864 2026-06-02,17:10:29.000,153,11107334,113325,0,1780420228,13899.628237520003,92.78269292999903,52939.92475728 2026-06-02,17:10:32.000,153,11107300,113085,0,1780420231,13899.614764899998,92.65580859000329,52939.868860320006 2026-06-02,17:10:35.000,153,11107295,112845,0,1780420234,13899.473302389997,92.46548207999876,52939.80597624 2026-06-02,17:10:38.000,153,11107355,113205,0,1780420237,13899.378994049992,92.3244994800043,52939.77802776 2026-06-02,17:10:41.000,153,11107393,113285,0,1780420240,13899.446357150002,92.1482712299985,52939.71514368 2026-06-02,17:10:44.000,153,11107319,113285,0,1780420243,13899.769700029989,91.98614123999869,52939.896808800004 2026-06-02,17:10:47.000,153,11107265,113325,0,1780420246,13899.762963719993,91.8663060300023,52939.90379592 2026-06-02,17:10:50.000,153,11107304,113165,0,1780420249,13899.736018479998,91.73942168999929,52939.87584744 2026-06-02,17:10:55.000,153,11107276,113365,0,1780420254,13899.432884529997,91.57729169999948,52939.74309216001 2026-06-02,17:10:58.000,153,11107345,113125,0,1780420257,13899.412675599997,91.48565301000053,52939.70815656 2026-06-02,17:11:01.000,153,11107319,113245,0,1780420260,13899.392466669997,91.47860388000117,52939.750079280006 2026-06-02,17:11:04.000,153,11107351,113445,0,1780420263,13899.358785119992,91.46450562000246,52939.7570664 2026-06-02,17:11:07.000,153,11107298,113245,0,1780420266,13899.399202979992,91.42221083999902,52939.77802776 2026-06-02,17:11:10.000,153,11107325,113165,0,1780420269,13899.459829769992,91.39401432000159,52939.7570664 2026-06-02,17:11:13.000,153,11107325,113325,0,1780420272,13899.459829769992,91.33057215000008,52939.7570664 2026-06-02,17:11:16.000,153,11107374,113325,0,1780420275,13899.480038699992,91.36581780000415,52939.83392472 2026-06-02,17:11:19.000,153,11107307,113165,0,1780420278,13899.581083349993,91.41516170999967,52939.81995048001 2026-06-02,17:11:22.000,153,11107280,113085,0,1780420281,13899.634973829998,91.47860388000117,52939.80597624 2026-06-02,17:11:27.000,153,11107325,113365,0,1780420286,13899.762963719993,91.57024257000012,52939.966680000005 2026-06-02,17:11:30.000,153,11107270,113445,0,1780420289,13899.803381579994,91.61958648000291,52939.966680000005 2026-06-02,17:11:33.000,153,11107278,113205,0,1780420292,13899.837063129999,91.66188125999906,52940.05751256001 2026-06-02,17:11:36.000,153,11107286,113205,0,1780420295,13899.938107779999,91.64073387000099,52940.07847392001 2026-06-02,17:11:39.000,153,11107368,113285,0,1780420298,13899.97852564,91.6548321299997,52940.16231936 2026-06-02,17:11:42.000,153,11107275,113245,0,1780420301,13900.045888739995,91.6548321299997,52940.134370880005 2026-06-02,17:11:45.000,153,11107264,112965,0,1780420304,13900.086306599995,91.63368474000163,52940.232190560004 2026-06-02,17:11:48.000,153,11107271,113325,0,1780420307,13900.14019708,91.60548822000419,52940.204242080006 2026-06-02,17:11:51.000,153,11107265,113365,0,1780420310,13900.483748890001,91.51384952999797,52940.42782992 2026-06-02,17:11:54.000,153,11107319,113245,0,1780420313,13900.470276269996,91.40106345000095,52940.41385568001 2026-06-02,17:11:59.000,153,11107303,113285,0,1780420318,13900.28165959,91.2459825900005,52940.316036 2026-06-02,17:12:02.000,153,11107276,113125,0,1780420321,13900.288395899996,91.17549128999963,52940.33699736 2026-06-02,17:12:05.000,153,11107283,113405,0,1780420324,13900.32207745,91.0979508599994,52940.32302312001 2026-06-02,17:12:08.000,153,11107321,113525,0,1780420327,13900.33555006999,91.05565608000325,52940.35795872 2026-06-02,17:12:11.000,153,11107281,113245,0,1780420330,13900.355758999991,90.9640173900043,52940.37892008 2026-06-02,17:12:14.000,153,11107266,113165,0,1780420333,13900.25471434999,90.87942783000472,52940.36494584001 2026-06-02,17:12:17.000,153,11107337,113205,0,1780420336,13900.24124173,90.80188740000449,52940.4557784 2026-06-02,17:12:20.000,153,11107285,113285,0,1780420339,13900.503957820001,90.73844523000298,52940.58154656001 2026-06-02,17:12:23.000,153,11107335,113205,0,1780420342,13900.530903059996,90.67500306000147,52940.539623840006 2026-06-02,17:12:26.000,153,11107280,113365,0,1780420345,13900.497221509992,90.69615044999955,52940.588533680006 2026-06-02,17:12:31.000,153,11107321,113445,0,1780420350,13900.26145066,90.61861001999932,52940.44180416001 2026-06-02,17:12:34.000,153,11107280,112925,0,1780420353,13900.23450541999,90.61156088999996,52940.44879128 2026-06-02,17:12:37.000,153,11107373,113445,0,1780420356,13900.16040601,90.61156088999996,52940.49770112 2026-06-02,17:12:40.000,153,11107327,113245,0,1780420359,13900.227769109995,90.6045117600006,52940.4557784 2026-06-02,17:12:43.000,153,11107379,113405,0,1780420362,13900.19408755999,90.63975741000468,52940.47673976 2026-06-02,17:12:46.000,153,11107366,112965,0,1780420365,13900.14019708,90.67500306000147,52940.4557784 2026-06-02,17:12:49.000,153,11107271,113445,0,1780420368,13900.15366969999,90.73139610000362,52940.49071400001 2026-06-02,17:12:52.000,153,11107289,113485,0,1780420371,13900.375967929991,90.7525434900017,52940.707314720006 2026-06-02,17:12:55.000,153,11107329,113045,0,1780420374,13900.288395899996,90.77369087999978,52940.665392 2026-06-02,17:12:58.000,153,11107322,113165,0,1780420377,13900.21429648999,90.7525434900017,52940.637443520005 2026-06-02,17:13:03.000,153,11107283,113445,0,1780420382,13899.837063129999,90.76664175000042,52940.44180416001 2026-06-02,17:13:06.000,153,11107328,113725,0,1780420385,13899.709073239988,90.77369087999978,52940.42782992 2026-06-02,17:13:09.000,153,11107297,112885,0,1780420388,13899.594555969998,90.7172978400049,52940.4557784 2026-06-02,17:13:12.000,153,11107270,113405,0,1780420391,13899.527192870002,90.66795393000211,52940.3859072 2026-06-02,17:13:15.000,153,11107306,113365,0,1780420394,13899.419411909992,90.67500306000147,52940.350971600004 2026-06-02,17:13:18.000,153,11107356,113605,0,1780420397,13899.338576189992,90.7172978400049,52940.316036 2026-06-02,17:13:21.000,153,11107273,113245,0,1780420400,13899.237531539991,90.68910132000019,52940.32302312001 2026-06-02,17:13:24.000,153,11107332,113565,0,1780420403,13899.446357150002,90.69615044999955,52940.469752640005 2026-06-02,17:13:27.000,153,11107297,113045,0,1780420406,13899.419411909992,90.66090480000275,52940.40686856 2026-06-02,17:13:30.000,153,11107284,113365,0,1780420409,13899.331839879997,90.64680654000404,52940.44180416001 2026-06-02,17:13:35.000,153,11107308,113645,0,1780420414,13898.927661279995,90.61861001999932,52940.16930648 2026-06-02,17:13:38.000,153,11107276,113445,0,1780420417,13898.907452349995,90.49172568000358,52940.10642240001 2026-06-02,17:13:41.000,153,11107337,113525,0,1780420420,13898.887243419995,90.33664482000313,52940.07847392001 2026-06-02,17:13:44.000,153,11107271,113485,0,1780420423,13898.907452349995,90.2943500399997,52940.036551200006 2026-06-02,17:13:47.000,153,11107299,113205,0,1780420426,13898.88050711,90.23090786999819,52940.05751256001 2026-06-02,17:13:50.000,153,11107337,113525,0,1780420429,13898.87377079999,90.16746570000396,52940.02956408001 2026-06-02,17:13:53.000,153,11107299,113405,0,1780420432,13898.887243419995,90.1463183099986,52940.085461040006 2026-06-02,17:13:56.000,153,11107320,113285,0,1780420435,13899.03544223999,90.06172874999902,52940.16231936 2026-06-02,17:13:59.000,153,11107342,113325,0,1780420438,13899.069123789996,89.9841883199988,52940.16231936 2026-06-02,17:14:02.000,153,11107342,113405,0,1780420441,13898.988288069995,89.89959875999921,52940.09244816 2026-06-02,17:14:07.000,153,11107366,113485,0,1780420446,13898.617791019999,89.82205832999898,52939.80597624 2026-06-02,17:14:10.000,153,11107361,113405,0,1780420449,13898.543691609993,89.73041964000004,52939.79200200001 2026-06-02,17:14:13.000,153,11107342,113325,0,1780420452,13898.483064819993,89.57533877999958,52939.77104064001 2026-06-02,17:14:16.000,153,11107358,113205,0,1780420455,13898.402229099993,89.47665096000128,52939.7570664 2026-06-02,17:14:19.000,153,11107286,113405,0,1780420458,13898.368547550002,89.37796314000298,52939.701169440006 2026-06-02,17:14:22.000,153,11107300,113605,0,1780420461,13898.355074929997,89.25107879999996,52939.70815656 2026-06-02,17:14:25.000,153,11107344,113325,0,1780420464,13898.355074929997,89.16648924000037,52939.69418232001 2026-06-02,17:14:28.000,153,11107316,113685,0,1780420467,13898.577373159998,89.04665403000399,52939.77802776 2026-06-02,17:14:31.000,153,11107360,113605,0,1780420470,13898.631263639989,88.9973101200012,52939.85488608 2026-06-02,17:14:34.000,153,11107298,113645,0,1780420473,13898.651472569989,88.91272056000162,52939.80597624 2026-06-02,17:14:39.000,153,11107272,113405,0,1780420478,13898.496537439998,88.94796620999841,52939.63828536 2026-06-02,17:14:42.000,153,11107267,113565,0,1780420481,13898.489801129988,88.8986223000029,52939.65225960001 2026-06-02,17:14:45.000,153,11107299,113605,0,1780420484,13898.577373159998,88.85632751999947,52939.63828536 2026-06-02,17:14:48.000,153,11107304,113125,0,1780420487,13898.671681499989,88.88452404000418,52939.65924672 2026-06-02,17:14:51.000,153,11107276,113405,0,1780420490,13898.617791019999,88.84927839000011,52939.6871952 2026-06-02,17:14:54.000,153,11107268,113605,0,1780420493,13898.725571979994,88.86337664999883,52939.680208080004 2026-06-02,17:14:57.000,153,11107302,113485,0,1780420496,13898.79293507999,88.92681882000034,52939.73610504 2026-06-02,17:15:00.000,153,11107307,113765,0,1780420499,13899.028705929995,88.94091707999905,52939.87584744 2026-06-02,17:15:03.000,153,11107294,113485,0,1780420502,13899.08259641,88.95501533999777,52939.91078304001 2026-06-02,17:15:06.000,153,11107274,113805,0,1780420505,13899.05565116999,88.94796620999841,52939.95270576 2026-06-02,17:15:11.000,153,11107345,113485,0,1780420510,13898.87377079999,89.032555769998,52939.8269376 2026-06-02,17:15:14.000,153,11107373,113485,0,1780420513,13898.98155176,89.04665403000399,52939.88283456 2026-06-02,17:15:17.000,153,11107288,113605,0,1780420516,13899.01523330999,89.0959979399995,52939.93873152001 2026-06-02,17:15:20.000,153,11107382,113485,0,1780420519,13899.03544223999,89.13829272000294,52939.91078304001 2026-06-02,17:15:23.000,153,11107329,113285,0,1780420522,13899.008496999995,89.13124359000358,52939.92475728 2026-06-02,17:15:26.000,153,11107271,113565,0,1780420525,13899.02196962,89.11714533000486,52939.9317444 2026-06-02,17:15:29.000,153,11107236,113445,0,1780420528,13898.95460651999,89.0959979399995,52940.015589840004 2026-06-02,17:15:32.000,153,11107295,113685,0,1780420531,13899.237531539991,88.95501533999777,52940.16930648 2026-06-02,17:15:35.000,153,11107318,113685,0,1780420534,13899.16343213,88.92681882000034,52940.16231936 2026-06-02,17:15:38.000,153,11107337,113845,0,1780420537,13899.136486889991,88.7999344800046,52940.15533224001 2026-06-02,17:15:43.000,153,11107281,113685,0,1780420542,13898.79293507999,88.71534491999773,52939.9317444 2026-06-02,17:15:46.000,153,11107326,113765,0,1780420545,13898.77946246,88.60960797000007,52939.917770160006 2026-06-02,17:15:49.000,153,11107313,113685,0,1780420548,13898.698626739999,88.52501841000048,52939.94571864 2026-06-02,17:15:52.000,153,11107352,113725,0,1780420551,13898.786198769994,88.41223233000346,52939.966680000005 2026-06-02,17:15:55.000,153,11107285,113485,0,1780420554,13898.71209935999,88.2923971199998,52939.917770160006 2026-06-02,17:15:58.000,153,11107342,113645,0,1780420557,13898.739044599999,88.1937093000015,52939.95270576 2026-06-02,17:16:01.000,153,11107348,113445,0,1780420560,13898.77946246,88.10207061000256,52939.88283456 2026-06-02,17:16:04.000,153,11107281,113765,0,1780420563,13899.06238748,88.03157931000169,52940.0714868 2026-06-02,17:16:07.000,153,11107312,113525,0,1780420566,13899.136486889991,87.98928452999826,52940.07847392001 2026-06-02,17:16:10.000,153,11107342,113765,0,1780420569,13899.136486889991,87.92584236000403,52940.0714868 2026-06-02,17:16:15.000,153,11107292,113565,0,1780420574,13898.92092497,87.87649845000124,52939.95969288001 2026-06-02,17:16:18.000,153,11107380,113685,0,1780420577,13898.93439758999,87.78485976000229,52939.966680000005 2026-06-02,17:16:21.000,153,11107349,113405,0,1780420580,13898.93439758999,87.7355158499995,52939.97366712 2026-06-02,17:16:24.000,153,11107356,114005,0,1780420583,13898.96134283,87.72846672000014,52939.98764136001 2026-06-02,17:16:27.000,153,11107280,113725,0,1780420586,13898.988288069995,87.7355158499995,52940.05751256001 2026-06-02,17:16:30.000,153,11107347,113565,0,1780420589,13899.008496999995,87.72141759000078,52940.02956408001 2026-06-02,17:16:33.000,153,11107330,113725,0,1780420592,13899.02196962,87.74961410999822,52940.085461040006 2026-06-02,17:16:36.000,153,11107337,113765,0,1780420595,13899.365521430002,87.77781063000293,52940.30904888 2026-06-02,17:16:39.000,153,11107286,113645,0,1780420598,13899.331839879997,87.80600715000037,52940.26712616 2026-06-02,17:16:42.000,153,11107359,113405,0,1780420601,13899.345312500001,87.86240019000252,52940.302061760005 2026-06-02,17:16:47.000,153,11107334,113405,0,1780420606,13899.03544223999,87.90469496999867,52940.11340952 2026-06-02,17:16:50.000,153,11107355,113885,0,1780420609,13899.008496999995,87.8835475800006,52940.10642240001 2026-06-02,17:16:53.000,153,11107282,113485,0,1780420612,13899.028705929995,87.8483019300038,52940.12039664 2026-06-02,17:16:56.000,153,11107366,113565,0,1780420615,13899.03544223999,87.82010540999909,52940.16231936 2026-06-02,17:16:59.000,153,11107335,113765,0,1780420618,13899.02196962,87.84125280000444,52940.09244816 2026-06-02,17:17:02.000,153,11107332,113645,0,1780420621,13898.947870209995,87.8342036699978,52940.10642240001 2026-06-02,17:17:05.000,153,11107265,113765,0,1780420624,13898.90071604,87.76371237000421,52940.134370880005 2026-06-02,17:17:08.000,153,11107310,113845,0,1780420627,13899.12301427,87.72846672000014,52940.28808752 2026-06-02,17:17:11.000,153,11107362,113885,0,1780420630,13899.07586009999,87.672073679998,52940.33001024 2026-06-02,17:17:14.000,153,11107285,113805,0,1780420633,13898.887243419995,87.58748411999841,52940.16930648 2026-06-02,17:17:19.000,153,11107284,113685,0,1780420638,13898.429174339988,87.57338585999969,52939.91078304001 2026-06-02,17:17:22.000,153,11107321,113805,0,1780420641,13898.328129690002,87.53109108000353,52939.88283456 2026-06-02,17:17:25.000,153,11107301,113285,0,1780420644,13898.213612419997,87.53109108000353,52939.896808800004 2026-06-02,17:17:28.000,153,11107298,113605,0,1780420647,13898.152985629997,87.46764891000203,52939.80597624 2026-06-02,17:17:31.000,153,11107294,113645,0,1780420650,13898.105831460001,87.43945239000459,52939.79200200001 2026-06-02,17:17:34.000,153,11107347,113565,0,1780420653,13898.058677289991,87.38305935000244,52939.798989120005 2026-06-02,17:17:37.000,153,11107293,113725,0,1780420656,13898.004786810001,87.34076456999901,52939.77802776 2026-06-02,17:17:40.000,153,11107368,113405,0,1780420659,13898.247293970002,87.29846979000286,52939.91078304001 2026-06-02,17:17:43.000,153,11107316,113725,0,1780420662,13898.206876110002,87.27027326999814,52939.86187320001 2026-06-02,17:17:46.000,153,11107344,113845,0,1780420665,13898.112567769997,87.26322413999878,52939.868860320006 2026-06-02,17:17:51.000,153,11107340,113805,0,1780420670,13897.78248858,87.31256805000157,52939.701169440006 2026-06-02,17:17:54.000,153,11107324,113685,0,1780420673,13897.70165286,87.32666631000029,52939.64527248 2026-06-02,17:17:57.000,153,11107286,113685,0,1780420676,13897.61408082999,87.27732240000478,52939.54046568 2026-06-02,17:18:00.000,153,11107289,113565,0,1780420679,13897.61408082999,87.27732240000478,52939.56841416 2026-06-02,17:18:03.000,153,11107319,113725,0,1780420682,13897.506299869994,87.19978197000455,52939.533478560006 2026-06-02,17:18:06.000,153,11107317,113765,0,1780420685,13897.391782599989,87.18568370999856,52939.48456872001 2026-06-02,17:18:09.000,153,11107314,113685,0,1780420688,13897.411991529989,87.15748719000112,52939.51950432 2026-06-02,17:18:12.000,153,11107326,113685,0,1780420691,13897.68144393,87.13633980000304,52939.65225960001 2026-06-02,17:18:15.000,153,11107332,113845,0,1780420694,13897.789224889995,87.13633980000304,52939.71514368 2026-06-02,17:18:18.000,153,11107378,114085,0,1780420697,13897.87679691999,87.19978197000455,52939.63828536 2026-06-02,17:18:23.000,153,11107324,113725,0,1780420702,13897.68144393,87.31256805000157,52939.44963312 2026-06-02,17:18:26.000,153,11107365,113765,0,1780420705,13897.69491654999,87.31961718000093,52939.52649144001 2026-06-02,17:18:29.000,153,11107302,113925,0,1780420708,13897.72186179,87.2914206600035,52939.57540128001 2026-06-02,17:18:32.000,153,11107306,113885,0,1780420711,13897.78248858,87.31256805000157,52939.51950432 2026-06-02,17:18:35.000,153,11107308,114045,0,1780420714,13897.77575226999,87.2420767500007,52939.561427040004 2026-06-02,17:18:38.000,153,11107246,113765,0,1780420717,13897.769015959995,87.24912588000007,52939.62431112001 2026-06-02,17:18:41.000,153,11107285,113725,0,1780420720,13897.76227965,87.26322413999878,52939.62431112001 2026-06-02,17:18:44.000,153,11107370,113805,0,1780420723,13897.748807029995,87.22092936000263,52939.64527248 2026-06-02,17:18:47.000,153,11107356,114085,0,1780420726,13897.937423709991,87.18568370999856,52939.81296336 2026-06-02,17:18:50.000,153,11107332,113845,0,1780420729,13897.84311537,87.16453632000048,52939.81296336 2026-06-02,17:18:55.000,153,11107308,113885,0,1780420734,13897.47261831999,87.12929067000368,52939.631298240005 2026-06-02,17:18:58.000,153,11107339,113925,0,1780420737,13897.351364739989,87.1433889300024,52939.61033688 2026-06-02,17:19:01.000,153,11107285,113805,0,1780420740,13897.331155809989,87.07289763000153,52939.60334976001 2026-06-02,17:19:04.000,153,11107363,113805,0,1780420743,13897.358101049998,87.08699589000025,52939.60334976001 2026-06-02,17:19:07.000,153,11107345,114005,0,1780420746,13897.290737949988,87.10109414999897,52939.561427040004 2026-06-02,17:19:10.000,153,11107372,113725,0,1780420749,13897.250320089988,87.03765198000474,52939.48456872001 2026-06-02,17:19:13.000,153,11107333,113765,0,1780420752,13897.216638539998,87.03765198000474,52939.45662024001 2026-06-02,17:19:16.000,153,11107325,113885,0,1780420755,13897.257056399998,87.01650458999939,52939.414697520006 2026-06-02,17:19:19.000,153,11107330,113925,0,1780420758,13897.351364739989,86.99535720000131,52939.4775816 2026-06-02,17:19:22.000,153,11107264,113805,0,1780420761,13897.607344519995,86.98125894000259,52939.561427040004 2026-06-02,17:19:27.000,153,11107308,113885,0,1780420766,13897.452409389989,87.05879937000282,52939.4775816 2026-06-02,17:19:30.000,153,11107361,113405,0,1780420769,13897.49282724999,87.02355371999874,52939.42867176 2026-06-02,17:19:33.000,153,11107249,114045,0,1780420772,13897.53324510999,86.98830807000195,52939.44963312 2026-06-02,17:19:36.000,153,11107293,114205,0,1780420775,13897.647762379995,86.94601328999852,52939.51950432 2026-06-02,17:19:39.000,153,11107306,113925,0,1780420778,13897.728598099995,86.92486590000044,52939.5474528 2026-06-02,17:19:42.000,153,11107247,113965,0,1780420781,13897.80269751,86.90371851000236,52939.49854296 2026-06-02,17:19:45.000,153,11107271,113885,0,1780420784,13897.88353323,86.9319150299998,52939.52649144001 2026-06-02,17:19:48.000,153,11107265,113925,0,1780420787,13898.233821349997,86.93896415999916,52939.729117920004 2026-06-02,17:19:51.000,153,11107272,113885,0,1780420790,13898.227085040002,86.79093242999807,52939.77802776 2026-06-02,17:19:54.000,153,11107301,113845,0,1780420793,13898.220348729992,86.71339199999784,52939.680208080004 2026-06-02,17:19:59.000,153,11107314,113805,0,1780420798,13897.98457788,86.50896723000187,52939.52649144001 2026-06-02,17:20:02.000,153,11107314,113805,0,1780420801,13898.065413600001,86.438475930001,52939.60334976001 2026-06-02,17:20:05.000,153,11107259,114164,0,1780420804,13898.200139799992,86.46667244999844,52939.59636264 2026-06-02,17:20:08.000,153,11107292,113965,0,1780420807,13898.301184449992,86.438475930001,52939.62431112001 2026-06-02,17:20:11.000,153,11107277,113805,0,1780420810,13898.415701719998,86.45257418999972,52939.66623384 2026-06-02,17:20:14.000,153,11107325,113925,0,1780420813,13898.590845779989,86.48077071000444,52939.61033688 2026-06-02,17:20:17.000,153,11107324,113885,0,1780420816,13898.705363049994,86.55831114000466,52939.66623384 2026-06-02,17:20:20.000,153,11107318,113845,0,1780420819,13899.00176069,86.6217533099989,52939.86187320001 2026-06-02,17:20:23.000,153,11107235,114005,0,1780420822,13899.251004159996,86.6499498300036,52939.88283456 2026-06-02,17:20:26.000,153,11107252,114045,0,1780420825,13899.399202979992,86.72749026000383,52939.966680000005 2026-06-02,17:20:31.000,153,11107311,113845,0,1780420830,13899.352048809997,86.87552198999765,52939.9317444 2026-06-02,17:20:34.000,153,11107237,114085,0,1780420833,13899.486775010002,87.00240633000067,52939.99462848 2026-06-02,17:20:37.000,153,11107301,114005,0,1780420836,13899.648446449988,87.11519240999769,52940.05052544 2026-06-02,17:20:40.000,153,11107250,114085,0,1780420839,13899.762963719993,87.16453632000048,52940.0714868 2026-06-02,17:20:43.000,153,11107274,113885,0,1780420842,13899.769700029989,87.20683110000391,52940.19725496001 2026-06-02,17:20:46.000,153,11107285,113765,0,1780420845,13899.870744679989,87.23502762000135,52940.232190560004 2026-06-02,17:20:49.000,153,11107315,114045,0,1780420848,13899.924635159994,87.31256805000157,52940.32302312001 2026-06-02,17:20:52.000,153,11107218,114125,0,1780420851,13900.28165959,87.4253541299986,52940.51167536001 2026-06-02,17:20:55.000,153,11107236,114005,0,1780420854,13900.268186969995,87.48174717000074,52940.53263672001 2026-06-02,17:20:58.000,153,11107302,114125,0,1780420857,13900.26145066,87.57338585999969,52940.5256496 2026-06-02,17:21:03.000,153,11107236,114205,0,1780420862,13899.958316709999,87.67912281000463,52940.33699736 2026-06-02,17:21:06.000,153,11107313,113805,0,1780420865,13899.938107779999,87.7002702000027,52940.36494584001 2026-06-02,17:21:09.000,153,11107283,113965,0,1780420868,13899.837063129999,87.672073679998,52940.371932960006 2026-06-02,17:21:12.000,153,11107284,113965,0,1780420871,13899.810117889989,87.67912281000463,52940.3859072 2026-06-02,17:21:15.000,153,11107273,114085,0,1780420874,13899.736018479998,87.65092628999992,52940.37892008 2026-06-02,17:21:18.000,153,11107290,113965,0,1780420877,13899.695600619998,87.64387716000056,52940.30904888 2026-06-02,17:21:21.000,153,11107240,114005,0,1780420880,13899.668655379988,87.67912281000463,52940.26013904 2026-06-02,17:21:24.000,153,11107224,113885,0,1780420883,13899.816854199998,87.72141759000078,52940.44180416001 2026-06-02,17:21:27.000,153,11107264,114125,0,1780420886,13899.823590509994,87.7355158499995,52940.37892008 2026-06-02,17:21:30.000,153,11107283,114125,0,1780420889,13899.756227409998,87.76371237000421,52940.399881440004 2026-06-02,17:21:35.000,153,11107314,113965,0,1780420894,13899.325103570001,87.8342036699978,52940.253151920006 2026-06-02,17:21:38.000,153,11107281,114125,0,1780420897,13899.271213089996,87.8342036699978,52940.14834512 2026-06-02,17:21:41.000,153,11107254,114085,0,1780420900,13899.156695819991,87.81305627999973,52940.16930648 2026-06-02,17:21:44.000,153,11107290,114005,0,1780420903,13899.08259641,87.82010540999909,52940.10642240001 2026-06-02,17:21:47.000,153,11107229,113885,0,1780420906,13898.99502437999,87.77781063000293,52940.141358 2026-06-02,17:21:50.000,153,11107204,114164,0,1780420909,13898.887243419995,87.78485976000229,52940.02257696 2026-06-02,17:21:53.000,153,11107192,113885,0,1780420912,13898.867034489995,87.78485976000229,52939.97366712 2026-06-02,17:21:56.000,153,11107274,114045,0,1780420915,13898.93439758999,87.78485976000229,52940.04353832 2026-06-02,17:21:59.000,153,11107235,114125,0,1780420918,13898.9411339,87.71436846000142,52940.05052544 2026-06-02,17:22:02.000,153,11107233,114164,0,1780420921,13898.86029818,87.65797541999927,52940.02956408001 2026-06-02,17:22:07.000,153,11107255,113925,0,1780420926,13898.496537439998,87.70731933000206,52939.81995048001 2026-06-02,17:22:10.000,153,11107295,113925,0,1780420929,13898.469592199988,87.69322107000335,52939.72213080001 2026-06-02,17:22:13.000,153,11107293,114325,0,1780420932,13898.435910649998,87.70731933000206,52939.65225960001 2026-06-02,17:22:16.000,153,11107239,114085,0,1780420935,13898.449383269988,87.7002702000027,52939.631298240005 2026-06-02,17:22:19.000,153,11107194,114005,0,1780420938,13898.456119579998,87.65797541999927,52939.64527248 2026-06-02,17:22:22.000,153,11107252,114125,0,1780420941,13898.449383269988,87.58748411999841,52939.54046568 2026-06-02,17:22:25.000,153,11107203,114085,0,1780420944,13898.449383269988,87.6015823800044,52939.512517200004 2026-06-02,17:22:28.000,153,11107252,114005,0,1780420947,13898.75251721999,87.65092628999992,52939.69418232001 2026-06-02,17:22:31.000,153,11107198,114245,0,1780420950,13898.79967139,87.672073679998,52939.680208080004 2026-06-02,17:22:34.000,153,11107251,113885,0,1780420953,13898.83335293999,87.72141759000078,52939.65924672 2026-06-02,17:22:39.000,153,11107176,114245,0,1780420958,13898.597582089998,87.67912281000463,52939.50553008001 2026-06-02,17:22:42.000,153,11107209,114285,0,1780420961,13898.563900539993,87.68617194000399,52939.512517200004 2026-06-02,17:22:45.000,153,11107264,114245,0,1780420964,13898.550427919989,87.69322107000335,52939.49155584 2026-06-02,17:22:48.000,153,11107197,114205,0,1780420967,13898.503273749993,87.7002702000027,52939.42867176 2026-06-02,17:22:51.000,153,11107242,114365,0,1780420970,13898.435910649998,87.74961410999822,52939.44963312 2026-06-02,17:22:54.000,153,11107189,114125,0,1780420973,13898.348338620002,87.76371237000421,52939.3727748 2026-06-02,17:22:57.000,153,11107285,113885,0,1780420976,13898.321393379993,87.72141759000078,52939.3727748 2026-06-02,17:23:00.000,153,11107207,114405,0,1780420979,13898.254030279997,87.67912281000463,52939.32386496 2026-06-02,17:23:03.000,153,11107258,113805,0,1780420982,13898.200139799992,87.64387716000056,52939.26098088 2026-06-02,17:23:06.000,153,11107228,114085,0,1780420985,13898.429174339988,87.55223847000161,52939.442646 2026-06-02,17:23:11.000,153,11107222,114245,0,1780420990,13898.058677289991,87.58043498999905,52939.13521272 2026-06-02,17:23:14.000,153,11107237,114205,0,1780420993,13898.038468359991,87.62272977000248,52939.14918696001 2026-06-02,17:23:17.000,153,11107310,114245,0,1780420996,13897.998050499991,87.64387716000056,52939.09329 2026-06-02,17:23:20.000,153,11107234,114125,0,1780420999,13897.96436895,87.72141759000078,52939.10726424 2026-06-02,17:23:23.000,153,11107153,114045,0,1780421002,13897.930687399996,87.75666324000485,52939.04438016 2026-06-02,17:23:26.000,153,11107233,113925,0,1780421005,13897.90374216,87.80600715000037,52939.02341880001 2026-06-02,17:23:29.000,153,11107247,114365,0,1780421008,13897.94416002,87.86240019000252,52939.05136728001 2026-06-02,17:23:32.000,153,11107269,114525,0,1780421011,13898.227085040002,87.89764583999931,52939.19110968001 2026-06-02,17:23:35.000,153,11107191,114245,0,1780421014,13898.152985629997,88.01043192000361,52939.15617408 2026-06-02,17:23:38.000,153,11107217,114125,0,1780421017,13897.998050499991,88.08797235000384,52939.10726424 2026-06-02,17:23:43.000,153,11107192,114245,0,1780421022,13897.71512547999,88.00338279000425,52938.97450896 2026-06-02,17:23:46.000,153,11107164,114245,0,1780421025,13897.661235,87.91879323000467,52938.93258624001 2026-06-02,17:23:49.000,153,11107150,114045,0,1780421028,13897.62081714,87.86944932000188,52938.93957336 2026-06-02,17:23:52.000,153,11107210,114405,0,1780421031,13897.53324510999,87.80600715000037,52938.94656048 2026-06-02,17:23:55.000,153,11107179,114125,0,1780421034,13897.49282724999,87.7355158499995,52938.911624880006 2026-06-02,17:23:58.000,153,11107252,114325,0,1780421037,13897.411991529989,87.71436846000142,52938.890663520004 2026-06-02,17:24:01.000,153,11107187,114205,0,1780421040,13897.284001639993,87.65092628999992,52938.82079232 2026-06-02,17:24:04.000,153,11107192,114525,0,1780421043,13897.344628429993,87.61568064000312,52938.85572792001 2026-06-02,17:24:07.000,153,11107189,114125,0,1780421046,13897.364837359994,87.50289455999882,52938.93957336 2026-06-02,17:24:10.000,153,11107222,114045,0,1780421049,13897.284001639993,87.44650152000395,52938.85572792001 2026-06-02,17:24:15.000,153,11107152,114325,0,1780421054,13896.893295659997,87.34781369999837,52938.625152960005 2026-06-02,17:24:18.000,153,11107218,114005,0,1780421057,13896.913504589997,87.25617500999942,52938.6041916 2026-06-02,17:24:21.000,153,11107167,114365,0,1780421060,13896.974131379997,87.11519240999769,52938.6041916 2026-06-02,17:24:24.000,153,11107184,114525,0,1780421063,13896.933713519997,86.96011155000451,52938.56925600001 2026-06-02,17:24:27.000,153,11107127,114045,0,1780421066,13896.947186140002,86.98125894000259,52938.54829464001 2026-06-02,17:24:30.000,153,11107231,114325,0,1780421069,13896.933713519997,86.93896415999916,52938.51335904 2026-06-02,17:24:33.000,153,11107168,114085,0,1780421072,13896.974131379997,86.94601328999852,52938.506371920004 2026-06-02,17:24:36.000,153,11107237,114045,0,1780421075,13897.230111159988,86.91781677000108,52938.695024160006 2026-06-02,17:24:39.000,153,11107204,114325,0,1780421078,13897.263792709993,86.99535720000131,52938.66707568001 2026-06-02,17:24:42.000,153,11107205,114245,0,1780421081,13897.391782599989,87.00945546000003,52938.7089984 2026-06-02,17:24:47.000,153,11107166,114285,0,1780421086,13897.277265329998,87.10109414999897,52938.61117872 2026-06-02,17:24:50.000,153,11107158,114245,0,1780421089,13897.331155809989,87.19273283999792,52938.63214008 2026-06-02,17:24:53.000,153,11107157,114285,0,1780421092,13897.398518909999,87.22092936000263,52938.6391272 2026-06-02,17:24:56.000,153,11107152,114285,0,1780421095,13897.452409389989,87.27732240000478,52938.743934000006 2026-06-02,17:24:59.000,153,11107175,114445,0,1780421098,13897.519772489999,87.31256805000157,52938.78585672001 2026-06-02,17:25:02.000,153,11107153,114205,0,1780421101,13897.57366296999,87.31961718000093,52938.76489536001 2026-06-02,17:25:05.000,153,11107173,114325,0,1780421104,13897.59387189999,87.30551892000221,52938.75790824 2026-06-02,17:25:08.000,153,11107195,114325,0,1780421107,13897.80269751,87.28437153000414,52938.97450896 2026-06-02,17:25:11.000,153,11107134,114405,0,1780421110,13897.85658798999,87.23502762000135,52938.95354760001 2026-06-02,17:25:14.000,153,11107188,114525,0,1780421113,13897.789224889995,87.23502762000135,52938.90463776001 2026-06-02,17:25:19.000,153,11107103,114365,0,1780421118,13897.55345403999,87.27027326999814,52938.80681808 2026-06-02,17:25:22.000,153,11107222,114205,0,1780421121,13897.499563559999,87.34076456999901,52938.81380520001 2026-06-02,17:25:25.000,153,11107197,114725,0,1780421124,13897.459145699999,87.39715761000116,52938.79983096 2026-06-02,17:25:28.000,153,11107154,114125,0,1780421127,13897.411991529989,87.43945239000459,52938.85572792001 2026-06-02,17:25:31.000,153,11107195,114245,0,1780421130,13897.337892119998,87.4887963000001,52938.87668928 2026-06-02,17:25:34.000,153,11107143,114365,0,1780421133,13897.331155809989,87.55928760000097,52938.890663520004 2026-06-02,17:25:37.000,153,11107167,114285,0,1780421136,13897.304210569993,87.56633673000033,52938.90463776001 2026-06-02,17:25:40.000,153,11107147,114045,0,1780421139,13897.49282724999,87.65092628999992,52938.99547032 2026-06-02,17:25:43.000,153,11107087,114245,0,1780421142,13897.63428975999,87.7002702000027,52939.058354400004 2026-06-02,17:25:46.000,153,11107162,114285,0,1780421145,13897.55345403999,87.79895802000101,52939.03739304 2026-06-02,17:25:51.000,153,11107133,114365,0,1780421150,13897.277265329998,87.91879323000467,52938.77188248 2026-06-02,17:25:54.000,153,11107165,114325,0,1780421153,13897.304210569993,88.03157931000169,52938.86970216 2026-06-02,17:25:57.000,153,11107171,114445,0,1780421156,13897.243583779993,88.08797235000384,52938.85572792001 2026-06-02,17:26:00.000,153,11107120,114325,0,1780421159,13897.216638539998,88.1937093000015,52938.88367640001 2026-06-02,17:26:03.000,153,11107126,114205,0,1780421162,13897.156011749998,88.28534799000045,52938.841753680004 2026-06-02,17:26:06.000,153,11107120,114245,0,1780421165,13897.075176029997,88.35583929000131,52938.862715040006 2026-06-02,17:26:09.000,153,11107155,114285,0,1780421168,13897.014549239997,88.39813407000474,52938.83476656001 2026-06-02,17:26:12.000,153,11107102,114525,0,1780421171,13897.250320089988,88.34879016000195,52939.030405920006 2026-06-02,17:26:15.000,153,11107192,114405,0,1780421174,13897.129066510002,88.29944624999916,52939.00245744001 2026-06-02,17:26:18.000,153,11107104,114405,0,1780421177,13897.021285549992,88.27829886000109,52938.93258624001 2026-06-02,17:26:23.000,153,11107193,114325,0,1780421182,13896.52279861,88.2289549499983,52938.72995976 2026-06-02,17:26:26.000,153,11107123,114405,0,1780421185,13896.49585336999,88.23600407999766,52938.674062800004 2026-06-02,17:26:29.000,153,11107129,114245,0,1780421188,13896.39480871999,88.15141451999807,52938.66707568001 2026-06-02,17:26:32.000,153,11107196,114365,0,1780421191,13896.31397299999,88.10911974000192,52938.56226888 2026-06-02,17:26:35.000,153,11107096,114205,0,1780421194,13896.260082519999,88.07387408999784,52938.51335904 2026-06-02,17:26:38.000,153,11107161,114325,0,1780421197,13896.172510489989,88.02453018000233,52938.4644492 2026-06-02,17:26:41.000,153,11107161,114205,0,1780421200,13896.145565249994,87.84125280000444,52938.44348784 2026-06-02,17:26:44.000,153,11107105,114325,0,1780421203,13896.29376406999,87.82010540999909,52938.48541056 2026-06-02,17:26:47.000,153,11107166,114405,0,1780421206,13896.428490269995,87.7355158499995,52938.49938480001 2026-06-02,17:26:50.000,153,11107161,114285,0,1780421209,13896.39480871999,87.64387716000056,52938.51335904 2026-06-02,17:26:55.000,153,11107082,114725,0,1780421214,13896.024311669993,87.58748411999841,52938.31073256001 2026-06-02,17:26:58.000,153,11107182,114325,0,1780421217,13895.983893809993,87.50994368999818,52938.20592576 2026-06-02,17:27:01.000,153,11107104,114405,0,1780421220,13895.903058089993,87.4253541299986,52938.12906744 2026-06-02,17:27:04.000,153,11107191,114285,0,1780421223,13895.828958680002,87.37601022000308,52938.11509320001 2026-06-02,17:27:07.000,153,11107102,114405,0,1780421226,13895.788540820002,87.29846979000286,52938.12906744 2026-06-02,17:27:10.000,153,11107153,114325,0,1780421229,13895.680759859992,87.25617500999942,52938.04522200001 2026-06-02,17:27:13.000,153,11107144,114405,0,1780421232,13895.539297349991,87.24912588000007,52938.024260640006 2026-06-02,17:27:16.000,153,11107116,114405,0,1780421235,13895.748122960002,87.11519240999769,52938.122080320005 2026-06-02,17:27:19.000,153,11107143,114365,0,1780421238,13895.667287240001,87.08699589000025,52938.15701592 2026-06-02,17:27:22.000,153,11107190,114245,0,1780421241,13895.579715209991,87.10814327999833,52938.122080320005 2026-06-02,17:27:27.000,153,11107134,114485,0,1780421246,13895.16206399,87.09404501999961,52937.870544 2026-06-02,17:27:30.000,153,11107069,114405,0,1780421249,13895.081228269999,87.11519240999769,52937.7657372 2026-06-02,17:27:33.000,153,11107138,114485,0,1780421252,13894.966710999994,87.03765198000474,52937.716827360004 2026-06-02,17:27:36.000,153,11107096,114445,0,1780421255,13894.912820519989,87.02355371999874,52937.75875008001 2026-06-02,17:27:39.000,153,11107100,114325,0,1780421258,13894.818512179998,86.96011155000451,52937.67490464 2026-06-02,17:27:42.000,153,11107104,114605,0,1780421261,13894.751149080003,86.94601328999852,52937.63298192 2026-06-02,17:27:45.000,153,11107083,114485,0,1780421264,13894.710731220002,86.91781677000108,52937.63996904001 2026-06-02,17:27:48.000,153,11107083,114285,0,1780421267,13894.865666349993,86.8332272100015,52937.737788720005 2026-06-02,17:27:51.000,153,11107128,114325,0,1780421270,13894.919556829998,86.7838832999987,52937.73080160001 2026-06-02,17:27:54.000,153,11107121,114245,0,1780421273,13894.892611589989,86.67814635000104,52937.716827360004 2026-06-02,17:27:59.000,153,11107081,114325,0,1780421278,13894.582741329992,86.57945853000274,52937.53516224 2026-06-02,17:28:02.000,153,11107148,114525,0,1780421281,13894.576005019997,86.53011461999995,52937.549136480004 2026-06-02,17:28:05.000,153,11107066,114605,0,1780421284,13894.589477640002,86.54421287999867,52937.54214936001 2026-06-02,17:28:08.000,153,11107135,114485,0,1780421287,13894.515378229997,86.55831114000466,52937.52817512 2026-06-02,17:28:11.000,153,11107105,114285,0,1780421290,13894.495169299997,86.45962331999908,52937.47227816001 2026-06-02,17:28:14.000,153,11107118,114565,0,1780421293,13894.421069889991,86.42437767000229,52937.47926528 2026-06-02,17:28:17.000,153,11107069,114525,0,1780421296,13894.373915719996,86.43142680000165,52937.44432968001 2026-06-02,17:28:20.000,153,11107121,114525,0,1780421299,13894.670313360002,86.40323028000421,52937.64695616 2026-06-02,17:28:23.000,153,11107113,114205,0,1780421302,13894.650104430002,86.38913201999821,52937.65394328 2026-06-02,17:28:26.000,153,11107129,114725,0,1780421305,13894.670313360002,86.44552506000036,52937.66093040001 2026-06-02,17:28:31.000,153,11107137,114405,0,1780421310,13894.387388340001,86.43142680000165,52937.44432968001 2026-06-02,17:28:34.000,153,11107136,114485,0,1780421313,13894.394124649996,86.41027941000357,52937.402406960005 2026-06-02,17:28:37.000,153,11107139,114045,0,1780421316,13894.414333579996,86.36093550000078,52937.39541984001 2026-06-02,17:28:40.000,153,11107059,114365,0,1780421319,13894.421069889991,86.36093550000078,52937.381445600004 2026-06-02,17:28:43.000,153,11107137,114365,0,1780421322,13894.400860959991,86.31864072000462,52937.381445600004 2026-06-02,17:28:46.000,153,11107128,114365,0,1780421325,13894.340234169991,86.34683724000206,52937.36747136 2026-06-02,17:28:49.000,153,11107129,114645,0,1780421328,13894.32676155,86.26224768000247,52937.37445848001 2026-06-02,17:28:52.000,153,11107090,114525,0,1780421331,13894.468224060001,86.23405115999776,52937.500226640004 2026-06-02,17:28:55.000,153,11107073,114565,0,1780421334,13894.360443099991,86.26929681000183,52937.549136480004 2026-06-02,17:28:58.000,153,11107099,114365,0,1780421337,13894.252662139996,86.26929681000183,52937.43035544 2026-06-02,17:29:03.000,153,11107123,114485,0,1780421342,13893.814801989989,86.32568985000398,52937.22074184 2026-06-02,17:29:06.000,153,11107059,114445,0,1780421345,13893.754175199989,86.32568985000398,52937.234716080005 2026-06-02,17:29:09.000,153,11107082,114405,0,1780421348,13893.605976379993,86.29749332999927,52937.115935040005 2026-06-02,17:29:12.000,153,11107088,114725,0,1780421351,13893.525140659993,86.17060899000353,52937.10894792001 2026-06-02,17:29:15.000,153,11107057,114405,0,1780421354,13893.390414460002,86.14241246999882,52937.15087064 2026-06-02,17:29:18.000,153,11107159,114485,0,1780421357,13893.329787670002,85.99438073999772,52937.08099944 2026-06-02,17:29:21.000,153,11107028,114845,0,1780421360,13893.269160880001,85.90979117999814,52937.08798656001 2026-06-02,17:29:24.000,153,11107106,114565,0,1780421363,13893.552085900003,85.80405423000047,52937.2417032 2026-06-02,17:29:27.000,153,11107034,114405,0,1780421366,13893.477986489997,85.69126815000345,52937.25567744001 2026-06-02,17:29:30.000,153,11107064,114605,0,1780421369,13893.370205530002,85.6701207599981,52937.17881912001 2026-06-02,17:29:35.000,153,11107080,114565,0,1780421374,13892.98623586,85.58553119999851,52936.948244160005 2026-06-02,17:29:38.000,153,11107049,114365,0,1780421377,13892.945818,85.50799076999829,52936.88536008 2026-06-02,17:29:41.000,153,11107041,114565,0,1780421380,13892.93908168999,85.50799076999829,52936.92029568001 2026-06-02,17:29:44.000,153,11107070,114285,0,1780421383,13892.91887275999,85.48684338000021,52936.9272828 2026-06-02,17:29:47.000,153,11107143,114645,0,1780421386,13892.912136449995,85.45864686000277,52936.83645024 2026-06-02,17:29:50.000,153,11107061,114485,0,1780421389,13892.88519121,85.38110643000255,52936.86439872 2026-06-02,17:29:53.000,153,11107091,114405,0,1780421392,13892.871718589995,85.30356600000232,52936.850424480006 2026-06-02,17:29:56.000,153,11107063,114645,0,1780421395,13893.120962059991,85.24012383000081,52936.99016688001 2026-06-02,17:29:59.000,153,11107129,114645,0,1780421398,13893.080544199991,85.21192731000338,52937.00414112 2026-06-02,17:30:02.000,153,11107101,114325,0,1780421401,13893.053598959996,85.13438688000315,52937.04606384 2026-06-02,17:30:07.000,153,11107105,114245,0,1780421406,13892.71678345999,84.91586385000119,52936.75260480001 2026-06-02,17:30:10.000,153,11107101,114365,0,1780421409,13892.72351977,84.80307777000417,52936.7176692 2026-06-02,17:30:13.000,153,11107049,114525,0,1780421412,13892.79761917999,84.65504604000307,52936.65478512001 2026-06-02,17:30:16.000,153,11107068,114405,0,1780421415,13892.85824596999,84.57750561000285,52936.612862400005 2026-06-02,17:30:19.000,153,11107054,114565,0,1780421418,13892.91887275999,84.44357214000047,52936.61984952 2026-06-02,17:30:22.000,153,11107113,114525,0,1780421421,13893.02665372,84.46471952999855,52936.63382376001 2026-06-02,17:30:25.000,153,11107030,114565,0,1780421424,13893.114225749996,84.51406344000134,52936.52202984 2026-06-02,17:30:28.000,153,11107081,114605,0,1780421427,13893.525140659993,84.56340735000413,52936.899334320005 2026-06-02,17:30:31.000,153,11107003,114365,0,1780421430,13893.599240069998,84.67619343000115,52936.899334320005 2026-06-02,17:30:34.000,153,11107104,114605,0,1780421433,13893.585767449993,84.74668473000202,52936.9272828 2026-06-02,17:30:39.000,153,11107038,114565,0,1780421438,13893.383678149992,84.91586385000119,52936.81548888 2026-06-02,17:30:42.000,153,11107122,114405,0,1780421441,13893.343260289992,84.93701123999926,52936.75959192 2026-06-02,17:30:45.000,153,11107015,114485,0,1780421444,13893.248951950001,84.9793060200027,52936.82247600001 2026-06-02,17:30:48.000,153,11107036,114405,0,1780421447,13893.174852539996,85.0427481900042,52936.84343736001 2026-06-02,17:30:51.000,153,11107057,114525,0,1780421450,13893.141170989991,84.99340428000141,52936.850424480006 2026-06-02,17:30:54.000,153,11107031,114405,0,1780421453,13892.952554309995,84.97225689000334,52936.84343736001 2026-06-02,17:30:57.000,153,11106998,114365,0,1780421456,13892.87845489999,84.9793060200027,52936.77356616001 2026-06-02,17:31:00.000,153,11107043,114845,0,1780421459,13893.033390029996,84.94406036999862,52937.00414112 2026-06-02,17:31:03.000,153,11107038,114405,0,1780421462,13892.86498228,84.95110949999798,52936.948244160005 2026-06-02,17:31:06.000,153,11107012,114365,0,1780421465,13892.811091799995,84.90176559000247,52936.89234720001 2026-06-02,17:31:11.000,153,11107095,114365,0,1780421470,13892.487748919993,84.85947080999904,52936.72465632001 2026-06-02,17:31:14.000,153,11107072,114365,0,1780421473,13892.474276299989,84.7960286400048,52936.612862400005 2026-06-02,17:31:17.000,153,11107093,114605,0,1780421476,13892.507957849994,84.7678321200001,52936.65478512001 2026-06-02,17:31:20.000,153,11107011,114445,0,1780421479,13892.588793569994,84.67619343000115,52936.52901696 2026-06-02,17:31:23.000,153,11107096,114605,0,1780421482,13892.541639399999,84.56340735000413,52936.48709424001 2026-06-02,17:31:26.000,153,11107073,114365,0,1780421485,13892.561848329999,84.4717686599979,52936.52901696 2026-06-02,17:31:29.000,153,11107010,114445,0,1780421488,13892.61573880999,84.31668780000473,52936.563952560005 2026-06-02,17:31:32.000,153,11107060,114365,0,1780421491,13892.97949954999,84.08406651000405,52936.69670784 2026-06-02,17:31:35.000,153,11107085,114525,0,1780421494,13893.02665372,83.88669087000017,52936.66875936 2026-06-02,17:31:38.000,153,11107002,114725,0,1780421497,13893.147907300001,83.717511750001,52936.661772240004 2026-06-02,17:31:43.000,153,11107101,114445,0,1780421502,13893.141170989991,83.50603784999839,52936.494081360004 2026-06-02,17:31:46.000,153,11107043,114485,0,1780421505,13893.383678149992,83.41439915999945,52936.515042720006 2026-06-02,17:31:49.000,153,11107041,114205,0,1780421508,13893.498195419998,83.4355465500048,52936.53600408001 2026-06-02,17:31:52.000,153,11107080,114725,0,1780421511,13893.666603169993,83.54128350000246,52936.59190104 2026-06-02,17:31:55.000,153,11106983,114605,0,1780421514,13893.87542877999,83.61882393000269,52936.66875936 2026-06-02,17:31:58.000,153,11107086,114365,0,1780421517,13893.99668235999,83.72456088000035,52936.731643440005 2026-06-02,17:32:01.000,153,11107016,114565,0,1780421520,13894.171826419995,83.82324869999866,52936.794527519996 2026-06-02,17:32:04.000,153,11106982,114525,0,1780421523,13894.535587159997,83.86554348000209,52937.067025200005 2026-06-02,17:32:07.000,153,11107039,114565,0,1780421526,13894.609686570002,83.96423130000039,52937.08798656001 2026-06-02,17:32:10.000,153,11107063,114525,0,1780421529,13894.650104430002,84.09816477000277,52937.20676760001 2026-06-02,17:32:15.000,153,11107068,114445,0,1780421534,13894.528850850002,84.22504910999851,52937.19978048 2026-06-02,17:32:18.000,153,11107017,114405,0,1780421537,13894.643368119992,84.28849128000002,52937.2417032 2026-06-02,17:32:21.000,153,11107072,114445,0,1780421540,13894.751149080003,84.35898258000088,52937.34651000001 2026-06-02,17:32:24.000,153,11107027,114565,0,1780421543,13894.798303249998,84.42242475000239,52937.43035544 2026-06-02,17:32:27.000,153,11107047,114205,0,1780421546,13894.872402659988,84.53521082999941,52937.451316800005 2026-06-02,17:32:30.000,153,11106984,114325,0,1780421549,13894.912820519989,84.71143907999794,52937.500226640004 2026-06-02,17:32:33.000,153,11107049,114645,0,1780421552,13894.865666349993,84.7325864700033,52937.549136480004 2026-06-02,17:32:36.000,153,11107053,114445,0,1780421555,13895.07449195999,84.76078299000073,52937.7657372 2026-06-02,17:32:39.000,153,11107053,114565,0,1780421558,13895.034074099989,84.69734081999923,52937.75176296 2026-06-02,17:32:42.000,153,11106976,114245,0,1780421561,13895.013865169989,84.72553734000394,52937.70285312 2026-06-02,17:32:47.000,153,11107083,114565,0,1780421566,13894.690522290002,84.80307777000417,52937.57708496 2026-06-02,17:32:50.000,153,11107032,114405,0,1780421569,13894.825248489993,84.8312742900016,52937.6259948 2026-06-02,17:32:53.000,153,11107073,114205,0,1780421572,13894.831984799988,84.84537255000032,52937.59105920001 2026-06-02,17:32:56.000,153,11107061,114725,0,1780421575,13894.885875279993,84.85947080999904,52937.63996904001 2026-06-02,17:32:59.000,153,11106998,114445,0,1780421578,13894.879138969998,84.87356906999776,52937.65394328 2026-06-02,17:33:02.000,153,11107044,114645,0,1780421581,13894.865666349993,84.78193037999881,52937.619007680005 2026-06-02,17:33:05.000,153,11107088,114445,0,1780421584,13894.724203839993,84.69029168999987,52937.51420088001 2026-06-02,17:33:08.000,153,11106987,114365,0,1780421587,13894.858930039998,84.55635822000477,52937.59105920001 2026-06-02,17:33:11.000,153,11106991,114565,0,1780421590,13895.007128859994,84.42947388000175,52937.70984024001 2026-06-02,17:33:14.000,153,11106992,114405,0,1780421593,13894.953238379989,84.33078606000345,52937.688878880006 2026-06-02,17:33:19.000,153,11106986,114605,0,1780421598,13894.697258599997,84.28144215000066,52937.451316800005 2026-06-02,17:33:22.000,153,11107003,114565,0,1780421601,13894.670313360002,84.26029476000258,52937.37445848001 2026-06-02,17:33:25.000,153,11107047,114685,0,1780421604,13894.757885389998,84.25324563000322,52937.36747136 2026-06-02,17:33:28.000,153,11107055,114565,0,1780421607,13894.751149080003,84.29554040999938,52937.402406960005 2026-06-02,17:33:31.000,153,11107021,114405,0,1780421610,13894.778094319998,84.19685259000107,52937.39541984001 2026-06-02,17:33:34.000,153,11106993,114725,0,1780421613,13894.771358010003,84.15455781000492,52937.353497120006 2026-06-02,17:33:37.000,153,11107004,114605,0,1780421616,13894.771358010003,84.08406651000405,52937.32554864001 2026-06-02,17:33:40.000,153,11107054,114725,0,1780421619,13894.778094319998,84.03472260000126,52937.31856152 2026-06-02,17:33:43.000,153,11106969,114485,0,1780421622,13895.12164613,83.99242781999783,52937.46529104 2026-06-02,17:33:46.000,153,11107021,114525,0,1780421625,13895.128382439994,83.97128042999975,52937.50721376 2026-06-02,17:33:51.000,153,11107018,114565,0,1780421630,13895.007128859994,83.92193652000424,52937.4163812 2026-06-02,17:33:54.000,153,11106989,114405,0,1780421633,13895.013865169989,83.92193652000424,52937.381445600004 2026-06-02,17:33:57.000,153,11107023,114765,0,1780421636,13894.966710999994,83.90078912999888,52937.31856152 2026-06-02,17:34:00.000,153,11106983,114445,0,1780421639,13894.973447309989,83.89373999999953,52937.37445848001 2026-06-02,17:34:03.000,153,11106998,114285,0,1780421642,13895.013865169989,83.80915043999994,52937.34651000001 2026-06-02,17:34:06.000,153,11106938,114565,0,1780421645,13895.040810409999,83.83029782999802,52937.332535760004 2026-06-02,17:34:09.000,153,11107032,114645,0,1780421648,13895.020601479999,83.8161995699993,52937.34651000001 2026-06-02,17:34:12.000,153,11106981,114565,0,1780421651,13895.12164613,83.83029782999802,52937.50721376 2026-06-02,17:34:15.000,153,11106928,114485,0,1780421654,13895.14185506,83.77390479000314,52937.52817512 2026-06-02,17:34:18.000,153,11107001,114525,0,1780421657,13895.020601479999,83.76685566000378,52937.53516224 2026-06-02,17:34:23.000,153,11107037,114205,0,1780421662,13894.596213949997,83.85144522000337,52937.31856152 2026-06-02,17:34:26.000,153,11106993,114565,0,1780421665,13894.515378229997,83.80210131000058,52937.283625920005 2026-06-02,17:34:29.000,153,11107031,114525,0,1780421668,13894.427806200001,83.75275739999779,52937.2417032 2026-06-02,17:34:32.000,153,11106983,114445,0,1780421671,13894.28634369,83.75980653000443,52937.21375472 2026-06-02,17:34:35.000,153,11106954,114365,0,1780421674,13894.21898058999,83.72456088000035,52937.164844880004 2026-06-02,17:34:38.000,153,11107037,114645,0,1780421677,13894.05730914999,83.64702045000013,52937.15785776001 2026-06-02,17:34:41.000,153,11106949,114365,0,1780421680,13893.91584663999,83.60472567000397,52937.07401232 2026-06-02,17:34:44.000,153,11106961,114485,0,1780421683,13893.767647819994,83.52718524000375,52937.08798656001 2026-06-02,17:34:47.000,153,11107008,114365,0,1780421686,13893.626185309993,83.41439915999945,52936.98317976 2026-06-02,17:34:50.000,153,11107000,114445,0,1780421689,13893.511668040002,83.37915351000265,52936.94125704001 2026-06-02,17:34:55.000,153,11106968,114205,0,1780421694,13893.329787670002,83.21702352000284,52936.794527519996 2026-06-02,17:34:58.000,153,11106976,114485,0,1780421697,13893.228743020001,83.16063048000069,52936.75959192 2026-06-02,17:35:01.000,153,11107041,114565,0,1780421700,13893.195061469996,83.10423743999854,52936.66875936 2026-06-02,17:35:04.000,153,11106945,114164,0,1780421703,13893.04686265,83.0760409200011,52936.59190104 2026-06-02,17:35:07.000,153,11107001,114565,0,1780421706,13892.98623586,83.0125987499996,52936.60587528001 2026-06-02,17:35:10.000,153,11106933,114445,0,1780421709,13892.90540014,82.97030397000344,52936.59190104 2026-06-02,17:35:13.000,153,11107002,114445,0,1780421712,13892.82456442,82.94915657999809,52936.5429912 2026-06-02,17:35:16.000,153,11106998,114605,0,1780421715,13892.81782810999,82.9139109300013,52936.515042720006 2026-06-02,17:35:19.000,153,11106978,114565,0,1780421718,13892.78414656,82.95620571000472,52936.445171520005 2026-06-02,17:35:22.000,153,11107002,114485,0,1780421721,13892.7437287,82.96325484000408,52936.43119728 2026-06-02,17:35:27.000,153,11107000,114645,0,1780421726,13892.72351977,82.95620571000472,52936.34036472001 2026-06-02,17:35:30.000,153,11106972,114685,0,1780421729,13892.689838219994,82.96325484000408,52936.36132608 2026-06-02,17:35:33.000,153,11106912,114205,0,1780421732,13892.70331084,82.92096006000065,52936.34036472001 2026-06-02,17:35:36.000,153,11106986,114565,0,1780421735,13892.730256079994,82.89981267000258,52936.347351840006 2026-06-02,17:35:39.000,153,11106944,114445,0,1780421738,13892.750465009995,82.87161614999786,52936.31241624 2026-06-02,17:35:42.000,153,11106991,114445,0,1780421741,13892.75720131999,82.90686180000193,52936.28446776 2026-06-02,17:35:45.000,153,11106986,114365,0,1780421744,13892.80435549,82.85751788999914,52936.25651928 2026-06-02,17:35:48.000,153,11106980,114445,0,1780421747,13893.10748944,82.75178094000148,52936.43119728 2026-06-02,17:35:51.000,153,11106917,114605,0,1780421750,13893.073807889996,82.68833876999997,52936.36132608 2026-06-02,17:35:54.000,153,11106949,114485,0,1780421753,13893.147907300001,82.62489659999846,52936.41722304001 2026-06-02,17:36:31.000,153,11106979,114605,0,1780421790,13893.195061469996,82.64604399000382,52936.42421016 2026-06-02,17:36:34.000,153,11106924,114605,0,1780421793,13893.228743020001,82.65309312000318,52936.43818440001 2026-06-02,17:36:37.000,153,11106961,114485,0,1780421796,13893.120962059991,82.79407572000491,52936.38927456001 2026-06-02,17:36:40.000,153,11106908,114405,0,1780421799,13893.215270399996,82.89276354000322,52936.52202984 2026-06-02,17:36:43.000,153,11106934,114365,0,1780421802,13893.403887079992,82.93505831999937,52936.66875936 2026-06-02,17:36:46.000,153,11106958,114365,0,1780421805,13893.390414460002,83.03374613999767,52936.64081088 2026-06-02,17:36:49.000,153,11106996,114365,0,1780421808,13893.336523979997,83.13948309000261,52936.73863056 2026-06-02,17:36:52.000,153,11106987,114565,0,1780421811,13893.289369810002,83.15358135000133,52936.65478512001 2026-06-02,17:36:55.000,153,11106911,114725,0,1780421814,13893.228743020001,83.20997439000348,52936.69670784 2026-06-02,17:36:58.000,153,11106983,114245,0,1780421817,13893.114225749996,83.25226916999964,52936.682733600006 2026-06-02,17:37:03.000,153,11106998,114325,0,1780421822,13892.76393763,83.36505525000393,52936.563952560005 2026-06-02,17:37:06.000,153,11106942,114125,0,1780421825,13892.629211429994,83.35800612000457,52936.515042720006 2026-06-02,17:37:09.000,153,11106930,114285,0,1780421828,13892.561848329999,83.35095698999794,52936.50106848 2026-06-02,17:37:12.000,153,11106995,114164,0,1780421831,13892.602266189999,83.30866221000178,52936.46613288001 2026-06-02,17:37:15.000,153,11106996,114445,0,1780421834,13892.548375709994,83.29456395000307,52936.47312 2026-06-02,17:37:18.000,153,11106976,114605,0,1780421837,13892.494485229989,83.20997439000348,52936.494081360004 2026-06-02,17:37:21.000,153,11106966,114405,0,1780421840,13892.534903089989,83.17472873999941,52936.45215864 2026-06-02,17:37:24.000,153,11106894,114485,0,1780421843,13892.84477335,83.01964787999896,52936.661772240004 2026-06-02,17:37:27.000,153,11106923,114565,0,1780421846,13892.82456442,83.02669700999832,52936.64081088 2026-06-02,17:37:30.000,153,11106907,114525,0,1780421849,13892.750465009995,82.95620571000472,52936.64081088 2026-06-02,17:37:35.000,153,11106939,114685,0,1780421854,13892.534903089989,82.84341963000043,52936.38927456001 2026-06-02,17:37:38.000,153,11106929,114525,0,1780421857,13892.568584639994,82.77997745999892,52936.396261680005 2026-06-02,17:37:41.000,153,11106960,114405,0,1780421860,13892.61573880999,82.68833876999997,52936.37530032 2026-06-02,17:37:44.000,153,11107000,114365,0,1780421863,13892.689838219994,82.54030703999888,52936.41722304001 2026-06-02,17:37:47.000,153,11106954,114325,0,1780421866,13892.71678345999,82.5191596500008,52936.445171520005 2026-06-02,17:37:50.000,153,11107004,114725,0,1780421869,13892.70331084,82.4557174799993,52936.43119728 2026-06-02,17:37:53.000,153,11106959,114685,0,1780421872,13892.710047149994,82.44866834999993,52936.46613288001 2026-06-02,17:37:56.000,153,11106919,114605,0,1780421875,13892.95929061999,82.41342270000314,52936.64081088 2026-06-02,17:37:59.000,153,11106973,114485,0,1780421878,13892.93908168999,82.34998053000163,52936.647798 2026-06-02,17:38:02.000,153,11107004,114685,0,1780421881,13892.912136449995,82.31473488000483,52936.58491392001 2026-06-02,17:38:07.000,153,11106936,114565,0,1780421886,13892.7437287,82.40637357000378,52936.41722304001 2026-06-02,17:38:10.000,153,11106997,114485,0,1780421889,13892.79761917999,82.46981573999801,52936.45215864 2026-06-02,17:38:13.000,153,11107000,114525,0,1780421892,13892.88519121,82.52620878000016,52936.494081360004 2026-06-02,17:38:16.000,153,11106957,114645,0,1780421895,13892.831300729995,82.63899486000446,52936.48010712 2026-06-02,17:38:19.000,153,11106928,114525,0,1780421898,13892.80435549,82.67424051000125,52936.5429912 2026-06-02,17:38:22.000,153,11106963,114485,0,1780421901,13892.871718589995,82.73768268000276,52936.515042720006 2026-06-02,17:38:25.000,153,11106906,114565,0,1780421904,13892.86498228,82.75883007000084,52936.57093968 2026-06-02,17:38:28.000,153,11106957,114485,0,1780421907,13893.174852539996,82.71653529000469,52936.77356616001 2026-06-02,17:38:31.000,153,11106981,114405,0,1780421910,13893.094016819996,82.77292832999956,52936.75260480001 2026-06-02,17:38:34.000,153,11106972,114605,0,1780421913,13893.00644479,82.80817398000363,52936.77356616001 2026-06-02,17:38:39.000,153,11106968,114525,0,1780421918,13892.642684049999,82.85046875999979,52936.612862400005 2026-06-02,17:38:42.000,153,11106995,114525,0,1780421921,13892.541639399999,82.92096006000065,52936.5779268 2026-06-02,17:38:45.000,153,11107004,114525,0,1780421924,13892.427122129993,82.94210744999873,52936.60587528001 2026-06-02,17:38:48.000,153,11106908,114485,0,1780421927,13892.292395930002,82.99850049000088,52936.53600408001 2026-06-02,17:38:51.000,153,11106929,114365,0,1780421930,13892.076834009997,83.0125987499996,52936.48709424001 2026-06-02,17:38:54.000,153,11106985,114365,0,1780421933,13891.915162569996,83.02669700999832,52936.46613288001 2026-06-02,17:38:57.000,153,11106930,114765,0,1780421936,13891.713073269995,82.99145136000152,52936.4032488 2026-06-02,17:39:00.000,153,11106976,114685,0,1780421939,13891.793908989996,82.9773531000028,52936.52202984 2026-06-02,17:39:03.000,153,11106942,114205,0,1780421942,13891.71980957999,82.9773531000028,52936.50106848 2026-06-02,17:39:06.000,153,11106987,114485,0,1780421945,13891.58508338,82.94210744999873,52936.41722304001 2026-06-02,17:39:11.000,153,11106987,114445,0,1780421950,13891.187641089993,82.88571441000386,52936.15171248001 2026-06-02,17:39:14.000,153,11106988,114645,0,1780421953,13891.079860129998,82.82932137000171,52936.09581552 2026-06-02,17:39:17.000,153,11106930,114445,0,1780421956,13891.046178579993,82.80817398000363,52936.0189572 2026-06-02,17:39:20.000,153,11106912,114605,0,1780421959,13891.046178579993,82.82227224000235,52935.97004736 2026-06-02,17:39:23.000,153,11106946,114525,0,1780421962,13890.999024409997,82.75883007000084,52935.90017616 2026-06-02,17:39:26.000,153,11106952,114565,0,1780421965,13890.972079170002,82.73768268000276,52935.87222768 2026-06-02,17:39:29.000,153,11106963,114685,0,1780421968,13890.978815479997,82.77997745999892,52935.86524056001 2026-06-02,17:39:32.000,153,11106930,114485,0,1780421971,13891.221322639998,82.81522311000299,52936.07485416 2026-06-02,17:39:35.000,153,11106876,114365,0,1780421974,13891.174168469988,82.87161614999786,52935.97004736 2026-06-02,17:39:38.000,153,11106907,114885,0,1780421977,13891.113541680003,83.01964787999896,52935.92812464 2026-06-02,17:39:43.000,153,11106943,114645,0,1780421982,13890.716099389996,83.16063048000069,52935.76043376 2026-06-02,17:39:46.000,153,11106904,114405,0,1780421985,13890.635263669996,83.2240726500022,52935.75344664 2026-06-02,17:39:49.000,153,11106964,114565,0,1780421988,13890.554427949995,83.26636742999835,52935.69754968001 2026-06-02,17:39:52.000,153,11106968,114445,0,1780421991,13890.52074639999,83.259318299999,52935.64863984001 2026-06-02,17:39:55.000,153,11106950,114485,0,1780421994,13890.50053746999,83.30866221000178,52935.64165272 2026-06-02,17:39:58.000,153,11106962,114525,0,1780421997,13890.493801159995,83.28046569000435,52935.61370424 2026-06-02,17:40:01.000,153,11106894,114525,0,1780422000,13890.42643806,83.35095698999794,52935.606717120005 2026-06-02,17:40:04.000,153,11106901,114525,0,1780422003,13890.58137318999,83.27341655999771,52935.69754968001 2026-06-02,17:40:07.000,153,11106959,114405,0,1780422006,13890.66894522,83.29456395000307,52935.71851104001 2026-06-02,17:40:10.000,153,11106880,114565,0,1780422009,13890.56790057,83.30866221000178,52935.69754968001 2026-06-02,17:40:15.000,153,11106958,114765,0,1780422014,13890.352338649995,83.35800612000457,52935.487936080004 2026-06-02,17:40:18.000,153,11107010,114525,0,1780422017,13890.372547579995,83.3721043800033,52935.5647944 2026-06-02,17:40:21.000,153,11106952,114565,0,1780422020,13890.33886602999,83.31571134000114,52935.487936080004 2026-06-02,17:40:24.000,153,11106960,114485,0,1780422023,13890.32539341,83.27341655999771,52935.54383304 2026-06-02,17:40:27.000,153,11106953,114525,0,1780422026,13890.231085069994,83.25226916999964,52935.47396184 2026-06-02,17:40:30.000,153,11106983,114485,0,1780422029,13890.170458279994,83.23817091000092,52935.41107776001 2026-06-02,17:40:33.000,153,11107006,114485,0,1780422032,13890.042468389998,83.1112865699979,52935.38312928001 2026-06-02,17:40:36.000,153,11106881,114205,0,1780422035,13890.251293999994,83.03374613999767,52935.52985880001 2026-06-02,17:40:39.000,153,11106943,114405,0,1780422038,13890.136776729989,82.90686180000193,52935.45998760001 2026-06-02,17:40:42.000,153,11106973,114645,0,1780422041,13890.055941009989,82.85046875999979,52935.425052 2026-06-02,17:40:47.000,153,11106967,114445,0,1780422046,13889.705652889992,82.78702658999828,52935.26434824001 2026-06-02,17:40:50.000,153,11106972,114685,0,1780422049,13889.692180270002,82.77292832999956,52935.152554320004 2026-06-02,17:40:53.000,153,11106906,114405,0,1780422052,13889.692180270002,82.7658792000002,52935.117618719996 2026-06-02,17:40:56.000,153,11106911,114525,0,1780422055,13889.651762410002,82.80817398000363,52935.07569600001 2026-06-02,17:40:59.000,153,11106984,114685,0,1780422058,13889.570926690001,82.74473181000212,52935.0407604 2026-06-02,17:41:02.000,153,11106941,114485,0,1780422061,13889.543981449991,82.7658792000002,52935.08967024 2026-06-02,17:41:05.000,153,11106908,114645,0,1780422064,13889.557454069996,82.80112485000427,52935.06172176 2026-06-02,17:41:08.000,153,11106963,114725,0,1780422067,13889.826906469993,82.8645670199985,52935.15954144 2026-06-02,17:41:11.000,153,11106910,114685,0,1780422070,13889.968368979993,82.9773531000028,52935.20146416 2026-06-02,17:41:14.000,153,11106907,114645,0,1780422073,13889.981841599998,83.16767961000005,52935.25736112 2026-06-02,17:41:19.000,153,11106968,114565,0,1780422078,13889.793224920002,83.41439915999945,52935.1106316 2026-06-02,17:41:22.000,153,11106938,114765,0,1780422081,13889.813433850002,83.47784133000096,52935.16652856001 2026-06-02,17:41:25.000,153,11106898,114725,0,1780422084,13889.779752299997,83.47784133000096,52935.152554320004 2026-06-02,17:41:28.000,153,11106931,114645,0,1780422087,13889.759543369997,83.44259568000416,52935.08967024 2026-06-02,17:41:31.000,153,11106951,114525,0,1780422090,13889.739334439997,83.41439915999945,52935.13858008 2026-06-02,17:41:34.000,153,11106911,114205,0,1780422093,13889.739334439997,83.42849741999817,52935.173515680006 2026-06-02,17:41:37.000,153,11106919,114645,0,1780422096,13889.725861819992,83.47784133000096,52935.173515680006 2026-06-02,17:41:40.000,153,11106889,114565,0,1780422099,13890.015523149988,83.49193958999967,52935.425052 2026-06-02,17:41:43.000,153,11106903,114765,0,1780422102,13889.988577909993,83.59767654000461,52935.33421944001 2026-06-02,17:41:46.000,153,11106856,114645,0,1780422105,13889.934687429988,83.73865913999907,52935.341206560006 2026-06-02,17:41:51.000,153,11106874,114765,0,1780422110,13889.624817169992,83.92193652000424,52935.22941264 2026-06-02,17:41:54.000,153,11106935,114605,0,1780422113,13889.530508830001,84.06996824999806,52935.20845128 2026-06-02,17:41:57.000,153,11106923,114845,0,1780422116,13889.44967311,84.14045954999892,52935.19447704001 2026-06-02,17:42:00.000,153,11106965,114765,0,1780422119,13889.355364769996,84.175705200003,52935.23639976 2026-06-02,17:42:03.000,153,11106910,114645,0,1780422122,13889.26779274,84.175705200003,52935.24338688001 2026-06-02,17:42:06.000,153,11106939,114565,0,1780422125,13889.18695702,84.14750867999828,52935.16652856001 2026-06-02,17:42:09.000,153,11106934,114605,0,1780422128,13889.092648679994,84.02062434000254,52935.08967024 2026-06-02,17:42:12.000,153,11106947,114605,0,1780422131,13889.20042963999,83.91488739000488,52935.19447704001 2026-06-02,17:42:15.000,153,11106885,114725,0,1780422134,13889.213902259995,83.83734696000465,52935.20146416 2026-06-02,17:42:18.000,153,11106912,114605,0,1780422137,13889.11959391999,83.84439609000401,52935.13858008 2026-06-02,17:42:23.000,153,11106927,114565,0,1780422142,13888.722151629998,83.89373999999953,52934.92197936 2026-06-02,17:42:26.000,153,11106917,114725,0,1780422145,13888.674997460002,83.87259261000145,52934.817172560004 2026-06-02,17:42:29.000,153,11106897,114325,0,1780422148,13888.634579600002,83.8161995699993,52934.76127560001 2026-06-02,17:42:32.000,153,11106939,114725,0,1780422151,13888.573952810002,83.75275739999779,52934.80319832 2026-06-02,17:42:35.000,153,11106899,114525,0,1780422154,13888.594161740002,83.63292219000141,52934.76127560001 2026-06-02,17:42:38.000,153,11106928,114525,0,1780422157,13888.553743880002,83.48489046000032,52934.719352880005 2026-06-02,17:42:41.000,153,11106903,114565,0,1780422160,13888.587425429992,83.37915351000265,52934.670443040006 2026-06-02,17:42:44.000,153,11106922,114765,0,1780422163,13888.715415319988,83.20997439000348,52934.75428848 2026-06-02,17:42:47.000,153,11106894,114605,0,1780422166,13888.850141519993,83.09013917999982,52934.72634 2026-06-02,17:42:50.000,153,11106859,114365,0,1780422169,13888.782778419998,82.94210744999873,52934.66345592001 2026-06-02,17:42:55.000,153,11106955,114445,0,1780422174,13888.533534950002,82.82227224000235,52934.56563624 2026-06-02,17:42:58.000,153,11106957,114485,0,1780422177,13888.600898049997,82.73768268000276,52934.59358472001 2026-06-02,17:43:01.000,153,11106903,114765,0,1780422180,13888.621106979997,82.68128964000061,52934.48877792 2026-06-02,17:43:04.000,153,11106949,114805,0,1780422183,13888.674997460002,82.64604399000382,52934.5865976 2026-06-02,17:43:07.000,153,11106962,114445,0,1780422186,13888.654788530002,82.62489659999846,52934.57961048 2026-06-02,17:43:10.000,153,11106901,114645,0,1780422189,13888.701942699998,82.60374921000039,52934.57262336001 2026-06-02,17:43:13.000,153,11106889,114565,0,1780422192,13888.688470079993,82.63194572999782,52934.551662000005 2026-06-02,17:43:16.000,153,11106882,114405,0,1780422195,13888.944449859999,82.56145443000423,52934.74031424001 2026-06-02,17:43:19.000,153,11106955,114485,0,1780422198,13888.863614139998,82.63899486000446,52934.78922408001 2026-06-02,17:43:22.000,153,11106852,114765,0,1780422201,13888.776042109988,82.70948615999805,52934.768262720005 2026-06-02,17:43:27.000,153,11106882,114605,0,1780422206,13888.378599819996,82.85751788999914,52934.670443040006 2026-06-02,17:43:30.000,153,11106912,114605,0,1780422209,13888.331445650001,82.92800919000001,52934.62852032 2026-06-02,17:43:33.000,153,11106916,114485,0,1780422212,13888.27081886,83.05489353000303,52934.64249456001 2026-06-02,17:43:36.000,153,11106988,114325,0,1780422215,13888.264082549991,83.15358135000133,52934.74031424001 2026-06-02,17:43:39.000,153,11106898,114605,0,1780422218,13888.223664689991,83.31571134000114,52934.71236576001 2026-06-02,17:43:42.000,153,11106933,114565,0,1780422221,13888.230401,83.48489046000032,52934.74031424001 2026-06-02,17:43:45.000,153,11106874,114445,0,1780422224,13888.18324682999,83.69636436000292,52934.74730136 2026-06-02,17:43:49.000,153,11106907,114605,0,1780422228,13888.445962919992,83.8796417400008,52934.99883768001 2026-06-02,17:43:51.000,153,11106896,114845,0,1780422230,13888.445962919992,84.13341041999956,52935.02678616001 2026-06-02,17:43:54.000,153,11106885,114605,0,1780422233,13888.351654580001,84.30258953999873,52935.01281192 2026-06-02,17:43:59.000,153,11106917,114525,0,1780422238,13888.00136645999,84.52816170000006,52934.91499224 2026-06-02,17:44:02.000,153,11106874,114565,0,1780422241,13887.86664026,84.61275125999964,52934.984863440004 2026-06-02,17:44:05.000,153,11106876,114525,0,1780422244,13887.792540849994,84.74668473000202,52935.02678616001 2026-06-02,17:44:08.000,153,11106951,114405,0,1780422247,13887.75885929999,84.81717603000288,52935.02678616001 2026-06-02,17:44:11.000,153,11106985,114565,0,1780422250,13887.704968819999,84.81717603000288,52935.01281192 2026-06-02,17:44:14.000,153,11106941,114805,0,1780422253,13887.617396789989,84.84537255000032,52935.005824800006 2026-06-02,17:44:17.000,153,11106901,114565,0,1780422256,13887.570242619993,84.88766733000375,52934.92896648001 2026-06-02,17:44:20.000,153,11106892,114765,0,1780422259,13887.77906822999,84.87356906999776,52935.14556720001 2026-06-02,17:44:23.000,153,11106836,114405,0,1780422262,13887.698232509989,84.88766733000375,52935.08967024 2026-06-02,17:44:26.000,153,11106849,114725,0,1780422265,13887.698232509989,84.85242167999968,52935.1106316 2026-06-02,17:44:31.000,153,11106938,114685,0,1780422270,13887.388362249992,84.7325864700033,52934.85210816 2026-06-02,17:44:34.000,153,11106886,114685,0,1780422273,13887.415307490002,84.59865300000092,52934.80319832 2026-06-02,17:44:37.000,153,11106910,114685,0,1780422276,13887.395098560002,84.46471952999855,52934.77524984 2026-06-02,17:44:40.000,153,11106861,114845,0,1780422279,13887.462461659998,84.33078606000345,52934.76127560001 2026-06-02,17:44:43.000,153,11106902,114645,0,1780422282,13887.455725350002,84.22504910999851,52934.68441728 2026-06-02,17:44:46.000,153,11106896,114605,0,1780422285,13887.516352139988,84.10521390000213,52934.66345592001 2026-06-02,17:44:49.000,153,11106914,114445,0,1780422288,13887.624133099998,84.01357521000318,52934.6564688 2026-06-02,17:44:52.000,153,11106929,114685,0,1780422291,13887.98789384,83.90783825999824,52934.838133920006 2026-06-02,17:44:55.000,153,11106948,114405,0,1780422294,13888.095674799995,83.8161995699993,52934.85210816 2026-06-02,17:44:58.000,153,11106894,114685,0,1780422297,13888.18324682999,83.73865913999907,52934.85210816 2026-06-02,17:45:03.000,153,11106897,114765,0,1780422302,13888.06872956,83.68931523000356,52934.6564688 2026-06-02,17:45:06.000,153,11106915,114605,0,1780422305,13888.16977421,83.50603784999839,52934.67743016 2026-06-02,17:45:09.000,153,11106895,114445,0,1780422308,13888.196719449996,83.4214482899988,52934.68441728 2026-06-02,17:45:12.000,153,11106907,114525,0,1780422311,13888.358390889996,83.3227604700005,52934.72634 2026-06-02,17:45:15.000,153,11106960,114605,0,1780422314,13888.466171849992,83.13948309000261,52934.670443040006 2026-06-02,17:45:18.000,153,11106961,114645,0,1780422317,13888.540271259997,82.99145136000152,52934.70537864 2026-06-02,17:45:21.000,153,11106895,114645,0,1780422320,13888.621106979997,82.84341963000043,52934.72634 2026-06-02,17:45:24.000,153,11106901,114725,0,1780422323,13888.648052219993,82.72358442000404,52934.768262720005 2026-06-02,17:45:27.000,153,11106937,114565,0,1780422326,13889.011812959994,82.56850356000359,52934.94294072 2026-06-02,17:45:30.000,153,11106944,114405,0,1780422329,13889.092648679994,82.55440530000487,52934.949927839996 2026-06-02,17:45:35.000,153,11106904,114605,0,1780422334,13888.904031999999,82.63194572999782,52934.80319832 2026-06-02,17:45:38.000,153,11106871,114845,0,1780422337,13888.924240929999,82.63194572999782,52934.89403088 2026-06-02,17:45:41.000,153,11106889,114725,0,1780422340,13888.890559379994,82.60374921000039,52934.99185056 2026-06-02,17:45:44.000,153,11106890,114725,0,1780422343,13888.883823069998,82.54030703999888,52934.9708892 2026-06-02,17:45:47.000,153,11106952,114565,0,1780422346,13888.823196279998,82.49801226000272,52935.005824800006 2026-06-02,17:45:50.000,153,11106885,114845,0,1780422349,13888.735624249988,82.46981573999801,52935.09665736001 2026-06-02,17:45:53.000,153,11106967,114685,0,1780422352,13888.614370670002,82.49096313000337,52935.06870888 2026-06-02,17:45:56.000,153,11106888,114605,0,1780422355,13888.567216499992,82.53325790999952,52935.1106316 2026-06-02,17:45:59.000,153,11106867,114885,0,1780422358,13888.648052219993,82.55440530000487,52935.26434824001 2026-06-02,17:46:02.000,153,11106916,114765,0,1780422361,13888.425753989992,82.6671913800019,52935.29229672001 2026-06-02,17:46:07.000,153,11106857,114645,0,1780422366,13887.853167639994,82.87161614999786,52935.1106316 2026-06-02,17:46:10.000,153,11106932,114925,0,1780422369,13887.624133099998,82.93505831999937,52935.0407604 2026-06-02,17:46:13.000,153,11106915,114685,0,1780422372,13887.374889630002,83.0760409200011,52935.08967024 2026-06-02,17:46:16.000,153,11106860,114565,0,1780422375,13887.118909849996,83.09718830999918,52934.984863440004 2026-06-02,17:46:19.000,153,11106952,114885,0,1780422378,13886.86293006999,83.16767961000005,52934.99185056 2026-06-02,17:46:22.000,153,11106898,114725,0,1780422381,13886.68104969999,83.23817091000092,52935.01979904 2026-06-02,17:46:25.000,153,11106930,114685,0,1780422384,13886.472224089994,83.33685872999922,52934.99883768001 2026-06-02,17:46:28.000,153,11106949,114605,0,1780422387,13886.256662170003,83.40735003000009,52934.887043760005 2026-06-02,17:46:31.000,153,11106945,114805,0,1780422390,13886.074781800002,83.3721043800033,52934.887043760005 2026-06-02,17:46:34.000,153,11106934,114685,0,1780422393,13885.899637739996,83.30866221000178,52934.87306952 2026-06-02,17:46:39.000,153,11106899,114725,0,1780422398,13885.636921649995,83.15358135000133,52934.69839152 2026-06-02,17:46:42.000,153,11106971,114685,0,1780422401,13885.52240437999,83.02669700999832,52934.670443040006 2026-06-02,17:46:45.000,153,11106976,114685,0,1780422404,13885.42809604,82.92096006000065,52934.62153320001 2026-06-02,17:46:48.000,153,11106903,114805,0,1780422407,13885.34052400999,82.80817398000363,52934.551662000005 2026-06-02,17:46:51.000,153,11106938,114645,0,1780422410,13885.313578769994,82.6178474699991,52934.432880960005 2026-06-02,17:46:54.000,153,11106925,114885,0,1780422413,13885.36073293999,82.49096313000337,52934.36300976 2026-06-02,17:46:57.000,153,11106934,114845,0,1780422416,13885.46177758999,82.34998053000163,52934.314099920004 2026-06-02,17:47:00.000,153,11106955,114765,0,1780422419,13885.758175229996,82.25129271000333,52934.39095824 2026-06-02,17:47:03.000,153,11106875,114765,0,1780422422,13886.007418699992,82.15965402000438,52934.45384232001 2026-06-02,17:47:06.000,153,11106960,114765,0,1780422425,13886.034363940002,82.16670315000374,52934.36300976 2026-06-02,17:47:11.000,153,11106965,114565,0,1780422430,13886.054572870002,82.20194880000054,52934.29313856 2026-06-02,17:47:14.000,153,11106891,114805,0,1780422433,13886.229716929993,82.18080141000246,52934.28615144001 2026-06-02,17:47:17.000,153,11106972,115045,0,1780422436,13886.364443129998,82.15260488999775,52934.30711280001 2026-06-02,17:47:20.000,153,11106921,114605,0,1780422439,13886.526114569999,82.15965402000438,52934.35602264001 2026-06-02,17:47:23.000,153,11106906,114725,0,1780422442,13886.64736815,82.15260488999775,52934.383971120005 2026-06-02,17:47:26.000,153,11106930,114685,0,1780422445,13886.78883066,82.1737522800031,52934.39794536 2026-06-02,17:47:29.000,153,11106922,114885,0,1780422448,13886.896611619995,82.23014531999797,52934.48877792 2026-06-02,17:47:32.000,153,11106907,114845,0,1780422451,13887.327735459992,82.24424358000397,52934.68441728 2026-06-02,17:47:35.000,153,11106881,114405,0,1780422454,13887.408571179993,82.39227530999779,52934.68441728 2026-06-02,17:47:38.000,153,11106942,114805,0,1780422457,13887.482670589998,82.49801226000272,52934.74031424001 2026-06-02,17:47:43.000,153,11106961,114805,0,1780422462,13887.260372359997,82.72358442000404,52934.74031424001 2026-06-02,17:47:46.000,153,11106961,114765,0,1780422465,13887.240163429997,82.90686180000193,52934.719352880005 2026-06-02,17:47:49.000,153,11106981,114605,0,1780422468,13887.273844980002,83.09013917999982,52934.817172560004 2026-06-02,17:47:52.000,153,11106944,114725,0,1780422471,13887.213218190001,83.27341655999771,52934.87306952 2026-06-02,17:47:55.000,153,11106915,114885,0,1780422474,13887.091964610001,83.51308697999775,52934.8660824 2026-06-02,17:47:58.000,153,11106958,114805,0,1780422477,13886.90334792999,83.72456088000035,52934.80319832 2026-06-02,17:48:01.000,153,11106902,114565,0,1780422480,13886.80230327999,83.88669087000017,52934.78922408001 2026-06-02,17:48:04.000,153,11106880,114765,0,1780422483,13886.734940179995,84.02062434000254,52934.91499224 2026-06-02,17:48:07.000,153,11106926,114885,0,1780422486,13886.74167648999,84.16160694000428,52934.984863440004 2026-06-02,17:48:10.000,153,11106889,114565,0,1780422489,13886.70799494,84.28144215000066,52934.99185056 2026-06-02,17:48:15.000,153,11106945,114365,0,1780422494,13886.310552649993,84.4858669200039,52934.768262720005 2026-06-02,17:48:18.000,153,11106919,114685,0,1780422497,13886.196035380002,84.61275125999964,52934.76127560001 2026-06-02,17:48:21.000,153,11106923,114645,0,1780422500,13886.148881209992,84.71143907999794,52934.69839152 2026-06-02,17:48:24.000,153,11106949,114685,0,1780422503,13886.074781800002,84.81012690000352,52934.72634 2026-06-02,17:48:27.000,153,11106888,114885,0,1780422506,13885.980473459997,84.83832342000096,52934.670443040006 2026-06-02,17:48:30.000,153,11106890,114885,0,1780422509,13885.83227464,84.85242167999968,52934.551662000005 2026-06-02,17:48:33.000,153,11106931,114525,0,1780422512,13885.717757369996,84.95110949999798,52934.5865976 2026-06-02,17:48:36.000,153,11106925,114765,0,1780422515,13885.892901430001,84.97225689000334,52934.6564688 2026-06-02,17:48:39.000,153,11106923,114885,0,1780422518,13885.798593089996,85.00750254000013,52934.67743016 2026-06-02,17:48:42.000,153,11106932,114525,0,1780422521,13885.66386688999,85.06389558000228,52934.66345592001 2026-06-02,17:48:47.000,153,11106864,114605,0,1780422526,13885.172116259993,85.07094471000164,52934.35602264001 2026-06-02,17:48:50.000,153,11106890,114685,0,1780422529,13885.098016849988,85.05684645000292,52934.32108704 2026-06-02,17:48:53.000,153,11106881,114605,0,1780422532,13885.003708509998,85.077993840001,52934.25820296001 2026-06-02,17:48:56.000,153,11106903,114685,0,1780422535,13884.868982309992,85.01455166999949,52934.18134464 2026-06-02,17:48:59.000,153,11106893,114725,0,1780422538,13884.821828139997,84.99340428000141,52934.167370400006 2026-06-02,17:49:02.000,153,11106932,114685,0,1780422541,13884.767937659992,84.99340428000141,52934.146409040004 2026-06-02,17:49:05.000,153,11106914,114765,0,1780422544,13884.700574559996,84.88061820000439,52934.09051208001 2026-06-02,17:49:08.000,153,11106956,114685,0,1780422547,13884.801619209997,84.7960286400048,52934.17435752 2026-06-02,17:49:11.000,153,11106982,114685,0,1780422550,13884.821828139997,84.69029168999987,52934.202306 2026-06-02,17:49:14.000,153,11106870,114805,0,1780422553,13884.720783489996,84.57750561000285,52934.08352496 2026-06-02,17:49:19.000,153,11106924,114885,0,1780422558,13884.397440609995,84.46471952999855,52933.82500152001 2026-06-02,17:49:22.000,153,11106857,114885,0,1780422561,13884.34355012999,84.42947388000175,52933.79006592 2026-06-02,17:49:25.000,153,11106873,115005,0,1780422564,13884.276187029995,84.42947388000175,52933.762117440005 2026-06-02,17:49:28.000,153,11106884,114565,0,1780422567,13884.28965965,84.42242475000239,52933.74115608 2026-06-02,17:49:31.000,153,11106864,114445,0,1780422570,13884.24250547999,84.40832649000367,52933.713207600005 2026-06-02,17:49:34.000,153,11106881,114685,0,1780422573,13884.215560239994,84.35898258000088,52933.72019472 2026-06-02,17:49:37.000,153,11106937,114725,0,1780422576,13884.24250547999,84.42947388000175,52933.72019472 2026-06-02,17:49:40.000,153,11106886,114845,0,1780422579,13884.437858469995,84.44357214000047,52933.83897576 2026-06-02,17:49:43.000,153,11106929,114885,0,1780422582,13884.498485259996,84.45767039999919,52933.880898480005 2026-06-02,17:49:46.000,153,11106888,114885,0,1780422585,13884.458067399995,84.43652301000111,52933.880898480005 2026-06-02,17:49:51.000,153,11106911,115005,0,1780422590,13884.22229654999,84.38717909999832,52933.69224624 2026-06-02,17:49:54.000,153,11106984,114685,0,1780422593,13884.22229654999,84.38717909999832,52933.70622048001 2026-06-02,17:49:57.000,153,11106886,114525,0,1780422596,13884.30986858,84.43652301000111,52933.678272 2026-06-02,17:50:00.000,153,11106910,114725,0,1780422599,13884.32334119999,84.45062126999983,52933.7481432 2026-06-02,17:50:03.000,153,11106941,114645,0,1780422602,13884.32334119999,84.45062126999983,52933.8180144 2026-06-02,17:50:06.000,153,11106951,114685,0,1780422605,13884.36375905999,84.46471952999855,52933.811027280004 2026-06-02,17:50:09.000,153,11106869,114885,0,1780422608,13884.3907043,84.54930908999813,52933.80404016001 2026-06-02,17:50:12.000,153,11106954,114725,0,1780422611,13884.653420390001,84.5211125700007,52934.02064088001 2026-06-02,17:50:15.000,153,11106930,114685,0,1780422614,13884.646684079991,84.59865300000092,52934.027628 2026-06-02,17:50:18.000,153,11106934,114885,0,1780422617,13884.626475149991,84.62684951999836,52934.07653784 2026-06-02,17:50:23.000,153,11106899,114885,0,1780422622,13884.26945072,84.57750561000285,52933.89487272 2026-06-02,17:50:26.000,153,11106869,114725,0,1780422625,13884.26271440999,84.56340735000413,52933.92282120001 2026-06-02,17:50:29.000,153,11106913,114885,0,1780422628,13884.296395959995,84.56340735000413,52933.94378256001 2026-06-02,17:50:32.000,153,11106929,114805,0,1780422631,13884.26271440999,84.57045648000349,52934.01365376 2026-06-02,17:50:35.000,153,11106914,114365,0,1780422634,13884.22903286,84.53521082999941,52934.027628 2026-06-02,17:50:38.000,153,11106935,114885,0,1780422637,13884.235769169994,84.4717686599979,52933.978718160004 2026-06-02,17:50:41.000,153,11106949,114725,0,1780422640,13884.175142379994,84.38717909999832,52933.98570528 2026-06-02,17:50:44.000,153,11106856,114685,0,1780422643,13884.586057289991,84.24619650000386,52934.15339616 2026-06-02,17:50:47.000,153,11106891,114925,0,1780422646,13884.5927936,84.11931216000085,52934.216280240005 2026-06-02,17:50:50.000,153,11106933,115205,0,1780422649,13884.53216681,83.97128042999975,52934.10448632 2026-06-02,17:50:55.000,153,11106926,114805,0,1780422654,13884.30986858,83.88669087000017,52933.95076968001 2026-06-02,17:50:58.000,153,11106882,114925,0,1780422657,13884.336813819995,83.73161000999971,52934.027628 2026-06-02,17:51:01.000,153,11106923,114845,0,1780422660,13884.397440609995,83.59767654000461,52934.01365376 2026-06-02,17:51:04.000,153,11106864,114885,0,1780422663,13884.40417691999,83.4355465500048,52933.98570528 2026-06-02,17:51:07.000,153,11106900,114965,0,1780422666,13884.45133109,83.17472873999941,52934.01365376 2026-06-02,17:51:10.000,153,11106888,114885,0,1780422669,13884.50522156999,83.06899179000175,52934.027628 2026-06-02,17:51:13.000,153,11106894,114845,0,1780422672,13884.5927936,82.9773531000028,52933.999679520006 2026-06-02,17:51:16.000,153,11106876,114765,0,1780422675,13884.626475149991,82.8645670199985,52933.97173104001 2026-06-02,17:51:19.000,153,11106856,114805,0,1780422678,13884.929609099992,82.75883007000084,52934.18134464 2026-06-02,17:51:22.000,153,11106942,114645,0,1780422681,13884.936345410002,82.67424051000125,52934.24422872 2026-06-02,17:51:27.000,153,11106912,114925,0,1780422686,13884.693838250001,82.50506139000208,52934.10448632 2026-06-02,17:51:30.000,153,11106958,114645,0,1780422689,13884.720783489996,82.40637357000378,52934.027628 2026-06-02,17:51:33.000,153,11106944,114725,0,1780422692,13884.734256110001,82.34293140000227,52934.08352496 2026-06-02,17:51:36.000,153,11106943,114685,0,1780422695,13884.801619209997,82.34998053000163,52934.097499200005 2026-06-02,17:51:39.000,153,11106950,114685,0,1780422698,13884.808355519992,82.37112791999971,52934.097499200005 2026-06-02,17:51:42.000,153,11106871,114445,0,1780422701,13884.895927550002,82.37112791999971,52934.17435752 2026-06-02,17:51:45.000,153,11106945,114765,0,1780422704,13884.936345410002,82.4204718300025,52934.19531888 2026-06-02,17:51:48.000,153,11106904,114885,0,1780422707,13885.226006739998,82.40637357000378,52934.5167264 2026-06-02,17:51:51.000,153,11106907,114685,0,1780422710,13885.145171019998,82.42752096000186,52934.53768776 2026-06-02,17:51:54.000,153,11106907,114885,0,1780422713,13885.118225779988,82.5191596500008,52934.48877792 2026-06-02,17:51:59.000,153,11106931,114885,0,1780422718,13884.788146589992,82.63194572999782,52934.432880960005 2026-06-02,17:52:02.000,153,11106869,114765,0,1780422721,13884.687101939991,82.69538789999933,52934.43986808 2026-06-02,17:52:05.000,153,11106881,114685,0,1780422724,13884.646684079991,82.68833876999997,52934.52371352001 2026-06-02,17:52:08.000,153,11106864,114805,0,1780422727,13884.53216681,82.72358442000404,52934.53768776 2026-06-02,17:52:11.000,153,11106873,115085,0,1780422730,13884.37049537,82.78702658999828,52934.57262336001 2026-06-02,17:52:14.000,153,11106919,114685,0,1780422733,13884.24924179,82.78702658999828,52934.57262336001 2026-06-02,17:52:17.000,153,11106895,114685,0,1780422736,13884.094306659994,82.78702658999828,52934.56563624 2026-06-02,17:52:20.000,153,11106913,114965,0,1780422739,13884.18187868999,82.75178094000148,52934.782236959996 2026-06-02,17:52:23.000,153,11106929,114645,0,1780422742,13884.087570349999,82.70948615999805,52934.75428848 2026-06-02,17:52:26.000,153,11106922,114845,0,1780422745,13883.966316769998,82.6671913800019,52934.73332712 2026-06-02,17:52:31.000,153,11106834,114645,0,1780422750,13883.541929239997,82.43457009000122,52934.45384232001 2026-06-02,17:52:34.000,153,11106915,114965,0,1780422753,13883.474566140001,82.29358748999948,52934.47480368001 2026-06-02,17:52:37.000,153,11106896,114765,0,1780422756,13883.366785179991,82.16670315000374,52934.39794536 2026-06-02,17:52:40.000,153,11106911,114605,0,1780422759,13883.35331256,82.00457316000393,52934.40493248001 2026-06-02,17:52:43.000,153,11106943,114725,0,1780422762,13883.21185005,81.85654143000284,52934.30711280001 2026-06-02,17:52:46.000,153,11106923,114485,0,1780422765,13883.22532266999,81.67326404999767,52934.202306 2026-06-02,17:52:49.000,153,11106899,114885,0,1780422768,13883.24553159999,81.41244623999955,52934.19531888 2026-06-02,17:52:52.000,153,11106921,114685,0,1780422771,13883.461093519996,81.28556190000381,52934.216280240005 2026-06-02,17:52:55.000,153,11106857,114845,0,1780422774,13883.676655440002,81.123431910004,52934.30012568 2026-06-02,17:52:58.000,153,11106943,114685,0,1780422777,13883.696864370002,81.05294061000313,52934.29313856 2026-06-02,17:53:03.000,153,11106907,114805,0,1780422782,13883.555401860001,80.93310539999948,52934.04160224001 2026-06-02,17:53:06.000,153,11106968,114645,0,1780422785,13883.663182819997,80.83441758000117,52934.07653784 2026-06-02,17:53:09.000,153,11106934,114685,0,1780422788,13883.676655440002,80.72868063000351,52934.06955072001 2026-06-02,17:53:12.000,153,11106876,114925,0,1780422791,13883.696864370002,80.69343497999944,52934.1324348 2026-06-02,17:53:15.000,153,11106908,114725,0,1780422794,13883.811381639993,80.60884541999985,52934.097499200005 2026-06-02,17:53:18.000,153,11106960,114565,0,1780422797,13883.898953669988,80.54540324999834,52934.16038328001 2026-06-02,17:53:21.000,153,11106944,114405,0,1780422800,13883.959580459989,80.51015760000155,52934.202306 2026-06-02,17:53:24.000,153,11106892,114605,0,1780422803,13884.12125189999,80.51720673000091,52934.383971120005 2026-06-02,17:53:27.000,153,11106871,114485,0,1780422806,13884.134724519994,80.46081368999876,52934.42589384001 2026-06-02,17:53:30.000,153,11106881,114885,0,1780422809,13884.094306659994,80.36917499999981,52934.37698400001 2026-06-02,17:53:35.000,153,11106883,115045,0,1780422814,13883.905689979998,80.20704501,52934.27916432001 2026-06-02,17:53:38.000,153,11106943,115045,0,1780422817,13883.912426289993,80.18589762000192,52934.28615144001 2026-06-02,17:53:41.000,153,11106924,114765,0,1780422820,13883.845063189998,80.17884849000257,52934.20929312001 2026-06-02,17:53:44.000,153,11106858,114605,0,1780422823,13883.858535809988,80.19999588000064,52934.2721772 2026-06-02,17:53:47.000,153,11106866,114445,0,1780422826,13883.885481049998,80.27048718000151,52934.30711280001 2026-06-02,17:53:50.000,153,11106853,114685,0,1780422829,13883.946107839998,80.28458544000023,52934.32807416001 2026-06-02,17:53:53.000,153,11106951,115125,0,1780422832,13883.966316769998,80.37622412999917,52934.36300976 2026-06-02,17:53:56.000,153,11106952,114765,0,1780422835,13884.37049537,80.4185189100026,52934.52371352001 2026-06-02,17:53:59.000,153,11106936,114765,0,1780422838,13884.51195788,80.5665506400037,52934.57961048 2026-06-02,17:54:02.000,153,11106907,114565,0,1780422841,13884.565848359991,80.71458237000479,52934.614546079996 2026-06-02,17:54:07.000,153,11106950,114645,0,1780422846,13884.55237574,80.96835105000355,52934.551662000005 2026-06-02,17:54:10.000,153,11106902,114565,0,1780422849,13884.599529909996,81.13753017000272,52934.62153320001 2026-06-02,17:54:13.000,153,11106951,114765,0,1780422852,13884.720783489996,81.14457930000208,52934.64249456001 2026-06-02,17:54:16.000,153,11106901,114805,0,1780422855,13884.740992419996,81.20097234000423,52934.64249456001 2026-06-02,17:54:19.000,153,11106855,114445,0,1780422858,13884.835300760002,81.19392321000487,52934.782236959996 2026-06-02,17:54:22.000,153,11106846,114965,0,1780422861,13884.848773379992,81.22916886000166,52934.76127560001 2026-06-02,17:54:25.000,153,11106917,114485,0,1780422864,13884.929609099992,81.27851277000445,52934.817172560004 2026-06-02,17:54:28.000,153,11106941,114765,0,1780422867,13885.239479359989,81.33490580999933,52935.054734640005 2026-06-02,17:54:31.000,153,11106873,114565,0,1780422870,13885.205797809998,81.34900406999805,52935.04774752001 2026-06-02,17:54:34.000,153,11106928,114805,0,1780422873,13885.084544229998,81.3701514600034,52935.13159296 2026-06-02,17:54:39.000,153,11106897,114365,0,1780422878,13884.828564449992,81.51113405999786,52934.99185056 2026-06-02,17:54:42.000,153,11106940,114565,0,1780422881,13884.707310869991,81.6168710100028,52934.95691496001 2026-06-02,17:54:45.000,153,11106936,114885,0,1780422884,13884.599529909996,81.70146057000238,52934.92896648001 2026-06-02,17:54:48.000,153,11106901,114725,0,1780422887,13884.478276329995,81.76490274000389,52934.99883768001 2026-06-02,17:54:51.000,153,11106952,114685,0,1780422890,13884.336813819995,81.76490274000389,52934.99185056 2026-06-02,17:54:54.000,153,11106926,114725,0,1780422893,13884.276187029995,81.72965708999982,52934.94294072 2026-06-02,17:54:57.000,153,11106949,114525,0,1780422896,13884.16166975999,81.73670621999918,52934.949927839996 2026-06-02,17:55:00.000,153,11106880,114925,0,1780422899,13884.37049537,81.67326404999767,52935.07569600001 2026-06-02,17:55:03.000,153,11106871,114765,0,1780422902,13884.35028644,81.59572362000472,52935.0407604 2026-06-02,17:55:06.000,153,11106889,114765,0,1780422905,13884.24924179,81.48998666999978,52934.99185056 2026-06-02,17:55:11.000,153,11106892,114645,0,1780422910,13884.026943559998,81.4335936300049,52934.74730136 2026-06-02,17:55:14.000,153,11106898,114725,0,1780422913,13884.006734629998,81.32080755000061,52934.66345592001 2026-06-02,17:55:17.000,153,11106911,114845,0,1780422916,13883.993262009993,81.29966016000253,52934.649481680004 2026-06-02,17:55:20.000,153,11106931,114485,0,1780422919,13883.986525699998,81.33490580999933,52934.5865976 2026-06-02,17:55:23.000,153,11106957,114725,0,1780422922,13883.919162599988,81.26441450999846,52934.57961048 2026-06-02,17:55:26.000,153,11106853,114645,0,1780422925,13883.892217359993,81.24326712000038,52934.551662000005 2026-06-02,17:55:29.000,153,11106873,114365,0,1780422928,13883.818117950002,81.19392321000487,52934.49576504001 2026-06-02,17:55:32.000,153,11106873,114485,0,1780422931,13884.026943559998,81.08113713000057,52934.68441728 2026-06-02,17:55:35.000,153,11106924,114885,0,1780422934,13884.033679869994,80.95425279000483,52934.670443040006 2026-06-02,17:55:38.000,153,11106895,114725,0,1780422937,13883.973053079993,80.84851583999989,52934.551662000005 2026-06-02,17:55:43.000,153,11106942,114525,0,1780422942,13883.744018539997,80.7004841099988,52934.39794536 2026-06-02,17:55:46.000,153,11106844,114525,0,1780422945,13883.757491160002,80.51720673000091,52934.383971120005 2026-06-02,17:55:49.000,153,11106903,114685,0,1780422948,13883.845063189998,80.38327325999853,52934.432880960005 2026-06-02,17:55:52.000,153,11106880,114445,0,1780422951,13883.892217359993,80.27753631000087,52934.335061280006 2026-06-02,17:55:55.000,153,11106937,114445,0,1780422954,13883.966316769998,80.17884849000257,52934.37698400001 2026-06-02,17:55:58.000,153,11106886,114805,0,1780422957,13884.033679869994,80.08016067000426,52934.39095824 2026-06-02,17:56:01.000,153,11106937,114565,0,1780422960,13884.040416179989,79.93917807000253,52934.37698400001 2026-06-02,17:56:04.000,153,11106887,114645,0,1780422963,13884.33007751,79.90393241999845,52934.5865976 2026-06-02,17:56:07.000,153,11106879,114685,0,1780422966,13884.336813819995,79.91803068000445,52934.66345592001 2026-06-02,17:56:10.000,153,11106903,114805,0,1780422969,13884.377231679995,79.97442371999932,52934.6564688 2026-06-02,17:56:15.000,153,11106899,114925,0,1780422974,13884.080834039989,80.08720980000362,52934.54467488001 2026-06-02,17:56:18.000,153,11106924,114605,0,1780422977,13884.154933449994,80.0731115400049,52934.57961048 2026-06-02,17:56:21.000,153,11106907,114685,0,1780422980,13884.22903286,80.03786589000083,52934.60755896 2026-06-02,17:56:24.000,153,11106971,114685,0,1780422983,13884.255978099995,80.05196414999955,52934.670443040006 2026-06-02,17:56:27.000,153,11106950,114365,0,1780422986,13884.34355012999,80.06606240999827,52934.71236576001 2026-06-02,17:56:30.000,153,11106875,114445,0,1780422989,13884.357022749995,80.15065196999785,52934.73332712 2026-06-02,17:56:33.000,153,11106862,114685,0,1780422992,13884.357022749995,80.25638892000279,52934.88005664001 2026-06-02,17:56:36.000,153,11106944,114645,0,1780422995,13884.538903119996,80.25638892000279,52935.1106316 2026-06-02,17:56:39.000,153,11106861,114605,0,1780422998,13884.498485259996,80.22819239999808,52935.08268312 2026-06-02,17:56:42.000,153,11106923,114725,0,1780423001,13884.30313226999,80.1717993600032,52935.12460584001 2026-06-02,17:56:47.000,153,11106939,114405,0,1780423006,13883.912426289993,80.12950457999978,52934.984863440004 2026-06-02,17:56:50.000,153,11106907,114645,0,1780423009,13883.791172709993,80.17884849000257,52935.01979904 2026-06-02,17:56:53.000,153,11106887,114645,0,1780423012,13883.764227469997,80.22819239999808,52935.03377328 2026-06-02,17:56:56.000,153,11106846,114605,0,1780423015,13883.669919129992,80.29163456999959,52935.04774752001 2026-06-02,17:56:59.000,153,11106888,114725,0,1780423018,13883.528456619992,80.24933979000343,52935.054734640005 2026-06-02,17:57:02.000,153,11106873,114605,0,1780423021,13883.35331256,80.27048718000151,52934.984863440004 2026-06-02,17:57:05.000,153,11106895,114565,0,1780423024,13883.23205898,80.11540632000106,52934.99185056 2026-06-02,17:57:08.000,153,11106888,114685,0,1780423027,13883.37352149,79.9603254600006,52935.14556720001 2026-06-02,17:57:11.000,153,11106959,114765,0,1780423030,13883.198377429995,79.74180242999864,52935.09665736001 2026-06-02,17:57:14.000,153,11106950,114885,0,1780423033,13883.117541709995,79.56557418000011,52934.97787632001 2026-06-02,17:57:19.000,153,11106911,114365,0,1780423038,13882.767253589998,79.32590376000007,52934.74031424001 2026-06-02,17:57:22.000,153,11106938,114605,0,1780423041,13882.753780969993,79.22016681000241,52934.66345592001 2026-06-02,17:57:25.000,153,11106892,114525,0,1780423044,13882.753780969993,79.11442986000475,52934.68441728 2026-06-02,17:57:28.000,153,11106969,114685,0,1780423047,13882.706626799998,78.9593490000043,52934.600571840005 2026-06-02,17:57:31.000,153,11106943,114725,0,1780423050,13882.666208939998,78.81836640000256,52934.5167264 2026-06-02,17:57:34.000,153,11106899,114725,0,1780423053,13882.699890489988,78.69148205999954,52934.56563624 2026-06-02,17:57:37.000,153,11106920,114605,0,1780423056,13882.733572039993,78.55754859000444,52934.481790800004 2026-06-02,17:57:40.000,153,11106961,114685,0,1780423059,13882.915452409994,78.47295903000486,52934.53070064 2026-06-02,17:57:43.000,153,11106875,114605,0,1780423062,13883.097332779995,78.3178781700044,52934.614546079996 2026-06-02,17:57:46.000,153,11106931,114645,0,1780423065,13883.137750639995,78.16984644000331,52934.551662000005 2026-06-02,17:57:51.000,153,11106903,114765,0,1780423070,13883.09059647,78.02886384000158,52934.3420484 2026-06-02,17:57:54.000,153,11106933,114685,0,1780423073,13883.25226791,77.88083211000048,52934.28615144001 2026-06-02,17:57:57.000,153,11106900,114605,0,1780423076,13883.41393935,77.83853733000433,52934.265190080005 2026-06-02,17:58:00.000,153,11106904,114765,0,1780423079,13883.602556029997,77.81738993999898,52934.3420484 2026-06-02,17:58:03.000,153,11106978,114725,0,1780423082,13883.831590569993,77.82443906999833,52934.314099920004 2026-06-02,17:58:06.000,153,11106894,114645,0,1780423085,13884.074097729994,77.83853733000433,52934.3420484 2026-06-02,17:58:09.000,153,11106940,114365,0,1780423088,13884.34355012999,77.8596847200024,52934.432880960005 2026-06-02,17:58:12.000,153,11106974,114725,0,1780423091,13884.599529909996,77.81738993999898,52934.46082944 2026-06-02,17:58:15.000,153,11106883,114765,0,1780423094,13884.875718620002,77.87378298000112,52934.56563624 2026-06-02,17:58:18.000,153,11106913,114645,0,1780423097,13885.118225779988,77.95837254000071,52934.62852032 2026-06-02,17:58:23.000,153,11106865,114565,0,1780423102,13885.434832349994,78.3178781700044,52934.782236959996 2026-06-02,17:58:26.000,153,11106932,114805,0,1780423105,13885.495459139995,78.54345032999845,52934.887043760005 2026-06-02,17:58:29.000,153,11106898,114725,0,1780423108,13885.42135972999,78.69148205999954,52935.02678616001 2026-06-02,17:58:32.000,153,11106957,114725,0,1780423111,13885.40115079999,78.81836640000256,52935.06870888 2026-06-02,17:58:35.000,153,11106929,114885,0,1780423114,13885.239479359989,78.9452507399983,52935.1106316 2026-06-02,17:58:38.000,153,11106938,114565,0,1780423117,13885.124962089998,79.07213508000132,52935.16652856001 2026-06-02,17:58:41.000,153,11106906,114965,0,1780423120,13885.010444819993,79.17082289999962,52935.25736112 2026-06-02,17:58:44.000,153,11106907,114845,0,1780423123,13884.909400169992,79.1919702899977,52935.285309599996 2026-06-02,17:58:47.000,153,11106956,115045,0,1780423126,13884.801619209997,79.32590376000007,52935.29229672001 2026-06-02,17:58:50.000,153,11106909,114685,0,1780423129,13884.747728729992,79.48098462000053,52935.285309599996 2026-06-02,17:58:55.000,153,11106865,114685,0,1780423134,13884.538903119996,79.5162302700046,52935.222425520005 2026-06-02,17:58:58.000,153,11106884,114605,0,1780423137,13884.437858469995,79.59377070000482,52935.27832248 2026-06-02,17:59:01.000,153,11106918,114725,0,1780423140,13884.32334119999,79.59377070000482,52935.250374 2026-06-02,17:59:04.000,153,11106962,114685,0,1780423143,13884.20882393,79.65721286999906,52935.27832248 2026-06-02,17:59:07.000,153,11106944,114725,0,1780423146,13884.080834039989,79.7136059100012,52935.25736112 2026-06-02,17:59:10.000,153,11106970,114725,0,1780423149,13883.912426289993,79.83344112000486,52935.22941264 2026-06-02,17:59:13.000,153,11106899,114885,0,1780423152,13883.730545919992,79.93212894000317,52935.21543840001 2026-06-02,17:59:16.000,153,11106858,114725,0,1780423155,13883.811381639993,80.0096693700034,52935.320245200004 2026-06-02,17:59:19.000,153,11106894,114365,0,1780423158,13883.696864370002,80.04491502000019,52935.27832248 2026-06-02,17:59:22.000,153,11106910,114885,0,1780423161,13883.555401860001,80.10130806000234,52935.23639976 2026-06-02,17:59:27.000,153,11106957,114685,0,1780423166,13883.157959569995,80.06606240999827,52934.984863440004 2026-06-02,17:59:30.000,153,11106893,114445,0,1780423169,13883.077123849995,80.05196414999955,52934.92896648001 2026-06-02,17:59:33.000,153,11106899,114725,0,1780423172,13882.996288129994,80.02376763000211,52934.84512104 2026-06-02,17:59:36.000,153,11106903,114805,0,1780423175,13882.96260657999,79.95327633000124,52934.83114680001 2026-06-02,17:59:39.000,153,11106890,115045,0,1780423178,13882.881770859989,79.86868677000166,52934.74031424001 2026-06-02,17:59:42.000,153,11106949,114805,0,1780423181,13882.854825619994,79.748851559998,52934.69839152 2026-06-02,17:59:45.000,153,11106964,114645,0,1780423184,13882.834616689994,79.62196722000226,52934.6564688 2026-06-02,17:59:48.000,153,11106956,114525,0,1780423187,13883.077123849995,79.47393549000117,52934.72634 2026-06-02,17:59:51.000,153,11106867,114725,0,1780423190,13882.98955182,79.36114941000415,52934.70537864 2026-06-02,17:59:54.000,153,11106892,114685,0,1780423193,13882.928925029999,79.24131420000049,52934.55864912 2026-06-02,17:59:59.000,153,11106920,114965,0,1780423198,13882.652736319993,79.10033159999875,52934.32108704 2026-06-02,18:00:02.000,153,11106942,114525,0,1780423201,13882.713363109993,79.07213508000132,52934.216280240005 2026-06-02,18:00:05.000,153,11106918,114885,0,1780423204,13882.726835729998,79.05098769000324,52934.24422872 2026-06-02,18:00:08.000,153,11106931,114805,0,1780423207,13882.780726209989,79.02984029999789,52934.202306 2026-06-02,18:00:11.000,153,11106914,114805,0,1780423210,13882.848089309999,79.00164378000045,52934.15339616 2026-06-02,18:00:14.000,153,11106960,114725,0,1780423213,13882.854825619994,78.9452507399983,52934.097499200005 2026-06-02,18:00:17.000,153,11106935,114725,0,1780423216,13882.955870269994,78.83951379000064,52934.1324348 2026-06-02,18:00:20.000,153,11106947,114725,0,1780423219,13883.33310363,78.74787510000169,52934.314099920004 2026-06-02,18:00:23.000,153,11106950,114885,0,1780423222,13883.386994109991,78.72672771000362,52934.32807416001 2026-06-02,18:00:26.000,153,11106899,114525,0,1780423225,13883.440884589996,78.71967858000426,52934.32807416001 2026-06-02,18:00:31.000,153,11106911,114685,0,1780423230,13883.32636731999,78.85361204999936,52934.08352496 2026-06-02,18:00:34.000,153,11106925,114765,0,1780423233,13883.420675659996,78.91705422000086,52934.265190080005 2026-06-02,18:00:37.000,153,11106890,114765,0,1780423236,13883.528456619992,79.06508595000196,52934.2721772 2026-06-02,18:00:40.000,153,11106882,114685,0,1780423239,13883.508247689992,79.17787202999898,52934.335061280006 2026-06-02,18:00:43.000,153,11106897,114885,0,1780423242,13883.575610790002,79.33295288999943,52934.34903552 2026-06-02,18:00:46.000,153,11106919,114525,0,1780423245,13883.535192930001,79.48803374999989,52934.432880960005 2026-06-02,18:00:49.000,153,11106957,114685,0,1780423248,13883.481302449996,79.55852505000075,52934.45384232001 2026-06-02,18:00:52.000,153,11106874,114725,0,1780423251,13883.845063189998,79.62196722000226,52934.69839152 2026-06-02,18:00:55.000,153,11106921,114845,0,1780423254,13883.764227469997,79.68540939000377,52934.719352880005 2026-06-02,18:00:58.000,153,11106963,114645,0,1780423257,13883.770963779993,79.72770416999992,52934.74730136 2026-06-02,18:01:03.000,153,11106904,114525,0,1780423262,13883.514984000001,79.78409721000207,52934.57262336001 2026-06-02,18:01:06.000,153,11106958,114725,0,1780423265,13883.454357210001,79.69245852000313,52934.5865976 2026-06-02,18:01:09.000,153,11106911,114765,0,1780423268,13883.380257799996,79.67836026000441,52934.53768776 2026-06-02,18:01:12.000,153,11106901,114725,0,1780423271,13883.319631009996,79.58672156999819,52934.551662000005 2026-06-02,18:01:15.000,153,11106875,114925,0,1780423274,13883.218586359995,79.59377070000482,52934.551662000005 2026-06-02,18:01:18.000,153,11106944,114725,0,1780423277,13883.097332779995,79.53032853000332,52934.57961048 2026-06-02,18:01:21.000,153,11106886,114885,0,1780423280,13882.935661339994,79.53032853000332,52934.49576504001 2026-06-02,18:01:24.000,153,11106962,114645,0,1780423283,13883.036705989995,79.53737766000268,52934.649481680004 2026-06-02,18:01:27.000,153,11106878,115005,0,1780423286,13883.02323336999,79.47393549000117,52934.6564688 2026-06-02,18:01:30.000,153,11106925,114805,0,1780423289,13882.90197978999,79.50918113999796,52934.551662000005 2026-06-02,18:01:35.000,153,11106883,114645,0,1780423294,13882.565164289997,79.50918113999796,52934.3420484 2026-06-02,18:01:38.000,153,11106988,114445,0,1780423297,13882.470855949992,79.39639506000094,52934.335061280006 2026-06-02,18:01:41.000,153,11106970,114645,0,1780423300,13882.403492849997,79.28360898000392,52934.32807416001 2026-06-02,18:01:44.000,153,11106925,114765,0,1780423303,13882.322657129997,79.14967551000154,52934.30012568 2026-06-02,18:01:47.000,153,11107011,114685,0,1780423306,13882.356338680001,79.05098769000324,52934.22326736 2026-06-02,18:01:50.000,153,11106909,114765,0,1780423309,13882.363074989997,78.91705422000086,52934.216280240005 2026-06-02,18:01:53.000,153,11106883,114925,0,1780423312,13882.477592260002,78.83951379000064,52934.146409040004 2026-06-02,18:01:56.000,153,11106885,114685,0,1780423315,13882.854825619994,78.77607161999913,52934.34903552 2026-06-02,18:01:59.000,153,11106859,114725,0,1780423318,13883.00302443999,78.70558031999826,52934.3420484 2026-06-02,18:02:02.000,153,11106949,114885,0,1780423321,13883.036705989995,78.67738380000083,52934.32807416001 2026-06-02,18:02:07.000,153,11106910,114605,0,1780423326,13883.097332779995,78.62099075999868,52934.22326736 2026-06-02,18:02:10.000,153,11106942,114685,0,1780423329,13883.26574052999,78.64918728000339,52934.24422872 2026-06-02,18:02:13.000,153,11106946,114765,0,1780423332,13883.407203039991,78.67738380000083,52934.27916432001 2026-06-02,18:02:16.000,153,11106904,114885,0,1780423335,13883.514984000001,78.75492423000105,52934.36300976 2026-06-02,18:02:19.000,153,11106915,115045,0,1780423338,13883.616028650002,78.78312074999849,52934.46781656 2026-06-02,18:02:22.000,153,11106911,114685,0,1780423341,13883.770963779993,78.86066117999871,52934.57262336001 2026-06-02,18:02:25.000,153,11106896,114525,0,1780423344,13883.797909020002,78.93115247999958,52934.649481680004 2026-06-02,18:02:28.000,153,11106878,114925,0,1780423347,13884.013470939994,79.00869290999981,52934.83114680001 2026-06-02,18:02:31.000,153,11106941,114685,0,1780423350,13884.060625109989,79.04393856000388,52934.92197936 2026-06-02,18:02:34.000,153,11106948,114565,0,1780423353,13883.993262009993,79.08623334000004,52934.99185056 2026-06-02,18:02:39.000,153,11106963,114605,0,1780423358,13883.629501269992,79.08623334000004,52934.88005664001 2026-06-02,18:02:42.000,153,11106892,114725,0,1780423361,13883.609292339992,78.98754552000173,52934.92197936 2026-06-02,18:02:45.000,153,11106896,114685,0,1780423364,13883.642973889997,78.9452507399983,52934.97787632001 2026-06-02,18:02:48.000,153,11106878,114805,0,1780423367,13883.636237580002,78.87475944000471,52935.005824800006 2026-06-02,18:02:51.000,153,11106907,114725,0,1780423370,13883.541929239997,78.8113172700032,52935.0407604 2026-06-02,18:02:54.000,153,11106913,114805,0,1780423373,13883.568874479992,78.72672771000362,52935.02678616001 2026-06-02,18:02:57.000,153,11106889,114925,0,1780423376,13883.548665549992,78.67738380000083,52935.01281192 2026-06-02,18:03:00.000,153,11106869,114685,0,1780423379,13883.602556029997,78.54345032999845,52935.13858008 2026-06-02,18:03:03.000,153,11106960,114805,0,1780423382,13883.494775070001,78.41656599000271,52935.19447704001 2026-06-02,18:03:06.000,153,11106901,114925,0,1780423385,13883.37352149,78.26853426000162,52935.08967024 2026-06-02,18:03:11.000,153,11106884,114845,0,1780423390,13883.13101433,78.02181471000222,52934.88005664001 2026-06-02,18:03:14.000,153,11106930,114565,0,1780423393,13883.198377429995,77.88788123999984,52934.887043760005 2026-06-02,18:03:17.000,153,11106956,114725,0,1780423396,13883.27247684,77.84558646000369,52934.887043760005 2026-06-02,18:03:20.000,153,11106952,114965,0,1780423399,13883.400466729996,77.81738993999898,52934.901018 2026-06-02,18:03:23.000,153,11106915,114725,0,1780423402,13883.541929239997,77.78214429000218,52934.89403088 2026-06-02,18:03:26.000,153,11106916,114965,0,1780423405,13883.642973889997,77.69050560000323,52934.949927839996 2026-06-02,18:03:29.000,153,11106890,114565,0,1780423408,13883.649710199992,77.57771951999894,52934.92197936 2026-06-02,18:03:32.000,153,11106963,114685,0,1780423411,13883.717073300002,77.40854039999977,52934.9708892 2026-06-02,18:03:35.000,153,11106981,114965,0,1780423414,13883.791172709993,77.2393612800006,52934.94294072 2026-06-02,18:03:38.000,153,11106946,114725,0,1780423417,13883.865272119998,77.04198564000399,52934.90800512001 2026-06-02,18:03:43.000,153,11106958,114965,0,1780423422,13884.107779279999,76.75297131000116,52934.984863440004 2026-06-02,18:03:46.000,153,11106972,114725,0,1780423425,13884.18187868999,76.78821695999795,52934.984863440004 2026-06-02,18:03:49.000,153,11106899,114645,0,1780423428,13884.26271440999,76.80231522000395,52935.01281192 2026-06-02,18:03:52.000,153,11106944,114525,0,1780423431,13884.26945072,76.83051174000138,52935.07569600001 2026-06-02,18:03:55.000,153,11106985,114845,0,1780423434,13884.24924179,76.8446100000001,52935.07569600001 2026-06-02,18:03:58.000,153,11106989,114805,0,1780423437,13884.188615,76.7459221800018,52935.103644480005 2026-06-02,18:04:01.000,153,11106922,114685,0,1780423440,13884.094306659994,76.60493958000006,52935.13858008 2026-06-02,18:04:04.000,153,11106877,114765,0,1780423443,13884.168406069999,76.47100610999769,52935.222425520005 2026-06-02,18:04:07.000,153,11106944,114525,0,1780423446,13884.26271440999,76.28067960000044,52935.271335360005 2026-06-02,18:04:10.000,153,11106956,114725,0,1780423449,13884.276187029995,76.21723742999893,52935.23639976 2026-06-02,18:04:15.000,153,11106935,114845,0,1780423454,13884.154933449994,76.21723742999893,52935.08268312 2026-06-02,18:04:18.000,153,11106916,115045,0,1780423457,13884.12125189999,76.28067960000044,52935.06870888 2026-06-02,18:04:21.000,153,11106994,114805,0,1780423460,13884.14146082999,76.29477785999916,52935.103644480005 2026-06-02,18:04:24.000,153,11106994,114685,0,1780423463,13884.033679869994,76.32297438000387,52935.13159296 2026-06-02,18:04:27.000,153,11106923,114765,0,1780423466,13884.033679869994,76.30182698999852,52935.1106316 2026-06-02,18:04:30.000,153,11106930,114805,0,1780423469,13884.053888799994,76.28067960000044,52935.04774752001 2026-06-02,18:04:33.000,153,11106948,114685,0,1780423472,13884.026943559998,76.21018829999957,52935.06870888 2026-06-02,18:04:36.000,153,11106949,114805,0,1780423475,13884.3907043,76.17494265000278,52935.30627096 2026-06-02,18:04:39.000,153,11106902,114525,0,1780423478,13884.357022749995,76.21018829999957,52935.25736112 2026-06-02,18:04:42.000,153,11106868,114845,0,1780423481,13884.397440609995,76.16789352000342,52935.250374 2026-06-02,18:04:47.000,153,11106863,114845,0,1780423486,13884.067361419999,76.17494265000278,52935.117618719996 2026-06-02,18:04:50.000,153,11106868,114765,0,1780423489,13884.040416179989,76.16789352000342,52935.1106316 2026-06-02,18:04:53.000,153,11106935,114845,0,1780423492,13883.952844149993,76.1396969999987,52935.04774752001 2026-06-02,18:04:56.000,153,11106907,114645,0,1780423495,13883.811381639993,76.17494265000278,52935.054734640005 2026-06-02,18:04:59.000,153,11106901,114725,0,1780423498,13883.737282230002,76.21018829999957,52935.09665736001 2026-06-02,18:05:02.000,153,11107025,114565,0,1780423501,13883.723809609997,76.20313917000021,52935.06870888 2026-06-02,18:05:05.000,153,11106867,114605,0,1780423504,13883.642973889997,76.18199178000214,52935.0407604 2026-06-02,18:05:08.000,153,11106891,114685,0,1780423507,13883.925898909998,76.24543395000364,52935.24338688001 2026-06-02,18:05:11.000,153,11106889,114805,0,1780423510,13883.912426289993,76.24543395000364,52935.21543840001 2026-06-02,18:05:14.000,153,11106897,115005,0,1780423513,13883.878744739988,76.2877287299998,52935.12460584001 2026-06-02,18:05:19.000,153,11107009,114725,0,1780423518,13883.535192930001,76.3864165499981,52934.99883768001 2026-06-02,18:05:22.000,153,11106966,114845,0,1780423521,13883.555401860001,76.44280959000025,52934.97787632001 2026-06-02,18:05:25.000,153,11106921,114765,0,1780423524,13883.494775070001,76.48510437000368,52934.89403088 2026-06-02,18:05:28.000,153,11106927,114685,0,1780423527,13883.454357210001,76.55559567000455,52934.949927839996 2026-06-02,18:05:31.000,153,11107005,115205,0,1780423530,13883.488038759991,76.64018523000414,52934.8660824 2026-06-02,18:05:34.000,153,11106931,114525,0,1780423533,13883.541929239997,76.68952913999965,52934.87306952 2026-06-02,18:05:37.000,153,11106933,114765,0,1780423536,13883.521720309996,76.81641348000267,52934.887043760005 2026-06-02,18:05:40.000,153,11106924,114885,0,1780423539,13883.770963779993,77.00673998999991,52935.04774752001 2026-06-02,18:05:43.000,153,11106925,114805,0,1780423542,13883.838326880003,77.22526302000188,52935.07569600001 2026-06-02,18:05:46.000,153,11106932,114645,0,1780423545,13883.824854259998,77.43673692000448,52934.99883768001 2026-06-02,18:05:51.000,153,11106956,114685,0,1780423550,13883.541929239997,77.62001430000237,52934.83114680001 2026-06-02,18:05:54.000,153,11106915,114885,0,1780423553,13883.521720309996,77.66230907999852,52934.90800512001 2026-06-02,18:05:57.000,153,11106937,114885,0,1780423556,13883.400466729996,77.69050560000323,52934.90800512001 2026-06-02,18:06:00.000,153,11106854,114605,0,1780423559,13883.23205898,77.6975547300026,52934.90800512001 2026-06-02,18:06:03.000,153,11106911,114765,0,1780423562,13883.08386015999,77.73984950999875,52934.88005664001 2026-06-02,18:06:06.000,153,11106964,114685,0,1780423565,13882.908716099999,77.88083211000048,52934.85909528001 2026-06-02,18:06:09.000,153,11106967,114725,0,1780423568,13882.767253589998,77.96542167000007,52934.901018 2026-06-02,18:06:12.000,153,11106892,114525,0,1780423571,13882.848089309999,77.97951992999879,52934.99883768001 2026-06-02,18:06:15.000,153,11106899,114645,0,1780423574,13882.585373219998,77.95837254000071,52934.949927839996 2026-06-02,18:06:18.000,153,11106950,114805,0,1780423577,13882.329393439992,77.78919342000154,52934.85909528001 2026-06-02,18:06:23.000,153,11106922,114725,0,1780423582,13881.756807089994,77.50722821999807,52934.57262336001 2026-06-02,18:06:26.000,153,11106889,114765,0,1780423585,13881.696180299994,77.30985258000146,52934.5167264 2026-06-02,18:06:29.000,153,11106887,114765,0,1780423588,13881.716389229994,76.99969086000056,52934.40493248001 2026-06-02,18:06:32.000,153,11106897,114845,0,1780423591,13881.84437911999,76.7811678299986,52934.335061280006 2026-06-02,18:06:35.000,153,11106897,114685,0,1780423594,13882.01278687,76.5344482799992,52934.23025448 2026-06-02,18:06:38.000,153,11106949,114365,0,1780423597,13882.329393439992,76.27363047000108,52934.2721772 2026-06-02,18:06:41.000,153,11106953,114765,0,1780423600,13882.686417869998,76.03396005000104,52934.29313856 2026-06-02,18:06:44.000,153,11106905,114445,0,1780423603,13883.28594945999,75.85068267000315,52934.4119196 2026-06-02,18:06:47.000,153,11106949,114485,0,1780423606,13883.589083409992,75.74494571999821,52934.42589384001 2026-06-02,18:06:50.000,153,11106949,114725,0,1780423609,13883.885481049998,75.58986485999776,52934.47480368001 2026-06-02,18:06:55.000,153,11106961,114685,0,1780423614,13884.127988209999,75.47002965000138,52934.4119196 2026-06-02,18:06:58.000,153,11106887,114685,0,1780423617,13884.43112216,75.47002965000138,52934.48877792 2026-06-02,18:07:01.000,153,11106963,114925,0,1780423620,13884.734256110001,75.40658747999987,52934.55864912 2026-06-02,18:07:04.000,153,11106999,114885,0,1780423623,13885.017181130002,75.42068573999859,52934.649481680004 2026-06-02,18:07:07.000,153,11106942,114445,0,1780423626,13885.178852569989,75.40658747999987,52934.73332712 2026-06-02,18:07:10.000,153,11106926,114725,0,1780423629,13885.333787699994,75.35019443999772,52934.76127560001 2026-06-02,18:07:13.000,153,11106907,114605,0,1780423632,13885.515668069995,75.336096179999,52934.901018 2026-06-02,18:07:16.000,153,11106862,114605,0,1780423635,13885.892901430001,75.30085053000221,52935.152554320004 2026-06-02,18:07:19.000,153,11106936,114405,0,1780423638,13886.000682389997,75.25855574999878,52935.21543840001 2026-06-02,18:07:22.000,153,11106915,114725,0,1780423641,13885.967000839992,75.22331010000198,52935.30627096 2026-06-02,18:07:27.000,153,11106933,114685,0,1780423646,13885.737966299996,75.23035923000134,52935.23639976 2026-06-02,18:07:30.000,153,11106969,114565,0,1780423649,13885.717757369996,75.20921184000326,52935.320245200004 2026-06-02,18:07:33.000,153,11106917,114805,0,1780423652,13885.74470260999,75.25150661999942,52935.390116400005 2026-06-02,18:07:36.000,153,11106948,114445,0,1780423655,13885.64365795999,75.28675227000349,52935.4949232 2026-06-02,18:07:39.000,153,11106925,114365,0,1780423658,13885.52914069,75.31494879000093,52935.59274288 2026-06-02,18:07:42.000,153,11106954,114685,0,1780423661,13885.42135972999,75.30085053000221,52935.676588320006 2026-06-02,18:07:45.000,153,11106906,114885,0,1780423664,13885.40788711,75.29380140000285,52935.59973000001 2026-06-02,18:07:48.000,153,11106896,114645,0,1780423667,13885.636921649995,75.26560487999814,52935.8792148 2026-06-02,18:07:51.000,153,11106951,114645,0,1780423670,13885.66386688999,75.26560487999814,52935.92113752 2026-06-02,18:07:54.000,153,11106916,114525,0,1780423673,13885.65039427,75.27970314000413,52935.90017616 2026-06-02,18:07:59.000,153,11106914,114605,0,1780423678,13885.44156865999,75.35019443999772,52935.81633072001 2026-06-02,18:08:02.000,153,11106943,114565,0,1780423681,13885.414623419994,75.43478400000458,52935.71851104001 2026-06-02,18:08:05.000,153,11106900,114725,0,1780423684,13885.414623419994,75.50527529999817,52935.788382239996 2026-06-02,18:08:08.000,153,11106955,114565,0,1780423687,13885.475250209995,75.5969139900044,52935.774408000005 2026-06-02,18:08:11.000,153,11106907,114685,0,1780423690,13885.495459139995,75.67445442000462,52935.76043376 2026-06-02,18:08:14.000,153,11106922,114445,0,1780423693,13885.48872283,75.76609311000357,52935.75344664 2026-06-02,18:08:17.000,153,11106960,114645,0,1780423696,13885.54934962,75.87183006000123,52935.81633072001 2026-06-02,18:08:20.000,153,11106859,114685,0,1780423699,13885.879428809996,75.96346875000017,52936.03991856 2026-06-02,18:08:23.000,153,11106888,114845,0,1780423702,13885.798593089996,76.06920569999784,52936.07485416 2026-06-02,18:08:26.000,153,11106938,114605,0,1780423705,13885.74470260999,76.11854961000063,52936.09581552 2026-06-02,18:08:31.000,153,11106872,114605,0,1780423710,13885.279897219989,75.99871440000425,52935.90017616 2026-06-02,18:08:34.000,153,11106942,114525,0,1780423713,13885.252951979994,75.98461613999825,52935.90017616 2026-06-02,18:08:37.000,153,11106958,114725,0,1780423716,13885.077807919988,75.9423213600021,52935.85825344 2026-06-02,18:08:40.000,153,11106931,114645,0,1780423719,13884.929609099992,75.88592831999995,52935.823317840004 2026-06-02,18:08:43.000,153,11106895,114525,0,1780423722,13884.727519799992,75.9423213600021,52935.76043376 2026-06-02,18:08:46.000,153,11106944,114525,0,1780423725,13884.57258467,75.92822310000338,52935.75344664 2026-06-02,18:08:49.000,153,11106986,114565,0,1780423728,13884.296395959995,75.85773180000251,52935.73248528 2026-06-02,18:08:52.000,153,11106954,114645,0,1780423731,13884.336813819995,75.76609311000357,52935.79536936001 2026-06-02,18:08:55.000,153,11106993,114845,0,1780423734,13884.040416179989,75.6956018100027,52935.74645952001 2026-06-02,18:08:58.000,153,11106919,114405,0,1780423737,13883.710336989992,75.54052095000225,52935.69056256 2026-06-02,18:09:03.000,153,11106960,114445,0,1780423742,13883.016497059994,75.26560487999814,52935.29229672001 2026-06-02,18:09:06.000,153,11106986,114725,0,1780423745,13882.787462519998,75.20921184000326,52935.285309599996 2026-06-02,18:09:09.000,153,11106909,114765,0,1780423748,13882.565164289997,74.99773794000066,52935.103644480005 2026-06-02,18:09:12.000,153,11106954,114605,0,1780423751,13882.396756540002,74.86380446999829,52934.96390208 2026-06-02,18:09:15.000,153,11106914,114725,0,1780423754,13882.17445831,74.6805270900004,52934.80319832 2026-06-02,18:09:18.000,153,11106986,114885,0,1780423757,13881.96563269999,74.54659361999802,52934.70537864 2026-06-02,18:09:21.000,153,11106950,114605,0,1780423760,13881.729861849999,74.36331624000013,52934.551662000005 2026-06-02,18:09:24.000,153,11106914,114565,0,1780423763,13881.84437911999,74.26462842000183,52934.60755896 2026-06-02,18:09:27.000,153,11106951,114285,0,1780423766,13881.669235059999,74.0884001700033,52934.502752160006 2026-06-02,18:09:30.000,153,11106948,114765,0,1780423769,13881.507563619998,74.03200713000115,52934.37698400001 2026-06-02,18:09:35.000,153,11106887,114485,0,1780423774,13881.042758229996,74.14479320999817,52934.00666664 2026-06-02,18:09:38.000,153,11106975,114565,0,1780423777,13880.97539513,74.19413712000096,52933.9577568 2026-06-02,18:09:41.000,153,11106956,114525,0,1780423780,13880.83393262,74.25757929000247,52933.87391136001 2026-06-02,18:09:44.000,153,11106879,114725,0,1780423783,13880.67226118,74.2857758099999,52933.82500152001 2026-06-02,18:09:47.000,153,11106926,114365,0,1780423786,13880.557743909994,74.26462842000183,52933.77609168001 2026-06-02,18:09:50.000,153,11106904,114245,0,1780423789,13880.416281399994,74.2857758099999,52933.69224624 2026-06-02,18:09:53.000,153,11106926,114685,0,1780423792,13880.369127229998,74.27872668000055,52933.664297760006 2026-06-02,18:09:56.000,153,11106914,114725,0,1780423795,13880.598161769994,74.23643190000439,52933.8180144 2026-06-02,18:09:59.000,153,11106920,114685,0,1780423798,13880.58468914999,74.23643190000439,52933.77609168001 2026-06-02,18:10:02.000,153,11106908,114725,0,1780423801,13880.5510076,74.21528450999904,52933.713207600005 2026-06-02,18:10:07.000,153,11106902,114685,0,1780423806,13880.180510550003,74.1870879900016,52933.51058112 2026-06-02,18:10:10.000,153,11106939,114445,0,1780423809,13880.187246859998,74.15889147000416,52933.53154248 2026-06-02,18:10:13.000,153,11106962,114685,0,1780423812,13880.207455789998,74.17298973000288,52933.51058112 2026-06-02,18:10:16.000,153,11106925,114605,0,1780423815,13880.214192099993,74.1518423400048,52933.55250384 2026-06-02,18:10:19.000,153,11106961,114565,0,1780423818,13880.200719480003,74.13069494999945,52933.52455536 2026-06-02,18:10:22.000,153,11106875,114645,0,1780423821,13880.247873649998,74.07430191000458,52933.53852960001 2026-06-02,18:10:25.000,153,11106942,114605,0,1780423824,13880.281555199988,74.03200713000115,52933.56647808001 2026-06-02,18:10:28.000,153,11106950,114725,0,1780423827,13880.537534979994,73.93331931000284,52933.79006592 2026-06-02,18:10:31.000,153,11106898,114525,0,1780423830,13880.476908189994,73.81348409999919,52933.70622048001 2026-06-02,18:10:34.000,153,11106965,114485,0,1780423833,13880.470171879999,73.65840323999873,52933.74115608 2026-06-02,18:10:39.000,153,11106919,114765,0,1780423838,13880.106411139997,73.43988021000405,52933.52455536 2026-06-02,18:10:42.000,153,11106941,114645,0,1780423841,13880.113147449993,73.29889761000231,52933.55949096 2026-06-02,18:10:45.000,153,11106971,114645,0,1780423844,13880.106411139997,73.15791501000058,52933.53154248 2026-06-02,18:10:48.000,153,11106968,114765,0,1780423847,13880.065993279997,73.09447283999907,52933.52455536 2026-06-02,18:10:51.000,153,11107008,114765,0,1780423850,13880.180510550003,72.91119546000118,52933.45468416 2026-06-02,18:10:54.000,153,11106898,114565,0,1780423853,13880.315236749993,72.69972155999858,52933.46865840001 2026-06-02,18:10:57.000,153,11106949,114445,0,1780423856,13880.449962949999,72.54464069999813,52933.52455536 2026-06-02,18:11:00.000,153,11106884,114765,0,1780423859,13880.86761416999,72.24152811000386,52933.65731064001 2026-06-02,18:11:03.000,153,11106881,114645,0,1780423862,13881.002340369996,72.21333158999914,52933.664297760006 2026-06-02,18:11:06.000,153,11106900,114605,0,1780423865,13881.123593949997,72.12874202999956,52933.678272 2026-06-02,18:11:11.000,153,11106914,114525,0,1780423870,13880.921504649996,72.04415246999997,52933.56647808001 2026-06-02,18:11:14.000,153,11106887,114365,0,1780423873,13880.921504649996,72.0230050800019,52933.594426560005 2026-06-02,18:11:17.000,153,11106908,114605,0,1780423876,13880.860877859996,72.00890682000318,52933.62237504 2026-06-02,18:11:20.000,153,11106990,114765,0,1780423879,13880.820459999995,71.95251378000103,52933.60141368 2026-06-02,18:11:23.000,153,11106911,114685,0,1780423882,13880.67226118,72.0230050800019,52933.594426560005 2026-06-02,18:11:26.000,153,11106929,114565,0,1780423885,13880.57121653,72.0864472500034,52933.60141368 2026-06-02,18:11:29.000,153,11106939,114525,0,1780423888,13880.510589739999,72.19923333000042,52933.65731064001 2026-06-02,18:11:32.000,153,11106924,114685,0,1780423891,13880.57121653,72.38251070999831,52933.75513032001 2026-06-02,18:11:35.000,153,11106909,114525,0,1780423894,13880.618370699995,72.4811985300039,52933.8878856 2026-06-02,18:11:38.000,153,11106909,114565,0,1780423897,13880.497117119994,72.69972155999858,52933.929808320005 2026-06-02,18:11:43.000,153,11106918,114125,0,1780423902,13880.052520659992,72.98168676000205,52933.79705304 2026-06-02,18:11:46.000,153,11106920,114725,0,1780423905,13879.991893869992,73.073325450001,52933.79705304 2026-06-02,18:11:49.000,153,11106962,114845,0,1780423908,13879.911058149992,73.16496413999994,52933.80404016001 2026-06-02,18:11:52.000,153,11106993,114765,0,1780423911,13879.863903979996,73.26365195999824,52933.89487272 2026-06-02,18:11:55.000,153,11106925,114885,0,1780423914,13879.722441469996,73.39053630000126,52933.90185984001 2026-06-02,18:11:58.000,153,11106891,115045,0,1780423917,13879.62813312999,73.60201020000386,52933.89487272 2026-06-02,18:12:01.000,153,11106902,114845,0,1780423920,13879.53382479,73.76414019000367,52933.92282120001 2026-06-02,18:12:04.000,153,11106913,114605,0,1780423923,13879.62813312999,73.8769262700007,52934.07653784 2026-06-02,18:12:07.000,153,11106927,114645,0,1780423926,13879.46646168999,74.02495800000179,52934.04160224001 2026-06-02,18:12:10.000,153,11106981,114685,0,1780423929,13879.291317629999,74.03200713000115,52933.99269240001 2026-06-02,18:12:15.000,153,11107002,114565,0,1780423934,13878.691786039992,73.88397540000005,52933.78307880001 2026-06-02,18:12:18.000,153,11106958,114485,0,1780423937,13878.48969673999,73.75709106000431,52933.69224624 2026-06-02,18:12:21.000,153,11106977,114725,0,1780423940,13878.31455268,73.65135410999937,52933.67128488 2026-06-02,18:12:24.000,153,11106903,114725,0,1780423943,13878.11246338,73.52446977000363,52933.61538792001 2026-06-02,18:12:27.000,153,11106966,114645,0,1780423946,13877.883428839988,73.37643804000254,52933.51756824001 2026-06-02,18:12:30.000,153,11106998,114365,0,1780423949,13877.715021089993,73.19316066000465,52933.41974856001 2026-06-02,18:12:33.000,153,11107007,114565,0,1780423952,13877.526404409997,72.98168676000205,52933.28000616001 2026-06-02,18:12:36.000,153,11106945,114765,0,1780423955,13877.627449059997,72.72791808000329,52933.33590312 2026-06-02,18:12:39.000,153,11106907,114685,0,1780423958,13877.613976439992,72.51644418000069,52933.27301904001 2026-06-02,18:12:42.000,153,11106942,114605,0,1780423961,13877.560085960002,72.30497027999809,52933.140263760004 2026-06-02,18:12:47.000,153,11106948,114645,0,1780423966,13877.357996660001,72.03710334000061,52932.86077896 2026-06-02,18:12:50.000,153,11106997,114605,0,1780423969,13877.371469279991,71.93136639000295,52932.86776608001 2026-06-02,18:12:53.000,153,11106971,114725,0,1780423972,13877.418623450001,71.82562943999801,52932.74898504001 2026-06-02,18:12:56.000,153,11106930,114725,0,1780423975,13877.485986549997,71.7269416199997,52932.74898504001 2026-06-02,18:12:59.000,153,11106960,114885,0,1780423978,13877.546613339997,71.58595901999797,52932.74898504001 2026-06-02,18:13:02.000,153,11106933,114605,0,1780423981,13877.580294890002,71.45202555000287,52932.68610096 2026-06-02,18:13:05.000,153,11106907,114565,0,1780423984,13877.667866919997,71.3180920800005,52932.67911384001 2026-06-02,18:13:08.000,153,11106972,114805,0,1780423987,13878.06530920999,71.19120774000476,52932.83283048 2026-06-02,18:13:11.000,153,11106909,114765,0,1780423990,13878.21350803,71.1700603499994,52932.91667592001 2026-06-02,18:13:14.000,153,11106947,114565,0,1780423993,13878.31455268,71.19120774000476,52932.84680472001 2026-06-02,18:13:19.000,153,11106949,114725,0,1780423998,13878.159617549994,71.24055165000027,52932.76994640001 2026-06-02,18:13:22.000,153,11106959,114485,0,1780424001,13878.20677171999,71.25464990999899,52932.81885624001 2026-06-02,18:13:25.000,153,11106979,114605,0,1780424004,13878.220244339995,71.2828464300037,52932.972572880004 2026-06-02,18:13:28.000,153,11106989,114725,0,1780424007,13878.1932991,71.24760077999963,52933.02846984 2026-06-02,18:13:31.000,153,11106946,114685,0,1780424010,13878.10572706999,71.20530600000347,52933.01449560001 2026-06-02,18:13:34.000,153,11106920,114765,0,1780424013,13878.04510027999,71.14891296000133,52933.091353920005 2026-06-02,18:13:37.000,153,11106961,114765,0,1780424016,13877.890165149998,71.1066181799979,52933.10532816001 2026-06-02,18:13:40.000,153,11106843,114885,0,1780424019,13878.018155039994,71.04317601000366,52933.328916000006 2026-06-02,18:13:43.000,153,11106953,114885,0,1780424022,13877.816065739993,70.97973384000215,52933.28699328 2026-06-02,18:13:46.000,153,11106937,114805,0,1780424025,13877.600503820002,70.91629167000065,52933.25205768001 2026-06-02,18:13:51.000,153,11106908,114805,0,1780424030,13876.98749960999,70.7894073300049,52933.02148272 2026-06-02,18:13:54.000,153,11106924,114445,0,1780424033,13876.785410309989,70.64842473000317,52933.02148272 2026-06-02,18:13:57.000,153,11106940,114725,0,1780424036,13876.610266249998,70.59203169000102,52933.00052136 2026-06-02,18:14:00.000,153,11106983,114605,0,1780424039,13876.394704329992,70.52154039000015,52932.9096888 2026-06-02,18:14:03.000,153,11106910,114765,0,1780424042,13876.219560270001,70.45809821999865,52932.88872744 2026-06-02,18:14:06.000,153,11107031,114645,0,1780424045,13876.064625139996,70.44399995999993,52932.83283048 2026-06-02,18:14:09.000,153,11106915,114685,0,1780424048,13875.99726204,70.45809821999865,52932.825843360006 2026-06-02,18:14:12.000,153,11106905,114685,0,1780424051,13876.192615029991,70.5144912600008,52932.94462440001 2026-06-02,18:14:15.000,153,11106982,114605,0,1780424054,13876.165669789996,70.59203169000102,52932.86776608001 2026-06-02,18:14:18.000,153,11106952,114645,0,1780424057,13876.044416209996,70.62022820999846,52932.89571456001 2026-06-02,18:14:23.000,153,11106940,114965,0,1780424062,13875.721073329994,70.81055472000298,52932.67212672 2026-06-02,18:14:26.000,153,11106981,114605,0,1780424065,13875.68739177999,70.93743905999872,52932.72103656 2026-06-02,18:14:29.000,153,11106919,114685,0,1780424068,13875.68739177999,71.12776557000325,52932.71404944 2026-06-02,18:14:32.000,153,11106903,114725,0,1780424071,13875.62676498999,71.27579730000434,52932.72802368001 2026-06-02,18:14:35.000,153,11106923,114525,0,1780424074,13875.566138199989,71.45907468000223,52932.755972160005 2026-06-02,18:14:38.000,153,11107011,114805,0,1780424077,13875.458357239993,71.48727119999967,52932.755972160005 2026-06-02,18:14:41.000,153,11106950,114805,0,1780424080,13875.370785209998,71.57890988999861,52932.755972160005 2026-06-02,18:14:44.000,153,11106932,114685,0,1780424083,13875.532456649998,71.63530293000076,52932.95859864 2026-06-02,18:14:47.000,153,11106905,114845,0,1780424086,13875.498775099994,71.6634994499982,52932.972572880004 2026-06-02,18:14:50.000,153,11106955,114925,0,1780424089,13875.316894729993,71.67759771000419,52932.88872744 2026-06-02,18:14:55.000,153,11106983,114845,0,1780424094,13874.852089339991,71.7762855300025,52932.78392064 2026-06-02,18:14:58.000,153,11106975,114965,0,1780424097,13874.757781,71.80448204999993,52932.76994640001 2026-06-02,18:15:01.000,153,11106935,115005,0,1780424100,13874.60958217999,71.8749733500008,52932.69308808 2026-06-02,18:15:04.000,153,11106958,114525,0,1780424103,13874.542219079995,71.93841552000231,52932.72103656 2026-06-02,18:15:07.000,153,11106981,114885,0,1780424106,13874.353602399999,71.91726813000423,52932.6651396 2026-06-02,18:15:10.000,153,11106943,114845,0,1780424109,13874.245821439989,71.91021900000487,52932.5952684 2026-06-02,18:15:13.000,153,11106955,114845,0,1780424112,13874.151513099998,71.85382596000272,52932.48347448001 2026-06-02,18:15:16.000,153,11106914,114765,0,1780424115,13874.380547639994,71.79743292000057,52932.65116536001 2026-06-02,18:15:19.000,153,11106909,114885,0,1780424118,13874.346866089989,71.69874510000227,52932.64417824 2026-06-02,18:15:22.000,153,11106914,114965,0,1780424121,13874.313184539998,71.63530293000076,52932.490461600006 2026-06-02,18:15:59.000,153,11106903,114685,0,1780424158,13874.461383359994,71.1066181799979,52932.21796392 2026-06-02,18:16:02.000,153,11106975,115005,0,1780424161,13874.441174429994,71.12776557000325,52932.252899520005 2026-06-02,18:16:05.000,153,11106857,114725,0,1780424164,13874.454647049999,71.17710947999876,52932.2109768 2026-06-02,18:16:08.000,153,11106962,114885,0,1780424167,13874.454647049999,71.2687481699977,52932.26687376001 2026-06-02,18:16:11.000,153,11106927,115045,0,1780424170,13874.441174429994,71.39563251000072,52932.27386088001 2026-06-02,18:16:14.000,153,11106973,114725,0,1780424173,13874.42770180999,71.57890988999861,52932.32975784 2026-06-02,18:16:17.000,153,11106980,114965,0,1780424176,13874.360338709994,71.76218727000378,52932.46251312001 2026-06-02,18:16:20.000,153,11106911,114965,0,1780424179,13874.47485598,71.86792422000144,52932.64417824 2026-06-02,18:16:23.000,153,11106951,114885,0,1780424182,13874.42770180999,71.93136639000295,52932.74898504001 2026-06-02,18:16:26.000,153,11106866,115205,0,1780424185,13874.319920849994,71.93841552000231,52932.69308808 2026-06-02,18:16:31.000,153,11106959,114925,0,1780424190,13873.821433910001,71.98775942999782,52932.57430704 2026-06-02,18:16:34.000,153,11106949,114725,0,1780424193,13873.673235089991,72.03005421000125,52932.56731992 2026-06-02,18:16:37.000,153,11106988,114805,0,1780424196,13873.49809103,72.0864472500034,52932.57430704 2026-06-02,18:16:40.000,153,11106928,115005,0,1780424199,13873.31621066,72.12874202999956,52932.55334568 2026-06-02,18:16:43.000,153,11106918,115045,0,1780424202,13873.120857669994,72.07234899000468,52932.5253972 2026-06-02,18:16:46.000,153,11107012,115005,0,1780424205,13872.804251100002,72.01595595000254,52932.455526 2026-06-02,18:16:49.000,153,11106981,114765,0,1780424208,13872.595425489992,71.91726813000423,52932.3507192 2026-06-02,18:16:52.000,153,11106960,114965,0,1780424211,13872.42028143,71.8749733500008,52932.3856548 2026-06-02,18:16:55.000,153,11106946,114965,0,1780424214,13872.35291832999,71.79038379000121,52932.420590400005 2026-06-02,18:16:58.000,153,11106926,114885,0,1780424217,13872.103674859994,71.7269416199997,52932.32975784 2026-06-02,18:17:03.000,153,11106876,114965,0,1780424222,13871.456989099992,71.58595901999797,52931.98040184001 2026-06-02,18:17:06.000,153,11106930,114805,0,1780424225,13871.342471830001,71.40973076999944,52931.84065944001 2026-06-02,18:17:09.000,153,11106909,114925,0,1780424228,13871.106700979995,71.25464990999899,52931.83367232 2026-06-02,18:17:12.000,153,11106942,114885,0,1780424231,13870.965238469995,71.02907774999767,52931.652007200006 2026-06-02,18:17:15.000,153,11106990,115005,0,1780424234,13870.87766644,70.81760385000234,52931.62405872001 2026-06-02,18:17:18.000,153,11106934,114965,0,1780424237,13870.763149169994,70.59908082000038,52931.56816176 2026-06-02,18:17:21.000,153,11106962,114685,0,1780424240,13870.715994999999,70.40875431000313,52931.42143224 2026-06-02,18:17:24.000,153,11106933,114685,0,1780424243,13870.93155691999,70.08449433000351,52931.51925192 2026-06-02,18:17:27.000,153,11106948,115085,0,1780424246,13870.864193819994,69.95760999000049,52931.45636784001 2026-06-02,18:17:30.000,153,11106917,114845,0,1780424249,13870.864193819994,69.80252913000004,52931.40047088 2026-06-02,18:17:35.000,153,11106910,115045,0,1780424254,13870.702522379994,69.68269392000366,52931.148934560006 2026-06-02,18:17:38.000,153,11106965,115045,0,1780424257,13870.702522379994,69.60515349000343,52931.1629088 2026-06-02,18:17:41.000,153,11106956,115005,0,1780424260,13870.709258689989,69.47826915000041,52931.148934560006 2026-06-02,18:17:44.000,153,11106892,114925,0,1780424263,13870.776621789999,69.38663046000147,52931.197844400005 2026-06-02,18:17:47.000,153,11106981,115045,0,1780424266,13870.87093012999,69.30909003000124,52931.14194744001 2026-06-02,18:17:50.000,153,11106936,115045,0,1780424269,13870.97871109,69.12581265000335,52931.11399896 2026-06-02,18:17:53.000,153,11106910,115005,0,1780424272,13871.15385514999,69.02007569999842,52931.15592168 2026-06-02,18:17:56.000,153,11106897,115125,0,1780424275,13871.490670649997,68.99892831000034,52931.295664080004 2026-06-02,18:17:59.000,153,11106948,114845,0,1780424278,13871.793804599998,69.07646874000056,52931.484316320006 2026-06-02,18:18:02.000,153,11106917,114925,0,1780424281,13871.908321869989,69.20335308000358,52931.51925192 2026-06-02,18:18:07.000,153,11106913,115245,0,1780424286,13871.834222459998,69.2808935100038,52931.463354960004 2026-06-02,18:18:10.000,153,11106891,115045,0,1780424289,13871.915058179999,69.29499177000253,52931.57514888001 2026-06-02,18:18:13.000,153,11106960,114965,0,1780424292,13872.022839139994,69.30909003000124,52931.65899432 2026-06-02,18:18:16.000,153,11106945,115005,0,1780424295,13872.04978437999,69.29499177000253,52931.79174960001 2026-06-02,18:18:19.000,153,11106939,115085,0,1780424298,13872.123883789995,69.27384438000445,52931.8965564 2026-06-02,18:18:22.000,153,11106971,114925,0,1780424301,13872.164301649995,69.30204090000188,52931.917517760005 2026-06-02,18:18:25.000,153,11106901,115045,0,1780424304,13872.245137369995,69.40777784999955,52931.97341472 2026-06-02,18:18:28.000,153,11106956,115165,0,1780424307,13872.37312725999,69.40777784999955,52932.06424728 2026-06-02,18:18:31.000,153,11106923,114685,0,1780424310,13872.629107039997,69.37253220000275,52932.252899520005 2026-06-02,18:18:34.000,153,11106941,114965,0,1780424313,13872.622370730001,69.37253220000275,52932.28783512 2026-06-02,18:19:11.000,153,11106920,115205,0,1780424350,13872.635843349992,69.33023741999932,52932.3856548 2026-06-02,18:19:14.000,153,11106927,115365,0,1780424353,13872.669524899997,69.50646566999785,52932.469500240004 2026-06-02,18:19:17.000,153,11106920,115085,0,1780424356,13872.548271319996,69.56285871,52932.37866768 2026-06-02,18:19:20.000,153,11106970,115165,0,1780424359,13872.925504679988,69.61925175000215,52932.65116536001 2026-06-02,18:19:23.000,153,11106896,115125,0,1780424362,13872.945713609988,69.62630088000151,52932.71404944 2026-06-02,18:19:26.000,153,11106937,115165,0,1780424365,13872.979395159993,69.61925175000215,52932.77693352001 2026-06-02,18:19:29.000,153,11106993,115165,0,1780424368,13872.959186229993,69.56285871,52932.79090776 2026-06-02,18:19:32.000,153,11106967,115045,0,1780424371,13873.013076709998,69.5276130600032,52932.83283048 2026-06-02,18:19:35.000,153,11106915,115165,0,1780424374,13873.006340399988,69.54876045000128,52932.79789488001 2026-06-02,18:19:38.000,153,11106972,115005,0,1780424377,13873.026549329988,69.56990783999936,52932.83283048 2026-06-02,18:19:43.000,153,11106962,115285,0,1780424382,13872.912032059998,69.75318522000453,52932.70007520001 2026-06-02,18:19:46.000,153,11106984,115205,0,1780424385,13872.912032059998,69.83777478000411,52932.78392064 2026-06-02,18:19:49.000,153,11106939,115005,0,1780424388,13872.851405269997,69.90121694999834,52932.79090776 2026-06-02,18:19:52.000,153,11106921,115205,0,1780424391,13872.797514789992,69.86597130000155,52932.755972160005 2026-06-02,18:19:55.000,153,11106944,114965,0,1780424394,13872.716679069992,69.7743326100026,52932.72103656 2026-06-02,18:19:58.000,153,11106952,115325,0,1780424397,13872.689733829997,69.6756447900043,52932.71404944 2026-06-02,18:20:01.000,153,11106990,115165,0,1780424400,13872.696470139992,69.59105523000471,52932.72802368001 2026-06-02,18:20:04.000,153,11106892,114965,0,1780424403,13872.844668960002,69.56285871,52932.84680472001 2026-06-02,18:20:07.000,153,11106970,115205,0,1780424406,13872.938977299993,69.59105523000471,52932.86077896 2026-06-02,18:20:10.000,153,11106963,115365,0,1780424409,13872.891823129998,69.66859565999766,52932.923663040005 2026-06-02,18:20:15.000,153,11106919,115205,0,1780424414,13872.37986357,69.59810436000407,52932.69308808 2026-06-02,18:20:18.000,153,11106986,114965,0,1780424417,13872.27208260999,69.49236740999913,52932.755972160005 2026-06-02,18:20:21.000,153,11106945,115045,0,1780424420,13872.17777427,69.28794264000317,52932.6651396 2026-06-02,18:20:24.000,153,11106902,115165,0,1780424423,13872.21819213,69.16105830000015,52932.637191120004 2026-06-02,18:20:27.000,153,11106920,115525,0,1780424426,13872.305764159995,68.97778092000226,52932.54635856 2026-06-02,18:20:30.000,153,11106967,115165,0,1780424429,13872.29902785,68.83679832000053,52932.51142296001 2026-06-02,18:20:33.000,153,11106929,115205,0,1780424432,13872.325973089995,68.78745440999774,52932.51841008 2026-06-02,18:20:36.000,153,11106972,115045,0,1780424435,13872.35965464,68.73106137000286,52932.5253972 2026-06-02,18:20:39.000,153,11106922,115285,0,1780424438,13872.386599879996,68.7592578900003,52932.56731992 2026-06-02,18:20:42.000,153,11106983,115205,0,1780424441,13872.39333618999,68.68876658999943,52932.53238432001 2026-06-02,18:20:47.000,153,11106926,115205,0,1780424446,13872.433754049991,68.53368572999898,52932.51142296001 2026-06-02,18:20:50.000,153,11106972,115045,0,1780424449,13872.487644529996,68.5125383400009,52932.55334568 2026-06-02,18:20:53.000,153,11106997,115245,0,1780424452,13872.541535010001,68.5477839899977,52932.61622976 2026-06-02,18:20:56.000,153,11106900,115325,0,1780424455,13872.608898109997,68.63237355000456,52932.61622976 2026-06-02,18:20:59.000,153,11106965,115365,0,1780424458,13872.635843349992,68.68171746000007,52932.72103656 2026-06-02,18:21:02.000,153,11106944,115045,0,1780424461,13872.649315969997,68.73106137000286,52932.7350108 2026-06-02,18:21:05.000,153,11106942,115045,0,1780424464,13872.649315969997,68.73106137000286,52932.7350108 2026-06-02,18:21:08.000,153,11106937,115005,0,1780424467,13872.851405269997,68.58302964000177,52932.98654712001 2026-06-02,18:21:11.000,153,11106933,115365,0,1780424470,13872.938977299993,68.32926096000301,52932.993534240006 2026-06-02,18:21:14.000,153,11106931,115245,0,1780424473,13872.938977299993,68.08254141000361,52933.02846984 2026-06-02,18:21:19.000,153,11106950,115525,0,1780424478,13872.656052279992,67.94155881000188,52932.85379184 2026-06-02,18:21:22.000,153,11106963,115325,0,1780424481,13872.575216559992,67.94155881000188,52932.83283048 2026-06-02,18:21:25.000,153,11106965,115405,0,1780424484,13872.433754049991,68.0543448899989,52932.88174032 2026-06-02,18:21:28.000,153,11106926,115045,0,1780424487,13872.224928439995,68.14598357999785,52932.88174032 2026-06-02,18:21:31.000,153,11106983,115485,0,1780424490,13872.043048069994,68.12483618999977,52932.81885624001 2026-06-02,18:21:34.000,153,11106938,115165,0,1780424493,13871.814013529998,68.04729575999954,52932.81885624001 2026-06-02,18:21:37.000,153,11107017,115525,0,1780424496,13871.598451609992,67.99795185000403,52932.85379184 2026-06-02,18:21:40.000,153,11107010,115165,0,1780424499,13871.463725410002,67.9204114200038,52932.81186912 2026-06-02,18:21:43.000,153,11106914,115125,0,1780424502,13871.26163611,67.87106751000101,52932.78392064 2026-06-02,18:21:46.000,153,11106956,115365,0,1780424505,13871.066283119995,67.86401838000165,52932.78392064 2026-06-02,18:21:51.000,153,11106927,115285,0,1780424510,13870.823775959994,67.82172359999822,52932.67212672 2026-06-02,18:21:54.000,153,11106895,115325,0,1780424513,13870.722731309994,67.75123230000463,52932.658152480006 2026-06-02,18:21:57.000,153,11106981,115525,0,1780424516,13870.628422969989,67.65959360999841,52932.60924264001 2026-06-02,18:22:00.000,153,11106904,115165,0,1780424519,13870.608214039989,67.60320057000354,52932.539371440005 2026-06-02,18:22:03.000,153,11106932,115245,0,1780424522,13870.561059869993,67.45516884000244,52932.455526 2026-06-02,18:22:06.000,153,11106932,115365,0,1780424525,13870.486960460003,67.27894059000391,52932.371680560005 2026-06-02,18:22:09.000,153,11106913,115405,0,1780424528,13870.534114629998,67.13090886000282,52932.39264192001 2026-06-02,18:22:12.000,153,11106914,115485,0,1780424531,13870.561059869993,66.97582800000237,52932.3507192 2026-06-02,18:22:15.000,153,11107012,115245,0,1780424534,13870.588005109988,66.92648408999958,52932.32975784 2026-06-02,18:22:18.000,153,11107001,115325,0,1780424537,13870.574532489998,67.05336843000259,52932.30879648 2026-06-02,18:22:23.000,153,11106950,115405,0,1780424542,13870.500433079993,67.28598972000327,52932.33674496 2026-06-02,18:22:26.000,153,11107007,115365,0,1780424545,13870.453278909998,67.3987758000003,52932.32975784 2026-06-02,18:22:29.000,153,11106942,115565,0,1780424548,13870.453278909998,67.53270927000267,52932.33674496 2026-06-02,18:22:32.000,153,11106912,115365,0,1780424551,13870.412861049997,67.5609057900001,52932.31578360001 2026-06-02,18:22:35.000,153,11106979,115325,0,1780424554,13870.439806289993,67.63844622000033,52932.39264192001 2026-06-02,18:22:38.000,153,11106959,115325,0,1780424557,13870.439806289993,67.60320057000354,52932.371680560005 2026-06-02,18:22:41.000,153,11106972,115245,0,1780424560,13870.520642009993,67.58910231000482,52932.39962904 2026-06-02,18:22:44.000,153,11106949,115365,0,1780424563,13870.85072119999,67.50451274999796,52932.60225552001 2026-06-02,18:22:47.000,153,11106985,115205,0,1780424566,13870.803567029994,67.44811971000308,52932.53238432001 2026-06-02,18:22:50.000,153,11106869,115645,0,1780424569,13870.83051226999,67.3987758000003,52932.60924264001 2026-06-02,18:22:55.000,153,11106949,115485,0,1780424574,13870.507169389988,67.38467754000158,52932.33674496 2026-06-02,18:22:58.000,153,11106921,115485,0,1780424577,13870.513905699998,67.35648102000414,52932.39962904 2026-06-02,18:23:01.000,153,11106954,115365,0,1780424580,13870.453278909998,67.30008798000199,52932.28783512 2026-06-02,18:23:04.000,153,11106914,115485,0,1780424583,13870.345497950002,67.2507440699992,52932.35770632 2026-06-02,18:23:07.000,153,11106893,115685,0,1780424586,13870.278134849992,67.25779319999856,52932.34373208001 2026-06-02,18:23:10.000,153,11106994,115325,0,1780424589,13870.264662230002,67.26484232999792,52932.28783512 2026-06-02,18:23:13.000,153,11107003,115605,0,1780424592,13870.183826510001,67.22959668000112,52932.25988664 2026-06-02,18:23:16.000,153,11106990,115565,0,1780424595,13870.345497950002,67.18730189999769,52932.36469344001 2026-06-02,18:23:19.000,153,11106920,115525,0,1780424598,13870.460015219993,67.02517190999788,52932.44155176001 2026-06-02,18:23:22.000,153,11106887,115445,0,1780424601,13870.419597359993,66.89123844000278,52932.35770632 2026-06-02,18:23:27.000,153,11106963,115365,0,1780424606,13870.332025329997,66.71501019000425,52932.12713136001 2026-06-02,18:23:30.000,153,11106962,115405,0,1780424609,13870.527378319988,66.65156802000274,52932.085208640005 2026-06-02,18:23:33.000,153,11106916,115765,0,1780424612,13870.641895589994,66.58812585000123,52932.1411056 2026-06-02,18:23:36.000,153,11106943,115485,0,1780424615,13870.675577139998,66.61632236999867,52932.12713136001 2026-06-02,18:23:39.000,153,11106964,115445,0,1780424618,13870.776621789999,66.52468367999973,52932.12014424 2026-06-02,18:23:42.000,153,11106929,115445,0,1780424621,13870.803567029994,66.39779934000398,52932.14809272001 2026-06-02,18:23:45.000,153,11106910,116005,0,1780424624,13870.83724858,66.29206238999905,52932.203989680005 2026-06-02,18:23:48.000,153,11106983,115725,0,1780424627,13871.046074189995,66.09468675000244,52932.35770632 2026-06-02,18:23:51.000,153,11106906,115685,0,1780424630,13871.11343728999,65.97485153999878,52932.39264192001 2026-06-02,18:23:54.000,153,11106937,115685,0,1780424633,13871.09322835999,65.93960589000199,52932.40661616 2026-06-02,18:23:59.000,153,11106982,115605,0,1780424638,13870.81030333999,66.1017358800018,52932.24591240001 2026-06-02,18:24:02.000,153,11106922,115605,0,1780424641,13870.756412859999,66.26386587000161,52932.3507192 2026-06-02,18:24:05.000,153,11107011,115725,0,1780424644,13870.709258689989,66.39779934000398,52932.455526 2026-06-02,18:24:08.000,153,11106937,115365,0,1780424647,13870.554323559998,66.48943803000293,52932.42757752 2026-06-02,18:24:11.000,153,11106917,115525,0,1780424650,13870.486960460003,66.56697846000316,52932.469500240004 2026-06-02,18:24:14.000,153,11106921,115445,0,1780424653,13870.392652119997,66.5458310699978,52932.49744872 2026-06-02,18:24:17.000,153,11106927,115325,0,1780424656,13870.433069979998,66.56697846000316,52932.51142296001 2026-06-02,18:24:20.000,153,11106926,115645,0,1780424659,13870.641895589994,66.64451889000338,52932.70007520001 2026-06-02,18:24:23.000,153,11106968,115485,0,1780424662,13870.729467619989,66.76435409999976,52932.81186912 2026-06-02,18:24:26.000,153,11106965,115485,0,1780424665,13870.689049759989,66.99697539000044,52932.81186912 2026-06-02,18:24:31.000,153,11106956,115565,0,1780424670,13870.372443189997,67.39172667000093,52932.72802368001 2026-06-02,18:24:34.000,153,11106881,115525,0,1780424673,13870.305080090002,67.51861101000395,52932.79090776 2026-06-02,18:24:37.000,153,11106941,115405,0,1780424676,13870.271398539997,67.58205317999818,52932.86776608001 2026-06-02,18:24:40.000,153,11107010,115725,0,1780424679,13870.230980679997,67.59615144000418,52932.84680472001 2026-06-02,18:24:43.000,153,11106935,115845,0,1780424682,13870.224244370002,67.58205317999818,52932.90270168 2026-06-02,18:24:46.000,153,11106997,115325,0,1780424685,13870.230980679997,67.65254447999905,52932.88174032 2026-06-02,18:24:49.000,153,11106967,115805,0,1780424688,13870.210771749997,67.75123230000463,52932.95859864 2026-06-02,18:24:52.000,153,11106967,115885,0,1780424691,13870.372443189997,67.82877273000486,52933.140263760004 2026-06-02,18:24:55.000,153,11106964,115845,0,1780424694,13870.264662230002,67.8569692500023,52933.05641832 2026-06-02,18:24:58.000,153,11106986,116005,0,1780424697,13870.102990790001,67.9204114200038,52933.06340544001 2026-06-02,18:25:03.000,153,11106877,115525,0,1780424702,13869.75943898,67.84287099000358,52932.85379184 2026-06-02,18:25:06.000,153,11106879,115485,0,1780424705,13869.65839433,67.83582186000422,52932.88872744 2026-06-02,18:25:09.000,153,11106905,115685,0,1780424708,13869.537140749999,67.7089375200012,52932.79090776 2026-06-02,18:25:12.000,153,11106944,115565,0,1780424711,13869.463041339994,67.58910231000482,52932.755972160005 2026-06-02,18:25:15.000,153,11106961,115565,0,1780424714,13869.335051449998,67.39172667000093,52932.78392064 2026-06-02,18:25:18.000,153,11106926,115525,0,1780424717,13869.274424659998,67.18730189999769,52932.62321688 2026-06-02,18:25:21.000,153,11106972,115605,0,1780424720,13869.240743109993,67.0040245199998,52932.5952684 2026-06-02,18:25:24.000,153,11106993,115525,0,1780424723,13869.388941929989,66.73615758000233,52932.6651396 2026-06-02,18:25:27.000,153,11106939,115525,0,1780424726,13869.442832409994,66.53173280999908,52932.64417824 2026-06-02,18:25:30.000,153,11106981,115805,0,1780424729,13869.456305029998,66.32025891000376,52932.54635856 2026-06-02,18:25:35.000,153,11106946,115685,0,1780424734,13869.213797869998,66.11583414000052,52932.3856548 2026-06-02,18:25:38.000,153,11106869,115605,0,1780424737,13869.227270490002,65.99599893000413,52932.32975784 2026-06-02,18:25:41.000,153,11106925,115845,0,1780424740,13869.072335359997,66.06649022999773,52932.25988664 2026-06-02,18:25:44.000,153,11106926,115725,0,1780424743,13868.917400229991,66.15107979000459,52932.252899520005 2026-06-02,18:25:47.000,153,11106963,115925,0,1780424746,13868.748992479996,66.20747282999946,52932.17604120001 2026-06-02,18:25:50.000,153,11106996,115645,0,1780424749,13868.62100259,66.21452195999882,52932.155079840006 2026-06-02,18:25:53.000,153,11106932,115645,0,1780424752,13868.54016687,66.2004237000001,52932.17604120001 2026-06-02,18:25:56.000,153,11106931,115845,0,1780424755,13868.816355579991,66.24976761000289,52932.32975784 2026-06-02,18:25:59.000,153,11106903,115485,0,1780424758,13868.856773439991,66.28501325999969,52932.322770720006 2026-06-02,18:26:02.000,153,11106908,115605,0,1780424761,13868.77593771999,66.38370107999799,52932.24591240001 2026-06-02,18:26:39.000,153,11106851,115525,0,1780424798,13867.866535870002,66.91238583000086,52931.85463368 2026-06-02,18:26:42.000,153,11106857,115605,0,1780424801,13867.745282290001,66.89828757000214,52931.90354352 2026-06-02,18:26:45.000,153,11106933,115645,0,1780424804,13867.576874539991,66.77845235999848,52931.819698080006 2026-06-02,18:26:48.000,153,11106940,115525,0,1780424807,13867.778963839992,66.60222410999995,52931.98040184001 2026-06-02,18:26:51.000,153,11106931,115805,0,1780424810,13867.664446570001,66.41894673000206,52931.90354352 2026-06-02,18:26:54.000,153,11106919,115605,0,1780424813,13867.650973949996,66.27091500000097,52931.81271096001 2026-06-02,18:26:57.000,153,11106952,115485,0,1780424816,13867.590347159996,66.12993239999923,52931.74283976001 2026-06-02,18:27:00.000,153,11106949,115645,0,1780424819,13867.671182879996,66.0030480600035,52931.72886552 2026-06-02,18:27:03.000,153,11106856,115885,0,1780424822,13867.738545979992,65.84091807000368,52931.66598144 2026-06-02,18:27:06.000,153,11106851,115845,0,1780424825,13867.711600739996,65.73518111999874,52931.6869428 2026-06-02,18:27:11.000,153,11106935,115765,0,1780424830,13867.549929299996,65.5448546100015,52931.32361256 2026-06-02,18:27:14.000,153,11106958,115685,0,1780424833,13867.60381978,65.46026505000191,52931.33059968 2026-06-02,18:27:17.000,153,11106925,115565,0,1780424836,13867.664446570001,65.38977375000104,52931.26072848001 2026-06-02,18:27:20.000,153,11106868,115365,0,1780424839,13867.725073360001,65.36862636000296,52931.33758680001 2026-06-02,18:27:23.000,153,11106916,115765,0,1780424842,13867.677919189991,65.43911766000383,52931.295664080004 2026-06-02,18:27:26.000,153,11106949,115765,0,1780424845,13867.698128119991,65.55190374000085,52931.40047088 2026-06-02,18:27:29.000,153,11106936,115525,0,1780424848,13867.704864430001,65.62239504000172,52931.39348376 2026-06-02,18:27:32.000,153,11106934,115605,0,1780424851,13867.799172769992,65.67173895000451,52931.49829056 2026-06-02,18:27:35.000,153,11106889,115685,0,1780424854,13868.007998380002,65.65059155999916,52931.56816176 2026-06-02,18:27:38.000,153,11106935,115645,0,1780424857,13867.994525759997,65.67878808000387,52931.5472004 2026-06-02,18:27:43.000,153,11106894,115445,0,1780424862,13867.812645389997,65.7563285100041,52931.4423936 2026-06-02,18:27:46.000,153,11106871,115525,0,1780424865,13867.805909080002,65.81272154999897,52931.4423936 2026-06-02,18:27:49.000,153,11106858,115565,0,1780424868,13867.846326940002,65.79157416000089,52931.42143224 2026-06-02,18:27:52.000,153,11106873,115685,0,1780424871,13867.947371590002,65.77747590000217,52931.49829056 2026-06-02,18:27:55.000,153,11106941,115525,0,1780424874,13867.960844209993,65.7563285100041,52931.533226160005 2026-06-02,18:27:58.000,153,11106944,115805,0,1780424877,13867.954107899997,65.81977067999833,52931.62405872001 2026-06-02,18:28:01.000,153,11106908,115565,0,1780424880,13867.880008489992,65.82681980999769,52931.59611024001 2026-06-02,18:28:04.000,153,11106920,115645,0,1780424883,13868.095570409998,65.88321284999984,52931.78476248 2026-06-02,18:28:07.000,153,11106936,115805,0,1780424886,13868.082097789993,65.94665502000134,52931.84764656 2026-06-02,18:28:10.000,153,11106816,115845,0,1780424889,13868.055152549998,65.98894980000478,52931.84065944001 2026-06-02,18:28:15.000,153,11106866,115605,0,1780424894,13867.704864430001,66.08763762000308,52931.67995568 2026-06-02,18:28:18.000,153,11106917,115605,0,1780424897,13867.637501329991,66.11583414000052,52931.74283976001 2026-06-02,18:28:21.000,153,11106869,115725,0,1780424900,13867.60381978,66.2004237000001,52931.77078824001 2026-06-02,18:28:24.000,153,11106834,115685,0,1780424903,13867.570138229996,66.21452195999882,52931.77078824001 2026-06-02,18:28:27.000,153,11106859,115645,0,1780424906,13867.549929299996,66.30616064999776,52931.79174960001 2026-06-02,18:28:30.000,153,11106915,115485,0,1780424909,13867.570138229996,66.36960281999927,52931.79174960001 2026-06-02,18:28:33.000,153,11106890,115845,0,1780424912,13867.51624774999,66.36255368999991,52931.73585264 2026-06-02,18:28:36.000,153,11106822,115325,0,1780424915,13867.718337049992,66.32730804000312,52931.87559504 2026-06-02,18:28:39.000,153,11106842,115685,0,1780424918,13867.718337049992,66.32025891000376,52931.88258216 2026-06-02,18:28:42.000,153,11106800,115565,0,1780424921,13867.698128119991,66.32025891000376,52931.83367232 2026-06-02,18:28:47.000,153,11106883,115765,0,1780424926,13867.4825662,66.27091500000097,52931.61008448 2026-06-02,18:28:50.000,153,11106835,115765,0,1780424929,13867.55666560999,66.30616064999776,52931.700917040005 2026-06-02,18:28:53.000,153,11106875,115685,0,1780424932,13867.644237640001,66.3132097800044,52931.652007200006 2026-06-02,18:28:56.000,153,11106878,115685,0,1780424935,13867.704864430001,66.29206238999905,52931.67296856001 2026-06-02,18:28:59.000,153,11106900,115845,0,1780424938,13867.805909080002,66.28501325999969,52931.700917040005 2026-06-02,18:29:02.000,153,11106812,115645,0,1780424941,13867.913690039997,66.23566935000417,52931.72187840001 2026-06-02,18:29:05.000,153,11106820,115685,0,1780424944,13868.001262069993,66.27796413000033,52931.74283976001 2026-06-02,18:29:08.000,153,11106893,115685,0,1780424947,13868.39196804999,66.25681674000225,52931.99437608 2026-06-02,18:29:11.000,153,11106808,115605,0,1780424950,13868.45933115,66.23566935000417,52932.036298800005 2026-06-02,18:29:14.000,153,11106849,115565,0,1780424953,13868.526694249995,66.26386587000161,52932.01533744 2026-06-02,18:29:19.000,153,11106862,115765,0,1780424958,13868.41891329,66.30616064999776,52931.92450488 2026-06-02,18:29:22.000,153,11106806,115685,0,1780424961,13868.43912222,66.29206238999905,52931.966427600004 2026-06-02,18:29:25.000,153,11106818,115685,0,1780424964,13868.445858529994,66.3132097800044,52931.91053064001 2026-06-02,18:29:28.000,153,11106901,115525,0,1780424967,13868.41891329,66.26386587000161,52931.95245336 2026-06-02,18:29:31.000,153,11106845,115765,0,1780424970,13868.47954008,66.22157108999818,52931.95245336 2026-06-02,18:29:34.000,153,11106813,115685,0,1780424973,13868.567112109995,66.15107979000459,52931.94546624 2026-06-02,18:29:37.000,153,11106841,115685,0,1780424976,13868.65468413999,66.02419545000157,52931.966427600004 2026-06-02,18:29:40.000,153,11106833,115645,0,1780424979,13868.991499639997,65.8902619799992,52932.18302832 2026-06-02,18:29:43.000,153,11106815,115965,0,1780424982,13869.139698459992,65.79157416000089,52932.17604120001 2026-06-02,18:29:46.000,153,11106853,115645,0,1780424985,13869.254215729998,65.66468981999788,52932.12713136001 2026-06-02,18:29:51.000,153,11106846,115685,0,1780424990,13869.166643700002,65.55895287000021,52931.97341472 2026-06-02,18:29:54.000,153,11106845,115805,0,1780424993,13869.287897279988,65.48141243999999,52932.01533744 2026-06-02,18:29:57.000,153,11106847,115845,0,1780424996,13869.422623479993,65.42501939999784,52932.04328592 2026-06-02,18:30:00.000,153,11106833,115845,0,1780424999,13869.530404439989,65.31928245000017,52932.06424728 2026-06-02,18:30:03.000,153,11106827,115685,0,1780425002,13869.75270266999,65.22059463000187,52932.09918288001 2026-06-02,18:30:06.000,153,11106875,115685,0,1780425005,13869.90090149,65.17125071999908,52932.11315712 2026-06-02,18:30:09.000,153,11106801,115725,0,1780425008,13870.089518169996,65.17829984999844,52932.2109768 2026-06-02,18:30:12.000,153,11106874,115885,0,1780425011,13870.554323559998,65.05846464000206,52932.50443584 2026-06-02,18:30:15.000,153,11106818,116005,0,1780425014,13870.736203929999,65.00207159999991,52932.56033280001 2026-06-02,18:30:18.000,153,11106807,115645,0,1780425017,13870.87093012999,64.91748204000032,52932.588281280005 2026-06-02,18:30:23.000,153,11106811,115645,0,1780425022,13870.884402749994,64.87518726000417,52932.539371440005 2026-06-02,18:30:26.000,153,11106852,115725,0,1780425025,13871.046074189995,64.91748204000032,52932.51142296001 2026-06-02,18:30:29.000,153,11106830,115605,0,1780425028,13871.227954559996,64.8399416100001,52932.588281280005 2026-06-02,18:30:32.000,153,11106826,115325,0,1780425031,13871.362680760001,64.82584335000138,52932.64417824 2026-06-02,18:30:35.000,153,11106858,115365,0,1780425034,13871.483934340002,64.79059770000458,52932.74199792 2026-06-02,18:30:38.000,153,11106809,115565,0,1780425037,13871.564770060002,64.82584335000138,52932.72802368001 2026-06-02,18:30:41.000,153,11106808,115765,0,1780425040,13871.692759949998,64.86813813000481,52932.88174032 2026-06-02,18:30:44.000,153,11106835,115765,0,1780425043,13872.11041116999,64.8399416100001,52933.10532816001 2026-06-02,18:30:47.000,153,11106770,115765,0,1780425046,13872.23840106,64.86813813000481,52933.18218648001 2026-06-02,18:30:50.000,153,11106806,115845,0,1780425049,13872.29229153999,64.91748204000032,52933.26603192 2026-06-02,18:30:55.000,153,11106825,115645,0,1780425054,13872.15082902999,65.02321898999799,52933.16821224 2026-06-02,18:30:58.000,153,11106785,115645,0,1780425057,13872.265346299995,65.07256290000078,52933.17519936 2026-06-02,18:31:01.000,153,11106821,115885,0,1780425060,13872.245137369995,65.09371028999885,52933.2939804 2026-06-02,18:31:04.000,153,11106854,115685,0,1780425063,13872.21145581999,65.07961203000013,52933.38481296 2026-06-02,18:31:07.000,153,11106877,115765,0,1780425066,13872.144092719995,65.13600507000228,52933.45468416 2026-06-02,18:31:10.000,153,11106841,115845,0,1780425069,13872.11041116999,65.16420158999972,52933.48263264 2026-06-02,18:31:13.000,153,11106857,115685,0,1780425072,13872.002630209994,65.22764376000123,52933.5734652 2026-06-02,18:31:16.000,153,11106797,115885,0,1780425075,13872.09020223999,65.25584027999867,52933.79705304 2026-06-02,18:31:19.000,153,11106785,115805,0,1780425078,13871.962212349994,65.34042983999825,52933.75513032001 2026-06-02,18:31:22.000,153,11106785,115765,0,1780425081,13871.733177809998,65.41797026999848,52933.811027280004 2026-06-02,18:31:27.000,153,11106800,115605,0,1780425086,13871.147118839996,65.48846156999934,52933.594426560005 2026-06-02,18:31:30.000,153,11106799,115605,0,1780425089,13870.95176584999,65.46026505000191,52933.65032352 2026-06-02,18:31:33.000,153,11106787,115725,0,1780425092,13870.749676549989,65.41092113999912,52933.62936216 2026-06-02,18:31:36.000,153,11106827,115725,0,1780425095,13870.594741419998,65.3968228800004,52933.58743944001 2026-06-02,18:31:39.000,153,11106814,115805,0,1780425098,13870.338761639992,65.3968228800004,52933.45468416 2026-06-02,18:31:42.000,153,11106791,115645,0,1780425101,13870.170353889996,65.38272462000168,52933.41974856001 2026-06-02,18:31:45.000,153,11106783,115805,0,1780425104,13869.995209829991,65.37567549000232,52933.38481296 2026-06-02,18:31:48.000,153,11106856,115685,0,1780425107,13870.049100309996,65.35452810000425,52933.56647808001 2026-06-02,18:31:51.000,153,11106875,115885,0,1780425110,13869.79312052999,65.30518419000146,52933.40577432 2026-06-02,18:31:54.000,153,11106833,115965,0,1780425113,13869.496722889999,65.19944724000379,52933.2939804 2026-06-02,18:31:59.000,153,11106762,115965,0,1780425118,13868.890454989996,65.150103330001,52933.08436680001 2026-06-02,18:32:02.000,153,11106857,115765,0,1780425121,13868.67489306999,65.00912072999927,52932.94462440001 2026-06-02,18:32:05.000,153,11106892,115725,0,1780425124,13868.526694249995,64.83289248000074,52932.76295928 2026-06-02,18:32:08.000,153,11106870,115925,0,1780425127,13868.304396019994,64.63551684000413,52932.6651396 2026-06-02,18:32:11.000,153,11106810,115805,0,1780425130,13868.183142439993,64.28306033999979,52932.55334568 2026-06-02,18:32:14.000,153,11106835,115605,0,1780425133,13868.095570409998,64.04338991999975,52932.371680560005 2026-06-02,18:32:17.000,153,11106857,115845,0,1780425136,13868.021470999993,63.76142472000356,52932.30879648 2026-06-02,18:32:20.000,153,11106789,115765,0,1780425139,13868.263978159994,63.52175430000352,52932.32975784 2026-06-02,18:32:23.000,153,11106785,115645,0,1780425142,13868.203351369993,63.36667344000307,52932.26687376001 2026-06-02,18:32:26.000,153,11106792,115565,0,1780425145,13868.102306719993,63.2961821400022,52932.16206696 2026-06-02,18:32:31.000,153,11106816,115845,0,1780425150,13867.691391809996,63.31028040000092,52931.88956928001 2026-06-02,18:32:34.000,153,11106811,115725,0,1780425153,13867.49603881999,63.225690840001334,52931.80572384 2026-06-02,18:32:37.000,153,11106811,115685,0,1780425156,13867.29394951999,63.0847082399996,52931.71489128 2026-06-02,18:32:40.000,153,11106805,115685,0,1780425159,13867.206377489994,63.02126606999809,52931.67995568 2026-06-02,18:32:43.000,153,11106871,115725,0,1780425162,13867.051442359989,62.90143086000171,52931.603097360006 2026-06-02,18:32:46.000,153,11106871,115445,0,1780425165,13867.031233429989,62.866185210004915,52931.533226160005 2026-06-02,18:32:49.000,153,11106865,115605,0,1780425168,13866.943661399993,62.85913607999828,52931.49130344 2026-06-02,18:32:52.000,153,11106860,115885,0,1780425171,13867.19964118,62.90847999000107,52931.6170716 2026-06-02,18:32:55.000,153,11106795,115805,0,1780425174,13867.19964118,62.92962737999915,52931.62405872001 2026-06-02,18:32:58.000,153,11106793,115765,0,1780425177,13867.21985011,63.049462590002804,52931.57514888001 2026-06-02,18:33:03.000,153,11106834,115725,0,1780425182,13866.909979849988,63.19044519000454,52931.463354960004 2026-06-02,18:33:06.000,153,11106797,115405,0,1780425185,13866.808935200002,63.15519954000047,52931.463354960004 2026-06-02,18:33:09.000,153,11106772,115925,0,1780425188,13866.680945309992,63.07765911000024,52931.44938072 2026-06-02,18:33:12.000,153,11106866,115565,0,1780425191,13866.613582209997,62.95782390000386,52931.484316320006 2026-06-02,18:33:15.000,153,11106806,115925,0,1780425194,13866.438438149991,62.89438173000235,52931.40047088 2026-06-02,18:33:18.000,153,11106807,116045,0,1780425197,13866.31718456999,62.88733260000299,52931.42841936001 2026-06-02,18:33:21.000,153,11106878,115645,0,1780425200,13866.209403609995,62.92962737999915,52931.47732920001 2026-06-02,18:33:24.000,153,11106785,116005,0,1780425203,13866.21613991999,62.92962737999915,52931.5122648 2026-06-02,18:33:27.000,153,11106803,115725,0,1780425206,13866.330657189996,63.02126606999809,52931.61008448 2026-06-02,18:33:30.000,153,11106843,115805,0,1780425209,13866.27676670999,63.10585562999768,52931.582136000005 2026-06-02,18:33:35.000,153,11106838,115805,0,1780425214,13865.832170249989,63.15519954000047,52931.50527768001 2026-06-02,18:33:38.000,153,11106837,115845,0,1780425217,13865.683971429993,63.11995389000367,52931.49130344 2026-06-02,18:33:41.000,153,11106878,115965,0,1780425220,13865.670498809988,63.042413460003445,52931.463354960004 2026-06-02,18:33:44.000,153,11106895,115805,0,1780425223,13865.650289879988,62.936676509998506,52931.50527768001 2026-06-02,18:33:47.000,153,11106817,115845,0,1780425226,13865.751334529989,62.85913607999828,52931.47732920001 2026-06-02,18:33:50.000,153,11106842,115725,0,1780425229,13865.832170249989,62.71110435000446,52931.38649664001 2026-06-02,18:33:53.000,153,11106821,115685,0,1780425232,13865.93321489999,62.70405521999783,52931.37950952 2026-06-02,18:33:56.000,153,11106768,115965,0,1780425235,13866.290239329996,62.65471131000231,52931.54021328 2026-06-02,18:33:59.000,153,11106854,115805,0,1780425238,13866.350866119996,62.67585870000039,52931.56816176 2026-06-02,18:34:02.000,153,11106774,115845,0,1780425241,13866.398020289991,62.767497389999335,52931.49829056 2026-06-02,18:34:07.000,153,11106823,116005,0,1780425246,13866.16224944,62.88028347000363,52931.38649664001 2026-06-02,18:34:10.000,153,11106806,115645,0,1780425249,13866.08141372,62.90143086000171,52931.435406480006 2026-06-02,18:34:13.000,153,11106883,116205,0,1780425252,13866.047732169995,62.873234340004274,52931.39348376 2026-06-02,18:34:16.000,153,11106816,115845,0,1780425255,13866.03425954999,62.809792170002765,52931.463354960004 2026-06-02,18:34:19.000,153,11106856,115685,0,1780425258,13866.04099586,62.71815348000382,52931.37950952 2026-06-02,18:34:22.000,153,11106885,116045,0,1780425261,13866.108358959995,62.633563920004235,52931.40745800001 2026-06-02,18:34:25.000,153,11106806,115925,0,1780425264,13866.21613991999,62.591269140000804,52931.47034208 2026-06-02,18:34:28.000,153,11106851,115645,0,1780425267,13866.559691729992,62.56307262000337,52931.63803296 2026-06-02,18:34:31.000,153,11106800,115845,0,1780425270,13866.640527449992,62.577170880002086,52931.67995568 2026-06-02,18:34:34.000,153,11106853,116005,0,1780425273,13866.627054830002,62.64766218000295,52931.631045840004 2026-06-02,18:34:39.000,153,11106869,116005,0,1780425278,13866.445174460001,62.802743040003406,52931.533226160005 2026-06-02,18:34:42.000,153,11106817,115885,0,1780425281,13866.458647079991,62.88733260000299,52931.603097360006 2026-06-02,18:34:45.000,153,11106803,115925,0,1780425284,13866.451910769996,62.92257824999979,52931.582136000005 2026-06-02,18:34:48.000,153,11106885,115805,0,1780425287,13866.505801250001,62.993069550000655,52931.652007200006 2026-06-02,18:34:51.000,153,11106825,115965,0,1780425290,13866.539482799992,63.07060998000088,52931.700917040005 2026-06-02,18:34:54.000,153,11106817,115805,0,1780425293,13866.532746489996,63.09880649999832,52931.78476248 2026-06-02,18:34:57.000,153,11106839,115925,0,1780425296,13866.573164349997,63.14110128000175,52931.80572384 2026-06-02,18:35:00.000,153,11106859,116125,0,1780425299,13866.883034609993,63.176346929998545,52931.98040184001 2026-06-02,18:35:03.000,153,11106835,115925,0,1780425302,13866.883034609993,63.232739970000694,52932.02931168001 2026-06-02,18:35:06.000,153,11106779,115845,0,1780425305,13866.802198889993,63.26093648999813,52932.01533744 2026-06-02,18:35:11.000,153,11106874,115925,0,1780425310,13866.31718456999,63.267985620004765,52931.93149200001 2026-06-02,18:35:14.000,153,11106801,115685,0,1780425313,13866.26329409,63.25388735999877,52931.91053064001 2026-06-02,18:35:17.000,153,11106866,116005,0,1780425316,13866.067941099995,63.176346929998545,52931.90354352 2026-06-02,18:35:20.000,153,11106875,115805,0,1780425319,13865.97363275999,63.0847082399996,52931.87559504 2026-06-02,18:35:23.000,153,11106793,116165,0,1780425322,13865.906269659994,62.993069550000655,52931.80572384 2026-06-02,18:35:26.000,153,11106853,116245,0,1780425325,13865.832170249989,62.90847999000107,52931.73585264 2026-06-02,18:35:29.000,153,11106856,115885,0,1780425328,13865.670498809988,62.816841300002125,52931.67296856001 2026-06-02,18:35:32.000,153,11106849,116365,0,1780425331,13865.838906559999,62.71110435000446,52931.78476248 2026-06-02,18:35:35.000,153,11106845,116165,0,1780425334,13865.838906559999,62.56307262000337,52931.79174960001 2026-06-02,18:35:38.000,153,11106775,115965,0,1780425337,13865.731125599988,62.47143393000442,52931.756814 2026-06-02,18:35:43.000,153,11106814,116165,0,1780425342,13865.394310099997,62.34454959000141,52931.49829056 2026-06-02,18:35:46.000,153,11106891,116085,0,1780425345,13865.401046409992,62.302254809997976,52931.44938072 2026-06-02,18:35:49.000,153,11106801,115925,0,1780425348,13865.387573790002,62.238812640003744,52931.42143224 2026-06-02,18:35:52.000,153,11106821,116045,0,1780425351,13865.407782720002,62.118977430000086,52931.35854816001 2026-06-02,18:35:55.000,153,11106788,116085,0,1780425354,13865.434727959997,61.949798310000915,52931.32361256 2026-06-02,18:35:58.000,153,11106855,115845,0,1780425357,13865.495354749997,61.74537353999767,52931.33059968 2026-06-02,18:36:01.000,153,11106875,116005,0,1780425360,13865.380837479992,61.50570312000491,52931.23278 2026-06-02,18:36:04.000,153,11106769,115965,0,1780425363,13865.320210689992,61.24488530999952,52931.197844400005 2026-06-02,18:36:07.000,153,11106829,116085,0,1780425366,13865.508827370002,60.92062532999989,52931.26072848001 2026-06-02,18:36:10.000,153,11106774,116045,0,1780425369,13865.414519029997,60.70210229999793,52931.17688304 2026-06-02,18:36:15.000,153,11106823,116205,0,1780425374,13865.02381305,60.490628400002606,52930.87643688 2026-06-02,18:36:18.000,153,11106786,116045,0,1780425377,13864.949713639995,60.455382749998535,52930.862462640005 2026-06-02,18:36:21.000,153,11106793,116325,0,1780425380,13864.86214161,60.37784231999831,52930.78560432001 2026-06-02,18:36:24.000,153,11106760,116325,0,1780425383,13864.747624339994,60.314400150004076,52930.75066872 2026-06-02,18:36:27.000,153,11106767,116165,0,1780425386,13864.680261239999,60.24390885000321,52930.70175888 2026-06-02,18:36:30.000,153,11106819,116085,0,1780425389,13864.646579689994,60.16636842000298,52930.84150128 2026-06-02,18:36:33.000,153,11106823,116125,0,1780425392,13864.585952899994,60.15931929000362,52930.792591440004 2026-06-02,18:36:36.000,153,11106851,116165,0,1780425395,13864.81498743999,60.152270160004264,52930.89739824 2026-06-02,18:36:39.000,153,11106774,116205,0,1780425398,13864.77456957999,60.222761459997855,52930.92534672001 2026-06-02,18:36:42.000,153,11106834,115965,0,1780425401,13864.700470169999,60.37079318999895,52930.92534672001 2026-06-02,18:36:47.000,153,11106788,116045,0,1780425406,13864.181774299992,60.80783925000287,52930.85547552001 2026-06-02,18:36:50.000,153,11106855,116165,0,1780425409,13863.98642131,61.16734487999929,52930.90438536001 2026-06-02,18:36:53.000,153,11106801,115885,0,1780425412,13863.74391415,61.547997900001064,52931.07207624001 2026-06-02,18:36:56.000,153,11106851,116005,0,1780425415,13863.447516509994,61.92160179000348,52931.11399896 2026-06-02,18:36:59.000,153,11106767,116165,0,1780425418,13863.063546839992,62.32340220000333,52931.15592168 2026-06-02,18:37:02.000,153,11106848,115965,0,1780425421,13862.719995029991,62.59831827000016,52931.22579288 2026-06-02,18:37:05.000,153,11106825,116325,0,1780425424,13862.47748786999,62.90847999000107,52931.3026512 2026-06-02,18:37:08.000,153,11106845,116325,0,1780425427,13862.430333699995,63.07060998000088,52931.42841936001 2026-06-02,18:37:11.000,153,11106790,116485,0,1780425430,13862.268662259994,63.23978910000005,52931.49130344 2026-06-02,18:37:14.000,153,11106860,116165,0,1780425433,13862.019418789998,63.408968219999224,52931.5122648 2026-06-02,18:37:19.000,153,11106778,116245,0,1780425438,13861.41988719999,63.69093342000269,52931.33059968 2026-06-02,18:37:22.000,153,11106799,116245,0,1780425441,13861.29863361999,63.76847385000292,52931.267715600006 2026-06-02,18:37:25.000,153,11106781,116045,0,1780425444,13861.21779789999,63.8883090599993,52931.295664080004 2026-06-02,18:37:28.000,153,11106809,116205,0,1780425447,13861.190852659995,63.916505580004014,52931.23278 2026-06-02,18:37:31.000,153,11106736,116205,0,1780425450,13861.14369849,63.78257211000164,52931.16989592001 2026-06-02,18:37:34.000,153,11106827,116485,0,1780425453,13861.20432528,63.634540380000544,52931.11399896 2026-06-02,18:37:37.000,153,11106841,116205,0,1780425456,13861.392941959995,63.47241039000073,52931.03714064 2026-06-02,18:37:40.000,153,11106811,116125,0,1780425459,13861.736493769997,63.267985620004765,52931.148934560006 2026-06-02,18:37:43.000,153,11106796,116285,0,1780425462,13861.931846760002,63.14110128000175,52931.07207624001 2026-06-02,18:37:46.000,153,11106840,116285,0,1780425465,13862.106990819993,63.06356085000152,52930.99521792 2026-06-02,18:37:51.000,153,11106759,116165,0,1780425470,13862.127199749993,62.936676509998506,52930.72272024 2026-06-02,18:37:54.000,153,11106742,116205,0,1780425473,13862.34276167,62.774546519998694,52930.65983616 2026-06-02,18:37:57.000,153,11106828,116125,0,1780425476,13862.571796209995,62.633563920004235,52930.61791344001 2026-06-02,18:38:00.000,153,11106785,116165,0,1780425479,13862.821039679991,62.400942630003556,52930.51310664 2026-06-02,18:38:03.000,153,11106796,116285,0,1780425482,13863.009656360002,62.238812640003744,52930.49913240001 2026-06-02,18:38:06.000,153,11106796,116285,0,1780425485,13863.191536730003,62.0343878700005,52930.41528696 2026-06-02,18:38:09.000,153,11106800,116525,0,1780425488,13863.420571269999,61.84406136000325,52930.38733848 2026-06-02,18:38:12.000,153,11106745,116285,0,1780425491,13863.78433201,61.590292680004495,52930.54804224001 2026-06-02,18:38:15.000,153,11106796,116605,0,1780425494,13863.892112969996,61.34357312999782,52930.478171040006 2026-06-02,18:38:18.000,153,11106753,116045,0,1780425497,13864.073993339996,61.10390270999778,52930.41528696 2026-06-02,18:38:23.000,153,11106726,116565,0,1780425502,13864.148092750002,60.8853796800031,52930.22663472 2026-06-02,18:38:26.000,153,11106776,116325,0,1780425505,13864.410808840003,60.82193751000159,52930.1497764 2026-06-02,18:38:29.000,153,11106810,116405,0,1780425508,13864.680261239999,60.81488838000223,52930.12881504 2026-06-02,18:38:32.000,153,11106763,116365,0,1780425511,13864.949713639995,60.84308489999967,52930.20567336 2026-06-02,18:38:35.000,153,11106757,116245,0,1780425514,13865.1248577,60.89242881000246,52930.261570320006 2026-06-02,18:38:38.000,153,11106797,116285,0,1780425517,13865.239374969991,60.93472358999861,52930.38733848 2026-06-02,18:38:41.000,153,11106785,116445,0,1780425520,13865.313474379996,60.87833055000374,52930.429261200006 2026-06-02,18:38:44.000,153,11106751,116525,0,1780425523,13865.737861909998,60.82898664000095,52930.63188768 2026-06-02,18:38:47.000,153,11106721,116605,0,1780425526,13865.838906559999,60.75849534000008,52930.80656568001 2026-06-02,18:38:50.000,153,11106790,115965,0,1780425529,13865.919742279999,60.75144621000072,52930.89041112 2026-06-02,18:38:55.000,153,11106806,116445,0,1780425534,13865.690707739988,60.84308489999967,52930.95329520001 2026-06-02,18:38:58.000,153,11106797,116365,0,1780425537,13865.690707739988,60.9840675000014,52931.08605048 2026-06-02,18:39:01.000,153,11106734,116405,0,1780425540,13865.663762499993,61.188492270004645,52931.18387016 2026-06-02,18:39:04.000,153,11106755,116565,0,1780425543,13865.630080950003,61.45635921000212,52931.30963832001 2026-06-02,18:39:07.000,153,11106706,116205,0,1780425546,13865.555981539997,61.759471800003666,52931.38649664001 2026-06-02,18:39:10.000,153,11106723,116445,0,1780425549,13865.495354749997,61.992093090004346,52931.52623904001 2026-06-02,18:39:13.000,153,11106731,116565,0,1780425552,13865.414519029997,62.140124819998164,52931.57514888001 2026-06-02,18:39:16.000,153,11106753,116605,0,1780425555,13865.697444049998,62.189468730000954,52931.93847912001 2026-06-02,18:39:19.000,153,11106785,116525,0,1780425558,13865.704180359993,62.20356698999967,52931.99437608 2026-06-02,18:39:22.000,153,11106752,116565,0,1780425561,13865.825433939994,62.05553525999858,52932.01533744 2026-06-02,18:39:27.000,153,11106724,116605,0,1780425566,13865.717652979998,61.84406136000325,52931.90354352 2026-06-02,18:39:30.000,153,11106812,116445,0,1780425569,13865.852379179989,61.7876683200011,52931.90354352 2026-06-02,18:39:33.000,153,11106781,116525,0,1780425572,13865.97363275999,61.731275279998954,52931.966427600004 2026-06-02,18:39:36.000,153,11106782,116645,0,1780425575,13865.99384168999,61.731275279998954,52932.02232456 2026-06-02,18:39:39.000,153,11106713,116605,0,1780425578,13865.899533349999,61.780619190001744,52932.11315712 2026-06-02,18:39:42.000,153,11106743,116645,0,1780425581,13865.791752389989,61.79471745000046,52932.085208640005 2026-06-02,18:39:45.000,153,11106816,116605,0,1780425584,13865.657026189998,61.81586483999854,52932.04328592 2026-06-02,18:39:48.000,153,11106762,116605,0,1780425587,13865.542508919993,61.731275279998954,52931.97341472 2026-06-02,18:39:51.000,153,11106738,116565,0,1780425590,13865.764807149993,61.67488224000408,52932.18302832 2026-06-02,18:39:54.000,153,11106783,116645,0,1780425593,13865.670498809988,61.533899640002346,52932.134118480004 2026-06-02,18:39:59.000,153,11106703,116485,0,1780425598,13865.549245230002,61.15324662000057,52931.86162080001 2026-06-02,18:40:02.000,153,11106800,116445,0,1780425601,13865.663762499993,60.899477940001816,52931.77777536 2026-06-02,18:40:05.000,153,11106814,116445,0,1780425604,13865.886060729994,60.59636535000027,52931.756814 2026-06-02,18:40:08.000,153,11106765,116645,0,1780425607,13866.088150029995,60.37784231999831,52931.76380112001 2026-06-02,18:40:11.000,153,11106765,116605,0,1780425610,13866.310448259996,60.17341755000234,52931.6869428 2026-06-02,18:40:14.000,153,11106775,116605,0,1780425613,13866.472119699996,60.00423843000317,52931.59611024001 2026-06-02,18:40:17.000,153,11106771,116405,0,1780425616,13866.707890550002,59.79276453000057,52931.5472004 2026-06-02,18:40:20.000,153,11106714,116365,0,1780425619,13867.145750699994,59.60948715000268,52931.67296856001 2026-06-02,18:40:23.000,153,11106701,116685,0,1780425622,13867.38152155,59.447357160002866,52931.71489128 2026-06-02,18:40:26.000,153,11106709,116645,0,1780425625,13867.53645667999,59.271128910004336,52931.700917040005 2026-06-02,18:40:31.000,153,11106706,116565,0,1780425630,13867.664446570001,59.07375327000045,52931.54021328 2026-06-02,18:40:34.000,153,11106767,116725,0,1780425633,13867.947371590002,58.98916371000087,52931.63803296 2026-06-02,18:40:37.000,153,11106729,116605,0,1780425636,13868.183142439993,58.98211458000151,52931.72187840001 2026-06-02,18:40:40.000,153,11106746,116525,0,1780425639,13868.405440669994,59.0314584900043,52931.81271096001 2026-06-02,18:40:43.000,153,11106762,116925,0,1780425642,13868.47280376999,59.0314584900043,52931.88956928001 2026-06-02,18:40:46.000,153,11106765,116605,0,1780425645,13868.51322162999,59.06670414000109,52931.966427600004 2026-06-02,18:40:49.000,153,11106776,116645,0,1780425648,13868.57384841999,59.14424457000132,52932.1411056 2026-06-02,18:40:52.000,153,11106711,116445,0,1780425651,13868.70183831,59.15129370000068,52932.33674496 2026-06-02,18:40:55.000,153,11106797,116805,0,1780425654,13868.876982369991,59.179490219998115,52932.49744872 2026-06-02,18:40:58.000,153,11106713,116645,0,1780425657,13868.876982369991,59.07375327000045,52932.51841008 2026-06-02,18:41:03.000,153,11106748,116445,0,1780425662,13868.627738899995,58.95391806000407,52932.455526 2026-06-02,18:41:06.000,153,11106765,116445,0,1780425665,13868.5603758,58.876377630003844,52932.56731992 2026-06-02,18:41:09.000,153,11106705,116485,0,1780425668,13868.51995794,58.869328500004485,52932.54635856 2026-06-02,18:41:12.000,153,11106692,116445,0,1780425671,13868.33134125999,58.86227936999785,52932.67212672 2026-06-02,18:41:15.000,153,11106792,116565,0,1780425674,13868.203351369993,58.89752502000192,52932.61622976 2026-06-02,18:41:18.000,153,11106794,116605,0,1780425677,13868.162933509993,58.90457415000128,52932.67911384001 2026-06-02,18:41:21.000,153,11106752,116645,0,1780425680,13868.041679929993,58.94686893000471,52932.6651396 2026-06-02,18:41:24.000,153,11106755,116325,0,1780425683,13868.156197199998,58.869328500004485,52932.74898504001 2026-06-02,18:41:27.000,153,11106724,116605,0,1780425686,13868.088834099988,58.819984590001695,52932.79789488001 2026-06-02,18:41:30.000,153,11106741,116445,0,1780425689,13867.933898969997,58.67900198999996,52932.77693352001 2026-06-02,18:41:35.000,153,11106777,116485,0,1780425694,13867.469093579995,58.48867548000271,52932.56033280001 2026-06-02,18:41:38.000,153,11106775,116365,0,1780425697,13867.35457630999,58.44638069999928,52932.54635856 2026-06-02,18:41:41.000,153,11106775,116365,0,1780425700,13867.19290486999,58.404085920003126,52932.53238432001 2026-06-02,18:41:44.000,153,11106725,116805,0,1780425703,13867.139014389999,58.35474201000034,52932.44853888 2026-06-02,18:41:47.000,153,11106755,116805,0,1780425706,13867.145750699994,58.368840269999055,52932.43456464001 2026-06-02,18:41:50.000,153,11106825,116525,0,1780425709,13867.186168559994,58.418184180001845,52932.40661616 2026-06-02,18:41:53.000,153,11106794,116605,0,1780425712,13867.30068583,58.425233310001204,52932.39264192001 2026-06-02,18:41:56.000,153,11106701,116605,0,1780425715,13867.778963839992,58.50982287000079,52932.56033280001 2026-06-02,18:41:59.000,153,11106751,116645,0,1780425718,13867.826118010002,58.55211765000422,52932.490461600006 2026-06-02,18:42:02.000,153,11106741,116725,0,1780425721,13867.987789450002,58.50982287000079,52932.455526 2026-06-02,18:42:07.000,153,11106758,116885,0,1780425726,13868.061888859993,58.54506852000486,52932.322770720006 2026-06-02,18:42:10.000,153,11106756,116605,0,1780425729,13868.216823989998,58.587363300001016,52932.322770720006 2026-06-02,18:42:13.000,153,11106766,116285,0,1780425732,13868.311132329989,58.6719528600006,52932.44853888 2026-06-02,18:42:16.000,153,11106766,116965,0,1780425735,13868.425649599994,58.79178807000426,52932.48347448001 2026-06-02,18:42:19.000,153,11106723,116645,0,1780425738,13868.425649599994,58.93277066999872,52932.51841008 2026-06-02,18:42:22.000,153,11106721,116725,0,1780425741,13868.49301269999,59.045556750003016,52932.60225552001 2026-06-02,18:42:25.000,153,11106725,116645,0,1780425744,13868.486276389995,59.19358848000411,52932.70007520001 2026-06-02,18:42:28.000,153,11106751,116605,0,1780425747,13868.688365689995,59.228834130000905,52932.755972160005 2026-06-02,18:42:31.000,153,11106758,116325,0,1780425750,13868.829828199996,59.285227170003054,52932.89571456001 2026-06-02,18:42:34.000,153,11106750,116685,0,1780425753,13868.850037129996,59.29227630000241,52932.95859864 2026-06-02,18:42:39.000,153,11106770,116445,0,1780425758,13868.668156759995,59.31342369000049,52932.825843360006 2026-06-02,18:42:42.000,153,11106716,116485,0,1780425761,13868.63447520999,59.285227170003054,52932.9096888 2026-06-02,18:42:45.000,153,11106741,116645,0,1780425764,13868.47280376999,59.412111509998795,52932.90270168 2026-06-02,18:42:48.000,153,11106731,116645,0,1780425767,13868.37175911999,59.38391499000136,52932.86077896 2026-06-02,18:42:51.000,153,11106744,116765,0,1780425770,13868.270714469989,59.44030803000351,52932.88174032 2026-06-02,18:42:54.000,153,11106729,116725,0,1780425773,13868.109043029988,59.36981673000264,52932.804882000004 2026-06-02,18:42:57.000,153,11106662,116605,0,1780425776,13867.987789450002,59.24293238999962,52932.78392064 2026-06-02,18:43:00.000,153,11106689,116805,0,1780425779,13868.196615059998,59.0314584900043,52932.91667592001 2026-06-02,18:43:03.000,153,11106686,116685,0,1780425782,13868.156197199998,58.763591549999546,52932.825843360006 2026-06-02,18:43:06.000,153,11106679,116765,0,1780425785,13868.237032919998,58.55916678000358,52932.63020400001 2026-06-02,18:43:11.000,153,11106739,115965,0,1780425790,13868.135988269998,58.17146463000245,52932.31578360001 2026-06-02,18:43:14.000,153,11106755,116165,0,1780425793,13868.237032919998,57.952941600000486,52932.14809272001 2026-06-02,18:43:17.000,153,11106743,116805,0,1780425796,13868.405440669994,57.790811610000674,52932.134118480004 2026-06-02,18:43:20.000,153,11106767,116725,0,1780425799,13868.5603758,57.734418569998525,52932.06424728 2026-06-02,18:43:23.000,153,11106762,116485,0,1780425802,13868.64121152,57.62868162000086,52932.05027304 2026-06-02,18:43:26.000,153,11106724,116445,0,1780425805,13868.809619269996,57.558190319999994,52932.00835032001 2026-06-02,18:43:29.000,153,11106691,116605,0,1780425808,13868.957818089992,57.41720771999826,52931.91053064001 2026-06-02,18:43:32.000,153,11106687,116485,0,1780425811,13869.456305029998,57.29032338000252,52932.12713136001 2026-06-02,18:43:35.000,153,11106688,116965,0,1780425814,13869.71228480999,57.21278295000229,52932.09918288001 2026-06-02,18:43:38.000,153,11106754,116565,0,1780425817,13869.86048363,57.23393034000037,52932.036298800005 2026-06-02,18:43:43.000,153,11106693,116645,0,1780425822,13869.89416517999,57.156389910000144,52931.88956928001 2026-06-02,18:43:46.000,153,11106747,116605,0,1780425825,13870.055836619991,57.099996869997995,52931.95245336 2026-06-02,18:43:49.000,153,11106756,116805,0,1780425828,13870.089518169996,57.07884947999992,52932.0013632 2026-06-02,18:43:52.000,153,11106764,116765,0,1780425831,13870.129936029996,57.01540730999841,52932.05027304 2026-06-02,18:43:55.000,153,11106679,116605,0,1780425834,13870.028891379996,57.04360383000312,52932.036298800005 2026-06-02,18:43:58.000,153,11106766,116605,0,1780425837,13870.042364,57.03655470000376,52932.12014424 2026-06-02,18:44:01.000,153,11106652,116645,0,1780425840,13869.948055659996,57.142291650001425,52932.0712344 2026-06-02,18:44:04.000,153,11106694,116685,0,1780425843,13870.210771749997,57.149340780000784,52932.31578360001 2026-06-02,18:44:07.000,153,11106649,116925,0,1780425846,13870.224244370002,57.28327425000316,52932.30879648 2026-06-02,18:44:10.000,153,11106728,116725,0,1780425849,13870.183826510001,57.431305980004254,52932.32975784 2026-06-02,18:44:15.000,153,11106671,116605,0,1780425854,13869.806593149995,57.64277987999958,52932.19700256001 2026-06-02,18:44:18.000,153,11106730,116605,0,1780425857,13869.73923005,57.67097640000429,52932.21796392 2026-06-02,18:44:21.000,153,11106725,116605,0,1780425860,13869.597767539999,57.67802553000365,52932.19001544 2026-06-02,18:44:24.000,153,11106684,116805,0,1780425863,13869.361996689993,57.727369439999165,52932.17604120001 2026-06-02,18:44:27.000,153,11106733,116365,0,1780425866,13869.119489529992,57.790811610000674,52932.17604120001 2026-06-02,18:44:30.000,153,11106738,116805,0,1780425869,13868.876982369991,57.8683520400009,52932.16206696 2026-06-02,18:44:33.000,153,11106728,116605,0,1780425872,13868.587321039995,58.02343290000135,52932.19700256001 2026-06-02,18:44:36.000,153,11106664,116485,0,1780425875,13868.506485319995,58.10802246000094,52932.24591240001 2026-06-02,18:44:39.000,153,11106666,116445,0,1780425878,13868.45259483999,58.25605419000203,52932.27386088001 2026-06-02,18:44:42.000,153,11106650,116685,0,1780425881,13868.243769229994,58.375889399998414,52932.23193816 2026-06-02,18:44:47.000,153,11106637,116405,0,1780425886,13867.974316829997,58.601461559999734,52932.0712344 2026-06-02,18:44:50.000,153,11106717,116685,0,1780425889,13867.960844209993,58.55916678000358,52932.00835032001 2026-06-02,18:44:53.000,153,11106717,116445,0,1780425892,13868.055152549998,58.594412430000375,52931.93847912001 2026-06-02,18:44:56.000,153,11106695,116645,0,1780425895,13868.135988269998,58.55916678000358,52931.93149200001 2026-06-02,18:44:59.000,153,11106726,116485,0,1780425898,13868.324604949994,58.368840269999055,52931.88956928001 2026-06-02,18:45:02.000,153,11106753,116645,0,1780425901,13868.43912222,58.28425070999947,52931.90354352 2026-06-02,18:45:05.000,153,11106638,116725,0,1780425904,13868.66142045,58.234906800003955,52931.84764656 2026-06-02,18:45:08.000,153,11106677,116285,0,1780425907,13868.836564509991,58.192612020000524,52931.84065944001 2026-06-02,18:45:11.000,153,11106715,116565,0,1780425910,13869.018444879992,58.065727680004784,52931.8266852 2026-06-02,18:45:14.000,153,11106722,116285,0,1780425913,13869.146434770002,57.98113811999792,52931.85463368 2026-06-02,18:45:19.000,153,11106690,116485,0,1780425918,13869.335051449998,57.87540117000026,52931.77777536 2026-06-02,18:45:22.000,153,11106691,116485,0,1780425921,13869.388941929989,57.790811610000674,52931.83367232 2026-06-02,18:45:25.000,153,11106720,116485,0,1780425924,13869.415887169998,57.64277987999958,52931.76380112001 2026-06-02,18:45:28.000,153,11106722,116605,0,1780425927,13869.523668129994,57.544092060001276,52931.80572384 2026-06-02,18:45:31.000,153,11106682,116445,0,1780425930,13869.537140749999,57.39606033000018,52931.78476248 2026-06-02,18:45:34.000,153,11106695,116485,0,1780425933,13869.503459199994,57.28327425000316,52931.73585264 2026-06-02,18:45:37.000,153,11106755,116525,0,1780425936,13869.543877059994,57.10704600000463,52931.72886552 2026-06-02,18:45:40.000,153,11106675,116485,0,1780425939,13869.584294919994,56.93786687999818,52931.700917040005 2026-06-02,18:45:43.000,153,11106659,116325,0,1780425942,13869.597767539999,56.70524559000478,52931.63803296 2026-06-02,18:45:46.000,153,11106670,116645,0,1780425945,13869.665130639994,56.48672256000282,52931.582136000005 2026-06-02,18:45:51.000,153,11106728,116445,0,1780425950,13869.867219939995,56.00738172000274,52931.5122648 2026-06-02,18:45:54.000,153,11106744,116725,0,1780425953,13869.98173721,55.683121740003116,52931.463354960004 2026-06-02,18:45:57.000,153,11106677,116485,0,1780425956,13870.116463409991,55.422303929997724,52931.4423936 2026-06-02,18:46:00.000,153,11106684,116365,0,1780425959,13870.278134849992,55.062798300001305,52931.3725224 2026-06-02,18:46:03.000,153,11106720,116445,0,1780425962,13870.473487839998,54.773783969998476,52931.40047088 2026-06-02,18:46:06.000,153,11106672,116805,0,1780425965,13870.648631899989,54.45657311999821,52931.316625440006 2026-06-02,18:46:09.000,153,11106678,116605,0,1780425968,13870.79009440999,54.139362269997946,52931.23976712001 2026-06-02,18:46:12.000,153,11106707,116445,0,1780425971,13871.19427300999,53.86444620000111,52931.40745800001 2026-06-02,18:46:15.000,153,11106661,116405,0,1780425974,13871.214481939991,53.62477578000107,52931.365535280005 2026-06-02,18:46:18.000,153,11106717,116485,0,1780425977,13871.483934340002,53.44854753000254,52931.5122648 2026-06-02,18:46:23.000,153,11106649,116485,0,1780425982,13871.315526589991,53.23002450000058,52931.45636784001 2026-06-02,18:46:26.000,153,11106661,116485,0,1780425985,13871.396362309992,53.16658232999907,52931.52623904001 2026-06-02,18:46:29.000,153,11106633,116285,0,1780425988,13871.497406959992,53.08904189999885,52931.58912312 2026-06-02,18:46:32.000,153,11106740,116685,0,1780425991,13871.598451609992,53.05379625000205,52931.69392992001 2026-06-02,18:46:35.000,153,11106650,116285,0,1780425994,13871.659078399993,52.94805930000439,52931.756814 2026-06-02,18:46:38.000,153,11106639,116325,0,1780425997,13871.672551019998,52.933961039998394,52931.8266852 2026-06-02,18:46:41.000,153,11106661,116645,0,1780426000,13871.726441499988,52.94805930000439,52931.97341472 2026-06-02,18:46:44.000,153,11106666,116485,0,1780426003,13872.022839139994,52.983304950001184,52932.23193816 2026-06-02,18:46:47.000,153,11106640,116445,0,1780426006,13872.063256999994,53.00445233999926,52932.301809360004 2026-06-02,18:46:50.000,153,11106595,116325,0,1780426009,13872.036311759999,53.08904189999885,52932.35770632 2026-06-02,18:46:55.000,153,11106674,116125,0,1780426014,13871.834222459998,53.145434940000996,52932.39962904 2026-06-02,18:46:58.000,153,11106689,116445,0,1780426017,13871.854431389998,53.159533199999714,52932.420590400005 2026-06-02,18:47:01.000,153,11106618,116325,0,1780426020,13871.793804599998,53.152484070000355,52932.48347448001 2026-06-02,18:47:04.000,153,11106625,116165,0,1780426023,13871.746650429988,53.13838581000164,52932.5253972 2026-06-02,18:47:07.000,153,11106665,116325,0,1780426026,13871.706232570003,53.01855059999798,52932.55334568 2026-06-02,18:47:10.000,153,11106654,116525,0,1780426029,13871.679287329993,52.94101016999775,52932.5952684 2026-06-02,18:47:13.000,153,11106666,116485,0,1780426032,13871.504143270002,52.87756800000352,52932.64417824 2026-06-02,18:47:16.000,153,11106666,116365,0,1780426035,13871.463725410002,52.80707670000265,52932.72103656 2026-06-02,18:47:19.000,153,11106608,116565,0,1780426038,13871.531088509997,52.694290619998355,52932.86776608001 2026-06-02,18:47:22.000,153,11106663,116485,0,1780426041,13871.403098620001,52.61675018999813,52932.8398176 2026-06-02,18:47:27.000,153,11106639,116405,0,1780426046,13871.086492049995,52.511013240000466,52932.588281280005 2026-06-02,18:47:30.000,153,11106667,116285,0,1780426049,13871.11343728999,52.4052762900028,52932.51841008 2026-06-02,18:47:33.000,153,11106642,116645,0,1780426052,13871.187536699996,52.27134282000043,52932.53238432001 2026-06-02,18:47:36.000,153,11106678,116205,0,1780426055,13871.315526589991,52.165605870002764,52932.490461600006 2026-06-02,18:47:39.000,153,11106651,116285,0,1780426058,13871.470461719997,52.02462327000103,52932.49744872 2026-06-02,18:47:42.000,153,11106689,116325,0,1780426061,13871.719705189993,51.90478806000465,52932.43456464001 2026-06-02,18:47:45.000,153,11106670,116485,0,1780426064,13871.96894865999,51.7356089399982,52932.36469344001 2026-06-02,18:47:48.000,153,11106680,116645,0,1780426067,13872.494380839991,51.58757721000438,52932.51841008 2026-06-02,18:47:51.000,153,11106664,116165,0,1780426070,13872.743624310002,51.467742000000726,52932.48347448001 2026-06-02,18:47:54.000,153,11106688,116405,0,1780426073,13873.013076709998,51.347906790004345,52932.43456464001 2026-06-02,18:47:59.000,153,11106682,116765,0,1780426078,13873.24884755999,51.23512071000005,52932.28783512 2026-06-02,18:48:02.000,153,11106640,116445,0,1780426081,13873.51829996,51.17167853999854,52932.30879648 2026-06-02,18:48:05.000,153,11106674,116405,0,1780426084,13873.740598190001,51.09413810999831,52932.3507192 2026-06-02,18:48:08.000,153,11106709,116525,0,1780426087,13873.983105350002,51.072990720000234,52932.37866768 2026-06-02,18:48:11.000,153,11106665,116445,0,1780426090,13874.205403579988,51.05184333000216,52932.455526 2026-06-02,18:48:14.000,153,11106640,116485,0,1780426093,13874.420965499994,51.09413810999831,52932.51142296001 2026-06-02,18:48:17.000,153,11106661,116485,0,1780426096,13874.60958217999,51.1434820200011,52932.490461600006 2026-06-02,18:48:20.000,153,11106601,116445,0,1780426099,13875.114805429992,51.115285500003665,52932.77693352001 2026-06-02,18:48:23.000,153,11106625,116405,0,1780426102,13875.229322699997,51.19282593000389,52932.81885624001 2026-06-02,18:48:26.000,153,11106639,116725,0,1780426105,13875.310158419998,51.22102245000133,52932.86776608001 2026-06-02,18:48:31.000,153,11106650,116525,0,1780426110,13874.959870300001,51.36200505000306,52932.804882000004 2026-06-02,18:48:34.000,153,11106697,116445,0,1780426113,13874.939661370001,51.37610331000178,52932.804882000004 2026-06-02,18:48:37.000,153,11106623,116645,0,1780426116,13874.845353029996,51.36905418000242,52932.804882000004 2026-06-02,18:48:40.000,153,11106630,116445,0,1780426119,13874.744308379995,51.34085765999771,52932.874753200005 2026-06-02,18:48:43.000,153,11106643,116645,0,1780426122,13874.663472659995,51.36905418000242,52932.86077896 2026-06-02,18:48:46.000,153,11106629,116725,0,1780426125,13874.5556917,51.38315244000114,52932.825843360006 2026-06-02,18:48:49.000,153,11106621,116645,0,1780426128,13874.441174429994,51.43954548000329,52932.79789488001 2026-06-02,18:48:52.000,153,11106641,116805,0,1780426131,13874.54895538999,51.51003678000416,52932.95161152 2026-06-02,18:48:55.000,153,11106684,116605,0,1780426134,13874.54895538999,51.4888893899988,52933.00750848 2026-06-02,18:48:58.000,153,11106660,116525,0,1780426137,13874.461383359994,51.474791130000085,52932.96558576001 2026-06-02,18:49:03.000,153,11106617,116605,0,1780426142,13874.023523210002,51.524135040002875,52932.81885624001 2026-06-02,18:49:06.000,153,11106684,116645,0,1780426145,13873.861851770002,51.49593851999816,52932.76994640001 2026-06-02,18:49:09.000,153,11106635,116005,0,1780426148,13873.754070809991,51.36905418000242,52932.74898504001 2026-06-02,18:49:12.000,153,11106657,116445,0,1780426151,13873.65976247,51.27741549000348,52932.72802368001 2026-06-02,18:49:15.000,153,11106659,116445,0,1780426154,13873.53177257999,51.1434820200011,52932.72802368001 2026-06-02,18:49:18.000,153,11106634,116525,0,1780426157,13873.49135471999,50.99545029000001,52932.60924264001 2026-06-02,18:49:21.000,153,11106671,116285,0,1780426160,13873.403782689995,50.882664210002986,52932.658152480006 2026-06-02,18:49:24.000,153,11106629,116605,0,1780426163,13873.565454129995,50.73463248000189,52932.67911384001 2026-06-02,18:49:27.000,153,11106632,116685,0,1780426166,13873.49135471999,50.657092050001665,52932.658152480006 2026-06-02,18:49:30.000,153,11106627,116405,0,1780426169,13873.302738039994,50.53020770999865,52932.55334568 2026-06-02,18:49:35.000,153,11106673,116365,0,1780426174,13872.743624310002,50.34693033000076,52932.322770720006 2026-06-02,18:49:38.000,153,11106665,116325,0,1780426177,13872.595425489992,50.255291640001815,52932.29482224001 2026-06-02,18:49:41.000,153,11106650,116525,0,1780426180,13872.514589769991,50.14250556000479,52932.19700256001 2026-06-02,18:49:44.000,153,11106708,116605,0,1780426183,13872.433754049991,49.9944738300037,52932.14809272001 2026-06-02,18:49:47.000,153,11106629,116485,0,1780426186,13872.346182019995,49.89578600999812,52932.09219576 2026-06-02,18:49:50.000,153,11106703,116485,0,1780426189,13872.23166474999,49.81824557999789,52932.06424728 2026-06-02,18:49:53.000,153,11106693,116525,0,1780426192,13872.13735641,49.740705149997666,52932.01533744 2026-06-02,18:49:56.000,153,11106679,116285,0,1780426195,13872.13735641,49.606771680002566,52931.987388960006 2026-06-02,18:49:59.000,153,11106686,116725,0,1780426198,13872.21819213,49.50808386000426,52932.05726016001 2026-06-02,18:50:02.000,153,11106645,116525,0,1780426201,13872.06999330999,49.45169082000211,52931.99437608 2026-06-02,18:50:07.000,153,11106695,116445,0,1780426206,13871.766859359988,49.34595387000445,52931.631045840004 2026-06-02,18:50:10.000,153,11106583,116325,0,1780426209,13871.820749839993,49.176774749998,52931.57514888001 2026-06-02,18:50:13.000,153,11106617,116445,0,1780426212,13871.96894865999,48.95825172000332,52931.47732920001 2026-06-02,18:50:16.000,153,11106654,116445,0,1780426215,13872.016102829999,48.73972869000136,52931.38649664001 2026-06-02,18:50:19.000,153,11106629,116565,0,1780426218,13872.07672962,48.61284434999834,52931.33758680001 2026-06-02,18:50:22.000,153,11106612,116005,0,1780426221,13872.15082902999,48.47891088000324,52931.28867696001 2026-06-02,18:50:25.000,153,11106594,116245,0,1780426224,13872.265346299995,48.33087915000215,52931.20483152 2026-06-02,18:50:28.000,153,11106637,116485,0,1780426227,13872.629107039997,48.18284742000105,52931.33758680001 2026-06-02,18:50:31.000,153,11106631,116405,0,1780426230,13872.790778479997,48.10530699000083,52931.34457392 2026-06-02,18:50:34.000,153,11106599,116405,0,1780426233,13872.837932649993,48.07006134000403,52931.26072848001 2026-06-02,18:50:39.000,153,11106693,116405,0,1780426238,13872.777305859992,47.97842264999781,52931.15592168 2026-06-02,18:50:42.000,153,11106668,116645,0,1780426241,13872.817723719993,47.816292659998,52931.11399896 2026-06-02,18:50:45.000,153,11106610,116645,0,1780426244,13872.885086820002,47.66826093000418,52931.100024720006 2026-06-02,18:50:48.000,153,11106654,116565,0,1780426247,13872.986131469988,47.541376590001164,52931.09303760001 2026-06-02,18:50:51.000,153,11106680,116525,0,1780426250,13873.120857669994,47.4356396400035,52931.19085728001 2026-06-02,18:50:54.000,153,11106601,116125,0,1780426253,13873.174748149999,47.32990268999856,52931.16989592001 2026-06-02,18:50:57.000,153,11106654,116605,0,1780426256,13873.242111249994,47.26646052000433,52931.19085728001 2026-06-02,18:51:00.000,153,11106610,116365,0,1780426259,13873.49809103,47.2241657400009,52931.414445120005 2026-06-02,18:51:03.000,153,11106667,116405,0,1780426262,13873.37683745,47.28055878000305,52931.42143224 2026-06-02,18:51:06.000,153,11106667,116205,0,1780426265,13873.34989220999,47.27350965000369,52931.4423936 2026-06-02,18:51:11.000,153,11106615,116365,0,1780426270,13872.972658849998,47.13957618000131,52931.295664080004 2026-06-02,18:51:14.000,153,11106625,116605,0,1780426273,13872.898559439993,47.03383923000365,52931.3026512 2026-06-02,18:51:17.000,153,11106667,116245,0,1780426276,13872.831196339997,46.93515140999807,52931.316625440006 2026-06-02,18:51:20.000,153,11106669,116085,0,1780426279,13872.669524899997,46.82941446000041,52931.28867696001 2026-06-02,18:51:23.000,153,11106674,116445,0,1780426282,13872.602161800001,46.68843185999867,52931.26072848001 2026-06-02,18:51:26.000,153,11106701,116565,0,1780426285,13872.48090822,46.5192527399995,52931.21181864 2026-06-02,18:51:29.000,153,11106609,116325,0,1780426288,13872.386599879996,46.39236840000376,52931.23976712001 2026-06-02,18:51:32.000,153,11106585,116525,0,1780426291,13872.386599879996,46.300729710004816,52931.34457392 2026-06-02,18:51:35.000,153,11106595,116325,0,1780426294,13872.37986357,46.251385800002026,52931.316625440006 2026-06-02,18:51:38.000,153,11106611,116805,0,1780426297,13872.184510579995,46.13859971999773,52931.28867696001 2026-06-02,18:51:43.000,153,11106663,116005,0,1780426302,13871.773595669998,46.13155058999837,52931.058102 2026-06-02,18:51:46.000,153,11106687,116405,0,1780426305,13871.665814710002,46.04696102999878,52931.030153520005 2026-06-02,18:51:49.000,153,11106628,116205,0,1780426308,13871.544561130002,45.976469729997916,52931.03714064 2026-06-02,18:51:52.000,153,11106602,116405,0,1780426311,13871.443516480002,45.88483103999897,52930.99521792 2026-06-02,18:51:55.000,153,11106605,116445,0,1780426314,13871.322262900001,45.93417495000176,52930.932333840006 2026-06-02,18:51:58.000,153,11106665,116365,0,1780426317,13871.26163611,45.88483103999897,52930.960282320004 2026-06-02,18:52:01.000,153,11106636,116165,0,1780426320,13871.268372419996,45.93417495000176,52930.95329520001 2026-06-02,18:52:04.000,153,11106661,116445,0,1780426323,13871.328999209996,45.94122408000112,52930.981243680006 2026-06-02,18:52:07.000,153,11106582,116285,0,1780426326,13871.409834929997,46.00466625000263,52931.05111488001 2026-06-02,18:52:10.000,153,11106583,116485,0,1780426329,13871.295317659991,46.18794363000052,52931.05111488001 2026-06-02,18:52:15.000,153,11106594,116525,0,1780426334,13870.95176584999,46.3853192700044,52930.89041112 2026-06-02,18:52:18.000,153,11106619,116205,0,1780426337,13870.884402749994,46.441712309999275,52930.86944976 2026-06-02,18:52:21.000,153,11106607,116405,0,1780426340,13870.83051226999,46.56154752000293,52930.89739824 2026-06-02,18:52:24.000,153,11106616,116205,0,1780426343,13870.756412859999,46.65318621000188,52930.82752704 2026-06-02,18:52:27.000,153,11106596,116205,0,1780426346,13870.689049759989,46.79416881000361,52930.92534672001 2026-06-02,18:52:30.000,153,11106611,116445,0,1780426349,13870.567796179988,46.892856630001916,52930.88342400001 2026-06-02,18:52:33.000,153,11106674,116285,0,1780426352,13870.500433079993,47.019740969997656,52930.88342400001 2026-06-02,18:52:36.000,153,11106577,116605,0,1780426355,13870.695786069999,47.14662531000067,52931.06508912 2026-06-02,18:52:39.000,153,11106616,116405,0,1780426358,13870.783358099994,47.259411389997695,52931.100024720006 2026-06-02,18:52:42.000,153,11106581,116405,0,1780426361,13870.79009440999,47.37924660000135,52931.12098608001 2026-06-02,18:52:47.000,153,11106628,116485,0,1780426366,13870.507169389988,47.50613094000437,52930.87643688 2026-06-02,18:52:50.000,153,11106662,116365,0,1780426369,13870.520642009993,47.45678703000158,52930.85547552001 2026-06-02,18:52:53.000,153,11106637,116405,0,1780426372,13870.608214039989,47.3228535599992,52930.85547552001 2026-06-02,18:52:56.000,153,11106601,116365,0,1780426375,13870.702522379994,47.16777269999875,52930.792591440004 2026-06-02,18:52:59.000,153,11106669,116325,0,1780426378,13870.776621789999,46.9774461900015,52930.73669448001 2026-06-02,18:53:02.000,153,11106617,116365,0,1780426381,13870.81030333999,46.79416881000361,52930.63188768 2026-06-02,18:53:05.000,153,11106580,116365,0,1780426384,13870.843984889994,46.56154752000293,52930.58996496001 2026-06-02,18:53:08.000,153,11106565,116405,0,1780426387,13871.106700979995,46.314827970003535,52930.71573312001 2026-06-02,18:53:11.000,153,11106616,116325,0,1780426390,13871.16059146,46.089255810002214,52930.65284904 2026-06-02,18:53:14.000,153,11106611,116285,0,1780426393,13871.126909909995,45.9271258200024,52930.58297784 2026-06-02,18:53:19.000,153,11106619,116245,0,1780426398,13870.89113905999,45.673357140003645,52930.310480160006 2026-06-02,18:53:22.000,153,11106642,116405,0,1780426401,13870.924820609995,45.41958846000489,52930.240608960004 2026-06-02,18:53:25.000,153,11106587,116405,0,1780426404,13870.985447399995,45.215163690001646,52930.13580216001 2026-06-02,18:53:28.000,153,11106660,116325,0,1780426407,13871.005656329995,45.05303370000183,52930.06593096001 2026-06-02,18:53:31.000,153,11106593,116645,0,1780426410,13871.066283119995,44.85565805999795,52930.03798248 2026-06-02,18:53:34.000,153,11106630,116365,0,1780426413,13871.086492049995,44.74992111000029,52930.024008240005 2026-06-02,18:53:37.000,153,11106601,116365,0,1780426416,13871.167327769996,44.623036770004546,52930.010034 2026-06-02,18:53:40.000,153,11106563,116525,0,1780426419,13871.423307550001,44.524348949998966,52930.15676352 2026-06-02,18:53:43.000,153,11106551,116325,0,1780426422,13871.423307550001,44.44680851999874,52930.11484080001 2026-06-02,18:53:46.000,153,11106610,116365,0,1780426425,13871.403098620001,44.404513740002585,52930.0799052 2026-06-02,18:53:51.000,153,11106658,116365,0,1780426430,13871.03260156999,44.4538576499981,52929.954137040004 2026-06-02,18:53:54.000,153,11106593,116405,0,1780426433,13870.95850216,44.4186120000013,52929.89824008001 2026-06-02,18:53:57.000,153,11106527,116285,0,1780426436,13870.884402749994,44.39041548000387,52929.954137040004 2026-06-02,18:54:00.000,153,11106638,116365,0,1780426439,13870.817039649999,44.348120700000436,52929.954137040004 2026-06-02,18:54:03.000,153,11106617,116285,0,1780426442,13870.608214039989,44.39041548000387,52929.96112416 2026-06-02,18:54:06.000,153,11106568,116365,0,1780426445,13870.507169389988,44.44680851999874,52929.98907264 2026-06-02,18:54:09.000,153,11106646,116645,0,1780426448,13870.278134849992,44.51729981999961,52930.03798248 2026-06-02,18:54:12.000,153,11106565,116245,0,1780426451,13870.412861049997,44.594840249999834,52930.261570320006 2026-06-02,18:54:15.000,153,11106590,116205,0,1780426454,13870.325289020002,44.65123329000198,52930.36637712 2026-06-02,18:54:18.000,153,11106568,116325,0,1780426457,13870.197299129992,44.73582285000157,52930.33144152001 2026-06-02,18:54:23.000,153,11106592,116125,0,1780426462,13869.85374731999,44.813363280001795,52930.17772488 2026-06-02,18:54:26.000,153,11106624,116445,0,1780426465,13869.88069256,44.78516676000436,52930.23362184001 2026-06-02,18:54:29.000,153,11106611,116325,0,1780426468,13869.867219939995,44.806314150002436,52930.240608960004 2026-06-02,18:54:32.000,153,11106668,116565,0,1780426471,13869.88069256,44.74992111000029,52930.261570320006 2026-06-02,18:54:35.000,153,11106666,116325,0,1780426474,13869.887428869995,44.72172459000285,52930.2196476 2026-06-02,18:54:38.000,153,11106609,116165,0,1780426477,13869.86048363,44.70057720000477,52930.20567336 2026-06-02,18:54:41.000,153,11106626,116205,0,1780426480,13869.887428869995,44.644184160002624,52930.261570320006 2026-06-02,18:54:44.000,153,11106663,116285,0,1780426483,13869.88069256,44.573692860001756,52930.359390000005 2026-06-02,18:54:47.000,153,11106633,116285,0,1780426486,13869.907637799995,44.50320156000089,52930.37336424 2026-06-02,18:54:50.000,153,11106593,116325,0,1780426489,13869.88069256,44.28467852999893,52930.310480160006 2026-06-02,18:54:55.000,153,11106606,116325,0,1780426494,13869.71228480999,43.946320290000585,52930.05195672 2026-06-02,18:54:58.000,153,11106573,116125,0,1780426497,13869.77291159999,43.69960074000119,52929.975098400006 2026-06-02,18:55:01.000,153,11106590,116405,0,1780426500,13869.85374731999,43.43878293000307,52929.93317568 2026-06-02,18:55:04.000,153,11106629,116445,0,1780426503,13869.948055659996,43.142719470000884,52929.856317360005 2026-06-02,18:55:07.000,153,11106588,116325,0,1780426506,13870.015418759991,42.79026297000382,52929.77945904001 2026-06-02,18:55:10.000,153,11106623,116245,0,1780426509,13870.028891379996,42.52239602999907,52929.75151056001 2026-06-02,18:55:13.000,153,11106642,116285,0,1780426512,13870.069309239996,42.20518517999881,52929.66067800001 2026-06-02,18:55:16.000,153,11106669,116205,0,1780426515,13870.102990790001,41.96551475999877,52929.64670376 2026-06-02,18:55:19.000,153,11106529,116325,0,1780426518,13870.426333670002,41.82453216000431,52929.73054920001 2026-06-02,18:55:22.000,153,11106602,116325,0,1780426521,13870.466751530003,41.76813912000216,52929.6257424 2026-06-02,18:55:27.000,153,11106582,116325,0,1780426526,13870.278134849992,41.70469695000065,52929.451064400004 2026-06-02,18:55:30.000,153,11106583,116125,0,1780426529,13870.278134849992,41.73289346999809,52929.49997424 2026-06-02,18:55:33.000,153,11106574,116285,0,1780426532,13870.230980679997,41.78928651000024,52929.486 2026-06-02,18:55:36.000,153,11106623,116325,0,1780426535,13870.230980679997,41.88092519999918,52929.54189696001 2026-06-02,18:55:39.000,153,11106627,116485,0,1780426538,13870.102990790001,41.94436737000069,52929.56285832001 2026-06-02,18:55:42.000,153,11106553,116165,0,1780426541,13869.968264589996,42.12059561999922,52929.54888408 2026-06-02,18:55:45.000,153,11106585,116285,0,1780426544,13869.88069256,42.24043083000288,52929.61176816001 2026-06-02,18:55:48.000,153,11106562,116365,0,1780426547,13869.94131935,42.42370821000077,52929.77945904001 2026-06-02,18:55:51.000,153,11106579,116205,0,1780426550,13869.88069256,42.66337863000081,52929.91221432 2026-06-02,18:55:54.000,153,11106588,116045,0,1780426553,13869.79985684,42.853705139998056,52929.954137040004 2026-06-02,18:55:59.000,153,11106650,116325,0,1780426558,13869.415887169998,43.10747382000409,52929.77945904001 2026-06-02,18:56:02.000,153,11106564,116405,0,1780426561,13869.328315139988,43.128621210002166,52929.737536320004 2026-06-02,18:56:05.000,153,11106577,116445,0,1780426564,13869.341787759993,43.10042469000473,52929.77247192 2026-06-02,18:56:08.000,153,11106548,116165,0,1780426567,13869.247479420002,43.03698252000322,52929.8702916 2026-06-02,18:56:11.000,153,11106598,116125,0,1780426570,13869.193588939997,42.952392960003635,52929.835356 2026-06-02,18:56:14.000,153,11106588,115725,0,1780426573,13869.038653809992,42.917147309999564,52929.89824008001 2026-06-02,18:56:17.000,153,11106590,116205,0,1780426576,13868.850037129996,42.846656009998696,52929.87727872001 2026-06-02,18:56:20.000,153,11106635,116245,0,1780426579,13868.937609159992,42.79026297000382,52930.10086656 2026-06-02,18:56:23.000,153,11106617,116285,0,1780426582,13868.67489306999,42.74091906000103,52930.00304688 2026-06-02,18:56:26.000,153,11106577,116205,0,1780426585,13868.51322162999,42.74796819000039,52929.96811128001 2026-06-02,18:56:31.000,153,11106643,116245,0,1780426590,13868.129251959988,42.670427760000166,52929.737536320004 2026-06-02,18:56:34.000,153,11106564,116165,0,1780426593,13868.223560299994,42.45895386000484,52929.688626480005 2026-06-02,18:56:37.000,153,11106544,116005,0,1780426596,13868.317868639999,42.282725609999034,52929.590806800006 2026-06-02,18:56:40.000,153,11106585,116245,0,1780426599,13868.47954008,42.06420258000435,52929.472025760006 2026-06-02,18:56:43.000,153,11106638,116205,0,1780426602,13868.708574619995,41.93731824000133,52929.472025760006 2026-06-02,18:56:46.000,153,11106633,116325,0,1780426605,13869.004972260002,41.73289346999809,52929.402154560004 2026-06-02,18:56:49.000,153,11106565,116445,0,1780426608,13869.260952039993,41.57781261000491,52929.33228336 2026-06-02,18:56:52.000,153,11106586,115965,0,1780426611,13869.826802079995,41.32404392999888,52929.43709016 2026-06-02,18:56:55.000,153,11106604,116325,0,1780426614,13870.116463409991,41.049127860002045,52929.41612880001 2026-06-02,18:56:58.000,153,11106642,116325,0,1780426617,13870.480224149993,40.816506570001366,52929.37420608001 2026-06-02,18:57:03.000,153,11106607,116245,0,1780426622,13870.904611679995,40.464050070004305,52929.05978568001 2026-06-02,18:57:06.000,153,11106637,115925,0,1780426625,13871.295317659991,40.4006079000028,52929.136644000006 2026-06-02,18:57:09.000,153,11106615,116165,0,1780426628,13871.686023640003,40.35126399000001,52929.185553840005 2026-06-02,18:57:12.000,153,11106613,116245,0,1780426631,13871.995893899999,40.407657030002156,52929.22048944 2026-06-02,18:57:15.000,153,11106653,116005,0,1780426634,13872.13062009999,40.47814833000302,52929.32529624001 2026-06-02,18:57:18.000,153,11106639,116205,0,1780426637,13872.23166474999,40.49224659000174,52929.39516744001 2026-06-02,18:57:21.000,153,11106668,116165,0,1780426640,13872.265346299995,40.55568876000325,52929.49298712001 2026-06-02,18:57:24.000,153,11106627,116165,0,1780426643,13872.555007629991,40.583885280000686,52929.73054920001 2026-06-02,18:57:27.000,153,11106561,116205,0,1780426646,13872.501117150001,40.633229190003476,52929.856317360005 2026-06-02,18:57:30.000,153,11106594,115965,0,1780426649,13872.366390949996,40.61913093000476,52929.8702916 2026-06-02,18:57:35.000,153,11106598,116085,0,1780426654,13871.820749839993,40.68962222999835,52929.8702916 2026-06-02,18:57:38.000,153,11106574,115965,0,1780426657,13871.652342089998,40.7107696200037,52929.84933024001 2026-06-02,18:57:41.000,153,11106576,116125,0,1780426660,13871.376153379992,40.767162659998576,52929.87727872001 2026-06-02,18:57:44.000,153,11106637,116285,0,1780426663,13871.13364621999,40.816506570001366,52929.975098400006 2026-06-02,18:57:47.000,153,11106661,116165,0,1780426666,13870.823775959994,40.88699787000223,52929.975098400006 2026-06-02,18:57:50.000,153,11106627,115965,0,1780426669,13870.473487839998,40.92929264999839,52929.975098400006 2026-06-02,18:57:53.000,153,11106646,116165,0,1780426672,13870.089518169996,40.98568569000054,52929.91221432 2026-06-02,18:57:56.000,153,11106610,116085,0,1780426675,13870.008682449996,41.098471770004835,52930.142789280006 2026-06-02,18:57:59.000,153,11106592,116165,0,1780426678,13869.577558609999,41.18306133000442,52930.17073776 2026-06-02,18:58:02.000,153,11106603,116205,0,1780426681,13869.159907389992,41.18306133000442,52930.1497764 2026-06-02,18:58:07.000,153,11106581,115925,0,1780426686,13868.33134125999,41.12666829000227,52929.98907264 2026-06-02,18:58:10.000,153,11106630,116205,0,1780426689,13868.183142439993,41.02798047000397,52929.93317568 2026-06-02,18:58:13.000,153,11106616,116205,0,1780426692,13867.981053139993,40.96453830000246,52929.86330448 2026-06-02,18:58:16.000,153,11106586,115965,0,1780426695,13867.765491220001,40.858801350004796,52929.807407520006 2026-06-02,18:58:19.000,153,11106599,115965,0,1780426698,13867.617292399991,40.78126092000457,52929.737536320004 2026-06-02,18:58:22.000,153,11106646,116165,0,1780426701,13867.489302509995,40.69667135999771,52929.68163936001 2026-06-02,18:58:25.000,153,11106568,116165,0,1780426704,13867.34110369,40.597983539999404,52929.58381968001 2026-06-02,18:58:28.000,153,11106572,116085,0,1780426707,13867.44214834,40.47814833000302,52929.618755280004 2026-06-02,18:58:31.000,153,11106550,116045,0,1780426710,13867.509511439996,40.35126399000001,52929.6257424 2026-06-02,18:58:34.000,153,11106636,115965,0,1780426713,13867.52298406,40.2525761700017,52929.618755280004 2026-06-02,18:58:39.000,153,11106628,116045,0,1780426718,13867.27374058999,40.07634792000317,52929.24843792001 2026-06-02,18:58:42.000,153,11106636,115965,0,1780426721,13867.35457630999,39.98470923000423,52929.24843792001 2026-06-02,18:58:45.000,153,11106576,116165,0,1780426724,13867.45562095999,39.836677500003134,52929.19254096 2026-06-02,18:58:48.000,153,11106595,116165,0,1780426727,13867.60381978,39.85782489000121,52929.115682640004 2026-06-02,18:58:51.000,153,11106599,115765,0,1780426730,13867.772227529997,39.829628370003775,52929.087734160006 2026-06-02,18:58:54.000,153,11106556,116245,0,1780426733,13867.880008489992,39.85782489000121,52929.05978568001 2026-06-02,18:58:57.000,153,11106543,116245,0,1780426736,13867.947371590002,39.822579240004416,52929.04581144 2026-06-02,18:59:00.000,153,11106572,116005,0,1780426739,13868.230296609989,39.80848097999842,52929.185553840005 2026-06-02,18:59:03.000,153,11106597,116245,0,1780426742,13868.317868639999,39.829628370003775,52929.12965688001 2026-06-02,18:59:06.000,153,11106599,116165,0,1780426745,13868.35155018999,39.75913707000291,52929.10869552001 2026-06-02,18:59:11.000,153,11106569,116045,0,1780426750,13868.196615059998,39.75208794000355,52928.899081920004 2026-06-02,18:59:14.000,153,11106608,116085,0,1780426753,13868.311132329989,39.76618620000227,52928.82222360001 2026-06-02,18:59:17.000,153,11106531,115965,0,1780426756,13868.45933115,39.71684228999948,52928.87812056 2026-06-02,18:59:20.000,153,11106564,116325,0,1780426759,13868.51995794,39.73798968000483,52928.801262240006 2026-06-02,18:59:23.000,153,11106637,115965,0,1780426762,13868.49301269999,39.71684228999948,52928.87113344001 2026-06-02,18:59:26.000,153,11106595,115845,0,1780426765,13868.45933115,39.71684228999948,52928.83619784 2026-06-02,18:59:29.000,153,11106568,116045,0,1780426768,13868.45933115,39.730940549998195,52928.81523648 2026-06-02,18:59:32.000,153,11106611,116285,0,1780426771,13868.647947829995,39.773235330001626,52928.93401752 2026-06-02,18:59:35.000,153,11106623,116165,0,1780426774,13868.769201409996,39.67454751000332,52929.07375992 2026-06-02,18:59:38.000,153,11106605,116205,0,1780426777,13868.789410339996,39.63930185999925,52928.9969016 2026-06-02,18:59:43.000,153,11106565,116125,0,1780426782,13868.62100259,39.47012274000008,52928.90606904 2026-06-02,18:59:46.000,153,11106611,115845,0,1780426785,13868.72204724,39.34323840000434,52928.86414632 2026-06-02,18:59:49.000,153,11106545,116005,0,1780426788,13868.836564509991,39.202255800002604,52928.83619784 2026-06-02,18:59:52.000,153,11106573,116245,0,1780426791,13868.863509750001,39.12471537000238,52928.84318496001 2026-06-02,18:59:55.000,153,11106548,116325,0,1780426794,13868.930872849996,38.99783102999936,52928.88510768 2026-06-02,18:59:58.000,153,11106548,116205,0,1780426797,13869.045390120002,38.86389756000426,52928.89209480001 2026-06-02,19:00:01.000,153,11106611,116085,0,1780426800,13869.166643700002,38.694718439997814,52928.8571592 2026-06-02,19:00:04.000,153,11106605,116165,0,1780426803,13869.442832409994,38.546686710003996,52929.09472128 2026-06-02,19:00:07.000,153,11106617,116045,0,1780426806,13869.597767539999,38.39160585000354,52929.21350232 2026-06-02,19:00:10.000,153,11106605,116005,0,1780426809,13869.73923005,38.30701629000396,52929.22747656001 2026-06-02,19:00:15.000,153,11106565,116045,0,1780426814,13869.73249373999,38.20832846999838,52929.14363112 2026-06-02,19:00:18.000,153,11106563,115885,0,1780426817,13869.93458303999,38.053247609997925,52929.185553840005 2026-06-02,19:00:21.000,153,11106562,115845,0,1780426820,13870.109727099996,37.9757071799977,52929.2414508 2026-06-02,19:00:24.000,153,11106609,115965,0,1780426823,13870.163617580001,37.83472458000324,52929.29036064 2026-06-02,19:00:27.000,153,11106621,115965,0,1780426826,13870.210771749997,37.77833154000109,52929.33927048 2026-06-02,19:00:30.000,153,11106645,116285,0,1780426829,13870.217508059992,37.693741980001505,52929.36023184 2026-06-02,19:00:33.000,153,11106553,115965,0,1780426832,13870.217508059992,37.651447199998074,52929.40914168 2026-06-02,19:00:36.000,153,11106639,115925,0,1780426835,13870.466751530003,37.54571025000041,52929.618755280004 2026-06-02,19:00:39.000,153,11106545,116165,0,1780426838,13870.473487839998,37.475218949999544,52929.64670376 2026-06-02,19:00:42.000,153,11106594,116165,0,1780426841,13870.433069979998,37.3483346100038,52929.64670376 2026-06-02,19:00:47.000,153,11106641,116045,0,1780426846,13870.008682449996,37.1368607100012,52929.50696136 2026-06-02,19:00:50.000,153,11106612,116005,0,1780426849,13869.95479196999,37.1368607100012,52929.472025760006 2026-06-02,19:00:53.000,153,11106596,115965,0,1780426852,13869.92111042,37.12981158000184,52929.52792272 2026-06-02,19:00:56.000,153,11106583,115885,0,1780426855,13869.806593149995,37.25669592000486,52929.58381968001 2026-06-02,19:00:59.000,153,11106588,116045,0,1780426858,13869.71228480999,37.40472764999868,52929.590806800006 2026-06-02,19:01:02.000,153,11106615,116085,0,1780426861,13869.65839433,37.60210329000256,52929.61176816001 2026-06-02,19:01:05.000,153,11106596,115885,0,1780426864,13869.61124015999,37.743085890004295,52929.65369088 2026-06-02,19:01:08.000,153,11106630,115885,0,1780426867,13869.867219939995,37.90521588000411,52929.82836888001 2026-06-02,19:01:11.000,153,11106583,116165,0,1780426870,13869.94131935,38.01095283000177,52929.89125296 2026-06-02,19:01:14.000,153,11106572,116005,0,1780426873,13869.82006577,38.095542390001356,52929.926188560006 2026-06-02,19:01:19.000,153,11106659,116165,0,1780426878,13869.355260379998,38.31406542000332,52929.835356 2026-06-02,19:01:22.000,153,11106604,115925,0,1780426881,13869.139698459992,38.504391930000565,52929.905227200004 2026-06-02,19:01:25.000,153,11106599,116125,0,1780426884,13868.850037129996,38.6453745300023,52929.905227200004 2026-06-02,19:01:28.000,153,11106592,115885,0,1780426887,13868.49301269999,38.77225886999804,52929.89125296 2026-06-02,19:01:31.000,153,11106592,115885,0,1780426890,13868.102306719993,38.94848712000385,52929.9401628 2026-06-02,19:01:34.000,153,11106594,116165,0,1780426893,13867.745282290001,39.07537145999959,52929.87727872001 2026-06-02,19:01:37.000,153,11106595,115965,0,1780426896,13867.50277513,39.08242058999895,52929.91920144001 2026-06-02,19:01:40.000,153,11106566,116125,0,1780426899,13867.664446570001,39.06127320000087,52930.11484080001 2026-06-02,19:01:43.000,153,11106603,115965,0,1780426902,13867.617292399991,38.99783102999936,52930.03798248 2026-06-02,19:01:46.000,153,11106575,116045,0,1780426905,13867.597083469991,38.99783102999936,52929.954137040004 2026-06-02,19:01:51.000,153,11106568,116045,0,1780426910,13867.43541202999,39.018978420004714,52929.67465224 2026-06-02,19:01:54.000,153,11106599,116125,0,1780426913,13867.509511439996,39.07537145999959,52929.61176816001 2026-06-02,19:01:57.000,153,11106589,116205,0,1780426916,13867.52298406,39.08242058999895,52929.52792272 2026-06-02,19:02:00.000,153,11106574,116325,0,1780426919,13867.62402871,39.06127320000087,52929.51394848001 2026-06-02,19:02:03.000,153,11106566,116045,0,1780426922,13867.62402871,39.07537145999959,52929.47901288 2026-06-02,19:02:06.000,153,11106547,115885,0,1780426925,13867.718337049992,38.962585380002565,52929.39516744001 2026-06-02,19:02:09.000,153,11106643,116085,0,1780426928,13867.853063249997,38.97668364000128,52929.311322 2026-06-02,19:02:12.000,153,11106570,115605,0,1780426931,13868.324604949994,38.87799582000298,52929.46503864001 2026-06-02,19:02:15.000,153,11106534,116325,0,1780426934,13868.51322162999,38.729964090001886,52929.45805152 2026-06-02,19:02:18.000,153,11106647,116125,0,1780426937,13868.647947829995,38.67357104999974,52929.33228336 2026-06-02,19:02:23.000,153,11106618,115965,0,1780426942,13868.66142045,38.511441059999925,52929.066772800004 2026-06-02,19:02:26.000,153,11106634,115965,0,1780426945,13868.829828199996,38.34931107000011,52929.017862960005 2026-06-02,19:02:29.000,153,11106577,116285,0,1780426948,13868.930872849996,38.22242673000437,52928.9969016 2026-06-02,19:02:32.000,153,11106651,115765,0,1780426951,13869.004972260002,37.98275631000433,52928.968953120006 2026-06-02,19:02:35.000,153,11106620,115925,0,1780426954,13869.018444879992,37.78538067000045,52928.899081920004 2026-06-02,19:02:38.000,153,11106605,116085,0,1780426957,13869.045390120002,37.60915242000192,52928.899081920004 2026-06-02,19:02:41.000,153,11106610,115925,0,1780426960,13869.004972260002,37.510464600003615,52928.87113344001 2026-06-02,19:02:44.000,153,11106621,116045,0,1780426963,13869.207061560002,37.43997330000275,52928.97594024 2026-06-02,19:02:47.000,153,11106527,116085,0,1780426966,13869.166643700002,37.31308895999973,52928.9969016 2026-06-02,19:02:50.000,153,11106560,115805,0,1780426969,13869.126225840002,37.24964678999822,52928.920043280006 2026-06-02,19:02:55.000,153,11106571,116045,0,1780426974,13868.78267403,37.15800809999928,52928.70344256001 2026-06-02,19:02:58.000,153,11106568,115925,0,1780426977,13868.68162938,37.15095896999992,52928.7174168 2026-06-02,19:03:01.000,153,11106638,115965,0,1780426980,13868.61426627999,37.19325375000335,52928.7174168 2026-06-02,19:03:04.000,153,11106541,115925,0,1780426983,13868.49301269999,37.26374505000422,52928.731391040004 2026-06-02,19:03:07.000,153,11106565,116045,0,1780426986,13868.405440669994,37.3835802600006,52928.7174168 2026-06-02,19:03:10.000,153,11106587,116045,0,1780426989,13868.270714469989,37.503415470004256,52928.780300880004 2026-06-02,19:03:13.000,153,11106556,115925,0,1780426992,13868.102306719993,37.63029981,52928.76632664 2026-06-02,19:03:16.000,153,11106632,116165,0,1780426995,13868.277450779999,37.73603675999766,52929.05978568001 2026-06-02,19:03:19.000,153,11106511,116205,0,1780426998,13868.055152549998,37.99685457000305,52929.066772800004 2026-06-02,19:03:22.000,153,11106604,115805,0,1780427001,13867.940635279992,38.151935430003505,52929.09472128 2026-06-02,19:03:27.000,153,11106552,115845,0,1780427006,13867.52298406,38.53963758000464,52929.00388872 2026-06-02,19:03:30.000,153,11106598,115885,0,1780427009,13867.307422139995,38.70176757000445,52929.03882432001 2026-06-02,19:03:33.000,153,11106625,116325,0,1780427012,13867.125541769994,38.913241469999775,52929.1017084 2026-06-02,19:03:36.000,153,11106602,116125,0,1780427015,13866.936925089998,39.15996101999917,52929.1715796 2026-06-02,19:03:39.000,153,11106586,116005,0,1780427018,13866.815671509998,39.25864884000475,52929.24843792001 2026-06-02,19:03:42.000,153,11106635,115885,0,1780427021,13866.701154239992,39.378484050001134,52929.24843792001 2026-06-02,19:03:45.000,153,11106566,116045,0,1780427024,13866.647263760002,39.43487709000328,52929.26241216 2026-06-02,19:03:48.000,153,11106587,116005,0,1780427027,13866.761781029993,39.56881055999838,52929.472025760006 2026-06-02,19:03:51.000,153,11106567,115965,0,1780427030,13866.714626859997,39.62520360000053,52929.486 2026-06-02,19:03:54.000,153,11106560,116005,0,1780427033,13866.667472690002,39.63225272999989,52929.45805152 2026-06-02,19:03:59.000,153,11106589,116045,0,1780427038,13866.438438149991,39.70979316000012,52929.304334880006 2026-06-02,19:04:02.000,153,11106661,116325,0,1780427041,13866.532746489996,39.6956949000014,52929.29734776001 2026-06-02,19:04:05.000,153,11106545,116125,0,1780427044,13866.640527449992,39.63930185999925,52929.304334880006 2026-06-02,19:04:08.000,153,11106589,116085,0,1780427047,13866.781989959993,39.604056210002454,52929.26939928 2026-06-02,19:04:11.000,153,11106619,116085,0,1780427050,13867.004288189994,39.49831926000479,52929.185553840005 2026-06-02,19:04:14.000,153,11106601,115925,0,1780427053,13867.27374058999,39.364385790002416,52929.19952808 2026-06-02,19:04:17.000,153,11106607,116325,0,1780427056,13867.52298406,39.2375014499994,52929.14363112 2026-06-02,19:04:20.000,153,11106595,116245,0,1780427059,13867.974316829997,39.06127320000087,52929.283373520004 2026-06-02,19:04:23.000,153,11106598,115965,0,1780427062,13868.109043029988,38.99783102999936,52929.26241216 2026-06-02,19:04:26.000,153,11106601,115645,0,1780427065,13868.230296609989,38.8920940800017,52929.22747656001 2026-06-02,19:04:31.000,153,11106634,115925,0,1780427070,13868.162933509993,38.8568484300049,52929.087734160006 2026-06-02,19:04:34.000,153,11106606,116045,0,1780427073,13868.284187089994,38.744062350000604,52929.02485008 2026-06-02,19:04:37.000,153,11106581,115805,0,1780427076,13868.45259483999,38.680620179999096,52928.97594024 2026-06-02,19:04:40.000,153,11106603,116165,0,1780427079,13868.708574619995,38.63127627000358,52929.02485008 2026-06-02,19:04:43.000,153,11106621,115885,0,1780427082,13868.998235949992,38.567834100002074,52928.97594024 2026-06-02,19:04:46.000,153,11106630,115965,0,1780427085,13869.220534179993,38.455048019997776,52928.947991760004 2026-06-02,19:04:49.000,153,11106575,116045,0,1780427088,13869.442832409994,38.35636019999947,52929.00388872 2026-06-02,19:04:52.000,153,11106587,116005,0,1780427091,13869.82006577,38.285868899998604,52929.14363112 2026-06-02,19:04:55.000,153,11106585,115965,0,1780427094,13869.95479196999,38.21537759999774,52929.22747656001 2026-06-02,19:04:58.000,153,11106562,116445,0,1780427097,13869.98173721,38.22242673000437,52929.24843792001 2026-06-02,19:05:03.000,153,11106615,115925,0,1780427102,13869.67186694999,38.12373890999879,52929.19254096 2026-06-02,19:05:06.000,153,11106629,116005,0,1780427105,13869.57082229999,38.11668977999943,52929.255425040006 2026-06-02,19:05:09.000,153,11106589,115725,0,1780427108,13869.436096099998,38.06029674000456,52929.29036064 2026-06-02,19:05:12.000,153,11106538,115885,0,1780427111,13869.355260379998,38.02505109000049,52929.311322 2026-06-02,19:05:15.000,153,11106546,115965,0,1780427114,13869.186852630002,37.94751066000026,52929.33927048 2026-06-02,19:05:18.000,153,11106560,116045,0,1780427117,13869.106016910002,37.95455978999962,52929.402154560004 2026-06-02,19:05:21.000,153,11106599,115845,0,1780427120,13869.079071669992,37.94751066000026,52929.45805152 2026-06-02,19:05:24.000,153,11106604,116125,0,1780427123,13869.328315139988,37.94751066000026,52929.639716640006 2026-06-02,19:05:27.000,153,11106572,115925,0,1780427126,13869.287897279988,37.9757071799977,52929.70958784001 2026-06-02,19:05:30.000,153,11106579,116165,0,1780427129,13869.085807980002,38.046198479998566,52929.688626480005 2026-06-02,19:05:35.000,153,11106621,115925,0,1780427134,13868.59405734999,38.18013195000094,52929.61176816001 2026-06-02,19:05:38.000,153,11106625,116245,0,1780427137,13868.385231739994,38.321114550002676,52929.73054920001 2026-06-02,19:05:41.000,153,11106640,115925,0,1780427140,13868.290923399989,38.39160585000354,52929.737536320004 2026-06-02,19:05:44.000,153,11106621,116045,0,1780427143,13868.189878749989,38.46209715000441,52929.786446160004 2026-06-02,19:05:47.000,153,11106537,116005,0,1780427146,13868.122515649993,38.44094975999906,52929.7654848 2026-06-02,19:05:50.000,153,11106547,116045,0,1780427149,13868.109043029988,38.37045845999819,52929.758497680006 2026-06-02,19:05:53.000,153,11106631,116165,0,1780427152,13868.082097789993,38.30701629000396,52929.758497680006 2026-06-02,19:05:56.000,153,11106598,116045,0,1780427155,13868.324604949994,38.17308282000158,52929.93317568 2026-06-02,19:05:59.000,153,11106592,115845,0,1780427158,13868.33134125999,38.046198479998566,52929.87727872001 2026-06-02,19:06:02.000,153,11106619,116005,0,1780427161,13868.47280376999,37.98275631000433,52929.91221432 2026-06-02,19:06:07.000,153,11106604,115765,0,1780427166,13868.39196804999,37.89816675000475,52929.73054920001 2026-06-02,19:06:10.000,153,11106586,115925,0,1780427169,13868.45933115,37.79947892999917,52929.66766512 2026-06-02,19:06:13.000,153,11106655,116005,0,1780427172,13868.51322162999,37.72193849999894,52929.73054920001 2026-06-02,19:06:16.000,153,11106615,115965,0,1780427175,13868.58058473,37.63029981,52929.688626480005 2026-06-02,19:06:19.000,153,11106557,115925,0,1780427178,13868.65468413999,37.54571025000041,52929.688626480005 2026-06-02,19:06:22.000,153,11106595,115965,0,1780427181,13868.70183831,37.39062938999996,52929.67465224 2026-06-02,19:06:25.000,153,11106600,116005,0,1780427184,13868.65468413999,37.277843310002936,52929.65369088 2026-06-02,19:06:28.000,153,11106595,116125,0,1780427187,13868.930872849996,37.16505722999864,52929.82138176 2026-06-02,19:06:31.000,153,11106584,116165,0,1780427190,13868.998235949992,37.009976369998185,52929.758497680006 2026-06-02,19:06:34.000,153,11106587,116005,0,1780427193,13869.092544289997,36.94653420000395,52929.77945904001 2026-06-02,19:06:39.000,153,11106576,115925,0,1780427198,13868.870246059996,36.97473072000139,52929.51394848001 2026-06-02,19:06:42.000,153,11106567,116005,0,1780427201,13868.796146649991,37.03112376000354,52929.57683256 2026-06-02,19:06:45.000,153,11106591,115805,0,1780427204,13868.728783549996,37.066369410000334,52929.590806800006 2026-06-02,19:06:48.000,153,11106602,115805,0,1780427207,13868.68162938,37.15095896999992,52929.59779392 2026-06-02,19:06:51.000,153,11106615,115885,0,1780427210,13868.647947829995,37.24964678999822,52929.639716640006 2026-06-02,19:06:54.000,153,11106601,116045,0,1780427213,13868.54016687,37.29899070000101,52929.68163936001 2026-06-02,19:06:57.000,153,11106607,116045,0,1780427216,13868.45259483999,37.3835802600006,52929.74452344 2026-06-02,19:07:00.000,153,11106557,116005,0,1780427219,13868.53343055999,37.461120690000826,52929.88426584 2026-06-02,19:07:03.000,153,11106625,115965,0,1780427222,13868.53343055999,37.53161199000169,52930.04496960001 2026-06-02,19:07:06.000,153,11106561,116005,0,1780427225,13868.39196804999,37.63029981,52930.11484080001 2026-06-02,19:07:11.000,153,11106582,116005,0,1780427230,13867.913690039997,37.99685457000305,52930.08689232001 2026-06-02,19:07:14.000,153,11106555,115845,0,1780427233,13867.765491220001,38.22242673000437,52930.11484080001 2026-06-02,19:07:17.000,153,11106569,115885,0,1780427236,13867.60381978,38.377507590004825,52930.27554456 2026-06-02,19:07:20.000,153,11106612,116365,0,1780427239,13867.37478523999,38.3986549800029,52930.30349304001 2026-06-02,19:07:23.000,153,11106563,116045,0,1780427242,13867.085123909994,38.377507590004825,52930.36637712 2026-06-02,19:07:26.000,153,11106610,115965,0,1780427245,13866.815671509998,38.26472151000053,52930.44323544 2026-06-02,19:07:29.000,153,11106588,115685,0,1780427248,13866.512537559996,38.12373890999879,52930.35240288001 2026-06-02,19:07:32.000,153,11106566,115565,0,1780427251,13866.492328629996,37.89111761999811,52930.49214528 2026-06-02,19:07:35.000,153,11106532,116045,0,1780427254,13866.32392088,37.700791110000864,52930.457209680004 2026-06-02,19:07:38.000,153,11106561,116005,0,1780427257,13866.209403609995,37.510464600003615,52930.310480160006 2026-06-02,19:07:43.000,153,11106578,115925,0,1780427262,13866.01405061999,37.16505722999864,52930.01702112001 2026-06-02,19:07:46.000,153,11106550,116005,0,1780427265,13866.067941099995,36.9253868099986,52929.975098400006 2026-06-02,19:07:49.000,153,11106574,115645,0,1780427268,13866.229612539995,36.6786672599992,52929.89125296 2026-06-02,19:07:52.000,153,11106548,116285,0,1780427271,13866.418229219991,36.417849450001086,52929.835356 2026-06-02,19:07:55.000,153,11106601,115925,0,1780427274,13866.647263760002,36.15703164000297,52929.77945904001 2026-06-02,19:07:58.000,153,11106629,115965,0,1780427277,13866.957134019998,35.81162426999799,52929.73054920001 2026-06-02,19:08:01.000,153,11106582,116045,0,1780427280,13867.2804769,35.40982385999814,52929.54189696001 2026-06-02,19:08:04.000,153,11106575,116005,0,1780427283,13867.819381699992,34.923433889998705,52929.66067800001 2026-06-02,19:08:07.000,153,11106576,116365,0,1780427286,13868.324604949994,34.50048609000078,52929.57683256 2026-06-02,19:08:10.000,153,11106582,115965,0,1780427289,13868.65468413999,34.07753829000285,52929.51394848001 2026-06-02,19:08:15.000,153,11106601,116165,0,1780427294,13868.964554400001,33.50655876000383,52929.283373520004 2026-06-02,19:08:18.000,153,11106616,115965,0,1780427297,13869.146434770002,33.22459356000036,52929.21350232 2026-06-02,19:08:21.000,153,11106579,115965,0,1780427300,13869.301369899993,33.04131618000247,52929.255425040006 2026-06-02,19:08:24.000,153,11106553,116085,0,1780427303,13869.361996689993,32.893284450001374,52929.26241216 2026-06-02,19:08:27.000,153,11106563,116085,0,1780427306,13869.355260379998,32.77344923999772,52929.29036064 2026-06-02,19:08:30.000,153,11106587,115965,0,1780427309,13869.287897279988,32.611319249997905,52929.304334880006 2026-06-02,19:08:33.000,153,11106571,115925,0,1780427312,13869.355260379998,32.428041870000015,52929.255425040006 2026-06-02,19:08:36.000,153,11106604,115845,0,1780427315,13869.597767539999,32.2659118800002,52929.36023184 2026-06-02,19:08:39.000,153,11106581,116045,0,1780427318,13869.523668129994,32.10378189000039,52929.304334880006 2026-06-02,19:08:42.000,153,11106586,115965,0,1780427321,13869.67186694999,32.04738884999824,52929.24843792001 2026-06-02,19:08:47.000,153,11106585,115925,0,1780427326,13869.73923005,31.97689755000465,52929.36721896 2026-06-02,19:08:50.000,153,11106545,116245,0,1780427329,13869.69881219,31.962799289998657,52929.45805152 2026-06-02,19:08:53.000,153,11106579,115765,0,1780427332,13869.67860326,32.04738884999824,52929.520935600005 2026-06-02,19:08:56.000,153,11106595,116205,0,1780427335,13869.537140749999,32.13197840999783,52929.57683256 2026-06-02,19:08:59.000,153,11106556,115885,0,1780427338,13869.449568719989,32.21656797000469,52929.70958784001 2026-06-02,19:09:02.000,153,11106629,116165,0,1780427341,13869.267688350003,32.35050143999979,52929.786446160004 2026-06-02,19:09:05.000,153,11106548,116005,0,1780427344,13868.978027019992,32.49853317000088,52929.9401628 2026-06-02,19:09:08.000,153,11106601,116085,0,1780427347,13868.668156759995,32.702957940004126,52930.03099536 2026-06-02,19:09:11.000,153,11106558,116125,0,1780427350,13868.39196804999,32.92148096999881,52930.12881504 2026-06-02,19:09:14.000,153,11106566,115845,0,1780427353,13868.014734689998,33.16115138999885,52930.20567336 2026-06-02,19:09:19.000,153,11106601,115805,0,1780427358,13867.428675719995,33.66163962000428,52930.37336424 2026-06-02,19:09:22.000,153,11106556,115805,0,1780427361,13867.165959629994,33.985899600003904,52930.429261200006 2026-06-02,19:09:25.000,153,11106564,115885,0,1780427364,13866.862825679993,34.289012189998175,52930.47118392001 2026-06-02,19:09:28.000,153,11106544,116125,0,1780427367,13866.654000069997,34.570977390001644,52930.575990720004 2026-06-02,19:09:31.000,153,11106570,115805,0,1780427370,13866.431701839996,34.803598680002324,52930.56900360001 2026-06-02,19:09:34.000,153,11106574,115965,0,1780427373,13866.209403609995,35.08556387999852,52930.6738104 2026-06-02,19:09:37.000,153,11106607,115885,0,1780427376,13866.047732169995,35.24064473999897,52930.63188768 2026-06-02,19:09:40.000,153,11106605,116045,0,1780427379,13866.229612539995,35.325234299998556,52930.84150128 2026-06-02,19:09:43.000,153,11106584,115965,0,1780427382,13866.09488633999,35.430971250003495,52930.80656568001 2026-06-02,19:09:46.000,153,11106575,116045,0,1780427385,13866.027523239994,35.45211864000157,52930.77163008 2026-06-02,19:09:51.000,153,11106602,116085,0,1780427390,13865.731125599988,35.45916777000093,52930.51310664 2026-06-02,19:09:54.000,153,11106593,116045,0,1780427393,13865.690707739988,35.36047995000263,52930.4641968 2026-06-02,19:09:57.000,153,11106563,116125,0,1780427396,13865.744598219993,35.24769386999833,52930.359390000005 2026-06-02,19:10:00.000,153,11106560,116005,0,1780427399,13865.825433939994,35.205399090002174,52930.35240288001 2026-06-02,19:10:03.000,153,11106630,115925,0,1780427402,13865.832170249989,35.06441649000044,52930.27554456 2026-06-02,19:10:06.000,153,11106627,115965,0,1780427405,13865.859115489999,34.94458128000406,52930.17772488 2026-06-02,19:10:09.000,153,11106587,115805,0,1780427408,13865.939951209999,34.76130389999889,52930.142789280006 2026-06-02,19:10:12.000,153,11106586,116165,0,1780427411,13866.128567889995,34.53573174000485,52930.08689232001 2026-06-02,19:10:15.000,153,11106569,116005,0,1780427414,13866.4047566,34.394749140003114,52930.12881504 2026-06-02,19:10:18.000,153,11106607,116005,0,1780427417,13866.465383390001,34.2678648000001,52930.010034 2026-06-02,19:10:23.000,153,11106656,116045,0,1780427422,13866.350866119996,34.31015958000353,52929.70260072 2026-06-02,19:10:26.000,153,11106575,116005,0,1780427425,13866.499064939992,34.32425784000225,52929.65369088 2026-06-02,19:10:29.000,153,11106571,115645,0,1780427428,13866.687681620002,34.43704391999927,52929.6257424 2026-06-02,19:10:32.000,153,11106607,115885,0,1780427431,13866.802198889993,34.42294566000055,52929.54888408 2026-06-02,19:10:35.000,153,11106629,116165,0,1780427434,13866.923452469993,34.44409304999863,52929.51394848001 2026-06-02,19:10:38.000,153,11106614,115965,0,1780427437,13867.058178669999,34.42294566000055,52929.51394848001 2026-06-02,19:10:41.000,153,11106599,116165,0,1780427440,13867.21311379999,34.331306970001606,52929.47901288 2026-06-02,19:10:44.000,153,11106593,116205,0,1780427443,13867.40173048,34.22557002000394,52929.54189696001 2026-06-02,19:10:47.000,153,11106576,116005,0,1780427446,13867.650973949996,34.13393132999772,52929.59779392 2026-06-02,19:10:50.000,153,11106620,116165,0,1780427449,13867.644237640001,34.148029590003716,52929.6257424 2026-06-02,19:10:55.000,153,11106566,115805,0,1780427454,13867.30068583,34.22557002000394,52929.53490984 2026-06-02,19:10:58.000,153,11106553,116005,0,1780427457,13867.21311379999,34.22557002000394,52929.486 2026-06-02,19:11:01.000,153,11106577,116045,0,1780427460,13867.125541769994,34.24671741000202,52929.54189696001 2026-06-02,19:11:04.000,153,11106601,115965,0,1780427463,13867.11206914999,34.2326191500033,52929.56285832001 2026-06-02,19:11:07.000,153,11106629,116245,0,1780427466,13867.058178669999,34.22557002000394,52929.6257424 2026-06-02,19:11:10.000,153,11106621,116125,0,1780427469,13867.011024499989,34.29606132000481,52929.65369088 2026-06-02,19:11:13.000,153,11106601,115845,0,1780427472,13866.977342949998,34.31015958000353,52929.688626480005 2026-06-02,19:11:16.000,153,11106602,115925,0,1780427475,13867.21311379999,34.289012189998175,52929.88426584 2026-06-02,19:11:19.000,153,11106589,115965,0,1780427478,13867.17269593999,34.31720871000289,52929.98208552 2026-06-02,19:11:22.000,153,11106574,116325,0,1780427481,13867.078387599999,34.345405230000324,52930.05195672 2026-06-02,19:11:27.000,153,11106640,116125,0,1780427486,13866.654000069997,34.42999478999991,52929.9401628 2026-06-02,19:11:30.000,153,11106584,115965,0,1780427489,13866.627054830002,34.31720871000289,52929.98907264 2026-06-02,19:11:33.000,153,11106567,116005,0,1780427492,13866.600109589992,34.21147175999795,52929.98907264 2026-06-02,19:11:36.000,153,11106579,116045,0,1780427495,13866.552955419997,34.09163655000157,52930.00304688 2026-06-02,19:11:39.000,153,11106524,115845,0,1780427498,13866.465383390001,33.95770307999919,52930.04496960001 2026-06-02,19:11:42.000,153,11106574,116125,0,1780427501,13866.411492909996,33.84491700000217,52930.010034 2026-06-02,19:11:45.000,153,11106594,116245,0,1780427504,13866.330657189996,33.76737657000194,52930.01702112001 2026-06-02,19:11:48.000,153,11106547,116165,0,1780427507,13866.472119699996,33.710983529999794,52930.20567336 2026-06-02,19:11:51.000,153,11106581,115965,0,1780427510,13866.34412981,33.60524658000213,52930.17073776 2026-06-02,19:11:54.000,153,11106592,115965,0,1780427513,13866.229612539995,33.57000092999806,52930.10785368 2026-06-02,19:11:59.000,153,11106619,115845,0,1780427518,13865.872588109989,33.60524658000213,52929.926188560006 2026-06-02,19:12:02.000,153,11106518,116085,0,1780427521,13865.919742279999,33.534755280001264,52929.91221432 2026-06-02,19:12:05.000,153,11106625,116005,0,1780427524,13865.91300596999,33.471313109999755,52929.84933024001 2026-06-02,19:12:08.000,153,11106614,115965,0,1780427527,13865.899533349999,33.37262529000145,52929.72356208 2026-06-02,19:12:11.000,153,11106613,115645,0,1780427530,13866.02078693,33.252790079997794,52929.75151056001 2026-06-02,19:12:14.000,153,11106565,115925,0,1780427533,13866.027523239994,33.08361095999862,52929.66067800001 2026-06-02,19:12:17.000,153,11106579,115925,0,1780427536,13866.10162265,32.99197226999968,52929.618755280004 2026-06-02,19:12:20.000,153,11106592,116005,0,1780427539,13866.36433874,32.95672662000288,52929.786446160004 2026-06-02,19:12:23.000,153,11106556,116005,0,1780427542,13866.33739349999,32.92853009999817,52929.72356208 2026-06-02,19:12:26.000,153,11106567,116005,0,1780427545,13866.24308516,32.759350979999,52929.61176816001 2026-06-02,19:12:31.000,153,11106569,116005,0,1780427550,13865.879324419999,32.59017185999983,52929.37420608001 2026-06-02,19:12:34.000,153,11106561,116005,0,1780427553,13865.852379179989,32.435090999999375,52929.353244720005 2026-06-02,19:12:37.000,153,11106650,116005,0,1780427556,13865.872588109989,32.31525579000299,52929.353244720005 2026-06-02,19:12:40.000,153,11106577,115805,0,1780427559,13865.89279703999,32.27296100999956,52929.31830912 2026-06-02,19:12:43.000,153,11106568,115965,0,1780427562,13865.731125599988,32.301157530004275,52929.29734776001 2026-06-02,19:12:46.000,153,11106674,115965,0,1780427565,13865.616608329998,32.34345231000043,52929.3811932 2026-06-02,19:12:49.000,153,11106619,116085,0,1780427568,13865.454936889997,32.39984535000258,52929.33228336 2026-06-02,19:12:52.000,153,11106566,115885,0,1780427571,13865.414519029997,32.39279622000322,52929.353244720005 2026-06-02,19:12:55.000,153,11106575,116205,0,1780427574,13865.454936889997,32.39279622000322,52929.54189696001 2026-06-02,19:12:58.000,153,11106589,116125,0,1780427577,13865.326947000001,32.3786979600045,52929.49997424 2026-06-02,19:13:03.000,153,11106604,116005,0,1780427582,13864.909295779995,32.301157530004275,52929.34625760001 2026-06-02,19:13:06.000,153,11106661,115925,0,1780427585,13864.868877919995,32.251813620001485,52929.24843792001 2026-06-02,19:13:09.000,153,11106549,116045,0,1780427588,13864.85540529999,32.23066623000341,52929.24843792001 2026-06-02,19:13:12.000,153,11106606,115845,0,1780427591,13864.848668989995,32.27296100999956,52929.234463680004 2026-06-02,19:13:15.000,153,11106644,115965,0,1780427594,13864.767833269994,32.35755056999915,52929.234463680004 2026-06-02,19:13:18.000,153,11106537,116085,0,1780427597,13864.69373385999,32.52672968999832,52929.255425040006 2026-06-02,19:13:21.000,153,11106594,115765,0,1780427600,13864.592689209989,32.69590881000477,52929.283373520004 2026-06-02,19:13:24.000,153,11106542,116045,0,1780427603,13864.599425519998,32.86508793000394,52929.44407728001 2026-06-02,19:13:27.000,153,11106562,115805,0,1780427606,13864.619634449999,33.02721792000375,52929.590806800006 2026-06-02,19:13:30.000,153,11106670,115685,0,1780427609,13864.484908249993,33.16820051999821,52929.61176816001 2026-06-02,19:13:35.000,153,11106592,115645,0,1780427614,13864.094202269996,33.49246049999783,52929.59779392 2026-06-02,19:13:38.000,153,11106569,116005,0,1780427617,13864.026839170001,33.68983614000172,52929.639716640006 2026-06-02,19:13:41.000,153,11106593,115925,0,1780427620,13863.94600345,33.82376961000409,52929.70260072 2026-06-02,19:13:44.000,153,11106631,115925,0,1780427623,13863.88537666,33.95770307999919,52929.688626480005 2026-06-02,19:13:47.000,153,11106608,115805,0,1780427626,13863.85843141999,34.105734810000286,52929.72356208 2026-06-02,19:13:50.000,153,11106635,116005,0,1780427629,13863.80454094,34.155078720003075,52929.73054920001 2026-06-02,19:13:53.000,153,11106647,116085,0,1780427632,13863.70349629,34.13393132999772,52929.77247192 2026-06-02,19:13:56.000,153,11106614,116045,0,1780427635,13863.72370522,34.148029590003716,52929.84933024001 2026-06-02,19:13:59.000,153,11106624,115805,0,1780427638,13863.81801355999,34.03524350999942,52929.86330448 2026-06-02,19:14:02.000,153,11106578,116005,0,1780427641,13863.79780462999,33.96475220999855,52929.835356 2026-06-02,19:14:07.000,153,11106542,115845,0,1780427646,13863.588979019994,33.83786787000281,52929.569845440004 2026-06-02,19:14:10.000,153,11106621,115885,0,1780427649,13863.73717783999,33.71803265999915,52929.486 2026-06-02,19:14:13.000,153,11106576,115925,0,1780427652,13863.92579452,33.72508178999851,52929.44407728001 2026-06-02,19:14:16.000,153,11106604,116005,0,1780427655,13864.047048100001,33.753278310003225,52929.423115920006 2026-06-02,19:14:19.000,153,11106575,115885,0,1780427658,13864.188510610002,33.7744257000013,52929.40914168 2026-06-02,19:14:22.000,153,11106559,115725,0,1780427661,13864.282818949992,33.81672048000473,52929.402154560004 2026-06-02,19:14:25.000,153,11106635,115765,0,1780427664,13864.417545149998,33.79557308999938,52929.32529624001 2026-06-02,19:14:28.000,153,11106561,115805,0,1780427667,13864.727415409994,33.76737657000194,52929.51394848001 2026-06-02,19:14:31.000,153,11106587,115925,0,1780427670,13864.828460059995,33.79557308999938,52929.47901288 2026-06-02,19:14:34.000,153,11106613,115965,0,1780427673,13864.83519636999,33.73213091999787,52929.472025760006 2026-06-02,19:14:39.000,153,11106541,116005,0,1780427678,13864.599425519998,33.753278310003225,52929.24843792001 2026-06-02,19:14:42.000,153,11106601,116005,0,1780427681,13864.626370759994,33.73918005000451,52929.22048944 2026-06-02,19:14:45.000,153,11106574,115925,0,1780427684,13864.69373385999,33.71803265999915,52929.1715796 2026-06-02,19:14:48.000,153,11106625,115725,0,1780427687,13864.77456957999,33.753278310003225,52929.12266976 2026-06-02,19:14:51.000,153,11106665,115845,0,1780427690,13864.949713639995,33.73213091999787,52929.14363112 2026-06-02,19:14:54.000,153,11106597,115845,0,1780427693,13865.11812138999,33.68278701000236,52929.12965688001 2026-06-02,19:14:57.000,153,11106618,115925,0,1780427696,13865.300001759992,33.58409919000405,52929.1017084 2026-06-02,19:15:00.000,153,11106618,115885,0,1780427699,13865.697444049998,33.464263980000396,52929.283373520004 2026-06-02,19:15:03.000,153,11106611,116045,0,1780427702,13865.95342382999,33.27393747000315,52929.29734776001 2026-06-02,19:15:06.000,153,11106587,115965,0,1780427705,13866.03425954999,33.13295487000141,52929.31830912 2026-06-02,19:15:11.000,153,11106585,115845,0,1780427710,13865.825433939994,32.9708248800016,52929.15760536001 2026-06-02,19:15:14.000,153,11106627,115845,0,1780427713,13865.818697629998,32.879186190002656,52929.26241216 2026-06-02,19:15:17.000,153,11106637,115765,0,1780427716,13865.791752389989,32.850989669997944,52929.29036064 2026-06-02,19:15:20.000,153,11106628,115725,0,1780427719,13865.710916669988,32.80869489000179,52929.311322 2026-06-02,19:15:23.000,153,11106555,115765,0,1780427722,13865.609872020003,32.843940539998584,52929.38818032 2026-06-02,19:15:26.000,153,11106558,115685,0,1780427725,13865.421255339992,32.893284450001374,52929.37420608001 2026-06-02,19:15:29.000,153,11106656,115725,0,1780427728,13865.347155930001,32.94967749000352,52929.47901288 2026-06-02,19:15:32.000,153,11106590,115925,0,1780427731,13865.367364860002,33.03426705000311,52929.64670376 2026-06-02,19:15:35.000,153,11106565,115925,0,1780427734,13865.454936889997,33.118856610002695,52929.72356208 2026-06-02,19:15:38.000,153,11106602,115885,0,1780427737,13865.360628549992,33.25983921000443,52929.70958784001 2026-06-02,19:15:43.000,153,11106676,115845,0,1780427742,13864.949713639995,33.35852703000273,52929.59779392 2026-06-02,19:15:46.000,153,11106635,115845,0,1780427745,13864.86214161,33.3162322499993,52929.58381968001 2026-06-02,19:15:49.000,153,11106604,115845,0,1780427748,13864.76109696,33.344428770004015,52929.63272952001 2026-06-02,19:15:52.000,153,11106584,115805,0,1780427751,13864.680261239999,33.37262529000145,52929.639716640006 2026-06-02,19:15:55.000,153,11106603,116085,0,1780427754,13864.592689209989,33.337379640004656,52929.63272952001 2026-06-02,19:15:58.000,153,11106581,115805,0,1780427757,13864.491644559988,33.33033050999802,52929.54888408 2026-06-02,19:16:01.000,153,11106596,115605,0,1780427760,13864.505117179993,33.28098660000251,52929.569845440004 2026-06-02,19:16:04.000,153,11106621,115645,0,1780427763,13864.828460059995,33.16820051999821,52929.72356208 2026-06-02,19:16:07.000,153,11106632,115645,0,1780427766,13864.94297733,32.97787401000096,52929.70958784001 2026-06-02,19:16:10.000,153,11106595,115885,0,1780427769,13865.00360412,32.90033358000073,52929.75151056001 2026-06-02,19:16:15.000,153,11106543,115565,0,1780427774,13864.76109696,32.717056200002844,52929.6257424 2026-06-02,19:16:18.000,153,11106612,116045,0,1780427777,13864.619634449999,32.67476141999941,52929.58381968001 2026-06-02,19:16:21.000,153,11106625,115605,0,1780427780,13864.484908249993,32.604270119998546,52929.66067800001 2026-06-02,19:16:24.000,153,11106614,115845,0,1780427783,13864.309764190002,32.46328752000409,52929.61176816001 2026-06-02,19:16:27.000,153,11106577,115685,0,1780427786,13864.181774299992,32.39984535000258,52929.56285832001 2026-06-02,19:16:30.000,153,11106684,115765,0,1780427789,13864.026839170001,32.28705926999828,52929.49997424 2026-06-02,19:16:33.000,153,11106549,116005,0,1780427792,13863.90558559,32.209518839998054,52929.520935600005 2026-06-02,19:16:36.000,153,11106578,115765,0,1780427795,13864.094202269996,32.12492927999847,52929.688626480005 2026-06-02,19:16:39.000,153,11106622,115885,0,1780427798,13864.107674890001,32.13197840999783,52929.67465224 2026-06-02,19:16:42.000,153,11106566,115965,0,1780427801,13864.080729649992,32.195420579999336,52929.61176816001 2026-06-02,19:16:47.000,153,11106584,115845,0,1780427806,13863.80454094,32.420992740000656,52929.43709016 2026-06-02,19:16:50.000,153,11106613,116165,0,1780427809,13863.77759569999,32.45623839000473,52929.49997424 2026-06-02,19:16:53.000,153,11106618,115765,0,1780427812,13863.730441529995,32.49853317000088,52929.41612880001 2026-06-02,19:16:56.000,153,11106678,115845,0,1780427815,13863.63613318999,32.49853317000088,52929.39516744001 2026-06-02,19:16:59.000,153,11106534,115845,0,1780427818,13863.508143299994,32.40689448000194,52929.36023184 2026-06-02,19:17:02.000,153,11106573,115645,0,1780427821,13863.467725439994,32.28001013999892,52929.37420608001 2026-06-02,19:17:05.000,153,11106597,115805,0,1780427824,13863.386889719994,32.23771536000277,52929.36721896 2026-06-02,19:17:08.000,153,11106571,115725,0,1780427827,13863.609187949995,32.21656797000469,52929.49997424 2026-06-02,19:17:11.000,153,11106588,115485,0,1780427830,13863.47446174999,32.258862750000844,52929.47901288 2026-06-02,19:17:14.000,153,11106555,115765,0,1780427833,13863.292581379988,32.35755056999915,52929.45805152 2026-06-02,19:17:19.000,153,11106574,115845,0,1780427838,13862.68631348,32.49853317000088,52929.32529624001 2026-06-02,19:17:22.000,153,11106596,115765,0,1780427841,13862.490960489995,32.540827950004314,52929.27638640001 2026-06-02,19:17:25.000,153,11106615,115685,0,1780427844,13862.34276167,32.56902447000175,52929.29734776001 2026-06-02,19:17:28.000,153,11106649,115805,0,1780427847,13862.234980709989,32.57607360000111,52929.21350232 2026-06-02,19:17:31.000,153,11106603,115725,0,1780427850,13862.187826539994,32.53377881999768,52929.15760536001 2026-06-02,19:17:34.000,153,11106591,116085,0,1780427853,13862.174353919989,32.442140129998734,52929.12965688001 2026-06-02,19:17:37.000,153,11106677,116005,0,1780427856,13862.261925949999,32.371648829997866,52929.15061824 2026-06-02,19:17:40.000,153,11106615,115685,0,1780427859,13862.54485097,32.244764490002126,52929.283373520004 2026-06-02,19:17:43.000,153,11106605,115805,0,1780427862,13862.53811465999,32.11788014999911,52929.27638640001 2026-06-02,19:17:46.000,153,11106586,115965,0,1780427865,13862.49769679999,31.969848419998016,52929.1715796 2026-06-02,19:17:51.000,153,11106668,115845,0,1780427870,13862.329289049994,31.730177999997977,52928.968953120006 2026-06-02,19:17:54.000,153,11106581,115725,0,1780427873,13862.389915839995,31.610342790001596,52928.94100464001 2026-06-02,19:17:57.000,153,11106615,115805,0,1780427876,13862.389915839995,31.46936018999986,52928.94100464001 2026-06-02,19:18:00.000,153,11106636,116045,0,1780427879,13862.39665214999,31.377721500000916,52928.90606904 2026-06-02,19:18:03.000,153,11106561,115765,0,1780427882,13862.43707000999,31.208542380001745,52928.87113344001 2026-06-02,19:18:06.000,153,11106665,115845,0,1780427885,13862.470751559995,31.032314130003215,52928.81523648 2026-06-02,19:18:09.000,153,11106620,115685,0,1780427888,13862.45727893999,30.827889359999972,52928.787288 2026-06-02,19:18:12.000,153,11106611,116045,0,1780427891,13862.841248609991,30.623464590004005,52929.02485008 2026-06-02,19:18:15.000,153,11106603,115725,0,1780427894,13862.895139089997,30.44018720999884,52928.96196600001 2026-06-02,19:18:18.000,153,11106619,115805,0,1780427897,13862.922084329992,30.292155479997746,52928.968953120006 2026-06-02,19:18:23.000,153,11106635,116045,0,1780427902,13862.895139089997,30.052485059997707,52928.69645544 2026-06-02,19:18:26.000,153,11106594,115925,0,1780427905,13862.935556949997,29.90445333000389,52928.76632664 2026-06-02,19:18:29.000,153,11106613,115725,0,1780427908,13862.996183739997,29.784618120000232,52928.72440392001 2026-06-02,19:18:32.000,153,11106663,115565,0,1780427911,13862.955765879997,29.62248813000042,52928.72440392001 2026-06-02,19:18:35.000,153,11106590,115645,0,1780427914,13863.063546839992,29.49560379000468,52928.71042968 2026-06-02,19:18:38.000,153,11106607,115845,0,1780427917,13863.164591489993,29.361670320002304,52928.70344256001 2026-06-02,19:18:41.000,153,11106620,115845,0,1780427920,13863.157855179998,29.262982500004,52928.75933952 2026-06-02,19:18:44.000,153,11106595,115645,0,1780427923,13863.54182485,29.22773684999993,52928.920043280006 2026-06-02,19:18:47.000,153,11106592,115845,0,1780427926,13863.60245164,29.262982500004,52928.899081920004 2026-06-02,19:18:50.000,153,11106551,115725,0,1780427929,13863.528352229994,29.25593337000464,52928.97594024 2026-06-02,19:18:55.000,153,11106637,116045,0,1780427934,13863.097228389997,29.305277280000155,52928.84318496001 2026-06-02,19:18:58.000,153,11106608,115565,0,1780427937,13862.922084329992,29.21363859000121,52928.89209480001 2026-06-02,19:19:01.000,153,11106571,115725,0,1780427940,13862.787358130001,29.058557730000757,52928.920043280006 2026-06-02,19:19:04.000,153,11106618,115725,0,1780427943,13862.773885509996,28.99511555999925,52928.93401752 2026-06-02,19:19:07.000,153,11106615,115645,0,1780427946,13862.733467649996,28.97396817000117,52929.02485008 2026-06-02,19:19:10.000,153,11106611,115765,0,1780427949,13862.60547776,29.03036121000332,52929.017862960005 2026-06-02,19:19:13.000,153,11106573,115645,0,1780427952,13862.430333699995,29.02331208000396,52929.07375992 2026-06-02,19:19:16.000,153,11106583,115885,0,1780427955,13862.531378349995,29.04445947000204,52929.26939928 2026-06-02,19:19:19.000,153,11106609,115925,0,1780427958,13862.40338846,29.04445947000204,52929.255425040006 2026-06-02,19:19:22.000,153,11106642,115885,0,1780427961,13862.27539856999,29.21363859000121,52929.24843792001 2026-06-02,19:19:27.000,153,11106560,116005,0,1780427966,13861.817329489997,29.40396509999846,52929.09472128 2026-06-02,19:19:30.000,153,11106620,115765,0,1780427969,13861.675866979996,29.418063360004453,52929.12965688001 2026-06-02,19:19:33.000,153,11106583,115645,0,1780427972,13861.568086020001,29.354621190002945,52929.136644000006 2026-06-02,19:19:36.000,153,11106604,115845,0,1780427975,13861.50745923,29.27708076000272,52929.05279856 2026-06-02,19:19:39.000,153,11106630,115765,0,1780427978,13861.44009612999,29.185442070003774,52929.10869552001 2026-06-02,19:19:42.000,153,11106708,115685,0,1780427981,13861.33905147999,29.17134380999778,52929.017862960005 2026-06-02,19:19:45.000,153,11106656,115965,0,1780427984,13861.30536993,29.143147290000343,52929.04581144 2026-06-02,19:19:48.000,153,11106606,115845,0,1780427987,13861.608503880001,29.058557730000757,52929.185553840005 2026-06-02,19:19:51.000,153,11106618,116005,0,1780427990,13861.52766816,28.98806642999989,52929.17856672001 2026-06-02,19:19:54.000,153,11106619,115565,0,1780427993,13861.38620565,28.917575129999022,52929.12266976 2026-06-02,19:19:59.000,153,11106615,115485,0,1780427998,13861.170643729994,28.790690790003282,52928.94100464001 2026-06-02,19:20:02.000,153,11106587,115685,0,1780428001,13861.271688379995,28.677904709998984,52928.87812056 2026-06-02,19:20:05.000,153,11106590,115685,0,1780428004,13861.44009612999,28.52987297999789,52928.87113344001 2026-06-02,19:20:08.000,153,11106575,116125,0,1780428007,13861.608503880001,28.424136030000227,52928.82921072 2026-06-02,19:20:11.000,153,11106615,115645,0,1780428010,13861.837538419997,28.33954647000064,52928.752352400006 2026-06-02,19:20:14.000,153,11106573,115725,0,1780428013,13862.093518199988,28.23380952000298,52928.72440392001 2026-06-02,19:20:17.000,153,11106591,115645,0,1780428016,13862.248453329994,28.106925179999962,52928.65453272001 2026-06-02,19:20:20.000,153,11106632,115765,0,1780428019,13862.63915930999,27.916598670002713,52928.82921072 2026-06-02,19:20:23.000,153,11106537,115765,0,1780428022,13862.847984920001,27.70512477000011,52928.80824936 2026-06-02,19:20:26.000,153,11106543,115965,0,1780428025,13862.949029570002,27.493650870004785,52928.73837816 2026-06-02,19:20:31.000,153,11106620,115685,0,1780428030,13862.861457539992,27.268078710003465,52928.57767440001 2026-06-02,19:20:34.000,153,11106652,115805,0,1780428033,13863.009656360002,27.12709611000173,52928.5427388 2026-06-02,19:20:37.000,153,11106588,115765,0,1780428036,13863.231954589988,26.94381873000384,52928.563700160004 2026-06-02,19:20:40.000,153,11106659,116005,0,1780428039,13863.373417099989,26.788737870003388,52928.47985472 2026-06-02,19:20:43.000,153,11106663,115725,0,1780428042,13863.649605809995,26.633657010002935,52928.48684184001 2026-06-02,19:20:46.000,153,11106618,115645,0,1780428045,13863.851695109995,26.408084850001615,52928.49382896 2026-06-02,19:20:49.000,153,11106622,115805,0,1780428048,13863.96621238,26.20366007999837,52928.50780320001 2026-06-02,19:20:52.000,153,11106628,116005,0,1780428051,13864.309764190002,26.055628350004554,52928.69645544 2026-06-02,19:20:55.000,153,11106623,115845,0,1780428054,13864.404072529993,25.956940529998974,52928.74536528001 2026-06-02,19:20:58.000,153,11106613,115845,0,1780428057,13864.511853489988,25.9005474900041,52928.82222360001 2026-06-02,19:21:03.000,153,11106577,115885,0,1780428062,13864.181774299992,25.971038789997692,52928.731391040004 2026-06-02,19:21:06.000,153,11106598,116005,0,1780428065,13864.175037989997,25.85120358000131,52928.7174168 2026-06-02,19:21:09.000,153,11106564,115965,0,1780428068,13864.188510610002,25.68202446000214,52928.77331376001 2026-06-02,19:21:12.000,153,11106570,115925,0,1780428071,13864.228928470002,25.414157520004665,52928.87812056 2026-06-02,19:21:15.000,153,11106594,115725,0,1780428074,13864.296291569997,25.25907666000421,52928.850172080005 2026-06-02,19:21:18.000,153,11106591,115645,0,1780428077,13864.316500499997,25.20973275000142,52928.89209480001 2026-06-02,19:21:21.000,153,11106591,115845,0,1780428080,13864.296291569997,25.132192320001195,52929.00388872 2026-06-02,19:21:24.000,153,11106557,115925,0,1780428083,13864.437754079998,25.125143190001836,52929.16459248 2026-06-02,19:21:27.000,153,11106558,115925,0,1780428086,13864.370390980002,25.068750149999687,52929.234463680004 2026-06-02,19:21:30.000,153,11106622,115965,0,1780428089,13864.249137400002,24.9841605900001,52929.283373520004 2026-06-02,19:21:35.000,153,11106580,115925,0,1780428094,13863.80454094,24.751539299999422,52929.20651520001 2026-06-02,19:21:38.000,153,11106630,115845,0,1780428097,13863.82474987,24.666949739999836,52929.1715796 2026-06-02,19:21:41.000,153,11106599,116085,0,1780428100,13863.80454094,24.490721490001306,52929.20651520001 2026-06-02,19:21:44.000,153,11106603,115845,0,1780428103,13863.811277249995,24.434328449999157,52929.22747656001 2026-06-02,19:21:47.000,153,11106597,115965,0,1780428106,13863.83822248999,24.321542370002135,52929.2414508 2026-06-02,19:21:50.000,153,11106666,116005,0,1780428109,13863.730441529995,24.17351064000104,52929.26939928 2026-06-02,19:21:53.000,153,11106647,115805,0,1780428112,13863.65634211999,24.025478909999947,52929.311322 2026-06-02,19:21:56.000,153,11106646,115965,0,1780428115,13863.69675997999,23.919741960002284,52929.37420608001 2026-06-02,19:21:59.000,153,11106598,115965,0,1780428118,13863.811277249995,23.95498760999908,52929.520935600005 2026-06-02,19:22:02.000,153,11106628,115845,0,1780428121,13863.72370522,24.046626299998024,52929.49997424 2026-06-02,19:22:07.000,153,11106592,115805,0,1780428126,13863.393626029989,24.314493240002776,52929.402154560004 2026-06-02,19:22:10.000,153,11106649,116165,0,1780428129,13863.434043889989,24.35678801999893,52929.402154560004 2026-06-02,19:22:13.000,153,11106571,115645,0,1780428132,13863.47446174999,24.279247589998704,52929.402154560004 2026-06-02,19:22:16.000,153,11106599,115965,0,1780428135,13863.47446174999,24.159412380002323,52929.3811932 2026-06-02,19:22:19.000,153,11106600,115845,0,1780428138,13863.568770089994,23.969085869997798,52929.3811932 2026-06-02,19:22:22.000,153,11106599,116085,0,1780428141,13863.710232599995,23.81400501000462,52929.353244720005 2026-06-02,19:22:25.000,153,11106591,115845,0,1780428144,13863.871904039996,23.673022410002886,52929.32529624001 2026-06-02,19:22:28.000,153,11106609,116045,0,1780428147,13864.148092750002,23.623678500000096,52929.43709016 2026-06-02,19:22:31.000,153,11106600,115965,0,1780428150,13864.201983229992,23.609580240001378,52929.486 2026-06-02,19:22:34.000,153,11106587,115885,0,1780428153,13864.161565369992,23.637776759998815,52929.50696136 2026-06-02,19:22:39.000,153,11106620,115645,0,1780428158,13863.8449588,23.574334590004582,52929.29036064 2026-06-02,19:22:42.000,153,11106621,115685,0,1780428161,13863.932530829996,23.35581156000262,52929.26939928 2026-06-02,19:22:45.000,153,11106577,116005,0,1780428164,13864.161565369992,23.024502450003638,52929.185553840005 2026-06-02,19:22:48.000,153,11106601,116005,0,1780428167,13864.457963009998,22.67909507999866,52929.09472128 2026-06-02,19:22:51.000,153,11106587,115845,0,1780428170,13864.686997549994,22.31958945000224,52929.05978568001 2026-06-02,19:22:54.000,153,11106653,115725,0,1780428173,13864.868877919995,21.960083819998545,52929.05279856 2026-06-02,19:22:57.000,153,11106555,115645,0,1780428176,13865.010340429995,21.664020360003633,52928.98991448001 2026-06-02,19:23:00.000,153,11106553,115605,0,1780428179,13865.333683309997,21.382055160000164,52929.15760536001 2026-06-02,19:23:03.000,153,11106573,115925,0,1780428182,13865.401046409992,21.23402342999907,52929.1715796 2026-06-02,19:23:06.000,153,11106555,115805,0,1780428185,13865.333683309997,21.09304083000461,52929.115682640004 2026-06-02,19:23:11.000,153,11106561,115885,0,1780428190,13865.225902350001,20.86746867000329,52928.9270304 2026-06-02,19:23:14.000,153,11106628,116005,0,1780428193,13865.522299989992,20.627798250003252,52928.93401752 2026-06-02,19:23:17.000,153,11106564,115765,0,1780428196,13865.724389289993,20.345833049999783,52928.87812056 2026-06-02,19:23:20.000,153,11106618,115885,0,1780428199,13865.872588109989,20.106162629999744,52928.86414632 2026-06-02,19:23:23.000,153,11106626,115525,0,1780428202,13865.919742279999,19.83124656000291,52928.850172080005 2026-06-02,19:23:26.000,153,11106638,115765,0,1780428205,13865.93321489999,19.584527010003512,52928.82921072 2026-06-02,19:23:29.000,153,11106567,115965,0,1780428208,13865.832170249989,19.394200499998988,52928.89209480001 2026-06-02,19:23:32.000,153,11106610,115845,0,1780428211,13866.047732169995,19.19682486000238,52929.0318372 2026-06-02,19:23:35.000,153,11106612,115725,0,1780428214,13865.845642869994,19.112235300002794,52929.12266976 2026-06-02,19:23:38.000,153,11106622,115805,0,1780428217,13865.744598219993,19.098137040004076,52929.136644000006 2026-06-02,19:23:43.000,153,11106596,115885,0,1780428222,13865.347155930001,18.999449219998496,52929.00388872 2026-06-02,19:23:46.000,153,11106639,115725,0,1780428225,13865.320210689992,18.97830183000042,52929.00388872 2026-06-02,19:23:49.000,153,11106570,115805,0,1780428228,13865.286529140001,18.900761400000192,52929.05279856 2026-06-02,19:23:52.000,153,11106613,115765,0,1780428231,13865.300001759992,18.80207358000189,52929.04581144 2026-06-02,19:23:55.000,153,11106662,115925,0,1780428234,13865.367364860002,18.766827929997817,52929.03882432001 2026-06-02,19:23:58.000,153,11106603,115885,0,1780428237,13865.380837479992,18.703385760003584,52929.07375992 2026-06-02,19:24:01.000,153,11106601,115805,0,1780428240,13865.367364860002,18.597648809998645,52929.09472128 2026-06-02,19:24:04.000,153,11106571,115805,0,1780428243,13865.650289879988,18.5060101199997,52929.33228336 2026-06-02,19:24:07.000,153,11106608,115845,0,1780428246,13865.535772609997,18.470764470002905,52929.31830912 2026-06-02,19:24:10.000,153,11106614,115885,0,1780428249,13865.468409510002,18.491911860000982,52929.36023184 2026-06-02,19:24:15.000,153,11106582,115685,0,1780428254,13865.18548449,18.632894460002717,52929.26241216 2026-06-02,19:24:18.000,153,11106564,116005,0,1780428257,13865.172011869996,18.724533150001662,52929.29036064 2026-06-02,19:24:21.000,153,11106623,115805,0,1780428260,13865.20569342,18.766827929997817,52929.31830912 2026-06-02,19:24:24.000,153,11106570,115805,0,1780428263,13865.252847589996,18.724533150001662,52929.37420608001 2026-06-02,19:24:27.000,153,11106623,115925,0,1780428266,13865.192220799996,18.583550549999927,52929.36023184 2026-06-02,19:24:30.000,153,11106632,116085,0,1780428269,13865.151802939996,18.5060101199997,52929.31830912 2026-06-02,19:24:33.000,153,11106651,115965,0,1780428272,13865.091176149996,18.33683100000053,52929.31830912 2026-06-02,19:24:36.000,153,11106591,115965,0,1780428275,13865.286529140001,18.224044920003507,52929.49298712001 2026-06-02,19:24:39.000,153,11106628,115805,0,1780428278,13865.246111280001,18.224044920003507,52929.50696136 2026-06-02,19:24:42.000,153,11106614,115725,0,1780428281,13865.219166039991,18.231094050002866,52929.49298712001 2026-06-02,19:24:47.000,153,11106678,115925,0,1780428286,13865.091176149996,18.195848399998795,52929.22048944 2026-06-02,19:24:50.000,153,11106663,116005,0,1780428289,13865.14506663,18.005521890001546,52929.14363112 2026-06-02,19:24:53.000,153,11106646,115925,0,1780428292,13865.246111280001,17.836342770002375,52929.05279856 2026-06-02,19:24:56.000,153,11106618,115885,0,1780428295,13865.273056519996,17.730605820004712,52929.0318372 2026-06-02,19:24:59.000,153,11106636,115925,0,1780428298,13865.367364860002,17.554377569998906,52929.01087584001 2026-06-02,19:25:02.000,153,11106643,115965,0,1780428301,13865.481882129992,17.46978800999932,52928.96196600001 2026-06-02,19:25:05.000,153,11106634,116005,0,1780428304,13865.616608329998,17.413394970004447,52928.94100464001 2026-06-02,19:25:08.000,153,11106618,116005,0,1780428307,13865.906269659994,17.34995280000294,52929.03882432001 2026-06-02,19:25:11.000,153,11106575,115965,0,1780428310,13865.98036907,17.28651063000143,52929.16459248 2026-06-02,19:25:14.000,153,11106631,115725,0,1780428313,13865.95342382999,17.244215849998,52929.087734160006 2026-06-02,19:25:19.000,153,11106641,115885,0,1780428318,13865.690707739988,17.10323325000354,52928.87812056 2026-06-02,19:25:22.000,153,11106568,115965,0,1780428321,13865.845642869994,17.00454542999796,52928.91305616001 2026-06-02,19:25:25.000,153,11106624,115685,0,1780428324,13865.859115489999,16.83536630999879,52928.780300880004 2026-06-02,19:25:28.000,153,11106633,115885,0,1780428327,13865.91300596999,16.757825879998563,52928.77331376001 2026-06-02,19:25:31.000,153,11106627,116045,0,1780428330,13865.91300596999,16.722580230001768,52928.82222360001 2026-06-02,19:25:34.000,153,11106632,115845,0,1780428333,13865.845642869994,16.630941540002823,52928.83619784 2026-06-02,19:25:37.000,153,11106640,116085,0,1780428336,13865.899533349999,16.539302850003878,52928.77331376001 2026-06-02,19:25:40.000,153,11106582,116005,0,1780428339,13866.000578,16.454713290004293,52928.8571592 2026-06-02,19:25:43.000,153,11106653,116165,0,1780428342,13866.11509526999,16.405369380001503,52928.90606904 2026-06-02,19:25:46.000,153,11106580,115965,0,1780428345,13866.04099586,16.327828950001276,52928.87113344001 2026-06-02,19:25:51.000,153,11106616,115965,0,1780428350,13865.785016079994,16.144551570003387,52928.76632664 2026-06-02,19:25:54.000,153,11106676,115965,0,1780428353,13865.791752389989,15.996519840002293,52928.72440392001 2026-06-02,19:25:57.000,153,11106615,115645,0,1780428356,13865.778279769998,15.855537240000558,52928.68946832 2026-06-02,19:26:00.000,153,11106556,115965,0,1780428359,13865.838906559999,15.756849420002254,52928.73837816 2026-06-02,19:26:03.000,153,11106568,116085,0,1780428362,13865.791752389989,15.629965079999238,52928.682481200005 2026-06-02,19:26:06.000,153,11106608,116245,0,1780428365,13865.778279769998,15.573572040004365,52928.682481200005 2026-06-02,19:26:09.000,153,11106654,116005,0,1780428368,13865.737861909998,15.545375519999652,52928.71042968 2026-06-02,19:26:12.000,153,11106593,115845,0,1780428371,13865.89279703999,15.524228130001575,52928.88510768 2026-06-02,19:26:15.000,153,11106601,115645,0,1780428374,13865.744598219993,15.496031610004138,52928.93401752 2026-06-02,19:26:18.000,153,11106635,116125,0,1780428377,13865.582926779993,15.510129870002856,52928.91305616001 2026-06-02,19:26:23.000,153,11106648,116085,0,1780428382,13864.99686780999,15.397343789998558,52928.7174168 2026-06-02,19:26:26.000,153,11106646,115965,0,1780428385,13864.949713639995,15.326852489997691,52928.7174168 2026-06-02,19:26:29.000,153,11106598,116045,0,1780428388,13864.93624101999,15.291606840000895,52928.59164864 2026-06-02,19:26:32.000,153,11106619,116085,0,1780428391,13865.03728566999,15.263410320003459,52928.61959712 2026-06-02,19:26:35.000,153,11106572,116045,0,1780428394,13865.08443984,15.20701728000131,52928.55671304001 2026-06-02,19:26:38.000,153,11106667,115845,0,1780428397,13865.11812138999,15.066034679999575,52928.584661520006 2026-06-02,19:26:41.000,153,11106640,116165,0,1780428400,13865.14506663,14.953248600002553,52928.54972592 2026-06-02,19:26:44.000,153,11106662,115885,0,1780428403,13865.387573790002,14.720627310001873,52928.72440392001 2026-06-02,19:26:47.000,153,11106563,116245,0,1780428406,13865.266320210001,14.530300800004625,52928.682481200005 2026-06-02,19:26:50.000,153,11106569,115965,0,1780428409,13865.09791245999,14.38931820000289,52928.66151984 2026-06-02,19:26:55.000,153,11106639,116045,0,1780428414,13864.673524929989,14.15669691000221,52928.416970640006 2026-06-02,19:26:58.000,153,11106640,116125,0,1780428417,13864.660052309999,14.001616050001758,52928.347099440005 2026-06-02,19:27:01.000,153,11106673,116085,0,1780428420,13864.619634449999,13.860633450000023,52928.28421536 2026-06-02,19:27:04.000,153,11106583,115925,0,1780428423,13864.572480279989,13.663257810003415,52928.249279760006 2026-06-02,19:27:07.000,153,11106628,116045,0,1780428426,13864.565743969993,13.501127820003603,52928.130498720006 2026-06-02,19:27:10.000,153,11106573,116005,0,1780428429,13864.545535039993,13.30375217999972,52928.088576 2026-06-02,19:27:13.000,153,11106632,116005,0,1780428432,13864.565743969993,13.12047480000183,52927.96979496 2026-06-02,19:27:16.000,153,11106576,116005,0,1780428435,13864.71394278999,13.007688720004808,52928.13748584 2026-06-02,19:27:19.000,153,11106627,116205,0,1780428438,13864.75436064999,12.951295680002659,52928.15146008001 2026-06-02,19:27:22.000,153,11106588,116005,0,1780428441,13864.73415171999,12.993590459998813,52928.11652448 2026-06-02,19:27:27.000,153,11106670,116005,0,1780428446,13864.538798729998,13.021786980003526,52927.892936640004 2026-06-02,19:27:30.000,153,11106640,116085,0,1780428449,13864.660052309999,12.9442465500033,52927.913898000006 2026-06-02,19:27:33.000,153,11106619,116165,0,1780428452,13864.686997549994,12.76801830000477,52927.83703968001 2026-06-02,19:27:36.000,153,11106650,116245,0,1780428455,13864.77456957999,12.591790049998963,52927.892936640004 2026-06-02,19:27:39.000,153,11106578,116245,0,1780428458,13864.87561422999,12.47900397000194,52927.85800104 2026-06-02,19:27:42.000,153,11106684,116045,0,1780428461,13864.91603208999,12.338021370000206,52927.83703968001 2026-06-02,19:27:45.000,153,11106582,116045,0,1780428464,13864.88235054,12.338021370000206,52927.76716848001 2026-06-02,19:27:48.000,153,11106626,115805,0,1780428467,13865.172011869996,12.338021370000206,52927.92787224 2026-06-02,19:27:51.000,153,11106574,116205,0,1780428470,13865.151802939996,12.359168759998283,52927.99075632 2026-06-02,19:27:54.000,153,11106602,115965,0,1780428473,13865.11812138999,12.401463540001714,52927.99774344 2026-06-02,19:27:59.000,153,11106598,116085,0,1780428478,13864.76109696,12.464905710003222,52927.844026800005 2026-06-02,19:28:02.000,153,11106565,116125,0,1780428481,13864.747624339994,12.443758319997869,52927.87197528 2026-06-02,19:28:05.000,153,11106661,116085,0,1780428484,13864.79477850999,12.401463540001714,52927.85101392 2026-06-02,19:28:08.000,153,11106640,116245,0,1780428487,13864.88235054,12.380316150003637,52927.85101392 2026-06-02,19:28:11.000,153,11106643,116205,0,1780428490,13864.99686780999,12.457856580003863,52927.83703968001 2026-06-02,19:28:14.000,153,11106622,116045,0,1780428493,13865.070967219996,12.47900397000194,52927.88594952001 2026-06-02,19:28:17.000,153,11106620,115965,0,1780428496,13865.266320210001,12.591790049998963,52927.85800104 2026-06-02,19:28:20.000,153,11106652,116165,0,1780428499,13865.710916669988,12.634084830002394,52928.0187048 2026-06-02,19:28:23.000,153,11106640,116085,0,1780428502,13865.872588109989,12.676379609998548,52928.11652448 2026-06-02,19:28:26.000,153,11106574,116285,0,1780428505,13866.000578,12.619986570003675,52928.15146008001 2026-06-02,19:28:31.000,153,11106618,116325,0,1780428510,13865.771543459989,12.500151360000018,52928.02569192 2026-06-02,19:28:34.000,153,11106581,116165,0,1780428513,13865.758070839998,12.415561800000432,52928.07460176001 2026-06-02,19:28:37.000,153,11106583,116085,0,1780428516,13865.710916669988,12.394414410002355,52928.081588880006 2026-06-02,19:28:40.000,153,11106645,116005,0,1780428519,13865.764807149993,12.345070499999565,52928.12351160001 2026-06-02,19:28:43.000,153,11106586,116405,0,1780428522,13865.886060729994,12.323923110001488,52928.109537360004 2026-06-02,19:28:46.000,153,11106596,116165,0,1780428525,13866.06120479,12.274579199998698,52928.11652448 2026-06-02,19:28:49.000,153,11106630,116045,0,1780428528,13866.28350302,12.288677460004692,52928.13748584 2026-06-02,19:28:52.000,153,11106643,116365,0,1780428531,13866.593373279997,12.330972240000847,52928.22133128001 2026-06-02,19:28:55.000,153,11106604,116125,0,1780428534,13867.031233429989,12.373267020004278,52928.396009280004 2026-06-02,19:28:58.000,153,11106553,116165,0,1780428537,13867.287213209995,12.401463540001714,52928.45889336001 2026-06-02,19:29:03.000,153,11106524,116165,0,1780428542,13867.31415844999,12.43670918999851,52928.42395776 2026-06-02,19:29:06.000,153,11106545,116325,0,1780428545,13867.489302509995,12.387365280002996,52928.42395776 2026-06-02,19:29:09.000,153,11106579,115965,0,1780428548,13867.52298406,12.380316150003637,52928.52876456 2026-06-02,19:29:12.000,153,11106559,116165,0,1780428551,13867.610556089996,12.401463540001714,52928.563700160004 2026-06-02,19:29:15.000,153,11106561,116285,0,1780428554,13867.630765019996,12.43670918999851,52928.62658424001 2026-06-02,19:29:18.000,153,11106635,116045,0,1780428557,13867.677919189991,12.514249619998736,52928.66151984 2026-06-02,19:29:21.000,153,11106603,116085,0,1780428560,13867.772227529997,12.450807450004504,52928.64055848 2026-06-02,19:29:24.000,153,11106571,116325,0,1780428563,13868.189878749989,12.47900397000194,52928.920043280006 2026-06-02,19:29:27.000,153,11106594,116205,0,1780428566,13868.324604949994,12.542446140003449,52928.98991448001 2026-06-02,19:29:30.000,153,11106649,116085,0,1780428569,13868.425649599994,12.577691790000245,52928.95497888 2026-06-02,19:29:35.000,153,11106602,116245,0,1780428574,13868.43238590999,12.831460469999001,52928.920043280006 2026-06-02,19:29:38.000,153,11106588,116205,0,1780428577,13868.60079366,12.916050029998587,52928.920043280006 2026-06-02,19:29:41.000,153,11106592,116125,0,1780428580,13868.796146649991,13.014737850004167,52928.98292736 2026-06-02,19:29:44.000,153,11106626,116245,0,1780428583,13868.937609159992,13.042934370001603,52929.00388872 2026-06-02,19:29:47.000,153,11106641,116165,0,1780428586,13868.930872849996,13.057032630000322,52929.087734160006 2026-06-02,19:29:50.000,153,11106595,116205,0,1780428589,13868.957818089992,12.965393940001377,52929.115682640004 2026-06-02,19:29:53.000,153,11106628,116165,0,1780428592,13868.856773439991,12.866706120003073,52929.16459248 2026-06-02,19:29:56.000,153,11106621,116285,0,1780428595,13868.978027019992,12.760969169998134,52929.29036064 2026-06-02,19:29:59.000,153,11106645,116165,0,1780428598,13868.930872849996,12.66933047999919,52929.32529624001 2026-06-02,19:30:02.000,153,11106623,116365,0,1780428601,13868.937609159992,12.66228134999983,52929.29036064 2026-06-02,19:30:07.000,153,11106644,116285,0,1780428606,13868.937609159992,12.725723520001338,52929.07375992 2026-06-02,19:30:10.000,153,11106605,116365,0,1780428609,13869.186852630002,12.866706120003073,52929.12965688001 2026-06-02,19:30:13.000,153,11106616,116125,0,1780428612,13869.409150859989,12.979492200000095,52929.1017084 2026-06-02,19:30:16.000,153,11106621,116245,0,1780428615,13869.67860326,13.078180019998399,52929.22747656001 2026-06-02,19:30:19.000,153,11106623,116325,0,1780428618,13869.867219939995,13.042934370001603,52929.32529624001 2026-06-02,19:30:22.000,153,11106682,116565,0,1780428621,13869.93458303999,13.057032630000322,52929.33228336 2026-06-02,19:30:25.000,153,11106630,116325,0,1780428624,13870.00194614,12.993590459998813,52929.40914168 2026-06-02,19:30:28.000,153,11106618,116485,0,1780428627,13870.143408650001,12.965393940001377,52929.54189696001 2026-06-02,19:30:31.000,153,11106613,116645,0,1780428630,13870.271398539997,12.9442465500033,52929.66766512 2026-06-02,19:30:34.000,153,11106562,116285,0,1780428633,13870.358970569992,12.965393940001377,52929.63272952001 2026-06-02,19:30:39.000,153,11106572,116285,0,1780428638,13870.520642009993,13.035885240002244,52929.53490984 2026-06-02,19:30:42.000,153,11106569,116525,0,1780428641,13870.796830719999,13.085229149997758,52929.54888408 2026-06-02,19:30:45.000,153,11106610,116645,0,1780428644,13871.05281049999,13.127523930001189,52929.60478104 2026-06-02,19:30:48.000,153,11106630,116245,0,1780428647,13871.227954559996,13.233260879998852,52929.6956136 2026-06-02,19:30:51.000,153,11106613,116165,0,1780428650,13871.376153379992,13.317850439998438,52929.77247192 2026-06-02,19:30:54.000,153,11106567,116285,0,1780428653,13871.477198029992,13.416538260004018,52929.786446160004 2026-06-02,19:30:57.000,153,11106674,116285,0,1780428656,13871.571506369997,13.557520859998476,52929.84234312 2026-06-02,19:31:00.000,153,11106630,116645,0,1780428659,13871.982421279994,13.599815640001907,52930.0799052 2026-06-02,19:31:03.000,153,11106618,116445,0,1780428662,13872.06999330999,13.628012159999344,52930.13580216001 2026-06-02,19:31:06.000,153,11106602,116645,0,1780428665,13872.103674859994,13.642110419998062,52930.121827920004 2026-06-02,19:31:11.000,153,11106597,116325,0,1780428670,13872.022839139994,13.57866825000383,52930.05894384 2026-06-02,19:31:14.000,153,11106559,116445,0,1780428673,13872.21145581999,13.642110419998062,52930.06593096001 2026-06-02,19:31:17.000,153,11106567,116405,0,1780428676,13872.44049036,13.726699979997647,52930.06593096001 2026-06-02,19:31:20.000,153,11106658,116405,0,1780428679,13872.635843349992,13.825387800003227,52930.05894384 2026-06-02,19:31:23.000,153,11106591,116565,0,1780428682,13872.810987409997,13.924075620001531,52930.04496960001 2026-06-02,19:31:26.000,153,11106662,116485,0,1780428685,13872.878350509993,13.973419530004321,52930.15676352 2026-06-02,19:31:29.000,153,11106622,116365,0,1780428688,13872.918768369993,13.98751779000304,52930.20567336 2026-06-02,19:31:32.000,153,11106617,116365,0,1780428691,13873.120857669994,13.93112475000089,52930.38733848 2026-06-02,19:31:35.000,153,11106577,116565,0,1780428694,13873.066967189989,13.825387800003227,52930.429261200006 2026-06-02,19:31:38.000,153,11106563,116445,0,1780428697,13872.932240989998,13.75489650000236,52930.42227408001 2026-06-02,19:31:43.000,153,11106607,116325,0,1780428702,13872.629107039997,13.783093019999797,52930.240608960004 2026-06-02,19:31:46.000,153,11106632,116645,0,1780428705,13872.777305859992,13.895879100004095,52930.27554456 2026-06-02,19:31:49.000,153,11106598,116205,0,1780428708,13872.959186229993,13.966370399997686,52930.27554456 2026-06-02,19:31:52.000,153,11106613,116445,0,1780428711,13873.24884755999,14.043910829997913,52930.240608960004 2026-06-02,19:31:55.000,153,11106620,116325,0,1780428714,13873.35662852,14.072107350002625,52930.22663472 2026-06-02,19:31:58.000,153,11106633,116405,0,1780428717,13873.545245199995,14.093254740000702,52930.27554456 2026-06-02,19:32:01.000,153,11106668,116205,0,1780428720,13873.61934461,14.121451259998139,52930.30349304001 2026-06-02,19:32:04.000,153,11106554,116405,0,1780428723,13873.935951179992,14.142598650003492,52930.527080880005 2026-06-02,19:32:07.000,153,11106552,116365,0,1780428726,13873.996577969992,14.206040819997725,52930.51310664 2026-06-02,19:32:10.000,153,11106619,116485,0,1780428729,13873.706916639996,14.325876030001382,52930.33842864 2026-06-02,19:32:15.000,153,11106561,116485,0,1780428734,13873.733861879991,14.544399060003343,52930.429261200006 2026-06-02,19:32:18.000,153,11106565,116285,0,1780428737,13873.713652949991,14.558497320002061,52930.44323544 2026-06-02,19:32:21.000,153,11106525,116605,0,1780428740,13873.720389260001,14.544399060003343,52930.38035136001 2026-06-02,19:32:24.000,153,11106592,116485,0,1780428743,13873.65976247,14.424563849999686,52930.3943256 2026-06-02,19:32:27.000,153,11106624,116525,0,1780428746,13873.63955354,14.3399742900001,52930.38035136001 2026-06-02,19:32:30.000,153,11106578,116645,0,1780428749,13873.59239936999,14.283581249997951,52930.36637712 2026-06-02,19:32:33.000,153,11106567,116605,0,1780428752,13873.49809103,14.269482989999233,52930.310480160006 2026-06-02,19:32:36.000,153,11106551,116485,0,1780428755,13873.45093685999,14.241286470001796,52930.28253168001 2026-06-02,19:32:39.000,153,11106582,116445,0,1780428758,13873.41725531,14.149647780002852,52930.24759608 2026-06-02,19:32:42.000,153,11106531,116445,0,1780428761,13873.444200549995,14.135549520004133,52930.23362184001 2026-06-02,19:32:47.000,153,11106515,116525,0,1780428766,13873.37683745,14.10735299999942,52930.22663472 2026-06-02,19:32:50.000,153,11106592,116445,0,1780428769,13873.26905648999,14.149647780002852,52930.16375064001 2026-06-02,19:32:53.000,153,11106544,116605,0,1780428772,13873.161275529994,14.149647780002852,52930.20567336 2026-06-02,19:32:56.000,153,11106550,116605,0,1780428775,13873.134330289999,14.220139080003719,52930.17772488 2026-06-02,19:32:59.000,153,11106498,116405,0,1780428778,13873.013076709998,14.241286470001796,52930.0799052 2026-06-02,19:33:02.000,153,11106547,116445,0,1780428781,13872.891823129998,14.241286470001796,52930.05894384 2026-06-02,19:33:05.000,153,11106565,116525,0,1780428784,13872.763833240002,14.220139080003719,52930.03798248 2026-06-02,19:33:08.000,153,11106524,116605,0,1780428787,13872.986131469988,14.177844300000288,52930.19868624 2026-06-02,19:33:11.000,153,11106544,116445,0,1780428790,13872.898559439993,14.220139080003719,52930.15676352 2026-06-02,19:33:14.000,153,11106503,116645,0,1780428793,13872.797514789992,14.21308995000436,52930.142789280006 2026-06-02,19:33:19.000,153,11106566,116485,0,1780428798,13872.39333618999,14.220139080003719,52929.89125296 2026-06-02,19:33:22.000,153,11106557,116805,0,1780428801,13872.325973089995,14.198991689998365,52929.89125296 2026-06-02,19:33:25.000,153,11106583,116685,0,1780428804,13872.31250046999,14.177844300000288,52929.758497680006 2026-06-02,19:33:28.000,153,11106457,116445,0,1780428807,13872.4000725,14.16374604000157,52929.74452344 2026-06-02,19:33:31.000,153,11106534,116485,0,1780428810,13872.427017739996,14.11440212999878,52929.70958784001 2026-06-02,19:33:34.000,153,11106524,116285,0,1780428813,13872.41354511999,14.072107350002625,52929.72356208 2026-06-02,19:33:37.000,153,11106534,116605,0,1780428816,13872.41354511999,13.952272139998968,52929.618755280004 2026-06-02,19:33:40.000,153,11106533,116565,0,1780428819,13872.507853459996,13.825387800003227,52929.73054920001 2026-06-02,19:33:43.000,153,11106533,116565,0,1780428822,13872.581952870001,13.670306940002774,52929.737536320004 2026-06-02,19:33:46.000,153,11106524,116365,0,1780428825,13872.433754049991,13.564569989997835,52929.7654848 2026-06-02,19:33:51.000,153,11106541,116805,0,1780428830,13871.975684969999,13.501127820003603,52929.45805152 2026-06-02,19:33:54.000,153,11106558,116525,0,1780428833,13872.016102829999,13.536373470000399,52929.44407728001 2026-06-02,19:33:57.000,153,11106563,116485,0,1780428836,13872.123883789995,13.613913900000625,52929.451064400004 2026-06-02,19:34:00.000,153,11106534,116205,0,1780428839,13872.265346299995,13.726699979997647,52929.43709016 2026-06-02,19:34:03.000,153,11106501,116605,0,1780428842,13872.41354511999,13.818338670003868,52929.451064400004 2026-06-02,19:34:06.000,153,11106513,116565,0,1780428845,13872.494380839991,13.888829970004736,52929.40914168 2026-06-02,19:34:09.000,153,11106531,116525,0,1780428848,13872.602161800001,13.93112475000089,52929.402154560004 2026-06-02,19:34:12.000,153,11106507,116565,0,1780428851,13872.965922539988,13.888829970004736,52929.63272952001 2026-06-02,19:34:15.000,153,11106524,116605,0,1780428854,13873.019813019993,13.867682579999382,52929.59779392 2026-06-02,19:34:18.000,153,11106523,116725,0,1780428857,13873.087176119989,13.8817808399981,52929.590806800006 2026-06-02,19:34:23.000,153,11106479,116805,0,1780428862,13873.181484459994,13.853584320000664,52929.51394848001 2026-06-02,19:34:26.000,153,11106563,116445,0,1780428865,13873.28926541999,13.93112475000089,52929.50696136 2026-06-02,19:34:29.000,153,11106524,116645,0,1780428868,13873.302738039994,13.93817388000025,52929.47901288 2026-06-02,19:34:32.000,153,11106546,116525,0,1780428871,13873.41051899999,13.994566920002399,52929.520935600005 2026-06-02,19:34:35.000,153,11106493,117165,0,1780428874,13873.43746424,14.015714310000476,52929.53490984 2026-06-02,19:34:38.000,153,11106486,116805,0,1780428877,13873.47114578999,14.043910829997913,52929.451064400004 2026-06-02,19:34:41.000,153,11106572,116445,0,1780428880,13873.45767317,14.022763439999835,52929.51394848001 2026-06-02,19:34:44.000,153,11106502,116805,0,1780428883,13873.53177257999,14.050959960004548,52929.66766512 2026-06-02,19:34:47.000,153,11106480,116645,0,1780428886,13873.61934461,14.008665180001117,52929.70260072 2026-06-02,19:34:50.000,153,11106513,116845,0,1780428889,13873.53177257999,14.008665180001117,52929.66067800001 2026-06-02,19:34:55.000,153,11106465,116525,0,1780428894,13873.35662852,14.058009090003907,52929.486 2026-06-02,19:34:58.000,153,11106489,116685,0,1780428897,13873.403782689995,14.079156480001984,52929.43709016 2026-06-02,19:35:01.000,153,11106476,116605,0,1780428900,13873.45093685999,13.966370399997686,52929.451064400004 2026-06-02,19:35:04.000,153,11106465,116805,0,1780428903,13873.423991619995,13.93817388000025,52929.486 2026-06-02,19:35:07.000,153,11106510,116565,0,1780428906,13873.41051899999,13.902928230003454,52929.423115920006 2026-06-02,19:35:10.000,153,11106502,116645,0,1780428909,13873.383573759995,14.008665180001117,52929.43010304 2026-06-02,19:35:13.000,153,11106479,116805,0,1780428912,13873.45093685999,14.15669691000221,52929.3811932 2026-06-02,19:35:16.000,153,11106471,116685,0,1780428915,13873.828170219997,14.248335600001155,52929.59779392 2026-06-02,19:35:19.000,153,11106449,116965,0,1780428918,13873.861851770002,14.276532119998592,52929.56285832001 2026-06-02,19:35:22.000,153,11106442,116725,0,1780428921,13873.935951179992,14.177844300000288,52929.520935600005 2026-06-02,19:35:27.000,153,11106475,116685,0,1780428926,13873.61934461,13.994566920002399,52929.402154560004 2026-06-02,19:35:31.000,153,11106428,116805,0,1780428930,13873.53850889,13.93817388000025,52929.402154560004 2026-06-02,19:35:33.000,153,11106522,116485,0,1780428932,13873.545245199995,14.001616050001758,52929.46503864001 2026-06-02,19:35:36.000,153,11106516,116805,0,1780428935,13873.59913568,14.100303870000062,52929.451064400004 2026-06-02,19:35:39.000,153,11106461,116685,0,1780428938,13873.653026159991,14.283581249997951,52929.47901288 2026-06-02,19:35:42.000,153,11106522,116885,0,1780428941,13873.706916639996,14.382269070003531,52929.49298712001 2026-06-02,19:35:45.000,153,11106470,116645,0,1780428944,13873.754070809991,14.466858630003117,52929.53490984 2026-06-02,19:35:48.000,153,11106432,116845,0,1780428947,13873.989841659997,14.417514720000327,52929.618755280004 2026-06-02,19:35:51.000,153,11106486,116965,0,1780428950,13874.212139889998,14.417514720000327,52929.786446160004 2026-06-02,19:35:54.000,153,11106445,116605,0,1780428953,13874.232348819998,14.424563849999686,52929.7654848 2026-06-02,19:35:59.000,153,11106484,116845,0,1780428958,13874.010050589997,14.593742969998857,52929.66766512 2026-06-02,19:36:02.000,153,11106455,116805,0,1780428961,13874.030259519997,14.755872959998669,52929.66067800001 2026-06-02,19:36:05.000,153,11106467,116805,0,1780428964,13874.010050589997,14.932101210004475,52929.737536320004 2026-06-02,19:36:08.000,153,11106464,116965,0,1780428967,13874.016786899992,15.066034679999575,52929.737536320004 2026-06-02,19:36:11.000,153,11106459,116845,0,1780428970,13874.124567860003,15.094231200004288,52929.786446160004 2026-06-02,19:36:14.000,153,11106487,116645,0,1780428973,13874.239085129993,15.108329460003006,52929.758497680006 2026-06-02,19:36:17.000,153,11106416,116965,0,1780428976,13874.353602399999,15.143575109999801,52929.77945904001 2026-06-02,19:36:20.000,153,11106397,116805,0,1780428979,13874.825144099996,15.192919020002591,52929.96112416 2026-06-02,19:36:23.000,153,11106450,116565,0,1780428982,13874.926188749996,15.24931206000474,52930.03798248 2026-06-02,19:36:26.000,153,11106442,116845,0,1780428985,13874.892507199991,15.418491180003912,52930.05195672 2026-06-02,19:36:31.000,153,11106472,117125,0,1780428990,13874.56916431999,15.637014209998597,52929.93317568 2026-06-02,19:36:34.000,153,11106471,116685,0,1780428993,13874.40749287999,15.700456380000105,52929.91221432 2026-06-02,19:36:37.000,153,11106433,116805,0,1780428996,13874.319920849994,15.651112470004591,52929.9401628 2026-06-02,19:36:40.000,153,11106384,116845,0,1780428999,13874.225612509988,15.651112470004591,52929.96112416 2026-06-02,19:36:43.000,153,11106424,117005,0,1780429002,13874.138040479993,15.65816160000395,52929.84234312 2026-06-02,19:36:46.000,153,11106420,116605,0,1780429005,13874.151513099998,15.56652290999773,52929.77945904001 2026-06-02,19:36:49.000,153,11106462,116765,0,1780429008,13874.171722029998,15.517179000002216,52929.70260072 2026-06-02,19:36:52.000,153,11106447,116605,0,1780429011,13874.400756569994,15.460785960000067,52929.88426584 2026-06-02,19:36:55.000,153,11106409,116805,0,1780429014,13874.414229189999,15.376196400000481,52929.835356 2026-06-02,19:36:58.000,153,11106450,116645,0,1780429017,13874.279502989993,15.404392919997917,52929.758497680006 2026-06-02,19:37:03.000,153,11106430,116885,0,1780429022,13873.956160109992,15.517179000002216,52929.49997424 2026-06-02,19:37:06.000,153,11106428,116885,0,1780429025,13873.996577969992,15.580621170003724,52929.47901288 2026-06-02,19:37:09.000,153,11106408,116605,0,1780429028,13874.030259519997,15.66521073000331,52929.49298712001 2026-06-02,19:37:12.000,153,11106410,116845,0,1780429031,13873.976369039992,15.749800290002895,52929.43010304 2026-06-02,19:37:15.000,153,11106328,116925,0,1780429034,13873.882060700002,15.79209506999905,52929.402154560004 2026-06-02,19:37:18.000,153,11106374,117125,0,1780429037,13873.794488669992,15.735702030004177,52929.33228336 2026-06-02,19:37:21.000,153,11106449,116845,0,1780429040,13873.53177257999,15.622915949999879,52929.29036064 2026-06-02,19:37:24.000,153,11106445,116765,0,1780429043,13873.55871782,15.517179000002216,52929.38818032 2026-06-02,19:37:27.000,153,11106419,116645,0,1780429046,13873.45093685999,15.418491180003912,52929.36721896 2026-06-02,19:37:30.000,153,11106363,116965,0,1780429049,13873.30947434999,15.42554031000327,52929.24843792001 2026-06-02,19:37:35.000,153,11106439,116805,0,1780429054,13872.952449919998,15.524228130001575,52928.98991448001 2026-06-02,19:37:38.000,153,11106436,116765,0,1780429057,13872.885086820002,15.601768560001801,52928.9969016 2026-06-02,19:37:41.000,153,11106372,116885,0,1780429060,13872.837932649993,15.651112470004591,52928.95497888 2026-06-02,19:37:44.000,153,11106431,116685,0,1780429063,13872.790778479997,15.65816160000395,52929.01087584001 2026-06-02,19:37:47.000,153,11106421,116885,0,1780429066,13872.770569549997,15.672259860002669,52928.96196600001 2026-06-02,19:37:50.000,153,11106397,116965,0,1780429069,13872.602161800001,15.467835089999426,52928.9270304 2026-06-02,19:37:53.000,153,11106409,117085,0,1780429072,13872.44049036,15.305705099999614,52928.90606904 2026-06-02,19:37:56.000,153,11106415,116605,0,1780429075,13872.37312725999,15.15767336999852,52928.947991760004 2026-06-02,19:37:59.000,153,11106391,117005,0,1780429078,13872.27881892,15.080132939998293,52928.968953120006 2026-06-02,19:38:02.000,153,11106404,116885,0,1780429081,13872.11041116999,15.044887290001498,52928.8571592 2026-06-02,19:38:07.000,153,11106385,116845,0,1780429086,13871.793804599998,15.115378590002365,52928.584661520006 2026-06-02,19:38:10.000,153,11106381,117005,0,1780429089,13871.780331979993,15.136525980000442,52928.584661520006 2026-06-02,19:38:13.000,153,11106392,116925,0,1780429092,13871.780331979993,15.221115540000028,52928.49382896 2026-06-02,19:38:16.000,153,11106374,117285,0,1780429095,13871.780331979993,15.2563611900041,52928.52177744 2026-06-02,19:38:19.000,153,11106368,117005,0,1780429098,13871.760123049993,15.235213799998746,52928.38203504 2026-06-02,19:38:22.000,153,11106409,116845,0,1780429101,13871.726441499988,15.108329460003006,52928.40998352001 2026-06-02,19:38:25.000,153,11106390,116845,0,1780429104,13871.591715299997,15.02373990000342,52928.3331252 2026-06-02,19:38:28.000,153,11106348,117005,0,1780429107,13871.847695079989,14.903904689999763,52928.53575168001 2026-06-02,19:38:31.000,153,11106324,117005,0,1780429110,13871.834222459998,14.840462519998255,52928.4728676 2026-06-02,19:38:34.000,153,11106320,116725,0,1780429113,13871.874640319998,14.840462519998255,52928.416970640006 2026-06-02,19:38:39.000,153,11106318,116805,0,1780429118,13871.753386739998,14.7981677400021,52928.18639568 2026-06-02,19:38:42.000,153,11106406,116765,0,1780429121,13871.888112939989,14.762922089998028,52928.16543432 2026-06-02,19:38:45.000,153,11106388,116685,0,1780429124,13872.00936651999,14.678332529998443,52928.17242144001 2026-06-02,19:38:48.000,153,11106371,117005,0,1780429127,13872.09693855,14.678332529998443,52928.18639568 2026-06-02,19:38:51.000,153,11106358,116885,0,1780429130,13872.15756534,14.530300800004625,52928.23530552 2026-06-02,19:38:54.000,153,11106354,116885,0,1780429133,13872.23840106,14.502104279999912,52928.249279760006 2026-06-02,19:38:57.000,153,11106378,116965,0,1780429136,13872.245137369995,14.480956890001835,52928.1584472 2026-06-02,19:39:00.000,153,11106360,116965,0,1780429139,13872.46069929,14.445711239997763,52928.35408656 2026-06-02,19:39:03.000,153,11106364,116925,0,1780429142,13872.406808809996,14.438662109998404,52928.35408656 2026-06-02,19:39:06.000,153,11106311,116485,0,1780429145,13872.33270939999,14.488006020001194,52928.4029964 2026-06-02,19:39:11.000,153,11106357,116845,0,1780429150,13871.948739729989,14.495055150000553,52928.277228240004 2026-06-02,19:39:14.000,153,11106396,116645,0,1780429153,13871.888112939989,14.537349930003984,52928.263254 2026-06-02,19:39:17.000,153,11106307,116885,0,1780429156,13871.760123049993,14.56554645000142,52928.25626688 2026-06-02,19:39:20.000,153,11106416,116885,0,1780429159,13871.719705189993,14.643086880001647,52928.25626688 2026-06-02,19:39:23.000,153,11106361,116965,0,1780429162,13871.726441499988,14.706529050003155,52928.24229264001 2026-06-02,19:39:26.000,153,11106412,117045,0,1780429165,13871.726441499988,14.784069480003382,52928.228318400004 2026-06-02,19:39:29.000,153,11106389,116765,0,1780429168,13871.665814710002,14.7981677400021,52928.36107368 2026-06-02,19:39:32.000,153,11106338,117005,0,1780429171,13871.894849249999,14.840462519998255,52928.444919120004 2026-06-02,19:39:35.000,153,11106314,117125,0,1780429174,13871.854431389998,14.946199470003194,52928.465880480006 2026-06-02,19:39:38.000,153,11106372,116965,0,1780429177,13871.888112939989,14.988494249999349,52928.465880480006 2026-06-02,19:39:43.000,153,11106302,116845,0,1780429182,13871.699496259993,15.073083809998934,52928.277228240004 2026-06-02,19:39:46.000,153,11106332,116765,0,1780429185,13871.787068289988,15.03078903000278,52928.36107368 2026-06-02,19:39:49.000,153,11106299,116885,0,1780429188,13871.793804599998,15.087182069997652,52928.38902216001 2026-06-02,19:39:52.000,153,11106331,117005,0,1780429191,13871.901585559994,15.101280330003647,52928.43793200001 2026-06-02,19:39:55.000,153,11106319,117405,0,1780429194,13871.888112939989,15.164722499997879,52928.45889336001 2026-06-02,19:39:58.000,153,11106348,116965,0,1780429197,13871.854431389998,15.080132939998293,52928.42395776 2026-06-02,19:40:01.000,153,11106365,117205,0,1780429200,13871.780331979993,15.094231200004288,52928.45889336001 2026-06-02,19:40:04.000,153,11106283,116925,0,1780429203,13871.928530799989,15.044887290001498,52928.57767440001 2026-06-02,19:40:07.000,153,11106299,116925,0,1780429206,13871.948739729989,14.98144511999999,52928.57767440001 2026-06-02,19:40:10.000,153,11106339,116845,0,1780429209,13871.942003419994,14.918002949998481,52928.5427388 2026-06-02,19:40:15.000,153,11106243,116965,0,1780429214,13871.793804599998,14.868659040002967,52928.347099440005 2026-06-02,19:40:18.000,153,11106353,116685,0,1780429217,13871.861167699994,14.854560780004249,52928.37504792 2026-06-02,19:40:21.000,153,11106285,117005,0,1780429220,13872.036311759999,14.819315130000177,52928.38902216001 2026-06-02,19:40:24.000,153,11106275,116645,0,1780429223,13872.016102829999,14.769971220004663,52928.347099440005 2026-06-02,19:40:27.000,153,11106311,116925,0,1780429226,13872.083465929994,14.713578180002514,52928.347099440005 2026-06-02,19:40:30.000,153,11106321,117165,0,1780429229,13872.21145581999,14.607841230004851,52928.28421536 2026-06-02,19:40:33.000,153,11106283,116925,0,1780429232,13872.386599879996,14.51620253999863,52928.34011232001 2026-06-02,19:40:36.000,153,11106249,116805,0,1780429235,13872.770569549997,14.410465590000967,52928.38203504 2026-06-02,19:40:39.000,153,11106328,116925,0,1780429238,13873.033285639998,14.297679510003945,52928.444919120004 2026-06-02,19:40:42.000,153,11106245,117245,0,1780429241,13873.262320179994,14.149647780002852,52928.40998352001 2026-06-02,19:40:47.000,153,11106289,117125,0,1780429246,13873.302738039994,13.952272139998968,52928.28421536 2026-06-02,19:40:50.000,153,11106246,116765,0,1780429249,13873.41725531,13.832436930002586,52928.29120248001 2026-06-02,19:40:53.000,153,11106321,117005,0,1780429252,13873.49809103,13.684405200001493,52928.298189600006 2026-06-02,19:40:56.000,153,11106227,117165,0,1780429255,13873.53177257999,13.52227521000168,52928.28421536 2026-06-02,19:40:59.000,153,11106233,117045,0,1780429258,13873.57892675,13.487029560004885,52928.31915096001 2026-06-02,19:41:02.000,153,11106324,117125,0,1780429261,13873.545245199995,13.381292609999946,52928.29120248001 2026-06-02,19:41:05.000,153,11106243,116685,0,1780429264,13873.45767317,13.338997830003791,52928.4029964 2026-06-02,19:41:08.000,153,11106278,117085,0,1780429267,13873.686707709996,13.212113490000775,52928.52876456 2026-06-02,19:41:11.000,153,11106243,116965,0,1780429270,13873.585663059996,13.12047480000183,52928.563700160004 2026-06-02,19:41:14.000,153,11106220,117005,0,1780429273,13873.525036269995,13.099327410003752,52928.4728676 2026-06-02,19:41:19.000,153,11106306,117005,0,1780429278,13873.141066599994,13.127523930001189,52928.228318400004 2026-06-02,19:41:22.000,153,11106232,117005,0,1780429281,13873.100648739994,13.134573060000548,52928.29120248001 2026-06-02,19:41:25.000,153,11106225,117045,0,1780429284,13872.986131469988,13.176867840003979,52928.27024112001 2026-06-02,19:41:28.000,153,11106219,117085,0,1780429287,13872.784042170002,13.162769579997985,52928.277228240004 2026-06-02,19:41:31.000,153,11106320,117125,0,1780429290,13872.716679069992,13.141622189999907,52928.30517672 2026-06-02,19:41:34.000,153,11106196,117005,0,1780429293,13872.521326080001,13.127523930001189,52928.249279760006 2026-06-02,19:41:37.000,153,11106292,117005,0,1780429296,13872.346182019995,13.190966100002697,52928.277228240004 2026-06-02,19:41:40.000,153,11106226,117005,0,1780429299,13872.602161800001,13.29670305000036,52928.43793200001 2026-06-02,19:41:43.000,153,11106233,117125,0,1780429302,13872.528062389996,13.465882169999531,52928.444919120004 2026-06-02,19:41:46.000,153,11106254,117045,0,1780429305,13872.447226669996,13.663257810003415,52928.49382896 2026-06-02,19:41:51.000,153,11106217,116685,0,1780429310,13871.982421279994,14.008665180001117,52928.36107368 2026-06-02,19:41:54.000,153,11106240,116765,0,1780429313,13871.834222459998,14.100303870000062,52928.36806080001 2026-06-02,19:41:57.000,153,11106176,116925,0,1780429316,13871.598451609992,14.198991689998365,52928.36107368 2026-06-02,19:42:00.000,153,11106185,117245,0,1780429319,13871.389625999996,14.269482989999233,52928.465880480006 2026-06-02,19:42:03.000,153,11106177,117165,0,1780429322,13871.03933788,14.304728640003304,52928.465880480006 2026-06-02,19:42:06.000,153,11106275,117005,0,1780429325,13870.756412859999,14.297679510003945,52928.444919120004 2026-06-02,19:42:09.000,153,11106223,116845,0,1780429328,13870.594741419998,14.297679510003945,52928.416970640006 2026-06-02,19:42:12.000,153,11106249,116925,0,1780429331,13870.742940239994,14.3399742900001,52928.563700160004 2026-06-02,19:42:15.000,153,11106194,116685,0,1780429334,13870.709258689989,14.361121679998178,52928.50081608 2026-06-02,19:42:18.000,153,11106232,117005,0,1780429337,13870.675577139998,14.382269070003531,52928.396009280004 2026-06-02,19:42:23.000,153,11106250,117085,0,1780429342,13870.527378319988,14.445711239997763,52928.109537360004 2026-06-02,19:42:26.000,153,11106258,117245,0,1780429345,13870.621686659993,14.410465590000967,52928.09556312 2026-06-02,19:42:29.000,153,11106246,116925,0,1780429348,13870.702522379994,14.311777770002664,52927.96979496 2026-06-02,19:42:32.000,153,11106239,117045,0,1780429351,13870.776621789999,14.177844300000288,52927.962807840006 2026-06-02,19:42:35.000,153,11106178,116965,0,1780429354,13870.884402749994,13.994566920002399,52927.913898000006 2026-06-02,19:42:38.000,153,11106228,116965,0,1780429357,13871.03260156999,13.860633450000023,52927.89992376 2026-06-02,19:42:41.000,153,11106194,117165,0,1780429360,13871.234690869991,13.649159550004697,52927.80210408 2026-06-02,19:42:44.000,153,11106242,117245,0,1780429363,13871.558033749992,13.451783910000813,52927.795116960006 2026-06-02,19:42:47.000,153,11106252,117165,0,1780429366,13871.921794489994,13.261457400003565,52927.85101392 2026-06-02,19:42:50.000,153,11106168,117005,0,1780429369,13872.19124688999,13.057032630000322,52927.76716848001 2026-06-02,19:42:55.000,153,11106207,117205,0,1780429374,13872.33944571,12.775067430004128,52927.52261928 2026-06-02,19:42:58.000,153,11106219,117085,0,1780429377,13872.555007629991,12.619986570003675,52927.47370944 2026-06-02,19:43:01.000,153,11106184,117085,0,1780429380,13872.703206450002,12.42966005999915,52927.44576096 2026-06-02,19:43:04.000,153,11106196,117005,0,1780429383,13872.810987409997,12.232284420002543,52927.410825360006 2026-06-02,19:43:07.000,153,11106225,117005,0,1780429386,13872.858141579993,12.12654747000488,52927.438773840004 2026-06-02,19:43:10.000,153,11106235,117325,0,1780429389,13872.945713609988,12.013761390000582,52927.39685112 2026-06-02,19:43:13.000,153,11106216,117165,0,1780429392,13873.080439809994,11.8939261800042,52927.36890264 2026-06-02,19:43:16.000,153,11106202,117205,0,1780429395,13873.282529109994,11.8939261800042,52927.557554880004 2026-06-02,19:43:19.000,153,11106205,116845,0,1780429398,13873.383573759995,11.879827919998206,52927.578516240006 2026-06-02,19:43:22.000,153,11106132,117085,0,1780429401,13873.34989220999,11.865729659999488,52927.557554880004 2026-06-02,19:43:27.000,153,11106190,117165,0,1780429406,13873.215166009999,11.823434880003333,52927.43178672001 2026-06-02,19:43:30.000,153,11106131,117085,0,1780429409,13873.262320179994,11.752943580002466,52927.48768368 2026-06-02,19:43:33.000,153,11106175,116965,0,1780429412,13873.194957079999,11.738845320003747,52927.47370944 2026-06-02,19:43:36.000,153,11106223,117285,0,1780429415,13873.174748149999,11.654255760004162,52927.52261928 2026-06-02,19:43:39.000,153,11106176,117005,0,1780429418,13873.040021949993,11.67540315000224,52927.606464720004 2026-06-02,19:43:42.000,153,11106223,117645,0,1780429421,13872.905295750003,11.703599669999676,52927.59947760001 2026-06-02,19:43:45.000,153,11106156,117405,0,1780429424,13872.743624310002,11.717697929998394,52927.676335920005 2026-06-02,19:43:48.000,153,11106214,117045,0,1780429427,13872.831196339997,11.717697929998394,52927.87197528 2026-06-02,19:43:51.000,153,11106177,117605,0,1780429430,13872.669524899997,11.703599669999676,52927.88594952001 2026-06-02,19:43:54.000,153,11106159,117605,0,1780429433,13872.46069929,11.703599669999676,52927.9488336 2026-06-02,19:43:59.000,153,11106155,116965,0,1780429438,13871.921794489994,11.823434880003333,52927.83703968001 2026-06-02,19:44:02.000,153,11106131,117205,0,1780429441,13871.719705189993,11.957368349998433,52927.85800104 2026-06-02,19:44:05.000,153,11106197,117245,0,1780429444,13871.483934340002,12.091301820000808,52927.9488336 2026-06-02,19:44:08.000,153,11106118,117245,0,1780429447,13871.302053970001,12.189989639999112,52927.95582072001 2026-06-02,19:44:11.000,153,11106148,117245,0,1780429450,13871.20100932,12.316873980002129,52927.99075632 2026-06-02,19:44:14.000,153,11106205,117165,0,1780429453,13871.066283119995,12.345070499999565,52927.98376920001 2026-06-02,19:44:17.000,153,11106202,117085,0,1780429456,13871.03260156999,12.366217890004918,52927.98376920001 2026-06-02,19:44:20.000,153,11106130,117365,0,1780429459,13871.214481939991,12.330972240000847,52928.13748584 2026-06-02,19:44:23.000,153,11106142,117325,0,1780429462,13871.214481939991,12.316873980002129,52928.13748584 2026-06-02,19:44:26.000,153,11106163,117165,0,1780429465,13871.20100932,12.338021370000206,52928.14447296 2026-06-02,19:44:31.000,153,11106095,117245,0,1780429470,13870.89787537,12.387365280002996,52927.92787224 2026-06-02,19:44:34.000,153,11106124,117445,0,1780429473,13870.85072119999,12.394414410002355,52927.913898000006 2026-06-02,19:44:37.000,153,11106074,117445,0,1780429476,13870.776621789999,12.380316150003637,52927.8789624 2026-06-02,19:44:40.000,153,11106154,117325,0,1780429479,13870.682313449994,12.394414410002355,52927.82306544 2026-06-02,19:44:43.000,153,11106161,117085,0,1780429482,13870.689049759989,12.30277572000341,52927.725245760004 2026-06-02,19:44:46.000,153,11106134,117085,0,1780429485,13870.715994999999,12.20408789999783,52927.69729728001 2026-06-02,19:44:49.000,153,11106116,117525,0,1780429488,13870.79009440999,12.049007040004653,52927.64140032 2026-06-02,19:44:52.000,153,11106113,117285,0,1780429491,13871.1201736,11.837533140002051,52927.69729728001 2026-06-02,19:44:55.000,153,11106162,117445,0,1780429494,13871.106700979995,11.66835402000288,52927.59249048 2026-06-02,19:44:58.000,153,11106086,117445,0,1780429497,13871.11343728999,11.478027509998356,52927.40383824001 2026-06-02,19:45:03.000,153,11106136,117525,0,1780429502,13870.749676549989,11.167865790004726,52927.13832768 2026-06-02,19:45:06.000,153,11106085,117285,0,1780429505,13870.668840829989,11.012784930004273,52927.01954664 2026-06-02,19:45:09.000,153,11106084,117525,0,1780429508,13870.635159279998,10.85770407000382,52926.886791360004 2026-06-02,19:45:12.000,153,11106072,117565,0,1780429511,13870.554323559998,10.730819730000803,52926.75403608 2026-06-02,19:45:15.000,153,11106119,117485,0,1780429514,13870.594741419998,10.58278799999971,52926.67717776 2026-06-02,19:45:18.000,153,11106092,117245,0,1780429517,13870.628422969989,10.505247569999483,52926.551409600004 2026-06-02,19:45:21.000,153,11106044,117485,0,1780429520,13870.729467619989,10.39246149000246,52926.453589920005 2026-06-02,19:45:24.000,153,11106054,117405,0,1780429523,13870.965238469995,10.1739384600005,52926.52346112001 2026-06-02,19:45:27.000,153,11106072,117485,0,1780429526,13871.14038253,10.011808470000688,52926.4815384 2026-06-02,19:45:30.000,153,11106066,117245,0,1780429529,13871.187536699996,9.870825869998953,52926.41865432 2026-06-02,19:45:35.000,153,11106067,117325,0,1780429534,13871.01912895,9.729843270004494,52926.216027840004 2026-06-02,19:45:38.000,153,11106096,117485,0,1780429537,13871.03260156999,9.701646749999782,52926.15314376 2026-06-02,19:45:41.000,153,11106080,117325,0,1780429540,13871.07975574,9.602958930001478,52926.20904072001 2026-06-02,19:45:44.000,153,11106109,117285,0,1780429543,13871.05281049999,9.518369370001892,52926.13916952001 2026-06-02,19:45:47.000,153,11106011,117405,0,1780429546,13871.01239263999,9.391485029998876,52926.16013088001 2026-06-02,19:45:50.000,153,11106083,117325,0,1780429549,13870.95176584999,9.285748080001213,52926.16013088001 2026-06-02,19:45:53.000,153,11106098,117085,0,1780429552,13870.91134798999,9.320993729998008,52926.19506648 2026-06-02,19:45:56.000,153,11106054,117125,0,1780429555,13870.99892002,9.292797210000572,52926.334808880005 2026-06-02,19:45:59.000,153,11106075,117285,0,1780429558,13870.97197477999,9.384435899999517,52926.453589920005 2026-06-02,19:46:02.000,153,11106016,117405,0,1780429561,13870.76988547999,9.447878070001025,52926.4116672 2026-06-02,19:46:07.000,153,11105999,117165,0,1780429566,13870.291607469997,9.617057190000196,52926.285899040005 2026-06-02,19:46:10.000,153,11106041,117325,0,1780429569,13870.177090199992,9.631155449998914,52926.341796 2026-06-02,19:46:13.000,153,11106068,117485,0,1780429572,13870.129936029996,9.673450230002345,52926.35577024001 2026-06-02,19:46:16.000,153,11105994,117285,0,1780429575,13870.035627689991,9.680499360001704,52926.32782176001 2026-06-02,19:46:19.000,153,11105980,117445,0,1780429578,13870.069309239996,9.694597620000422,52926.41865432 2026-06-02,19:46:22.000,153,11105994,116965,0,1780429581,13870.116463409991,9.793285439998726,52926.39769296001 2026-06-02,19:46:25.000,153,11106014,117205,0,1780429584,13870.204035440001,9.772138050000649,52926.383718720004 2026-06-02,19:46:28.000,153,11106008,117365,0,1780429587,13870.439806289993,9.821481960003439,52926.551409600004 2026-06-02,19:46:31.000,153,11106047,117165,0,1780429590,13870.567796179988,9.80738370000472,52926.60730656 2026-06-02,19:46:34.000,153,11106059,117405,0,1780429593,13870.567796179988,9.800334569998085,52926.55839672 2026-06-02,19:46:39.000,153,11106008,117205,0,1780429598,13870.412861049997,9.779187180000008,52926.44660280001 2026-06-02,19:46:42.000,153,11106059,117085,0,1780429601,13870.365706880002,9.729843270004494,52926.41865432 2026-06-02,19:46:45.000,153,11106038,117285,0,1780429604,13870.372443189997,9.736892400003853,52926.432628560004 2026-06-02,19:46:48.000,153,11106046,117205,0,1780429607,13870.406124740002,9.680499360001704,52926.35577024001 2026-06-02,19:46:51.000,153,11106033,117325,0,1780429610,13870.581268799993,9.680499360001704,52926.30686040001 2026-06-02,19:46:54.000,153,11105991,117205,0,1780429613,13870.702522379994,9.70869587999914,52926.29288616 2026-06-02,19:46:57.000,153,11105989,117245,0,1780429616,13870.864193819994,9.7157450099985,52926.285899040005 2026-06-02,19:47:00.000,153,11105972,117605,0,1780429619,13871.26163611,9.70869587999914,52926.4815384 2026-06-02,19:47:03.000,153,11106017,117205,0,1780429622,13871.342471830001,9.680499360001704,52926.46057704 2026-06-02,19:47:06.000,153,11106044,117405,0,1780429625,13871.497406959992,9.652302840004268,52926.48852552 2026-06-02,19:47:11.000,153,11106020,117085,0,1780429630,13871.423307550001,9.645253710004908,52926.29288616 2026-06-02,19:47:14.000,153,11106019,117085,0,1780429633,13871.470461719997,9.560664149998047,52926.23000208001 2026-06-02,19:47:17.000,153,11106016,117005,0,1780429636,13871.584978990002,9.497221980003815,52926.17410512 2026-06-02,19:47:20.000,153,11106020,117285,0,1780429639,13871.672551019998,9.461976329999743,52926.18807936001 2026-06-02,19:47:23.000,153,11106024,116965,0,1780429642,13871.733177809998,9.525418500001251,52926.16013088001 2026-06-02,19:47:26.000,153,11106006,117165,0,1780429645,13871.827486149989,9.53246763000061,52926.118208160005 2026-06-02,19:47:29.000,153,11105992,117085,0,1780429648,13871.894849249999,9.638204579998273,52926.20904072001 2026-06-02,19:47:32.000,153,11106015,117165,0,1780429651,13872.043048069994,9.638204579998273,52926.30686040001 2026-06-02,19:47:35.000,153,11106055,117165,0,1780429654,13872.05652069,9.595909800002119,52926.39070584 2026-06-02,19:47:38.000,153,11106004,117165,0,1780429657,13871.982421279994,9.610008060000837,52926.39769296001 2026-06-02,19:47:43.000,153,11106030,116965,0,1780429662,13871.611924229997,9.560664149998047,52926.167118000005 2026-06-02,19:47:46.000,153,11105970,117445,0,1780429665,13871.605187920002,9.454927200000384,52926.13916952001 2026-06-02,19:47:49.000,153,11105983,117285,0,1780429668,13871.544561130002,9.34919025000272,52926.167118000005 2026-06-02,19:47:52.000,153,11106003,117405,0,1780429671,13871.477198029992,9.30689546999929,52926.167118000005 2026-06-02,19:47:55.000,153,11106036,117325,0,1780429674,13871.349208139996,9.299846339999931,52926.11122104001 2026-06-02,19:47:58.000,153,11106008,117005,0,1780429677,13871.288581349996,9.229355039999064,52926.069298320006 2026-06-02,19:48:01.000,153,11105952,117445,0,1780429680,13871.187536699996,9.264600690003135,52926.09025968001 2026-06-02,19:48:04.000,153,11105988,117125,0,1780429683,13871.07975574,9.278698950001854,52926.0972468 2026-06-02,19:48:07.000,153,11105938,117285,0,1780429686,13871.227954559996,9.1236180900014,52926.216027840004 2026-06-02,19:48:10.000,153,11106011,117205,0,1780429689,13871.025865259995,9.031979400002456,52926.181092239996 2026-06-02,19:48:15.000,153,11105974,117125,0,1780429694,13870.520642009993,8.848702020004566,52925.901607440006 2026-06-02,19:48:18.000,153,11106043,117365,0,1780429697,13870.365706880002,8.707719420002832,52925.817762 2026-06-02,19:48:21.000,153,11106049,117005,0,1780429700,13870.204035440001,8.53854030000366,52925.817762 2026-06-02,19:48:24.000,153,11105996,117205,0,1780429703,13869.988473519996,8.48919639000087,52925.71994232 2026-06-02,19:48:27.000,153,11105989,117085,0,1780429706,13869.766175289995,8.411655960000644,52925.69199384 2026-06-02,19:48:30.000,153,11106011,116965,0,1780429709,13869.597767539999,8.3200172700017,52925.545264320004 2026-06-02,19:48:33.000,153,11105997,117245,0,1780429712,13869.409150859989,8.334115530000417,52925.55225144 2026-06-02,19:48:36.000,153,11106020,117125,0,1780429715,13869.267688350003,8.284771620004904,52925.5033416 2026-06-02,19:48:39.000,153,11106029,117285,0,1780429718,13869.395678239998,8.27067335999891,52925.58718704001 2026-06-02,19:48:42.000,153,11105945,117125,0,1780429721,13869.240743109993,8.200182059998042,52925.496354480005 2026-06-02,19:48:47.000,153,11106036,116845,0,1780429726,13868.78267403,8.143789020003169,52925.174946959996 2026-06-02,19:48:50.000,153,11105985,116965,0,1780429729,13868.748992479996,8.108543369999097,52925.09110152 2026-06-02,19:48:53.000,153,11105955,116965,0,1780429732,13868.71531092999,8.101494239999738,52925.007256079996 2026-06-02,19:48:56.000,153,11105940,116965,0,1780429735,13868.54016687,8.03805206999823,52924.92341064 2026-06-02,19:48:59.000,153,11105944,116885,0,1780429738,13868.338077569999,8.08034685000166,52924.79065536 2026-06-02,19:49:02.000,153,11105999,117085,0,1780429741,13868.162933509993,8.066248590002942,52924.75571976 2026-06-02,19:49:05.000,153,11105974,117125,0,1780429744,13867.947371590002,8.094445110000379,52924.69982280001 2026-06-02,19:49:08.000,153,11105932,117205,0,1780429747,13867.698128119991,8.08739598000102,52924.62995160001 2026-06-02,19:49:11.000,153,11105936,117085,0,1780429750,13867.805909080002,8.016904680000152,52924.69982280001 2026-06-02,19:49:14.000,153,11105914,117285,0,1780429753,13867.691391809996,8.023953809999512,52924.51117056001 2026-06-02,19:49:19.000,153,11105967,117085,0,1780429758,13867.32089476,7.974609900003998,52924.2805956 2026-06-02,19:49:22.000,153,11105967,116925,0,1780429761,13867.36131262,7.9182168600018485,52924.154827440005 2026-06-02,19:49:25.000,153,11105991,117045,0,1780429764,13867.327631069995,7.932315120000567,52924.105917600005 2026-06-02,19:49:28.000,153,11106044,116925,0,1780429767,13867.29394951999,7.946413379999285,52924.02905928001 2026-06-02,19:49:31.000,153,11105950,117005,0,1780429770,13867.287213209995,7.9675607700046385,52923.94521384 2026-06-02,19:49:34.000,153,11105990,116965,0,1780429773,13867.287213209995,8.016904680000152,52923.889316880006 2026-06-02,19:49:37.000,153,11105974,116965,0,1780429776,13867.30068583,7.988708160002716,52923.833419919996 2026-06-02,19:49:40.000,153,11105984,117205,0,1780429779,13867.549929299996,7.946413379999285,52923.95220096 2026-06-02,19:49:43.000,153,11105916,117125,0,1780429782,13867.597083469991,7.897069470003771,52923.889316880006 2026-06-02,19:49:46.000,153,11105924,116925,0,1780429785,13867.54319299,7.791332519998832,52923.868355520004 2026-06-02,19:49:51.000,153,11105928,117165,0,1780429790,13867.41520309999,7.685595570001169,52923.69367752001 2026-06-02,19:49:54.000,153,11105927,117005,0,1780429793,13867.41520309999,7.650349920004373,52923.665729039996 2026-06-02,19:49:57.000,153,11105948,116845,0,1780429796,13867.489302509995,7.565760360004788,52923.60983208 2026-06-02,19:50:00.000,153,11105971,116885,0,1780429799,13867.570138229996,7.4459251500011305,52923.57489648001 2026-06-02,19:50:03.000,153,11106020,116845,0,1780429802,13867.677919189991,7.396581239998341,52923.65874192 2026-06-02,19:50:06.000,153,11105942,117285,0,1780429805,13867.752018599997,7.438876020001771,52923.53996088 2026-06-02,19:50:09.000,153,11105990,116925,0,1780429808,13867.886744800002,7.396581239998341,52923.56790936 2026-06-02,19:50:12.000,153,11105998,116885,0,1780429811,13868.014734689998,7.467072539999208,52923.62380632001 2026-06-02,19:50:15.000,153,11105935,116805,0,1780429814,13868.109043029988,7.523465580001357,52923.65874192 2026-06-02,19:50:18.000,153,11106036,116845,0,1780429817,13868.216823989998,7.565760360004788,52923.73560024 2026-06-02,19:50:23.000,153,11106015,117005,0,1780429822,13868.365022809994,7.622153399999661,52923.8264328 2026-06-02,19:50:26.000,153,11105956,116925,0,1780429825,13868.43238590999,7.720841219997965,52923.81245856001 2026-06-02,19:50:29.000,153,11105922,116965,0,1780429828,13868.51322162999,7.713792089998606,52923.91027824001 2026-06-02,19:50:32.000,153,11105948,116725,0,1780429831,13868.45259483999,7.664448180003092,52923.938226720005 2026-06-02,19:50:35.000,153,11105924,116605,0,1780429834,13868.47280376999,7.636251659998379,52923.98014944001 2026-06-02,19:50:38.000,153,11106004,116885,0,1780429837,13868.466067459995,7.6573990500037326,52924.06399488 2026-06-02,19:50:41.000,153,11106033,116805,0,1780429840,13868.405440669994,7.636251659998379,52924.06399488 2026-06-02,19:50:44.000,153,11105980,117045,0,1780429843,13868.546903179995,7.67854644000181,52924.2107244 2026-06-02,19:50:47.000,153,11105953,116925,0,1780429846,13868.58058473,7.685595570001169,52924.30155696 2026-06-02,19:50:50.000,153,11105964,116965,0,1780429849,13868.49301269999,7.763136000001396,52924.322518320005 2026-06-02,19:50:55.000,153,11105997,116805,0,1780429854,13868.129251959988,7.953462509998644,52924.105917600005 2026-06-02,19:50:58.000,153,11105991,117205,0,1780429857,13868.115779339998,8.08034685000166,52924.21771152001 2026-06-02,19:51:01.000,153,11106003,116605,0,1780429860,13868.068625169988,8.12969076000445,52924.18976304 2026-06-02,19:51:04.000,153,11105971,116805,0,1780429863,13868.034943619998,8.179034669999965,52924.21771152001 2026-06-02,19:51:07.000,153,11105976,116765,0,1780429866,13867.933898969997,8.228378580002754,52924.203737280004 2026-06-02,19:51:10.000,153,11106007,116765,0,1780429869,13867.859799559992,8.193132929998683,52924.203737280004 2026-06-02,19:51:13.000,153,11105991,116525,0,1780429872,13867.819381699992,8.193132929998683,52924.2107244 2026-06-02,19:51:16.000,153,11105993,116765,0,1780429875,13867.927162660002,8.115592499998456,52924.31553120001 2026-06-02,19:51:19.000,153,11105972,116725,0,1780429878,13867.954107899997,8.045101200004865,52924.441299360005 2026-06-02,19:51:22.000,153,11105928,116885,0,1780429881,13867.859799559992,7.995757290002075,52924.36444104001 2026-06-02,19:51:27.000,153,11105892,116645,0,1780429886,13867.55666560999,7.932315120000567,52924.11989184 2026-06-02,19:51:30.000,153,11105915,116685,0,1780429889,13867.55666560999,7.890020340004412,52924.09194336 2026-06-02,19:51:33.000,153,11106026,116805,0,1780429892,13867.529720369996,7.85477469000034,52924.06399488 2026-06-02,19:51:36.000,153,11105906,116765,0,1780429895,13867.549929299996,7.763136000001396,52924.02905928001 2026-06-02,19:51:39.000,153,11105965,116805,0,1780429898,13867.630765019996,7.713792089998606,52923.97316232 2026-06-02,19:51:42.000,153,11105934,116765,0,1780429901,13867.745282290001,7.62920252999902,52923.91027824001 2026-06-02,19:51:45.000,153,11105916,116605,0,1780429904,13867.920426349992,7.615104270000302,52923.86136840001 2026-06-02,19:51:48.000,153,11105902,117085,0,1780429907,13868.304396019994,7.593956880002224,52924.02207216 2026-06-02,19:51:51.000,153,11105959,116565,0,1780429910,13868.55363948999,7.565760360004788,52924.00809792001 2026-06-02,19:51:54.000,153,11105942,116605,0,1780429913,13868.69510199999,7.6010060100015835,52923.95918808001 2026-06-02,19:51:59.000,153,11105957,116605,0,1780429918,13868.769201409996,7.650349920004373,52923.8264328 2026-06-02,19:52:02.000,153,11105959,116845,0,1780429921,13868.991499639997,7.643300789997738,52923.85438128 2026-06-02,19:52:05.000,153,11105967,116565,0,1780429924,13869.159907389992,7.636251659998379,52923.84739416 2026-06-02,19:52:08.000,153,11105986,116885,0,1780429927,13869.442832409994,7.530514710000716,52923.87534264 2026-06-02,19:52:11.000,153,11105945,116645,0,1780429930,13869.644921709994,7.45297428000049,52923.86136840001 2026-06-02,19:52:14.000,153,11105959,116485,0,1780429933,13869.91437410999,7.304942549999396,52923.98014944001 2026-06-02,19:52:17.000,153,11105898,116765,0,1780429936,13870.116463409991,7.2696969000026,52923.98014944001 2026-06-02,19:52:20.000,153,11105957,116885,0,1780429939,13870.426333670002,7.262647770003241,52924.12687896001 2026-06-02,19:52:23.000,153,11105922,117125,0,1780429942,13870.76988547999,7.156910819998302,52924.25963424 2026-06-02,19:52:26.000,153,11105911,116765,0,1780429945,13870.89113905999,7.135763430000225,52924.28758272 2026-06-02,19:52:31.000,153,11105993,116765,0,1780429950,13870.796830719999,7.058222999999998,52924.21771152001 2026-06-02,19:52:34.000,153,11105916,116605,0,1780429953,13870.884402749994,7.001829959997849,52924.31553120001 2026-06-02,19:52:37.000,153,11105911,116805,0,1780429956,13870.99892002,6.9736334400004125,52924.34347968001 2026-06-02,19:52:40.000,153,11105933,116885,0,1780429959,13871.13364621999,7.015928220003843,52924.40636376 2026-06-02,19:52:43.000,153,11105968,116605,0,1780429962,13871.24142718,7.008879090004484,52924.441299360005 2026-06-02,19:52:46.000,153,11105929,116685,0,1780429965,13871.403098620001,7.0793703899980756,52924.58802888 2026-06-02,19:52:49.000,153,11105951,116645,0,1780429968,13871.510879579997,7.149861689998943,52924.65091296001 2026-06-02,19:52:52.000,153,11105927,117045,0,1780429971,13871.861167699994,7.142812559999584,52924.944372000005 2026-06-02,19:52:55.000,153,11105934,116765,0,1780429974,13871.948739729989,7.199205600001733,52924.98629472001 2026-06-02,19:52:58.000,153,11105937,116605,0,1780429977,13871.98915758999,7.22035298999981,52925.063153040006 2026-06-02,19:53:03.000,153,11105923,116565,0,1780429982,13871.706232570003,7.361335590001545,52925.05616592001 2026-06-02,19:53:06.000,153,11105971,116685,0,1780429985,13871.659078399993,7.361335590001545,52925.07014016 2026-06-02,19:53:09.000,153,11105965,116645,0,1780429988,13871.625396850002,7.375433850000263,52925.14699848 2026-06-02,19:53:12.000,153,11105979,116525,0,1780429991,13871.537824819992,7.347237330002827,52925.21686968 2026-06-02,19:53:15.000,153,11105906,116645,0,1780429994,13871.490670649997,7.283795160001318,52925.1889212 2026-06-02,19:53:18.000,153,11105985,116805,0,1780429997,13871.517615889992,7.206254730001092,52925.26577952 2026-06-02,19:53:21.000,153,11105940,116685,0,1780430000,13871.483934340002,7.199205600001733,52925.25180528001 2026-06-02,19:53:24.000,153,11105896,116765,0,1780430003,13871.760123049993,7.192156470002374,52925.496354480005 2026-06-02,19:53:27.000,153,11105889,116285,0,1780430006,13871.692759949998,7.142812559999584,52925.53129008 2026-06-02,19:53:30.000,153,11105944,116485,0,1780430009,13871.625396850002,7.163959949997661,52925.5033416 2026-06-02,19:53:35.000,153,11105941,116565,0,1780430014,13871.187536699996,7.192156470002374,52925.3635992 2026-06-02,19:53:38.000,153,11105920,116485,0,1780430017,13871.16059146,7.241500379997888,52925.35661208 2026-06-02,19:53:41.000,153,11105954,116525,0,1780430020,13871.07975574,7.22035298999981,52925.38456056 2026-06-02,19:53:44.000,153,11105942,116565,0,1780430023,13871.03933788,7.163959949997661,52925.35661208 2026-06-02,19:53:47.000,153,11105884,116525,0,1780430026,13870.985447399995,7.171009080004296,52925.328663600005 2026-06-02,19:53:50.000,153,11105941,116725,0,1780430029,13870.9180843,7.072321259998716,52925.28674088 2026-06-02,19:53:53.000,153,11105960,116445,0,1780430032,13870.884402749994,6.966584310001053,52925.209882560004 2026-06-02,19:53:56.000,153,11105890,116645,0,1780430035,13871.167327769996,6.839699969998037,52925.33565072 2026-06-02,19:53:59.000,153,11105898,116645,0,1780430038,13871.14038253,6.748061279999092,52925.32167648001 2026-06-02,19:54:02.000,153,11105875,116525,0,1780430041,13871.187536699996,6.726913890001015,52925.26577952 2026-06-02,19:54:07.000,153,11105889,116925,0,1780430046,13870.95850216,6.705766500002937,52925.01424320001 2026-06-02,19:54:10.000,153,11105959,116645,0,1780430049,13871.13364621999,6.691668240004219,52924.92341064 2026-06-02,19:54:13.000,153,11105899,116485,0,1780430052,13871.227954559996,6.677569979998225,52924.90244928 2026-06-02,19:54:16.000,153,11105898,116645,0,1780430055,13871.268372419996,6.7128156300022965,52924.9094364 2026-06-02,19:54:19.000,153,11105879,116565,0,1780430058,13871.369417069996,6.769208670004446,52924.944372000005 2026-06-02,19:54:22.000,153,11105931,116525,0,1780430061,13871.416571239992,6.8115034500006,52924.91642352001 2026-06-02,19:54:25.000,153,11105934,116405,0,1780430064,13871.456989099992,6.804454320001241,52924.88148792 2026-06-02,19:54:28.000,153,11105909,116565,0,1780430067,13871.827486149989,6.7128156300022965,52925.10507576001 2026-06-02,19:54:31.000,153,11105955,116685,0,1780430070,13871.834222459998,6.670520849998866,52925.112062880005 2026-06-02,19:54:34.000,153,11105938,116445,0,1780430073,13871.814013529998,6.649373460000788,52925.063153040006 2026-06-02,19:54:39.000,153,11105942,116565,0,1780430078,13871.760123049993,6.628226070002711,52924.95834624 2026-06-02,19:54:42.000,153,11105894,116485,0,1780430081,13871.773595669998,6.621176940003352,52924.92341064 2026-06-02,19:54:45.000,153,11105899,116605,0,1780430084,13871.800540909993,6.691668240004219,52924.97232048 2026-06-02,19:54:48.000,153,11105932,116645,0,1780430087,13871.861167699994,6.7128156300022965,52924.97232048 2026-06-02,19:54:51.000,153,11105932,116565,0,1780430090,13871.928530799989,6.776257800003805,52925.01424320001 2026-06-02,19:54:54.000,153,11105943,116525,0,1780430093,13871.98915758999,6.783306930003164,52925.02123032 2026-06-02,19:54:57.000,153,11105919,116565,0,1780430096,13872.00936651999,6.804454320001241,52925.042191680004 2026-06-02,19:55:00.000,153,11105942,116605,0,1780430099,13872.27208260999,6.804454320001241,52925.21686968 2026-06-02,19:55:03.000,153,11105964,116485,0,1780430102,13872.25187367999,6.832650839998678,52925.24481816 2026-06-02,19:55:06.000,153,11105896,116645,0,1780430105,13872.21819213,6.8115034500006,52925.26577952 2026-06-02,19:55:11.000,153,11105859,116685,0,1780430110,13871.948739729989,6.726913890001015,52925.0491788 2026-06-02,19:55:14.000,153,11105920,116525,0,1780430113,13871.982421279994,6.705766500002937,52925.14001136 2026-06-02,19:55:17.000,153,11105915,116645,0,1780430116,13871.921794489994,6.621176940003352,52925.13302424001 2026-06-02,19:55:20.000,153,11105876,116365,0,1780430119,13871.888112939989,6.621176940003352,52925.14001136 2026-06-02,19:55:23.000,153,11105940,116485,0,1780430122,13871.820749839993,6.628226070002711,52925.12603712 2026-06-02,19:55:26.000,153,11105914,116485,0,1780430125,13871.739914119993,6.543636510003125,52925.07712728 2026-06-02,19:55:29.000,153,11105924,116365,0,1780430128,13871.726441499988,6.522489119997772,52925.05616592001 2026-06-02,19:55:32.000,153,11105915,116565,0,1780430131,13871.955476039999,6.416752170000109,52925.209882560004 2026-06-02,19:55:35.000,153,11105990,116405,0,1780430134,13871.827486149989,6.402653910001391,52925.1889212 2026-06-02,19:55:38.000,153,11105893,116725,0,1780430137,13871.719705189993,6.3956047800020315,52925.174946959996 2026-06-02,19:55:43.000,153,11105946,116605,0,1780430142,13871.302053970001,6.40970304000075,52924.9094364 2026-06-02,19:55:46.000,153,11105993,116405,0,1780430145,13871.207745629996,6.402653910001391,52924.85353944 2026-06-02,19:55:49.000,153,11105889,116445,0,1780430148,13871.19427300999,6.339211739999882,52924.76270688 2026-06-02,19:55:52.000,153,11105904,116765,0,1780430151,13871.19427300999,6.339211739999882,52924.776681120005 2026-06-02,19:55:55.000,153,11105923,116965,0,1780430154,13871.147118839996,6.367408260004595,52924.68584856 2026-06-02,19:55:58.000,153,11105959,116445,0,1780430157,13871.13364621999,6.40970304000075,52924.706809920004 2026-06-02,19:56:01.000,153,11105928,116565,0,1780430160,13871.11343728999,6.402653910001391,52924.69982280001 2026-06-02,19:56:04.000,153,11105935,116565,0,1780430163,13871.126909909995,6.388555650002672,52924.6648872 2026-06-02,19:56:07.000,153,11105879,116285,0,1780430166,13871.126909909995,6.416752170000109,52924.608990240005 2026-06-02,19:56:10.000,153,11105919,116485,0,1780430169,13871.18080039,6.444948690004821,52924.61597736 2026-06-02,19:56:15.000,153,11105913,116445,0,1780430174,13871.288581349996,6.494292600000335,52924.55309328001 2026-06-02,19:56:18.000,153,11105930,116485,0,1780430177,13871.349208139996,6.6070786800046335,52924.58802888 2026-06-02,19:56:21.000,153,11105962,116405,0,1780430180,13871.322262900001,6.748061279999092,52924.60200312001 2026-06-02,19:56:24.000,153,11105879,116485,0,1780430183,13871.281845040001,6.783306930003164,52924.60200312001 2026-06-02,19:56:27.000,153,11105975,116405,0,1780430186,13871.369417069996,6.7621595399978105,52924.62296448 2026-06-02,19:56:30.000,153,11105970,116685,0,1780430189,13871.389625999996,6.726913890001015,52924.58802888 2026-06-02,19:56:33.000,153,11105888,116445,0,1780430192,13871.315526589991,6.7128156300022965,52924.608990240005 2026-06-02,19:56:36.000,153,11105943,116245,0,1780430195,13871.443516480002,6.705766500002937,52924.8046296 2026-06-02,19:56:39.000,153,11105870,116445,0,1780430198,13871.281845040001,6.741012149999733,52924.79764248001 2026-06-02,19:56:42.000,153,11105859,116485,0,1780430201,13871.09996467,6.776257800003805,52924.79065536 2026-06-02,19:56:47.000,153,11105964,116445,0,1780430206,13870.601477729993,6.825601709999319,52924.57405464 2026-06-02,19:56:50.000,153,11105955,116285,0,1780430209,13870.547587249988,6.8115034500006,52924.63693872 2026-06-02,19:56:53.000,153,11105945,116365,0,1780430212,13870.480224149993,6.8115034500006,52924.560080400006 2026-06-02,19:56:56.000,153,11105954,116365,0,1780430215,13870.554323559998,6.839699969998037,52924.490209200005 2026-06-02,19:56:59.000,153,11105898,116445,0,1780430218,13870.655368209998,6.8678964900027495,52924.49719632 2026-06-02,19:57:02.000,153,11105959,116285,0,1780430221,13870.796830719999,6.8678964900027495,52924.4552736 2026-06-02,19:57:05.000,153,11105913,116285,0,1780430224,13870.85745751,6.776257800003805,52924.44828648 2026-06-02,19:57:08.000,153,11105943,116285,0,1780430227,13871.275108729991,6.677569979998225,52924.58104176001 2026-06-02,19:57:11.000,153,11105891,116485,0,1780430230,13871.423307550001,6.571833030000562,52924.62296448 2026-06-02,19:57:14.000,153,11105949,116485,0,1780430233,13871.470461719997,6.487243470000976,52924.55309328001 2026-06-02,19:59:27.000,153,11105978,116365,0,1780430366,13872.716679069992,5.436923100001877,52924.48322208001 2026-06-02,19:59:30.000,153,11105919,116285,0,1780430369,13872.898559439993,5.36643180000101,52924.595016 2026-06-02,19:59:33.000,153,11105957,116125,0,1780430372,13873.026549329988,5.281842240001424,52924.560080400006 2026-06-02,19:59:36.000,153,11105849,116325,0,1780430375,13873.134330289999,5.253645720003988,52924.5251448 2026-06-02,19:59:39.000,153,11105975,116085,0,1780430378,13873.174748149999,5.267743980002706,52924.58802888 2026-06-02,19:59:42.000,153,11105899,116365,0,1780430381,13873.30947434999,5.310038759998861,52924.62995160001 2026-06-02,19:59:45.000,153,11105908,116245,0,1780430384,13873.28926541999,5.338235280003573,52924.62995160001 2026-06-02,19:59:48.000,153,11105905,116205,0,1780430387,13873.25558387,5.380530059999728,52924.657900080005 2026-06-02,19:59:51.000,153,11105897,116285,0,1780430390,13873.194957079999,5.465119619999314,52924.61597736 2026-06-02,19:59:54.000,153,11105945,116325,0,1780430393,13873.20842969999,5.472168749998673,52924.62995160001 2026-06-02,19:59:59.000,153,11105936,116245,0,1780430398,13873.147802909989,5.429873970002518,52924.57405464 2026-06-02,20:00:02.000,153,11105933,116485,0,1780430401,13873.154539219999,5.443972230001236,52924.60200312001 2026-06-02,20:00:05.000,153,11105924,116285,0,1780430404,13873.060230879993,5.5074144000027445,52924.595016 2026-06-02,20:00:08.000,153,11105912,116405,0,1780430407,13872.932240989998,5.54266004999954,52924.55309328001 2026-06-02,20:00:11.000,153,11105872,116405,0,1780430410,13872.716679069992,5.641347869997844,52924.55309328001 2026-06-02,20:00:14.000,153,11105944,116285,0,1780430413,13872.406808809996,5.690691780000634,52924.49719632 2026-06-02,20:00:17.000,153,11105918,116365,0,1780430416,13872.13735641,5.704790039999352,52924.46226072001 2026-06-02,20:00:20.000,153,11105885,116365,0,1780430419,13872.05652069,5.740035690003424,52924.62995160001 2026-06-02,20:00:23.000,153,11105851,116125,0,1780430422,13871.854431389998,5.6624952600031975,52924.58104176001 2026-06-02,20:00:26.000,153,11105873,116165,0,1780430425,13871.645605780002,5.6624952600031975,52924.46226072001 2026-06-02,20:00:31.000,153,11105907,116165,0,1780430430,13870.99892002,5.77528134000022,52924.11290472 2026-06-02,20:00:34.000,153,11105937,116325,0,1780430433,13870.945029539995,5.740035690003424,52924.05002064001 2026-06-02,20:00:37.000,153,11105943,116085,0,1780430436,13870.904611679995,5.796428729998297,52924.036046400004 2026-06-02,20:00:40.000,153,11105955,116125,0,1780430439,13870.87093012999,5.789379599998938,52923.95918808001 2026-06-02,20:00:43.000,153,11105898,116125,0,1780430442,13870.843984889994,5.782330469999579,52923.86136840001 2026-06-02,20:00:46.000,153,11105953,116005,0,1780430445,13870.83051226999,5.740035690003424,52923.84040704001 2026-06-02,20:00:49.000,153,11105946,116405,0,1780430448,13870.85072119999,5.697740909999993,52923.80547144 2026-06-02,20:00:52.000,153,11105867,116445,0,1780430451,13871.025865259995,5.655446130003838,52923.95918808001 2026-06-02,20:00:55.000,153,11105905,116205,0,1780430454,13871.01912895,5.711839169998711,52923.98014944001 2026-06-02,20:00:58.000,153,11105872,116125,0,1780430457,13871.01239263999,5.6131513500004075,52923.94521384 2026-06-02,20:01:03.000,153,11105949,116325,0,1780430462,13870.554323559998,5.528561790000822,52923.7565616 2026-06-02,20:01:06.000,153,11105954,116325,0,1780430465,13870.379179499992,5.5074144000027445,52923.67970328 2026-06-02,20:01:09.000,153,11105926,116325,0,1780430468,13870.190562819997,5.373480930000369,52923.70765176 2026-06-02,20:01:12.000,153,11105908,116165,0,1780430471,13870.049100309996,5.338235280003573,52923.64476768001 2026-06-02,20:01:15.000,153,11105909,116365,0,1780430474,13869.86048363,5.267743980002706,52923.58887072 2026-06-02,20:01:18.000,153,11105886,116325,0,1780430477,13869.77291159999,5.1408596399996895,52923.553935120006 2026-06-02,20:01:21.000,153,11105927,116245,0,1780430480,13869.644921709994,5.049220950000745,52923.5120124 2026-06-02,20:01:24.000,153,11105930,116325,0,1780430483,13869.92111042,4.936434870003723,52923.6168192 2026-06-02,20:01:27.000,153,11105924,116325,0,1780430486,13869.907637799995,4.872992700002214,52923.5818836 2026-06-02,20:01:30.000,153,11105878,116325,0,1780430489,13869.94131935,4.865943570002855,52923.47008968 2026-06-02,20:01:35.000,153,11105910,115965,0,1780430494,13869.95479196999,4.901189219999651,52923.25348896 2026-06-02,20:01:38.000,153,11105901,116325,0,1780430497,13870.183826510001,4.844796180004778,52923.29541168 2026-06-02,20:01:41.000,153,11105936,116165,0,1780430500,13870.460015219993,4.865943570002855,52923.316373040005 2026-06-02,20:01:44.000,153,11105960,116085,0,1780430503,13870.628422969989,4.851845310004137,52923.33733440001 2026-06-02,20:01:47.000,153,11105922,116165,0,1780430506,13870.689049759989,4.7743048800039105,52923.32336016 2026-06-02,20:01:50.000,153,11105927,116245,0,1780430509,13870.85072119999,4.8236487899994245,52923.365282880004 2026-06-02,20:01:53.000,153,11105950,115885,0,1780430512,13870.99892002,4.858894440003496,52923.41419272 2026-06-02,20:01:56.000,153,11105921,116125,0,1780430515,13871.126909909995,4.767255750004551,52923.45611544001 2026-06-02,20:01:59.000,153,11105949,116165,0,1780430518,13871.416571239992,4.68266618999769,52923.5818836 2026-06-02,20:02:02.000,153,11105864,116005,0,1780430521,13871.369417069996,4.661518799999612,52923.6168192 2026-06-02,20:02:39.000,153,11105953,116165,0,1780430558,13871.275108729991,5.13381051000033,52923.532973760004 2026-06-02,20:02:42.000,153,11105943,115965,0,1780430561,13871.26163611,5.126761380000971,52923.56790936 2026-06-02,20:02:45.000,153,11105910,116045,0,1780430564,13871.15385514999,5.056270080000104,52923.57489648001 2026-06-02,20:02:48.000,153,11105906,116085,0,1780430567,13871.517615889992,5.070368339998822,52923.7565616 2026-06-02,20:02:51.000,153,11105933,116205,0,1780430570,13871.645605780002,5.049220950000745,52923.7565616 2026-06-02,20:02:54.000,153,11105903,116165,0,1780430573,13871.645605780002,5.098564860003535,52923.80547144 2026-06-02,20:02:57.000,153,11105866,115965,0,1780430576,13871.638869469993,5.204301810001198,52923.819445680005 2026-06-02,20:03:00.000,153,11105877,116165,0,1780430579,13871.726441499988,5.310038759998861,52923.86136840001 2026-06-02,20:03:03.000,153,11105938,116205,0,1780430582,13871.787068289988,5.4016774499978055,52923.92425248 2026-06-02,20:03:06.000,153,11105919,115965,0,1780430585,13871.793804599998,5.5567583099982585,52923.88232976001 2026-06-02,20:03:11.000,153,11105904,115925,0,1780430590,13871.719705189993,5.732986560004065,52923.770535840005 2026-06-02,20:03:14.000,153,11105917,115885,0,1780430593,13871.820749839993,5.838723510001728,52923.81245856001 2026-06-02,20:03:17.000,153,11105895,116005,0,1780430596,13871.854431389998,5.937411330000032,52923.80547144 2026-06-02,20:03:20.000,153,11105981,116205,0,1780430599,13871.888112939989,6.085443060001126,52923.833419919996 2026-06-02,20:03:23.000,153,11105971,115805,0,1780430602,13871.915058179999,6.141836100003275,52923.87534264 2026-06-02,20:03:26.000,153,11105944,116125,0,1780430605,13871.948739729989,6.282818699997733,52923.868355520004 2026-06-02,20:03:29.000,153,11105920,116165,0,1780430608,13872.036311759999,6.311015220002446,52923.889316880006 2026-06-02,20:03:32.000,153,11105930,115925,0,1780430611,13872.346182019995,6.381506520003313,52923.98014944001 2026-06-02,20:03:35.000,153,11105897,116125,0,1780430614,13872.514589769991,6.374457390003954,52924.11989184 2026-06-02,20:03:38.000,153,11105878,116045,0,1780430617,13872.548271319996,6.466096080002899,52924.105917600005 2026-06-02,20:03:43.000,153,11105920,116045,0,1780430622,13872.41354511999,6.444948690004821,52923.91027824001 2026-06-02,20:03:46.000,153,11105901,116045,0,1780430625,13872.581952870001,6.4519978200041805,52923.92425248 2026-06-02,20:03:49.000,153,11105975,115965,0,1780430628,13872.608898109997,6.40970304000075,52923.93123960001 2026-06-02,20:03:52.000,153,11105889,115645,0,1780430631,13872.736887999992,6.318064350001805,52923.93123960001 2026-06-02,20:03:55.000,153,11105849,116045,0,1780430634,13872.682997520002,6.289867830004368,52923.868355520004 2026-06-02,20:03:58.000,153,11105978,116005,0,1780430637,13872.723415380002,6.170032620000711,52923.90329112 2026-06-02,20:04:01.000,153,11105965,115805,0,1780430640,13872.804251100002,6.064295670003048,52923.896304 2026-06-02,20:04:04.000,153,11105876,115805,0,1780430643,13873.060230879993,5.937411330000032,52923.987136560005 2026-06-02,20:04:07.000,153,11105932,116045,0,1780430646,13873.114121359999,5.909214810002595,52924.04303352 2026-06-02,20:04:10.000,153,11105936,116285,0,1780430649,13873.168011839989,5.845772640001087,52923.938226720005 2026-06-02,20:04:15.000,153,11105954,116085,0,1780430654,13872.992867779998,5.866920029999164,52923.770535840005 2026-06-02,20:04:18.000,153,11105907,115765,0,1780430657,13873.073703499998,5.937411330000032,52923.72861312 2026-06-02,20:04:21.000,153,11105932,115485,0,1780430660,13873.161275529994,5.965607850004744,52923.770535840005 2026-06-02,20:04:24.000,153,11105894,115925,0,1780430663,13873.221902319994,5.986755240002822,52923.79848432 2026-06-02,20:04:27.000,153,11105929,115885,0,1780430666,13873.322946969995,5.9797061100034625,52923.7565616 2026-06-02,20:04:30.000,153,11105924,116045,0,1780430669,13873.39704638,5.986755240002822,52923.74957448 2026-06-02,20:04:33.000,153,11105927,116005,0,1780430672,13873.45093685999,5.95150958999875,52923.833419919996 2026-06-02,20:04:36.000,153,11105884,115685,0,1780430675,13873.686707709996,5.859870899999805,52923.95220096 2026-06-02,20:04:39.000,153,11105870,115805,0,1780430678,13873.720389260001,5.803477859997656,52924.02207216 2026-06-02,20:04:42.000,153,11105916,116005,0,1780430681,13873.653026159991,5.796428729998297,52924.04303352 2026-06-02,20:04:47.000,153,11105910,115885,0,1780430686,13873.147802909989,5.761183080001501,52923.889316880006 2026-06-02,20:04:50.000,153,11105945,115965,0,1780430689,13873.033285639998,5.789379599998938,52923.84739416 2026-06-02,20:04:53.000,153,11105962,115925,0,1780430692,13872.959186229993,5.796428729998297,52923.95220096 2026-06-02,20:04:56.000,153,11105861,115685,0,1780430695,13872.851405269997,5.810526990004291,52923.90329112 2026-06-02,20:04:59.000,153,11105971,115805,0,1780430698,13872.669524899997,5.881018289997883,52923.84040704001 2026-06-02,20:05:02.000,153,11105894,115645,0,1780430701,13872.602161800001,5.916263940001954,52923.81245856001 2026-06-02,20:05:05.000,153,11105956,115845,0,1780430704,13872.447226669996,5.944460459999391,52923.86136840001 2026-06-02,20:05:08.000,153,11105875,115605,0,1780430707,13872.501117150001,5.972656980004103,52923.94521384 2026-06-02,20:05:11.000,153,11105893,115805,0,1780430710,13872.474171909991,5.9797061100034625,52923.93123960001 2026-06-02,20:05:14.000,153,11105943,115805,0,1780430713,13872.39333618999,6.014951760000258,52923.97316232 2026-06-02,20:05:19.000,153,11105922,115885,0,1780430718,13871.942003419994,6.0290500199989765,52923.69367752001 2026-06-02,20:05:22.000,153,11105891,116005,0,1780430721,13871.814013529998,5.9797061100034625,52923.651754800005 2026-06-02,20:05:25.000,153,11105902,115645,0,1780430724,13871.638869469993,5.937411330000032,52923.63079344 2026-06-02,20:05:28.000,153,11105880,115925,0,1780430727,13871.551297439997,5.8739691599985235,52923.651754800005 2026-06-02,20:05:31.000,153,11105937,115925,0,1780430730,13871.477198029992,5.810526990004291,52923.5120124 2026-06-02,20:05:34.000,153,11105942,115925,0,1780430733,13871.396362309992,5.690691780000634,52923.45611544001 2026-06-02,20:05:37.000,153,11105915,115845,0,1780430736,13871.409834929997,5.606102220001048,52923.40720560001 2026-06-02,20:05:40.000,153,11105949,116085,0,1780430739,13871.692759949998,5.500365270003385,52923.57489648001 2026-06-02,20:05:43.000,153,11105870,115685,0,1780430742,13871.672551019998,5.5074144000027445,52923.51899952 2026-06-02,20:05:46.000,153,11105913,115685,0,1780430745,13871.672551019998,5.4157757100038,52923.42117984 2026-06-02,20:05:51.000,153,11105962,116005,0,1780430750,13871.409834929997,5.4157757100038,52923.22554048 2026-06-02,20:05:54.000,153,11105931,115805,0,1780430753,13871.362680760001,5.352333540002292,52923.20457912 2026-06-02,20:05:57.000,153,11105888,115645,0,1780430756,13871.335735519991,5.310038759998861,52923.197592000004 2026-06-02,20:06:00.000,153,11105916,115645,0,1780430759,13871.281845040001,5.253645720003988,52923.1277208 2026-06-02,20:06:03.000,153,11105893,115725,0,1780430762,13871.275108729991,5.232498329998634,52923.15566928 2026-06-02,20:06:06.000,153,11105886,115845,0,1780430765,13871.275108729991,5.1902035500024795,52923.07881096 2026-06-02,20:06:09.000,153,11105907,115685,0,1780430768,13871.234690869991,5.176105290003761,52923.07182384001 2026-06-02,20:06:12.000,153,11105913,115645,0,1780430771,13871.362680760001,5.211350940000557,52923.14169504001 2026-06-02,20:06:15.000,153,11105970,115765,0,1780430774,13871.416571239992,5.225449199999275,52923.16964352001 2026-06-02,20:06:18.000,153,11105883,116165,0,1780430777,13871.362680760001,5.1902035500024795,52923.15566928 2026-06-02,20:06:23.000,153,11105883,115485,0,1780430782,13870.95850216,5.1408596399996895,52922.980991280005 2026-06-02,20:06:26.000,153,11105879,115765,0,1780430785,13870.85072119999,5.091515730004176,52922.94605568 2026-06-02,20:06:29.000,153,11105929,115805,0,1780430788,13870.783358099994,5.098564860003535,52922.91112008 2026-06-02,20:06:32.000,153,11105947,115565,0,1780430791,13870.682313449994,5.077417469998181,52922.89714584 2026-06-02,20:06:35.000,153,11105886,115965,0,1780430794,13870.621686659993,5.18315442000312,52922.848236 2026-06-02,20:06:38.000,153,11105911,115805,0,1780430797,13870.594741419998,5.197252680001839,52922.78535192001 2026-06-02,20:06:41.000,153,11105857,115725,0,1780430800,13870.547587249988,5.253645720003988,52922.7783648 2026-06-02,20:06:44.000,153,11105912,115925,0,1780430803,13870.641895589994,5.253645720003988,52922.90413296001 2026-06-02,20:06:47.000,153,11105928,115725,0,1780430806,13870.648631899989,5.288891370000783,52922.9181072 2026-06-02,20:06:50.000,153,11105873,115565,0,1780430809,13870.621686659993,5.359382670001651,52922.86919736 2026-06-02,20:06:55.000,153,11105976,115845,0,1780430814,13870.419597359993,5.500365270003385,52922.72945496 2026-06-02,20:06:58.000,153,11105959,115725,0,1780430817,13870.567796179988,5.584954830002971,52922.75041632 2026-06-02,20:07:01.000,153,11105900,115805,0,1780430820,13870.567796179988,5.655446130003838,52922.673558 2026-06-02,20:07:04.000,153,11105918,115685,0,1780430823,13870.547587249988,5.711839169998711,52922.66657088001 2026-06-02,20:07:07.000,153,11105898,115645,0,1780430826,13870.500433079993,5.732986560004065,52922.66657088001 2026-06-02,20:07:10.000,153,11105873,115885,0,1780430829,13870.372443189997,5.789379599998938,52922.715480720006 2026-06-02,20:07:13.000,153,11105957,115685,0,1780430832,13870.385915810002,5.82462525000301,52922.715480720006 2026-06-02,20:07:16.000,153,11105920,115885,0,1780430835,13870.507169389988,5.831674380002369,52922.84124888 2026-06-02,20:07:19.000,153,11105876,116005,0,1780430838,13870.547587249988,5.838723510001728,52922.85522312001 2026-06-02,20:07:22.000,153,11105867,115405,0,1780430841,13870.554323559998,5.866920029999164,52922.85522312001 2026-06-02,20:07:27.000,153,11105919,115685,0,1780430846,13870.406124740002,5.972656980004103,52922.68753224001 2026-06-02,20:07:30.000,153,11105891,115645,0,1780430849,13870.534114629998,6.007902630000899,52922.63163528 2026-06-02,20:07:33.000,153,11105879,115565,0,1780430852,13870.655368209998,6.064295670003048,52922.68753224001 2026-06-02,20:07:36.000,153,11105897,115605,0,1780430855,13870.817039649999,6.078393930001766,52922.70849360001 2026-06-02,20:07:39.000,153,11105874,115605,0,1780430858,13870.95176584999,6.120688709997921,52922.694519360004 2026-06-02,20:07:42.000,153,11105924,115885,0,1780430861,13871.09996467,6.127737840004556,52922.715480720006 2026-06-02,20:07:45.000,153,11105859,115845,0,1780430864,13871.227954559996,6.198229139998148,52922.694519360004 2026-06-02,20:07:48.000,153,11105865,115565,0,1780430867,13871.510879579997,6.17708175000007,52922.86919736 2026-06-02,20:07:51.000,153,11105887,115765,0,1780430870,13871.665814710002,6.212327400004142,52922.97400416001 2026-06-02,20:07:54.000,153,11105828,115325,0,1780430873,13871.766859359988,6.268720439999015,52922.91112008 2026-06-02,20:07:59.000,153,11105952,115565,0,1780430878,13871.672551019998,6.318064350001805,52922.82028752 2026-06-02,20:08:02.000,153,11105910,115805,0,1780430881,13871.780331979993,6.325113480001164,52922.9181072 2026-06-02,20:08:05.000,153,11105999,115325,0,1780430884,13871.847695079989,6.353309999998601,52922.91112008 2026-06-02,20:08:08.000,153,11105967,115565,0,1780430887,13871.935267109999,6.423801299999468,52922.97400416001 2026-06-02,20:08:11.000,153,11105867,115885,0,1780430890,13871.98915758999,6.3956047800020315,52923.050862480006 2026-06-02,20:08:14.000,153,11105894,115525,0,1780430893,13872.022839139994,6.40970304000075,52923.00195264001 2026-06-02,20:08:17.000,153,11105904,115685,0,1780430896,13872.002630209994,6.466096080002899,52923.03688824 2026-06-02,20:08:20.000,153,11105958,115685,0,1780430899,13872.103674859994,6.5013417299996945,52923.17663064 2026-06-02,20:08:23.000,153,11105927,115805,0,1780430902,13872.31250046999,6.592980419998639,52923.33733440001 2026-06-02,20:08:26.000,153,11105884,115725,0,1780430905,13872.386599879996,6.600029549997998,52923.34432152 2026-06-02,20:08:31.000,153,11105956,115565,0,1780430910,13872.1979832,6.58593128999928,52923.19060488001 2026-06-02,20:08:34.000,153,11105943,115565,0,1780430913,13872.17103795999,6.536587380003766,52923.197592000004 2026-06-02,20:08:37.000,153,11105976,115605,0,1780430916,13872.13735641,6.466096080002899,52923.197592000004 2026-06-02,20:08:40.000,153,11105977,115565,0,1780430919,13872.103674859994,6.430850429998827,52923.20457912 2026-06-02,20:08:43.000,153,11105900,115765,0,1780430922,13872.184510579995,6.508390859999054,52923.218553360006 2026-06-02,20:08:46.000,153,11105942,115565,0,1780430925,13872.27881892,6.529538250004407,52923.29541168 2026-06-02,20:08:49.000,153,11105952,115725,0,1780430928,13872.39333618999,6.515439989998413,52923.28842456001 2026-06-02,20:08:52.000,153,11105875,115565,0,1780430931,13872.736887999992,6.374457390003954,52923.52598664001 2026-06-02,20:08:55.000,153,11105857,115525,0,1780430934,13872.777305859992,6.332162610000523,52923.52598664001 2026-06-02,20:08:58.000,153,11105872,115405,0,1780430937,13872.743624310002,6.303966090003087,52923.53996088 2026-06-02,20:09:03.000,153,11105909,115405,0,1780430942,13872.487644529996,6.2405239200015785,52923.35829576001 2026-06-02,20:09:06.000,153,11105881,116005,0,1780430945,13872.453962979991,6.1841308799994295,52923.42816696001 2026-06-02,20:09:09.000,153,11105931,115645,0,1780430948,13872.33944571,6.162983490001352,52923.46310256 2026-06-02,20:09:12.000,153,11105948,115565,0,1780430951,13872.27881892,6.205278270004783,52923.49105104 2026-06-02,20:09:15.000,153,11105896,115405,0,1780430954,13872.21145581999,6.219376530003501,52923.498038159996 2026-06-02,20:09:18.000,153,11105957,115525,0,1780430957,13872.17103795999,6.113639579998562,52923.49105104 2026-06-02,20:09:21.000,153,11105960,115605,0,1780430960,13872.05652069,6.078393930001766,52923.49105104 2026-06-02,20:09:24.000,153,11105866,115645,0,1780430963,13872.42028143,6.014951760000258,52923.6866904 2026-06-02,20:09:27.000,153,11105973,115605,0,1780430966,13872.386599879996,6.00085350000154,52923.70765176 2026-06-02,20:09:30.000,153,11105872,115845,0,1780430969,13872.27208260999,5.95150958999875,52923.60983208 2026-06-02,20:09:35.000,153,11105904,115565,0,1780430974,13871.766859359988,6.00085350000154,52923.47008968 2026-06-02,20:09:38.000,153,11105926,115805,0,1780430977,13871.719705189993,6.064295670003048,52923.4421412 2026-06-02,20:09:41.000,153,11105980,115565,0,1780430980,13871.706232570003,6.141836100003275,52923.40021848 2026-06-02,20:09:44.000,153,11105858,115685,0,1780430983,13871.766859359988,6.198229139998148,52923.386244240006 2026-06-02,20:09:47.000,153,11105899,115325,0,1780430986,13871.814013529998,6.254622180000297,52923.40720560001 2026-06-02,20:09:50.000,153,11105863,115765,0,1780430989,13871.861167699994,6.219376530003501,52923.365282880004 2026-06-02,20:09:53.000,153,11105918,115645,0,1780430992,13871.834222459998,6.106590449999203,52923.33733440001 2026-06-02,20:09:56.000,153,11105923,115725,0,1780430995,13872.02957544999,5.845772640001087,52923.553935120006 2026-06-02,20:09:59.000,153,11105904,115605,0,1780430998,13871.98915758999,5.704790039999352,52923.56092224 2026-06-02,20:10:02.000,153,11105945,115485,0,1780431001,13872.083465929994,5.577905700003612,52923.53996088 2026-06-02,20:10:07.000,153,11105951,115645,0,1780431006,13872.346182019995,5.655446130003838,52923.32336016 2026-06-02,20:10:10.000,153,11105955,115485,0,1780431009,13872.37986357,5.648397000004479,52923.35829576001 2026-06-02,20:10:13.000,153,11105920,115285,0,1780431012,13872.15756534,5.514463530002104,52923.365282880004 2026-06-02,20:10:16.000,153,11105888,115565,0,1780431015,13871.834222459998,5.443972230001236,52923.39323136 2026-06-02,20:10:19.000,153,11105927,115445,0,1780431018,13871.760123049993,5.359382670001651,52923.33733440001 2026-06-02,20:10:22.000,153,11105920,115405,0,1780431021,13871.780331979993,5.479217879998032,52923.37925712001 2026-06-02,20:10:25.000,153,11105948,115645,0,1780431024,13871.773595669998,5.648397000004479,52923.28842456001 2026-06-02,20:10:28.000,153,11105892,115645,0,1780431027,13871.96894865999,5.732986560004065,52923.4421412 2026-06-02,20:10:31.000,153,11105895,115845,0,1780431030,13872.123883789995,5.669544390002557,52923.50502528001 2026-06-02,20:10:34.000,153,11105954,115685,0,1780431033,13872.05652069,5.422824840003159,52923.42816696001 2026-06-02,20:10:39.000,153,11105901,115645,0,1780431038,13871.814013529998,5.1408596399996895,52923.32336016 2026-06-02,20:10:42.000,153,11105914,115605,0,1780431041,13871.847695079989,5.112663120002253,52923.28143744 2026-06-02,20:10:45.000,153,11105940,115445,0,1780431044,13872.022839139994,5.253645720003988,52923.3023988 2026-06-02,20:10:48.000,153,11105922,115325,0,1780431047,13872.13062009999,5.387579189999087,52923.316373040005 2026-06-02,20:10:51.000,153,11105959,115405,0,1780431050,13872.17777427,5.2465965900046285,52923.27445032 2026-06-02,20:10:54.000,153,11105924,115245,0,1780431053,13871.921794489994,5.105613990002894,52923.33733440001 2026-06-02,20:10:57.000,153,11105898,115285,0,1780431056,13871.638869469993,4.936434870003723,52923.28143744 2026-06-02,20:11:00.000,153,11105866,115605,0,1780431059,13871.780331979993,4.767255750004551,52923.52598664001 2026-06-02,20:11:03.000,153,11105873,115485,0,1780431062,13871.874640319998,4.767255750004551,52923.47008968 2026-06-02,20:11:06.000,153,11105892,115365,0,1780431065,13871.962212349994,4.943484000003082,52923.37925712001 2026-06-02,20:11:11.000,153,11105891,115485,0,1780431070,13871.942003419994,5.338235280003573,52923.218553360006 2026-06-02,20:11:14.000,153,11105891,115365,0,1780431073,13871.995893899999,5.528561790000822,52923.28842456001 2026-06-02,20:11:17.000,153,11105969,115325,0,1780431076,13871.867904009989,5.718888299998071,52923.3023988 2026-06-02,20:11:20.000,153,11105953,115525,0,1780431079,13871.773595669998,5.803477859997656,52923.40720560001 2026-06-02,20:11:23.000,153,11105885,115405,0,1780431082,13871.504143270002,5.782330469999579,52923.365282880004 2026-06-02,20:11:26.000,153,11105895,115405,0,1780431085,13871.295317659991,5.754133950002142,52923.39323136 2026-06-02,20:11:29.000,153,11105937,115525,0,1780431088,13871.214481939991,5.676593520001916,52923.40021848 2026-06-02,20:11:32.000,153,11105885,115285,0,1780431091,13871.302053970001,5.486267010004667,52923.56092224 2026-06-02,20:11:35.000,153,11105905,115445,0,1780431094,13871.025865259995,5.267743980002706,52923.53996088 2026-06-02,20:11:38.000,153,11105838,115525,0,1780431097,13870.76988547999,5.13381051000033,52923.45611544001 2026-06-02,20:11:43.000,153,11105939,115525,0,1780431102,13870.042364,5.2465965900046285,52923.15566928 2026-06-02,20:11:46.000,153,11105866,115405,0,1780431105,13869.995209829991,5.528561790000822,52923.06483672 2026-06-02,20:11:49.000,153,11105901,115365,0,1780431108,13870.136672339991,5.852821770000446,52922.97400416001 2026-06-02,20:11:52.000,153,11105868,115525,0,1780431111,13870.460015219993,6.092492190000485,52922.95304280001 2026-06-02,20:11:55.000,153,11105893,115445,0,1780431114,13870.776621789999,6.141836100003275,52922.87618448001 2026-06-02,20:11:58.000,153,11105956,115685,0,1780431117,13871.09996467,6.155934360001993,52922.97400416001 2026-06-02,20:12:01.000,153,11105910,115445,0,1780431120,13871.275108729991,6.092492190000485,52923.00195264001 2026-06-02,20:12:04.000,153,11105879,115445,0,1780431123,13871.591715299997,6.099541319999844,52923.21156624001 2026-06-02,20:12:07.000,153,11105853,115365,0,1780431126,13871.510879579997,6.198229139998148,52923.218553360006 2026-06-02,20:12:10.000,153,11105884,115645,0,1780431129,13871.254899799991,6.212327400004142,52923.28143744 2026-06-02,20:12:15.000,153,11105908,115325,0,1780431134,13870.257925919992,5.993804370002181,52923.029901120004 2026-06-02,20:12:18.000,153,11105974,115325,0,1780431137,13869.88069256,5.683642650001275,52923.04387536001 2026-06-02,20:12:21.000,153,11105941,115565,0,1780431140,13869.63144908999,5.373480930000369,52922.99496552001 2026-06-02,20:12:24.000,153,11105898,115285,0,1780431143,13869.463041339994,5.169056160004402,52922.9181072 2026-06-02,20:12:27.000,153,11105908,115485,0,1780431146,13869.463041339994,5.063319209999463,52922.70150648 2026-06-02,20:12:30.000,153,11105950,115245,0,1780431149,13869.543877059994,5.028073560002667,52922.66657088001 2026-06-02,20:12:33.000,153,11105931,115645,0,1780431152,13869.8402747,5.13381051000033,52922.55477696 2026-06-02,20:12:36.000,153,11105938,115525,0,1780431155,13870.473487839998,5.260694850003347,52922.61067392 2026-06-02,20:12:39.000,153,11105861,115485,0,1780431158,13870.97871109,5.4510213600005955,52922.673558 2026-06-02,20:12:42.000,153,11105923,115325,0,1780431161,13871.349208139996,5.732986560004065,52922.72246784 2026-06-02,20:12:47.000,153,11105864,115365,0,1780431166,13871.308790279996,5.993804370002181,52922.58971256001 2026-06-02,20:12:50.000,153,11105893,115365,0,1780431169,13871.24142718,6.022000889999617,52922.62464816 2026-06-02,20:12:53.000,153,11105964,115285,0,1780431172,13871.14038253,5.958558719998109,52922.65259664 2026-06-02,20:12:56.000,153,11105896,115285,0,1780431175,13871.025865259995,5.895116550003877,52922.72246784 2026-06-02,20:12:59.000,153,11105917,115165,0,1780431178,13870.87766644,5.866920029999164,52922.70849360001 2026-06-02,20:13:02.000,153,11105945,115365,0,1780431181,13870.662104519994,5.8739691599985235,52922.70849360001 2026-06-02,20:13:05.000,153,11105984,115405,0,1780431184,13870.419597359993,5.8739691599985235,52922.70150648 2026-06-02,20:13:08.000,153,11105854,115285,0,1780431187,13870.419597359993,5.718888299998071,52922.862210240004 2026-06-02,20:13:11.000,153,11105819,115205,0,1780431190,13870.251189609997,5.577905700003612,52922.82028752 2026-06-02,20:13:14.000,153,11105927,115565,0,1780431193,13870.089518169996,5.345284410002932,52922.764390560005 2026-06-02,20:13:19.000,153,11105925,115165,0,1780431198,13869.79312052999,5.0351226900020265,52922.429008800005 2026-06-02,20:13:22.000,153,11105902,115205,0,1780431201,13870.035627689991,5.063319209999463,52922.51285424 2026-06-02,20:13:25.000,153,11105982,115165,0,1780431204,13870.338761639992,5.408726580004441,52922.4639444 2026-06-02,20:13:28.000,153,11105897,115245,0,1780431207,13870.561059869993,5.937411330000032,52922.4639444 2026-06-02,20:13:31.000,153,11105913,115245,0,1780431210,13870.601477729993,6.36035912999796,52922.429008800005 2026-06-02,20:13:34.000,153,11105934,115405,0,1780431213,13870.520642009993,6.621176940003352,52922.50586712 2026-06-02,20:13:37.000,153,11105862,115205,0,1780431216,13870.291607469997,6.571833030000562,52922.51285424 2026-06-02,20:13:40.000,153,11105913,115525,0,1780431219,13870.217508059992,6.275769569998374,52922.715480720006 2026-06-02,20:13:43.000,153,11105912,115605,0,1780431222,13869.83353838999,5.930362200000673,52922.68753224001 2026-06-02,20:13:46.000,153,11105845,115165,0,1780431225,13869.456305029998,5.655446130003838,52922.62464816 2026-06-02,20:13:51.000,153,11105918,115445,0,1780431230,13869.166643700002,5.2465965900046285,52922.380098960006 2026-06-02,20:13:54.000,153,11105972,115485,0,1780431233,13869.281160969993,5.260694850003347,52922.38708608 2026-06-02,20:13:57.000,153,11105911,115365,0,1780431236,13869.274424659998,5.599053090001689,52922.30324064001 2026-06-02,20:14:00.000,153,11105916,115045,0,1780431239,13869.146434770002,5.838723510001728,52922.261317920005 2026-06-02,20:14:03.000,153,11105989,115525,0,1780431242,13869.031917499997,5.838723510001728,52922.261317920005 2026-06-02,20:14:06.000,153,11105935,115125,0,1780431245,13868.998235949992,5.577905700003612,52922.24734368 2026-06-02,20:14:09.000,153,11105926,114965,0,1780431248,13869.058862739992,5.267743980002706,52922.25433080001 2026-06-02,20:14:12.000,153,11105917,115365,0,1780431251,13869.463041339994,4.964631390001159,52922.3940732 2026-06-02,20:14:15.000,153,11105863,115365,0,1780431254,13869.685339569995,4.795452270001988,52922.40106032001 2026-06-02,20:14:18.000,153,11105900,115285,0,1780431257,13869.786384219995,4.710862710002402,52922.2892664 2026-06-02,20:14:23.000,153,11105921,115325,0,1780431262,13869.77291159999,4.7743048800039105,52922.149524 2026-06-02,20:14:26.000,153,11105845,115245,0,1780431265,13869.927846729996,4.816599660000065,52922.12157552 2026-06-02,20:14:29.000,153,11105885,115445,0,1780431268,13870.082781860001,4.922336609997728,52922.18445960001 2026-06-02,20:14:32.000,153,11105859,115165,0,1780431271,13870.089518169996,5.162007029997767,52922.18445960001 2026-06-02,20:14:35.000,153,11105858,115205,0,1780431274,13870.170353889996,5.500365270003385,52922.212408080006 2026-06-02,20:14:38.000,153,11105897,115165,0,1780431277,13870.244453300002,5.796428729998297,52922.19843384 2026-06-02,20:14:41.000,153,11105870,115165,0,1780431280,13870.426333670002,5.881018289997883,52922.28227928001 2026-06-02,20:14:44.000,153,11105890,115645,0,1780431283,13870.904611679995,5.704790039999352,52922.58971256001 2026-06-02,20:14:47.000,153,11105908,115525,0,1780431286,13870.97871109,5.465119619999314,52922.56176408 2026-06-02,20:14:50.000,153,11105852,115405,0,1780431289,13870.924820609995,5.084466600004816,52922.596699680005 2026-06-02,20:14:55.000,153,11105912,115485,0,1780431294,13870.540850939993,4.527585330004513,52922.429008800005 2026-06-02,20:14:58.000,153,11105891,115645,0,1780431297,13870.513905699998,4.400700990001496,52922.4639444 2026-06-02,20:15:01.000,153,11105899,115365,0,1780431300,13870.513905699998,4.534634460003872,52922.40106032001 2026-06-02,20:15:04.000,153,11105833,114965,0,1780431303,13870.561059869993,4.901189219999651,52922.44997016001 2026-06-02,20:15:07.000,153,11105922,115405,0,1780431306,13870.695786069999,5.36643180000101,52922.42202168001 2026-06-02,20:15:10.000,153,11105873,115405,0,1780431309,13870.87766644,5.697740909999993,52922.50586712 2026-06-02,20:15:13.000,153,11105899,115405,0,1780431312,13871.03933788,6.043148279997695,52922.58971256001 2026-06-02,20:15:16.000,153,11105870,115165,0,1780431315,13871.510879579997,6.162983490001352,52922.82727464001 2026-06-02,20:15:19.000,153,11105882,115685,0,1780431318,13871.598451609992,6.198229139998148,52922.87618448001 2026-06-02,20:15:22.000,153,11105910,115525,0,1780431321,13871.712968879998,6.0290500199989765,52922.86919736 2026-06-02,20:15:27.000,153,11105879,115685,0,1780431326,13871.436780169992,5.31708788999822,52922.83426176001 2026-06-02,20:15:30.000,153,11105917,115365,0,1780431329,13871.066283119995,4.992827909998596,52922.92509432001 2026-06-02,20:15:33.000,153,11105940,115405,0,1780431332,13870.689049759989,4.922336609997728,52922.93906856 2026-06-02,20:15:36.000,153,11105927,115485,0,1780431335,13870.358970569992,5.098564860003535,52922.932081440005 2026-06-02,20:15:39.000,153,11105930,115405,0,1780431338,13870.217508059992,5.493316140004026,52922.932081440005 2026-06-02,20:15:42.000,153,11105904,115405,0,1780431341,13870.257925919992,5.810526990004291,52922.90413296001 2026-06-02,20:15:45.000,153,11105904,115285,0,1780431344,13870.426333670002,5.916263940001954,52922.89015872 2026-06-02,20:15:48.000,153,11105883,115525,0,1780431347,13870.87766644,5.888067420004518,52922.97400416001 2026-06-02,20:15:51.000,153,11105919,115525,0,1780431350,13871.025865259995,5.6624952600031975,52923.03688824 2026-06-02,20:15:54.000,153,11105922,115525,0,1780431353,13871.086492049995,5.465119619999314,52923.03688824 2026-06-02,20:15:59.000,153,11105939,115365,0,1780431358,13870.924820609995,5.112663120002253,52922.883171600006 2026-06-02,20:16:02.000,153,11105899,115405,0,1780431361,13870.864193819994,4.872992700002214,52922.91112008 2026-06-02,20:16:05.000,153,11105893,115405,0,1780431364,13870.715994999999,4.746108359999198,52922.862210240004 2026-06-02,20:16:08.000,153,11105883,115245,0,1780431367,13870.534114629998,4.7743048800039105,52922.89714584 2026-06-02,20:16:11.000,153,11105951,115525,0,1780431370,13870.419597359993,4.915287479998369,52922.90413296001 2026-06-02,20:16:14.000,153,11105875,115125,0,1780431373,13870.338761639992,5.147908769999049,52922.91112008 2026-06-02,20:16:17.000,153,11105873,115365,0,1780431376,13870.412861049997,5.338235280003573,52922.85522312001 2026-06-02,20:16:20.000,153,11105900,115525,0,1780431379,13870.904611679995,5.528561790000822,52923.02291400001 2026-06-02,20:16:23.000,153,11105921,115485,0,1780431382,13871.19427300999,5.570856570004253,52922.96701704 2026-06-02,20:16:26.000,153,11105887,115605,0,1780431385,13871.544561130002,5.465119619999314,52923.050862480006 2026-06-02,20:16:31.000,153,11105922,115285,0,1780431390,13871.706232570003,5.147908769999049,52922.93906856 2026-06-02,20:16:34.000,153,11105949,115445,0,1780431393,13871.699496259993,4.816599660000065,52923.06483672 2026-06-02,20:16:37.000,153,11105891,115605,0,1780431396,13871.490670649997,4.569880110000668,52923.07881096 2026-06-02,20:16:40.000,153,11105862,115525,0,1780431399,13871.19427300999,4.3513570799987065,52923.01592688 2026-06-02,20:16:43.000,153,11105873,115565,0,1780431402,13870.89787537,4.4570940300036455,52923.029901120004 2026-06-02,20:16:46.000,153,11105897,115645,0,1780431405,13870.756412859999,4.7179118400017614,52922.97400416001 2026-06-02,20:16:49.000,153,11105869,115725,0,1780431408,13870.843984889994,5.1408596399996895,52923.04387536001 2026-06-02,20:16:52.000,153,11105856,115645,0,1780431411,13871.288581349996,5.493316140004026,52923.22554048 2026-06-02,20:16:55.000,153,11105940,115805,0,1780431414,13871.686023640003,5.732986560004065,52923.21156624001 2026-06-02,20:16:58.000,153,11105933,115405,0,1780431417,13872.11714748,5.831674380002369,52923.24650184 2026-06-02,20:17:03.000,153,11105902,115725,0,1780431422,13872.595425489992,5.711839169998711,52923.22554048 2026-06-02,20:17:06.000,153,11105924,115605,0,1780431425,13872.844668960002,5.500365270003385,52923.28143744 2026-06-02,20:17:09.000,153,11105919,115325,0,1780431428,13872.757096929992,5.359382670001651,52923.39323136 2026-06-02,20:17:12.000,153,11105887,115525,0,1780431431,13872.548271319996,5.288891370000783,52923.56092224 2026-06-02,20:17:15.000,153,11105893,115605,0,1780431434,13872.23840106,5.331186150004214,52923.67271616001 2026-06-02,20:17:18.000,153,11105902,115525,0,1780431437,13871.834222459998,5.408726580004441,52923.76354872001 2026-06-02,20:17:21.000,153,11105895,115525,0,1780431440,13871.483934340002,5.6131513500004075,52923.79848432 2026-06-02,20:17:24.000,153,11105924,115925,0,1780431443,13871.571506369997,5.7682322100008605,52924.02905928001 2026-06-02,20:17:27.000,153,11105918,115605,0,1780431446,13871.625396850002,5.944460459999391,52923.90329112 2026-06-02,20:17:30.000,153,11105896,115645,0,1780431449,13871.96894865999,5.930362200000673,52923.91726536 2026-06-02,20:17:35.000,153,11105900,115325,0,1780431454,13872.23166474999,5.648397000004479,52923.76354872001 2026-06-02,20:17:38.000,153,11105969,115445,0,1780431457,13872.33944571,5.5567583099982585,52923.81245856001 2026-06-02,20:17:41.000,153,11105913,115605,0,1780431460,13872.346182019995,5.648397000004479,52923.889316880006 2026-06-02,20:17:44.000,153,11105882,115965,0,1780431463,13872.41354511999,5.852821770000446,52923.93123960001 2026-06-02,20:17:47.000,153,11105859,115725,0,1780431466,13872.41354511999,6.1347869700039155,52924.01508504 2026-06-02,20:17:50.000,153,11105891,115605,0,1780431469,13872.33944571,6.289867830004368,52924.08495624 2026-06-02,20:17:53.000,153,11105909,115725,0,1780431472,13872.17103795999,6.303966090003087,52924.18976304 2026-06-02,20:17:56.000,153,11105883,116005,0,1780431475,13872.4000725,6.282818699997733,52924.3504668 2026-06-02,20:17:59.000,153,11105916,115605,0,1780431478,13872.29902785,6.2405239200015785,52924.371428160004 2026-06-02,20:18:02.000,153,11105892,115805,0,1780431481,13872.184510579995,6.17708175000007,52924.35745392 2026-06-02,20:18:07.000,153,11105925,115645,0,1780431486,13872.184510579995,6.1347869700039155,52924.203737280004 2026-06-02,20:18:10.000,153,11105886,115685,0,1780431489,13872.46069929,6.170032620000711,52924.14784032001 2026-06-02,20:18:13.000,153,11105933,115685,0,1780431492,13872.878350509993,6.275769569998374,52924.203737280004 2026-06-02,20:18:16.000,153,11105919,115605,0,1780431495,13873.221902319994,6.416752170000109,52924.21771152001 2026-06-02,20:18:19.000,153,11105904,115685,0,1780431498,13873.43746424,6.6070786800046335,52924.30155696 2026-06-02,20:18:22.000,153,11105900,115565,0,1780431501,13873.51829996,6.522489119997772,52924.3504668 2026-06-02,20:18:25.000,153,11105860,115645,0,1780431504,13873.585663059996,6.318064350001805,52924.37841528 2026-06-02,20:18:28.000,153,11105857,115845,0,1780431507,13873.733861879991,5.944460459999391,52924.60200312001 2026-06-02,20:18:31.000,153,11105925,115805,0,1780431510,13873.828170219997,5.528561790000822,52924.75571976 2026-06-02,20:18:34.000,153,11105909,115765,0,1780431513,13873.666498779996,5.260694850003347,52924.7347584 2026-06-02,20:18:39.000,153,11105951,115845,0,1780431518,13873.53850889,5.288891370000783,52924.51117056001 2026-06-02,20:18:42.000,153,11105876,115605,0,1780431521,13873.882060700002,5.584954830002971,52924.51117056001 2026-06-02,20:18:45.000,153,11105932,115685,0,1780431524,13874.353602399999,5.986755240002822,52924.58104176001 2026-06-02,20:18:48.000,153,11105941,115845,0,1780431527,13874.865561959996,6.3462608699992415,52924.61597736 2026-06-02,20:18:51.000,153,11105907,115925,0,1780431530,13875.296685799993,6.550685640002484,52924.6648872 2026-06-02,20:18:54.000,153,11105926,115725,0,1780431533,13875.579610819994,6.58593128999928,52924.83257808 2026-06-02,20:18:57.000,153,11105913,115805,0,1780431536,13875.498775099994,6.430850429998827,52924.93738488001 2026-06-02,20:19:00.000,153,11105879,115925,0,1780431539,13875.539192959994,6.085443060001126,52925.14699848 2026-06-02,20:19:03.000,153,11105917,115965,0,1780431542,13875.276476869993,5.683642650001275,52925.24481816 2026-06-02,20:19:06.000,153,11105993,115645,0,1780431545,13875.108069119997,5.380530059999728,52925.32167648001 2026-06-02,20:19:11.000,153,11105904,115845,0,1780431550,13874.53548277,5.112663120002253,52925.13302424001 2026-06-02,20:19:14.000,153,11105897,115565,0,1780431553,13874.46811966999,5.274793110002065,52925.12603712 2026-06-02,20:19:17.000,153,11105892,116045,0,1780431556,13874.582636939995,5.5074144000027445,52925.14001136 2026-06-02,20:19:20.000,153,11105893,115885,0,1780431559,13874.85882565,5.761183080001501,52925.1889212 2026-06-02,20:19:23.000,153,11105913,115885,0,1780431562,13875.236059009992,5.930362200000673,52925.18193408001 2026-06-02,20:19:26.000,153,11105916,115805,0,1780431565,13875.599819749994,5.937411330000032,52925.20289544001 2026-06-02,20:19:29.000,153,11105955,115765,0,1780431568,13875.78843642999,5.82462525000301,52925.293728 2026-06-02,20:19:32.000,153,11105933,115565,0,1780431571,13876.158933480001,5.648397000004479,52925.643084 2026-06-02,20:19:35.000,153,11105889,115965,0,1780431574,13875.963580489995,5.493316140004026,52925.69199384 2026-06-02,20:19:38.000,153,11105942,116005,0,1780431577,13875.721073329994,5.436923100001877,52925.831736240005 2026-06-02,20:19:43.000,153,11105937,116085,0,1780431582,13874.872298269991,5.253645720003988,52925.75487792001 2026-06-02,20:19:46.000,153,11105884,115925,0,1780431585,13874.57590063,5.260694850003347,52925.76186504 2026-06-02,20:19:49.000,153,11105953,115765,0,1780431588,13874.52874645999,5.4157757100038,52925.7478908 2026-06-02,20:19:52.000,153,11105877,115965,0,1780431591,13874.81167147999,5.838723510001728,52925.69898096 2026-06-02,20:19:55.000,153,11105890,115805,0,1780431594,13875.276476869993,6.282818699997733,52925.733916560006 2026-06-02,20:19:58.000,153,11105882,115965,0,1780431597,13875.660446539994,6.543636510003125,52925.77583928001 2026-06-02,20:20:01.000,153,11105891,115925,0,1780431600,13875.80864535999,6.480194340001617,52925.80378776001 2026-06-02,20:20:04.000,153,11105889,115845,0,1780431603,13875.70760070999,6.17708175000007,52926.07628544 2026-06-02,20:20:07.000,153,11105934,115885,0,1780431606,13875.566138199989,5.747084820002783,52926.167118000005 2026-06-02,20:20:10.000,153,11105898,115965,0,1780431609,13875.222586390002,5.535610920000181,52926.18807936001 2026-06-02,20:20:15.000,153,11105930,115885,0,1780431614,13874.757781,5.493316140004026,52926.0273756 2026-06-02,20:20:18.000,153,11105881,115925,0,1780431617,13874.65673635,5.54266004999954,52925.97147864001 2026-06-02,20:20:21.000,153,11105946,115925,0,1780431620,13874.57590063,5.627249609999126,52925.999427120005 2026-06-02,20:20:24.000,153,11105934,116045,0,1780431623,13874.57590063,5.761183080001501,52926.00641424 2026-06-02,20:20:27.000,153,11105914,115845,0,1780431626,13874.73083575999,5.81757612000365,52925.91558168 2026-06-02,20:20:30.000,153,11105958,116325,0,1780431629,13874.980079230001,5.859870899999805,52925.96449152 2026-06-02,20:20:33.000,153,11105918,115845,0,1780431632,13875.236059009992,5.944460459999391,52925.999427120005 2026-06-02,20:20:36.000,153,11105854,115965,0,1780431635,13875.72780963999,6.0290500199989765,52926.2020536 2026-06-02,20:20:39.000,153,11105914,115965,0,1780431638,13875.92989893999,6.120688709997921,52926.236989200006 2026-06-02,20:20:42.000,153,11105850,116125,0,1780431641,13875.97705311,6.268720439999015,52926.25096344 2026-06-02,20:20:47.000,153,11105934,116325,0,1780431646,13875.923162629995,6.381506520003313,52926.216027840004 2026-06-02,20:20:50.000,153,11105940,116005,0,1780431649,13875.93663525,6.430850429998827,52926.23000208001 2026-06-02,20:20:53.000,153,11105945,116165,0,1780431652,13875.91642632,6.367408260004595,52926.27891192001 2026-06-02,20:20:56.000,153,11105939,116165,0,1780431655,13875.85579953,6.353309999998601,52926.35577024001 2026-06-02,20:20:59.000,153,11105901,116205,0,1780431658,13875.90969000999,6.289867830004368,52926.34878312 2026-06-02,20:21:02.000,153,11105906,116125,0,1780431661,13875.95684418,6.388555650002672,52926.36275736 2026-06-02,20:21:05.000,153,11105901,116045,0,1780431664,13876.138724550001,6.473145210002258,52926.36974448 2026-06-02,20:21:08.000,153,11105937,115885,0,1780431667,13876.455331119992,6.444948690004821,52926.551409600004 2026-06-02,20:21:11.000,153,11105901,116245,0,1780431670,13876.515957909993,6.430850429998827,52926.61429368001 2026-06-02,20:21:14.000,153,11105936,115965,0,1780431673,13876.556375769993,6.296916960003728,52926.6562164 2026-06-02,20:21:19.000,153,11105906,116085,0,1780431678,13876.596793629993,6.296916960003728,52926.516474 2026-06-02,20:21:22.000,153,11105930,116165,0,1780431681,13876.731519829998,6.388555650002672,52926.572370960006 2026-06-02,20:21:25.000,153,11105882,116165,0,1780431684,13876.86624602999,6.332162610000523,52926.61429368001 2026-06-02,20:21:28.000,153,11105914,116325,0,1780431687,13876.98749960999,6.296916960003728,52926.67717776 2026-06-02,20:21:31.000,153,11105960,116085,0,1780431690,13876.98749960999,6.205278270004783,52926.719100480004 2026-06-02,20:21:34.000,153,11105971,116165,0,1780431693,13877.000972229995,6.092492190000485,52926.7260876 2026-06-02,20:21:37.000,153,11105897,116045,0,1780431696,13876.980763299995,6.043148279997695,52926.740061840006 2026-06-02,20:21:40.000,153,11105954,116285,0,1780431699,13877.25021569999,5.9797061100034625,52926.886791360004 2026-06-02,20:21:43.000,153,11105944,116005,0,1780431702,13877.310842489991,5.902165680003236,52926.84486864 2026-06-02,20:21:46.000,153,11105910,115965,0,1780431705,13877.438832380001,5.895116550003877,52926.85884288001 2026-06-02,20:21:51.000,153,11105943,116325,0,1780431710,13877.593767509992,5.831674380002369,52926.77499744 2026-06-02,20:21:54.000,153,11105899,116205,0,1780431713,13877.876692529993,5.838723510001728,52926.83089440001 2026-06-02,20:21:57.000,153,11105943,116205,0,1780431716,13878.072045519999,5.831674380002369,52926.89377848 2026-06-02,20:22:00.000,153,11105884,116485,0,1780431719,13878.18656278999,5.7682322100008605,52926.91473984 2026-06-02,20:22:03.000,153,11105955,116085,0,1780431722,13878.280871129995,5.7682322100008605,52926.96364968 2026-06-02,20:22:06.000,153,11105920,116365,0,1780431725,13878.361706849995,5.697740909999993,52927.04749512001 2026-06-02,20:22:09.000,153,11105892,116485,0,1780431728,13878.402124709995,5.718888299998071,52927.124353440006 2026-06-02,20:22:12.000,153,11105880,116125,0,1780431731,13878.698522350001,5.641347869997844,52927.33396704001 2026-06-02,20:22:15.000,153,11105956,116445,0,1780431734,13878.698522350001,5.634298739998485,52927.410825360006 2026-06-02,20:22:18.000,153,11105886,115965,0,1780431737,13878.691786039992,5.59200396000233,52927.47370944 2026-06-02,20:22:23.000,153,11105963,116165,0,1780431742,13878.631159249991,5.570856570004253,52927.389864000004 2026-06-02,20:22:26.000,153,11105881,116285,0,1780431745,13878.833248549992,5.514463530002104,52927.459735200006 2026-06-02,20:22:29.000,153,11105910,116445,0,1780431748,13878.914084269993,5.4510213600005955,52927.459735200006 2026-06-02,20:22:32.000,153,11105909,115965,0,1780431751,13879.055546779993,5.500365270003385,52927.54358064 2026-06-02,20:22:35.000,153,11105893,116285,0,1780431754,13879.143118809989,5.493316140004026,52927.627426080006 2026-06-02,20:22:38.000,153,11105910,116245,0,1780431757,13879.217218219994,5.521512660001463,52927.69729728001 2026-06-02,20:22:41.000,153,11105947,116325,0,1780431760,13879.223954529989,5.59200396000233,52927.76018136 2026-06-02,20:22:44.000,153,11105909,116405,0,1780431763,13879.28458131999,5.59200396000233,52927.90691088001 2026-06-02,20:22:47.000,153,11105941,116325,0,1780431766,13879.28458131999,5.641347869997844,52927.9488336 2026-06-02,20:22:50.000,153,11105927,116325,0,1780431769,13879.28458131999,5.732986560004065,52928.011717680005 2026-06-02,20:22:55.000,153,11105918,116445,0,1780431774,13879.46646168999,5.852821770000446,52928.14447296 2026-06-02,20:22:58.000,153,11105955,116125,0,1780431777,13879.540561099995,5.937411330000032,52928.18639568 2026-06-02,20:23:01.000,153,11105940,116405,0,1780431780,13879.65507837,6.113639579998562,52928.28421536 2026-06-02,20:23:04.000,153,11105960,116365,0,1780431783,13879.749386709991,6.219376530003501,52928.35408656 2026-06-02,20:23:07.000,153,11105914,116125,0,1780431786,13879.843695049996,6.402653910001391,52928.396009280004 2026-06-02,20:23:10.000,153,11105996,116285,0,1780431789,13879.884112909996,6.529538250004407,52928.49382896 2026-06-02,20:23:13.000,153,11105929,116565,0,1780431792,13879.884112909996,6.663471719999507,52928.54972592 2026-06-02,20:23:16.000,153,11105929,116325,0,1780431795,13879.884112909996,6.769208670004446,52928.59863576 2026-06-02,20:23:19.000,153,11105975,116405,0,1780431798,13879.850431359991,6.825601709999319,52928.61959712 2026-06-02,20:23:22.000,153,11105901,116165,0,1780431801,13879.877376600001,6.931338660004258,52928.752352400006 2026-06-02,20:23:27.000,153,11105940,116285,0,1780431806,13879.964948629997,7.015928220003843,52928.780300880004 2026-06-02,20:23:30.000,153,11105973,116485,0,1780431809,13880.005366489997,7.100517780003429,52928.82921072 2026-06-02,20:23:33.000,153,11105916,116525,0,1780431812,13880.059256970002,7.192156470002374,52928.84318496001 2026-06-02,20:23:36.000,153,11105879,116805,0,1780431815,13880.099674830002,7.283795160001318,52928.81523648 2026-06-02,20:23:39.000,153,11105932,116485,0,1780431818,13880.187246859998,7.4036303699977,52928.79427512001 2026-06-02,20:23:42.000,153,11105887,116605,0,1780431821,13880.375863539994,7.410679500004335,52928.82222360001 2026-06-02,20:23:45.000,153,11105915,116565,0,1780431824,13880.52406235999,7.481170799997926,52928.84318496001 2026-06-02,20:23:48.000,153,11105959,116605,0,1780431827,13880.79351476,7.530514710000716,52928.968953120006 2026-06-02,20:23:51.000,153,11105938,116405,0,1780431830,13881.083176089996,7.579858620003506,52929.087734160006 2026-06-02,20:23:54.000,153,11105917,116525,0,1780431833,13881.170748119992,7.622153399999661,52929.00388872 2026-06-02,20:23:59.000,153,11105929,116485,0,1780431838,13881.002340369996,7.544612969999434,52928.90606904 2026-06-02,20:24:02.000,153,11105890,116685,0,1780431841,13881.083176089996,7.431826890002412,52928.88510768 2026-06-02,20:24:05.000,153,11105975,116565,0,1780431844,13881.042758229996,7.276746030001959,52928.920043280006 2026-06-02,20:24:08.000,153,11105950,116725,0,1780431847,13881.103385019996,7.241500379997888,52928.87113344001 2026-06-02,20:24:11.000,153,11105876,116685,0,1780431850,13881.211165979992,7.135763430000225,52928.93401752 2026-06-02,20:24:14.000,153,11105920,116805,0,1780431853,13881.366101109998,7.192156470002374,52928.95497888 2026-06-02,20:24:17.000,153,11105959,116565,0,1780431856,13881.541245169989,7.241500379997888,52928.98292736 2026-06-02,20:24:20.000,153,11105885,116965,0,1780431859,13881.99257794,7.22035298999981,52929.1715796 2026-06-02,20:24:23.000,153,11105911,116765,0,1780431862,13882.10709520999,7.1851073400030145,52929.24843792001 2026-06-02,20:24:26.000,153,11105967,116925,0,1780431865,13882.140776759996,7.1287143000008655,52929.22048944 2026-06-02,20:24:31.000,153,11105913,116605,0,1780431870,13882.00605055999,7.149861689998943,52929.185553840005 2026-06-02,20:24:34.000,153,11105941,116965,0,1780431873,13882.248557719991,7.227402119999169,52929.255425040006 2026-06-02,20:24:37.000,153,11105930,116885,0,1780431876,13882.416965470002,7.417728630003694,52929.2414508 2026-06-02,20:24:40.000,153,11105900,116805,0,1780431879,13882.699890489988,7.4952690600039205,52929.27638640001 2026-06-02,20:24:43.000,153,11105964,116965,0,1780431882,13882.841352999989,7.586907750002865,52929.402154560004 2026-06-02,20:24:46.000,153,11105931,116845,0,1780431885,13882.98955182,7.636251659998379,52929.49997424 2026-06-02,20:24:49.000,153,11105955,117005,0,1780431888,13883.077123849995,7.7560868700020364,52929.58381968001 2026-06-02,20:24:52.000,153,11105894,116885,0,1780431891,13883.467829829991,7.784283389999473,52929.82138176 2026-06-02,20:24:55.000,153,11105903,116965,0,1780431894,13883.582347099997,7.784283389999473,52929.96112416 2026-06-02,20:24:58.000,153,11105901,117125,0,1780431897,13883.535192930001,7.85477469000034,52930.00304688 2026-06-02,20:25:03.000,153,11105901,116725,0,1780431902,13883.016497059994,7.85477469000034,52929.954137040004 2026-06-02,20:25:06.000,153,11105931,117245,0,1780431905,13882.868298239999,7.819529040003545,52930.0799052 2026-06-02,20:25:09.000,153,11105929,116725,0,1780431908,13882.787462519998,7.890020340004412,52930.1497764 2026-06-02,20:25:12.000,153,11105943,116965,0,1780431911,13882.787462519998,8.045101200004865,52930.142789280006 2026-06-02,20:25:15.000,153,11105914,117085,0,1780431914,13882.861561929989,8.214280320004036,52930.093879440006 2026-06-02,20:25:18.000,153,11105955,116845,0,1780431917,13883.04344229999,8.446901610004716,52930.17772488 2026-06-02,20:25:21.000,153,11105908,116965,0,1780431920,13883.12427801999,8.566736820001097,52930.20567336 2026-06-02,20:25:24.000,153,11105883,116685,0,1780431923,13883.535192930001,8.644277250001323,52930.3943256 2026-06-02,20:25:27.000,153,11105920,117005,0,1780431926,13883.535192930001,8.67247376999876,52930.42227408001 2026-06-02,20:25:30.000,153,11105944,116525,0,1780431929,13883.474566140001,8.77116159000434,52930.45022256001 2026-06-02,20:25:35.000,153,11105956,117205,0,1780431934,13883.24553159999,9.046077660001174,52930.359390000005 2026-06-02,20:25:38.000,153,11105969,117045,0,1780431937,13883.21185005,9.088372440004605,52930.408299840004 2026-06-02,20:25:41.000,153,11105917,116845,0,1780431940,13883.137750639995,9.158863739998196,52930.41528696 2026-06-02,20:25:44.000,153,11105951,116845,0,1780431943,13883.17143219,9.236404169998423,52930.429261200006 2026-06-02,20:25:47.000,153,11105902,117165,0,1780431946,13883.17143219,9.285748080001213,52930.47118392001 2026-06-02,20:25:50.000,153,11105926,117125,0,1780431949,13883.26574052999,9.250502430004417,52930.42227408001 2026-06-02,20:25:53.000,153,11105955,117285,0,1780431952,13883.488038759991,9.299846339999931,52930.408299840004 2026-06-02,20:25:56.000,153,11105956,117165,0,1780431955,13884.026943559998,9.34919025000272,52930.58996496001 2026-06-02,20:25:59.000,153,11105937,117445,0,1780431958,13884.28965965,9.504271110003174,52930.65284904 2026-06-02,20:26:02.000,153,11105917,116965,0,1780431961,13884.458067399995,9.666401100002986,52930.68778464001 2026-06-02,20:26:07.000,153,11105946,116965,0,1780431966,13884.22903286,9.877874999998312,52930.63188768 2026-06-02,20:26:10.000,153,11105928,117205,0,1780431969,13884.148197139999,9.75803979000193,52930.70175888 2026-06-02,20:26:13.000,153,11105956,117165,0,1780431972,13883.979789389989,9.631155449998914,52930.73669448001 2026-06-02,20:26:16.000,153,11105964,117285,0,1780431975,13883.865272119998,9.490172850004456,52930.77163008 2026-06-02,20:26:19.000,153,11105922,117285,0,1780431978,13883.898953669988,9.53951675999997,52930.82752704 2026-06-02,20:26:22.000,153,11105899,117085,0,1780431981,13884.074097729994,9.673450230002345,52930.80656568001 2026-06-02,20:26:25.000,153,11105922,117325,0,1780431984,13884.38396798999,9.913120650002384,52930.79957856 2026-06-02,20:26:28.000,153,11105913,117285,0,1780431987,13885.003708509998,10.11754541999835,52931.030153520005 2026-06-02,20:26:31.000,153,11105968,117285,0,1780431990,13885.226006739998,10.180987589999859,52931.079063360005 2026-06-02,20:26:34.000,153,11105958,117245,0,1780431993,13885.333787699994,10.025906729999406,52931.10701184 2026-06-02,20:26:39.000,153,11105904,117085,0,1780431998,13885.165379949998,9.638204579998273,52931.030153520005 2026-06-02,20:26:42.000,153,11105968,117125,0,1780432001,13885.158643639988,9.504271110003174,52931.02316640001 2026-06-02,20:26:45.000,153,11105888,116885,0,1780432004,13885.219270429989,9.553615019998688,52931.10701184 2026-06-02,20:26:48.000,153,11105972,117445,0,1780432007,13885.286633529999,9.617057190000196,52931.20483152 2026-06-02,20:26:51.000,153,11105874,117165,0,1780432010,13885.394414489994,9.652302840004268,52931.16989592001 2026-06-02,20:26:54.000,153,11105894,117045,0,1780432013,13885.54261330999,9.624106319999555,52931.23278 2026-06-02,20:26:57.000,153,11105908,117245,0,1780432016,13885.69081213,9.48312371999782,52931.26072848001 2026-06-02,20:27:00.000,153,11105957,117165,0,1780432019,13886.101727039997,9.264600690003135,52931.42143224 2026-06-02,20:27:03.000,153,11105900,117165,0,1780432022,13886.411597299993,9.222305909999704,52931.4423936 2026-06-02,20:27:06.000,153,11105951,116925,0,1780432025,13886.755149109995,9.187060260002909,52931.484316320006 2026-06-02,20:27:11.000,153,11105986,117005,0,1780432030,13887.044810439991,9.299846339999931,52931.33758680001 2026-06-02,20:27:14.000,153,11105893,117125,0,1780432033,13887.347944389992,9.292797210000572,52931.484316320006 2026-06-02,20:27:17.000,153,11105909,117365,0,1780432036,13887.482670589998,9.320993729998008,52931.56117464 2026-06-02,20:27:20.000,153,11105965,117125,0,1780432039,13887.496143209988,9.342141120003362,52931.603097360006 2026-06-02,20:27:23.000,153,11105907,117285,0,1780432042,13887.617396789989,9.377386770000157,52931.66598144 2026-06-02,20:27:26.000,153,11105959,117245,0,1780432045,13887.630869409993,9.391485029998876,52931.67995568 2026-06-02,20:27:29.000,153,11105960,117085,0,1780432048,13887.81948608999,9.30689546999929,52931.77777536 2026-06-02,20:27:32.000,153,11105948,117245,0,1780432051,13888.035048009995,9.215256780000345,52931.85463368 2026-06-02,20:27:35.000,153,11105935,117285,0,1780432054,13888.513326020002,9.1236180900014,52932.05726016001 2026-06-02,20:27:38.000,153,11105909,117165,0,1780432057,13888.688470079993,9.067225049999251,52932.07822152001 2026-06-02,20:27:43.000,153,11105932,116925,0,1780432062,13888.728887939993,9.046077660001174,52931.97341472 2026-06-02,20:27:46.000,153,11105931,117165,0,1780432065,13888.863614139998,9.046077660001174,52932.036298800005 2026-06-02,20:27:49.000,153,11105948,117125,0,1780432068,13888.957922479989,9.039028530001815,52932.09219576 2026-06-02,20:27:52.000,153,11105995,117445,0,1780432071,13888.870350449994,8.940340710003511,52932.1411056 2026-06-02,20:27:55.000,153,11105939,116845,0,1780432074,13888.823196279998,8.869849410002644,52932.19001544 2026-06-02,20:27:58.000,153,11105974,117245,0,1780432077,13888.762569489998,8.855751150003925,52932.203989680005 2026-06-02,20:28:01.000,153,11105913,117205,0,1780432080,13888.648052219993,8.968537230000948,52932.31578360001 2026-06-02,20:28:04.000,153,11105903,117285,0,1780432083,13888.836668899989,9.07427417999861,52932.39962904 2026-06-02,20:28:07.000,153,11105952,117365,0,1780432086,13888.991604029994,9.18001113000355,52932.55334568 2026-06-02,20:28:10.000,153,11105906,117445,0,1780432089,13888.964658789999,9.264600690003135,52932.54635856 2026-06-02,20:28:15.000,153,11105917,117165,0,1780432094,13888.674997460002,9.320993729998008,52932.44155176001 2026-06-02,20:28:18.000,153,11105913,117405,0,1780432097,13888.621106979997,9.36328851000144,52932.50443584 2026-06-02,20:28:21.000,153,11105983,117445,0,1780432100,13888.560480189997,9.440828940001666,52932.469500240004 2026-06-02,20:28:24.000,153,11105985,117365,0,1780432103,13888.587425429992,9.546565889999329,52932.54635856 2026-06-02,20:28:27.000,153,11105909,117565,0,1780432106,13888.600898049997,9.624106319999555,52932.58129416001 2026-06-02,20:28:30.000,153,11105944,117245,0,1780432109,13888.708679009993,9.750990660002572,52932.61622976 2026-06-02,20:28:33.000,153,11105918,117405,0,1780432112,13888.735624249988,9.842629350001516,52932.63020400001 2026-06-02,20:28:36.000,153,11105955,117085,0,1780432115,13889.072439749994,9.899022390003665,52932.84680472001 2026-06-02,20:28:39.000,153,11105934,117445,0,1780432118,13889.08591237,9.94836629999918,52932.86776608001 2026-06-02,20:28:42.000,153,11105915,117405,0,1780432121,13889.01854926999,9.934268040000461,52932.8398176 2026-06-02,20:28:47.000,153,11105924,116925,0,1780432126,13888.479644469997,9.849678480000875,52932.74898504001 2026-06-02,20:28:50.000,153,11105941,117445,0,1780432129,13888.311236720001,9.772138050000649,52932.7350108 2026-06-02,20:28:53.000,153,11105965,117485,0,1780432132,13888.223664689991,9.736892400003853,52932.77693352001 2026-06-02,20:28:56.000,153,11105956,117245,0,1780432135,13888.14956528,9.7157450099985,52932.71404944 2026-06-02,20:28:59.000,153,11105895,117205,0,1780432138,13888.196719449996,9.7157450099985,52932.70007520001 2026-06-02,20:29:02.000,153,11105965,117445,0,1780432141,13888.311236720001,9.673450230002345,52932.658152480006 2026-06-02,20:29:05.000,153,11105940,117365,0,1780432144,13888.338181959996,9.631155449998914,52932.67212672 2026-06-02,20:29:08.000,153,11105893,117245,0,1780432147,13888.762569489998,9.666401100002986,52932.81186912 2026-06-02,20:29:11.000,153,11105936,117245,0,1780432150,13888.829932589993,9.828531090002798,52932.825843360006 2026-06-02,20:29:14.000,153,11105902,117245,0,1780432153,13888.910768309994,10.018857600000047,52932.7350108 2026-06-02,20:29:19.000,153,11105935,117245,0,1780432158,13888.701942699998,10.188036719999218,52932.50443584 2026-06-02,20:29:22.000,153,11105857,117525,0,1780432161,13888.648052219993,10.230331500002649,52932.5253972 2026-06-02,20:29:25.000,153,11105932,117165,0,1780432164,13888.641315909998,10.237380630002008,52932.46251312001 2026-06-02,20:29:28.000,153,11105885,117165,0,1780432167,13888.621106979997,10.110496289998991,52932.44853888 2026-06-02,20:29:31.000,153,11105961,117285,0,1780432170,13888.540271259997,9.99771021000197,52932.44853888 2026-06-02,20:29:34.000,153,11105939,117285,0,1780432173,13888.452699230002,9.877874999998312,52932.40661616 2026-06-02,20:29:37.000,153,11105879,117245,0,1780432176,13888.311236720001,9.800334569998085,52932.35770632 2026-06-02,20:29:40.000,153,11105925,117405,0,1780432179,13888.600898049997,9.772138050000649,52932.420590400005 2026-06-02,20:29:43.000,153,11105934,117245,0,1780432182,13888.553743880002,9.793285439998726,52932.39264192001 2026-06-02,20:29:46.000,153,11105950,117325,0,1780432185,13888.627843289993,9.920169780001743,52932.371680560005 2026-06-02,20:29:51.000,153,11105874,117325,0,1780432190,13888.493117090002,9.934268040000461,52932.0712344 2026-06-02,20:29:54.000,153,11105893,117245,0,1780432193,13888.513326020002,9.779187180000008,52932.085208640005 2026-06-02,20:29:57.000,153,11105916,117445,0,1780432196,13888.520062329997,9.680499360001704,52932.02232456 2026-06-02,20:30:00.000,153,11105942,117205,0,1780432199,13888.567216499992,9.525418500001251,52931.97341472 2026-06-02,20:30:03.000,153,11105898,117125,0,1780432202,13888.634579600002,9.461976329999743,52931.94546624 2026-06-02,20:30:06.000,153,11105945,117285,0,1780432205,13888.553743880002,9.469025459999102,52931.86162080001 2026-06-02,20:30:09.000,153,11105879,117085,0,1780432208,13888.547007569992,9.433779810002306,52931.91053064001 2026-06-02,20:30:12.000,153,11105931,117285,0,1780432211,13888.904031999999,9.412632420004229,52932.01533744 2026-06-02,20:30:15.000,153,11105841,117325,0,1780432214,13888.984867719999,9.440828940001666,52932.00835032001 2026-06-02,20:30:18.000,153,11105882,117285,0,1780432217,13889.08591237,9.440828940001666,52931.97341472 2026-06-02,20:30:23.000,153,11105926,117045,0,1780432222,13888.877086759989,9.412632420004229,52931.81271096001 2026-06-02,20:30:26.000,153,11105957,117285,0,1780432225,13889.08591237,9.440828940001666,52931.819698080006 2026-06-02,20:30:29.000,153,11105886,117165,0,1780432228,13889.28126535999,9.454927200000384,52931.756814 2026-06-02,20:30:32.000,153,11105884,117205,0,1780432231,13889.483354659991,9.412632420004229,52931.77777536 2026-06-02,20:30:35.000,153,11105920,117125,0,1780432234,13889.618080859997,9.335091990004003,52931.84764656 2026-06-02,20:30:38.000,153,11105881,117245,0,1780432237,13889.739334439997,9.35623938000208,52931.86162080001 2026-06-02,20:30:41.000,153,11105851,117365,0,1780432240,13889.826906469993,9.335091990004003,52931.92450488 2026-06-02,20:30:44.000,153,11105910,117205,0,1780432243,13890.116567799989,9.40558329000487,52932.12713136001 2026-06-02,20:30:47.000,153,11105904,117245,0,1780432246,13890.156985659989,9.518369370001892,52932.18302832 2026-06-02,20:30:50.000,153,11105909,117485,0,1780432249,13890.204139829999,9.447878070001025,52932.19001544 2026-06-02,20:30:55.000,153,11105932,116965,0,1780432254,13889.887533259993,9.299846339999931,52932.10617000001 2026-06-02,20:30:58.000,153,11105908,117365,0,1780432257,13889.840379089997,9.17296200000419,52932.09219576 2026-06-02,20:31:01.000,153,11105858,117325,0,1780432260,13889.597871929996,9.031979400002456,52932.09219576 2026-06-02,20:31:04.000,153,11105884,117085,0,1780432263,13889.395782629996,8.982635489999666,52932.0712344 2026-06-02,20:31:07.000,153,11105907,117365,0,1780432266,13889.34862846,9.088372440004605,52932.05027304 2026-06-02,20:31:10.000,153,11105897,117165,0,1780432269,13889.30147428999,9.151814609998837,52931.99437608 2026-06-02,20:31:13.000,153,11105890,117285,0,1780432272,13889.36210107999,9.278698950001854,52932.04328592 2026-06-02,20:31:16.000,153,11105892,116965,0,1780432275,13889.739334439997,9.328042860004643,52932.16206696 2026-06-02,20:31:19.000,153,11105828,117285,0,1780432278,13889.698916579997,9.30689546999929,52932.134118480004 2026-06-02,20:31:22.000,153,11105912,117205,0,1780432281,13889.665235029992,9.208207650000986,52932.155079840006 2026-06-02,20:31:27.000,153,11105871,117285,0,1780432286,13889.09938498999,8.982635489999666,52931.95944048001 2026-06-02,20:31:30.000,153,11105842,117245,0,1780432289,13888.944449859999,8.89804593000008,52931.966427600004 2026-06-02,20:31:33.000,153,11105869,117165,0,1780432292,13888.802987349998,8.841652889997931,52931.94546624 2026-06-02,20:31:36.000,153,11105865,116885,0,1780432295,13888.688470079993,8.834603759998572,52931.88258216 2026-06-02,20:31:39.000,153,11105915,117485,0,1780432298,13888.587425429992,8.912144189998799,52931.78476248 2026-06-02,20:31:42.000,153,11105853,117285,0,1780432301,13888.573952810002,9.010832010004378,52931.756814 2026-06-02,20:31:45.000,153,11105837,117285,0,1780432304,13888.506589709992,9.067225049999251,52931.69392992001 2026-06-02,20:31:48.000,153,11105805,116805,0,1780432307,13888.722151629998,471.0601561200019,52931.8266852 2026-06-02,20:31:51.000,153,11105880,117205,0,1780432310,13888.715415319988,9.17296200000419,52931.79174960001 2026-06-02,20:31:54.000,153,11105879,117285,0,1780432313,13888.573952810002,9.1236180900014,52931.749826880005 2026-06-02,20:31:59.000,153,11105868,117445,0,1780432318,13888.014839079995,9.010832010004378,52931.4423936 2026-06-02,20:32:02.000,153,11105870,117245,0,1780432321,13887.81948608999,8.968537230000948,52931.463354960004 2026-06-02,20:32:05.000,153,11105856,117085,0,1780432324,13887.603924169998,8.968537230000948,52931.35854816001 2026-06-02,20:32:08.000,153,11105866,117405,0,1780432327,13887.509615829993,8.95443897000223,52931.295664080004 2026-06-02,20:32:11.000,153,11105855,117085,0,1780432330,13887.422043799997,9.003782879997743,52931.28867696001 2026-06-02,20:32:14.000,153,11105860,117325,0,1780432333,13887.381625939997,9.08132330999797,52931.1629088 2026-06-02,20:32:17.000,153,11105830,117285,0,1780432336,13887.361417009997,9.1236180900014,52931.100024720006 2026-06-02,20:32:20.000,153,11105812,117285,0,1780432339,13887.651078339994,9.07427417999861,52931.26072848001 2026-06-02,20:32:23.000,153,11105772,117245,0,1780432342,13887.651078339994,9.039028530001815,52931.17688304 2026-06-02,20:32:26.000,153,11105871,117245,0,1780432345,13887.684759889999,8.982635489999666,52931.13496032 2026-06-02,20:32:31.000,153,11105773,117165,0,1780432350,13887.617396789989,9.144765479999478,52930.9183596 2026-06-02,20:32:34.000,153,11105803,117405,0,1780432353,13887.832958709994,9.229355039999064,52930.9183596 2026-06-02,20:32:37.000,153,11105776,117125,0,1780432356,13888.055256939995,9.285748080001213,52930.89739824 2026-06-02,20:32:40.000,153,11105846,117125,0,1780432359,13888.20345575999,9.229355039999064,52930.93932096 2026-06-02,20:32:43.000,153,11105797,117165,0,1780432362,13888.21019207,9.151814609998837,52930.981243680006 2026-06-02,20:32:46.000,153,11105813,117285,0,1780432365,13888.223664689991,9.067225049999251,52931.03714064 2026-06-02,20:32:49.000,153,11105828,117205,0,1780432368,13888.257346239996,9.08132330999797,52931.03714064 2026-06-02,20:32:52.000,153,11105789,117285,0,1780432371,13888.708679009993,9.109519830002682,52931.14194744001 2026-06-02,20:32:55.000,153,11105827,117405,0,1780432374,13888.829932589993,9.144765479999478,52931.148934560006 2026-06-02,20:32:58.000,153,11105746,117365,0,1780432377,13889.13980284999,9.278698950001854,52931.21880576001 2026-06-02,20:33:03.000,153,11105771,117285,0,1780432382,13889.24758381,9.36328851000144,52931.05111488001 2026-06-02,20:33:06.000,153,11105799,117125,0,1780432385,13889.38231000999,9.384435899999517,52931.04412776 2026-06-02,20:33:09.000,153,11105741,117325,0,1780432388,13889.503563589991,9.229355039999064,52931.09303760001 2026-06-02,20:33:12.000,153,11105832,117165,0,1780432391,13889.604608239992,9.08132330999797,52931.17688304 2026-06-02,20:33:15.000,153,11105759,117085,0,1780432394,13889.725861819992,8.940340710003511,52931.11399896 2026-06-02,20:33:18.000,153,11105782,116965,0,1780432397,13889.820170159997,8.855751150003925,52931.12098608001 2026-06-02,20:33:21.000,153,11105804,117285,0,1780432400,13889.901005879998,8.862800280003285,52931.12098608001 2026-06-02,20:33:24.000,153,11105822,117285,0,1780432403,13890.27823923999,8.89804593000008,52931.3026512 2026-06-02,20:33:27.000,153,11105754,117245,0,1780432406,13890.52748271,8.890996800000721,52931.40047088 2026-06-02,20:33:30.000,153,11105805,117605,0,1780432409,13890.635263669996,8.876898540002003,52931.3725224 2026-06-02,20:33:35.000,153,11105759,117525,0,1780432414,13890.729572010001,8.799358110001776,52931.25374136 2026-06-02,20:33:38.000,153,11105733,117245,0,1780432417,13891.066387509993,8.799358110001776,52931.316625440006 2026-06-02,20:33:41.000,153,11105741,117165,0,1780432420,13891.376257769989,8.742965069999627,52931.35156104 2026-06-02,20:33:44.000,153,11105755,117125,0,1780432423,13891.56487445,8.77116159000434,52931.40745800001 2026-06-02,20:33:47.000,153,11105746,117445,0,1780432426,13891.65918278999,8.6654246399994,52931.54021328 2026-06-02,20:33:50.000,153,11105814,117445,0,1780432429,13891.64571017,8.658375510000042,52931.56117464 2026-06-02,20:33:53.000,153,11105776,117245,0,1780432432,13891.56487445,8.644277250001323,52931.65899432 2026-06-02,20:33:56.000,153,11105799,117245,0,1780432435,13891.67939171999,8.623129860003246,52931.77777536 2026-06-02,20:33:59.000,153,11105803,117245,0,1780432438,13891.64571017,8.531491170004301,52931.86162080001 2026-06-02,20:34:02.000,153,11105802,117445,0,1780432441,13891.47730241999,8.418705090000003,52931.88258216 2026-06-02,20:34:07.000,153,11105780,117285,0,1780432446,13891.160695849998,8.221329450003395,52931.71489128 2026-06-02,20:34:10.000,153,11105746,117245,0,1780432449,13891.167432159993,8.362312049997854,52931.6869428 2026-06-02,20:34:13.000,153,11105776,117245,0,1780432452,13891.201113709998,8.587884209999174,52931.700917040005 2026-06-02,20:34:16.000,153,11105820,117285,0,1780432455,13891.322367289999,8.834603759998572,52931.70790416 2026-06-02,20:34:19.000,153,11105785,117165,0,1780432458,13891.409939319994,9.003782879997743,52931.73585264 2026-06-02,20:34:22.000,153,11105817,117325,0,1780432461,13891.349312529994,8.968537230000948,52931.77777536 2026-06-02,20:34:25.000,153,11105795,117205,0,1780432464,13891.275213119989,8.90509505999944,52931.74283976001 2026-06-02,20:34:28.000,153,11105740,117245,0,1780432467,13891.032705960002,8.806407240001136,52931.76380112001 2026-06-02,20:34:31.000,153,11105741,117485,0,1780432470,13890.803671419992,8.700670290003472,52931.77777536 2026-06-02,20:34:34.000,153,11105737,117285,0,1780432473,13890.924924999992,8.594933339998533,52931.93149200001 2026-06-02,20:34:39.000,153,11105758,117165,0,1780432478,13890.534219019995,8.475098130002152,52931.74283976001 2026-06-02,20:34:42.000,153,11105714,117245,0,1780432481,13890.554427949995,8.43985247999808,52931.631045840004 2026-06-02,20:34:45.000,153,11105787,117445,0,1780432484,13890.62179104999,8.425754219999362,52931.631045840004 2026-06-02,20:34:48.000,153,11105773,117245,0,1780432487,13890.60158211999,8.453950740004075,52931.5472004 2026-06-02,20:34:51.000,153,11105712,117165,0,1780432490,13890.682417839991,8.573785950000456,52931.5472004 2026-06-02,20:34:54.000,153,11105730,117445,0,1780432493,13890.68915415,8.700670290003472,52931.54021328 2026-06-02,20:34:57.000,153,11105721,117165,0,1780432496,13890.830616660001,8.778210720003699,52931.5122648 2026-06-02,20:35:00.000,153,11105657,117165,0,1780432499,13890.999024409997,8.728866810000909,52931.71489128 2026-06-02,20:35:03.000,153,11105649,117365,0,1780432502,13890.931661310002,8.616080730003887,52931.69392992001 2026-06-02,20:35:06.000,153,11105717,117365,0,1780432505,13890.702626769991,8.460999870003434,52931.631045840004 2026-06-02,20:35:11.000,153,11105693,117405,0,1780432510,13890.41970174999,8.03100293999887,52931.44938072 2026-06-02,20:35:14.000,153,11105706,117485,0,1780432513,13890.412965439995,7.8618238199996995,52931.37950952 2026-06-02,20:35:17.000,153,11105694,117245,0,1780432516,13890.412965439995,7.734939480003959,52931.33059968 2026-06-02,20:35:20.000,153,11105656,117245,0,1780432519,13890.46685592,7.7278903500046,52931.21880576001 2026-06-02,20:35:23.000,153,11105675,117525,0,1780432522,13890.48706485,7.784283389999473,52931.148934560006 2026-06-02,20:35:26.000,153,11105690,117245,0,1780432525,13890.42643806,7.826578170002904,52931.030153520005 2026-06-02,20:35:29.000,153,11105700,117245,0,1780432528,13890.35907495999,7.826578170002904,52930.92534672001 2026-06-02,20:35:32.000,153,11105694,117485,0,1780432531,13890.46011960999,7.749037740002677,52931.01617928 2026-06-02,20:35:35.000,153,11105666,117605,0,1780432534,13890.412965439995,7.579858620003506,52930.97425656001 2026-06-02,20:35:38.000,153,11105683,117165,0,1780432537,13890.392756509995,7.424777760003053,52930.89041112 2026-06-02,20:35:43.000,153,11105594,117165,0,1780432542,13890.096358869989,7.1287143000008655,52930.575990720004 2026-06-02,20:35:46.000,153,11105674,117005,0,1780432545,13890.190667209994,7.0793703899980756,52930.52009376001 2026-06-02,20:35:49.000,153,11105631,117445,0,1780432548,13890.40622913,7.04412474000128,52930.527080880005 2026-06-02,20:35:52.000,153,11105595,117365,0,1780432551,13890.695890459996,7.008879090004484,52930.478171040006 2026-06-02,20:35:55.000,153,11105635,117245,0,1780432554,13891.012497030002,7.037075610001921,52930.43624832 2026-06-02,20:35:58.000,153,11105631,117365,0,1780432557,13891.167432159993,7.015928220003843,52930.4641968 2026-06-02,20:36:01.000,153,11105662,117205,0,1780432560,13891.207850019993,6.931338660004258,52930.4641968 2026-06-02,20:36:04.000,153,11105588,116965,0,1780432563,13891.463829799999,6.903142139999545,52930.6738104 2026-06-02,20:36:07.000,153,11105576,117325,0,1780432566,13891.463829799999,6.832650839998678,52930.66682328001 2026-06-02,20:36:10.000,153,11105627,117525,0,1780432569,13891.329103599994,6.783306930003164,52930.68778464001 2026-06-02,20:36:15.000,153,11105623,117245,0,1780432574,13890.769989870001,6.649373460000788,52930.51310664 2026-06-02,20:36:18.000,153,11105554,117525,0,1780432577,13890.662208909991,6.614127810003993,52930.47118392001 2026-06-02,20:36:21.000,153,11105655,117245,0,1780432580,13890.64873629,6.748061279999092,52930.49913240001 2026-06-02,20:36:24.000,153,11105593,116965,0,1780432583,13890.817144039996,6.9242895300048986,52930.55502936 2026-06-02,20:36:27.000,153,11105596,117245,0,1780432586,13891.012497030002,7.051173870000639,52930.55502936 2026-06-02,20:36:30.000,153,11105643,117405,0,1780432589,13891.086596439993,7.058222999999998,52930.6039392 2026-06-02,20:36:33.000,153,11105644,117205,0,1780432592,13891.113541680003,7.107566910002788,52930.63188768 2026-06-02,20:36:36.000,153,11105663,117605,0,1780432595,13891.120277989998,6.952486050002335,52930.7786172 2026-06-02,20:36:39.000,153,11105603,117405,0,1780432598,13891.241531569998,6.804454320001241,52930.83451416001 2026-06-02,20:36:42.000,153,11105665,117445,0,1780432601,13891.268476809993,6.755110409998451,52930.88342400001 2026-06-02,20:36:47.000,153,11105647,117525,0,1780432606,13891.140486919998,6.776257800003805,52930.764642960006 2026-06-02,20:36:50.000,153,11105641,117125,0,1780432609,13891.281949429998,6.874945620002109,52930.78560432001 2026-06-02,20:36:53.000,153,11105674,117445,0,1780432612,13891.571610759995,6.966584310001053,52930.78560432001 2026-06-02,20:36:56.000,153,11105604,117165,0,1780432615,13891.84779947,7.142812559999584,52930.89041112 2026-06-02,20:36:59.000,153,11105591,117245,0,1780432618,13892.110515560002,7.304942549999396,52930.862462640005 2026-06-02,20:37:02.000,153,11105594,117445,0,1780432621,13892.292395930002,7.509367320002639,52930.9882308 2026-06-02,20:37:05.000,153,11105593,117285,0,1780432624,13892.353022719988,7.579858620003506,52930.93932096 2026-06-02,20:37:08.000,153,11105622,117485,0,1780432627,13892.561848329999,7.572809490004147,52931.1629088 2026-06-02,20:37:11.000,153,11105657,117685,0,1780432630,13892.61573880999,7.509367320002639,52931.33059968 2026-06-02,20:37:14.000,153,11105612,117525,0,1780432633,13892.481012609998,7.481170799997926,52931.38649664001 2026-06-02,20:37:19.000,153,11105572,117445,0,1780432638,13892.070097700001,7.45297428000049,52931.23278 2026-06-02,20:37:22.000,153,11105598,117245,0,1780432641,13892.002734599992,7.4036303699977,52931.295664080004 2026-06-02,20:37:25.000,153,11105608,117565,0,1780432644,13891.915162569996,7.424777760003053,52931.25374136 2026-06-02,20:37:28.000,153,11105622,117565,0,1780432647,13891.995998289996,7.424777760003053,52931.20483152 2026-06-02,20:37:31.000,153,11105638,117405,0,1780432650,13892.103779249992,7.50231819000328,52931.17688304 2026-06-02,20:37:34.000,153,11105618,118005,0,1780432653,13892.177878659997,7.579858620003506,52931.1629088 2026-06-02,20:37:37.000,153,11105559,117405,0,1780432656,13892.265450689993,7.579858620003506,52931.15592168 2026-06-02,20:37:40.000,153,11105553,117405,0,1780432659,13892.494485229989,7.579858620003506,52931.25374136 2026-06-02,20:37:43.000,153,11105620,117365,0,1780432662,13892.494485229989,7.565760360004788,52931.267715600006 2026-06-02,20:37:46.000,153,11105577,117605,0,1780432665,13892.393440579988,7.608055140000943,52931.197844400005 2026-06-02,20:37:51.000,153,11105638,117485,0,1780432670,13891.928635190001,7.537563840000075,52931.08605048 2026-06-02,20:37:54.000,153,11105574,117285,0,1780432673,13891.70633696,7.523465580001357,52931.06508912 2026-06-02,20:37:57.000,153,11105530,117485,0,1780432676,13891.55813813999,7.474121669998567,52931.07207624001 2026-06-02,20:38:00.000,153,11105576,117565,0,1780432679,13891.335839909989,7.396581239998341,52931.030153520005 2026-06-02,20:38:03.000,153,11105614,117325,0,1780432682,13891.153959539988,7.319040809998114,52930.960282320004 2026-06-02,20:38:06.000,153,11105589,117405,0,1780432685,13891.005760719992,7.311991679998755,52930.94630808 2026-06-02,20:38:09.000,153,11105592,117525,0,1780432688,13890.999024409997,7.333139070004108,52930.88342400001 2026-06-02,20:38:12.000,153,11105621,117565,0,1780432691,13891.268476809993,7.396581239998341,52930.97425656001 2026-06-02,20:38:15.000,153,11105540,117805,0,1780432694,13891.248267879993,7.474121669998567,52930.9882308 2026-06-02,20:38:18.000,153,11105559,117645,0,1780432697,13891.214586329988,7.481170799997926,52930.90438536001 2026-06-02,20:38:23.000,153,11105522,117285,0,1780432702,13890.992288100002,7.45297428000049,52930.70175888 2026-06-02,20:38:26.000,153,11105553,117485,0,1780432705,13891.066387509993,7.431826890002412,52930.70175888 2026-06-02,20:38:29.000,153,11105625,117725,0,1780432708,13891.140486919998,7.361335590001545,52930.694771760005 2026-06-02,20:38:32.000,153,11105575,117565,0,1780432711,13891.086596439993,7.2696969000026,52930.65284904 2026-06-02,20:38:35.000,153,11105537,117365,0,1780432714,13891.046178579993,7.276746030001959,52930.65284904 2026-06-02,20:38:38.000,153,11105628,117725,0,1780432717,13890.978815479997,7.206254730001092,52930.70175888 2026-06-02,20:38:41.000,153,11105631,117485,0,1780432720,13890.891243450002,7.156910819998302,52930.624900560004 2026-06-02,20:38:44.000,153,11105561,117325,0,1780432723,13891.100069059998,7.107566910002788,52930.83451416001 2026-06-02,20:38:47.000,153,11105582,117485,0,1780432726,13891.066387509993,7.09346865000407,52930.75765584001 2026-06-02,20:38:50.000,153,11105575,117325,0,1780432729,13891.066387509993,7.149861689998943,52930.73669448001 2026-06-02,20:38:55.000,153,11105585,117565,0,1780432734,13890.783462489992,7.241500379997888,52930.478171040006 2026-06-02,20:38:58.000,153,11105605,117565,0,1780432737,13890.783462489992,7.227402119999169,52930.49214528 2026-06-02,20:39:01.000,153,11105552,117685,0,1780432740,13890.790198800001,7.283795160001318,52930.534068 2026-06-02,20:39:04.000,153,11105554,117565,0,1780432743,13890.830616660001,7.326089940004749,52930.52009376001 2026-06-02,20:39:07.000,153,11105634,117325,0,1780432746,13890.897979759997,7.375433850000263,52930.51310664 2026-06-02,20:39:10.000,153,11105576,117725,0,1780432749,13890.897979759997,7.354286460002186,52930.52009376001 2026-06-02,20:39:13.000,153,11105536,117645,0,1780432752,13890.958606549997,7.3401882000034675,52930.51310664 2026-06-02,20:39:16.000,153,11105580,117485,0,1780432755,13891.241531569998,7.368384720000904,52930.61092632 2026-06-02,20:39:19.000,153,11105593,117765,0,1780432758,13891.302158359998,7.333139070004108,52930.645861920006 2026-06-02,20:39:22.000,153,11105625,117325,0,1780432761,13891.322367289999,7.297893420000037,52930.575990720004 2026-06-02,20:39:27.000,153,11105617,117605,0,1780432766,13891.194377399988,7.375433850000263,52930.42227408001 2026-06-02,20:39:30.000,153,11105630,117725,0,1780432769,13891.234795259988,7.382482979999622,52930.35240288001 2026-06-02,20:39:33.000,153,11105577,117685,0,1780432772,13891.356048839989,7.361335590001545,52930.34541576 2026-06-02,20:39:36.000,153,11105623,117725,0,1780432775,13891.45709348999,7.297893420000037,52930.408299840004 2026-06-02,20:39:39.000,153,11105627,117725,0,1780432778,13891.57834706999,7.22035298999981,52930.359390000005 2026-06-02,20:39:42.000,153,11105611,117645,0,1780432781,13891.733282199995,7.199205600001733,52930.35240288001 2026-06-02,20:39:45.000,153,11105614,117685,0,1780432784,13891.76022743999,7.199205600001733,52930.38733848 2026-06-02,20:39:48.000,153,11105564,117565,0,1780432787,13892.056625079997,7.241500379997888,52930.65284904 2026-06-02,20:39:51.000,153,11105596,117765,0,1780432790,13892.016207219996,7.283795160001318,52930.65284904 2026-06-02,20:39:54.000,153,11105634,117525,0,1780432793,13891.861272089991,7.333139070004108,52930.66682328001 2026-06-02,20:39:59.000,153,11105675,117725,0,1780432798,13891.409939319994,7.481170799997926,52930.56201648 2026-06-02,20:40:02.000,153,11105605,117565,0,1780432801,13891.221322639998,7.537563840000075,52930.51310664 2026-06-02,20:40:05.000,153,11105600,117405,0,1780432804,13891.113541680003,7.622153399999661,52930.51310664 2026-06-02,20:40:08.000,153,11105651,117605,0,1780432807,13891.113541680003,7.586907750002865,52930.49913240001 2026-06-02,20:40:11.000,153,11105586,117685,0,1780432810,13891.079860129998,7.572809490004147,52930.457209680004 2026-06-02,20:40:14.000,153,11105602,117605,0,1780432813,13891.100069059998,7.615104270000302,52930.51310664 2026-06-02,20:40:17.000,153,11105556,117605,0,1780432816,13890.972079170002,7.650349920004373,52930.49214528 2026-06-02,20:40:20.000,153,11105637,117645,0,1780432819,13891.046178579993,7.615104270000302,52930.575990720004 2026-06-02,20:40:23.000,153,11105548,117725,0,1780432822,13891.093332750002,7.643300789997738,52930.645861920006 2026-06-02,20:40:26.000,153,11105620,117645,0,1780432825,13890.978815479997,7.671497310002451,52930.66682328001 2026-06-02,20:40:31.000,153,11105615,117765,0,1780432830,13890.40622913,7.664448180003092,52930.52009376001 2026-06-02,20:40:34.000,153,11105563,117445,0,1780432833,13890.251293999994,7.664448180003092,52930.50611952 2026-06-02,20:40:37.000,153,11105615,117525,0,1780432836,13890.177194589989,7.664448180003092,52930.527080880005 2026-06-02,20:40:40.000,153,11105606,117565,0,1780432839,13890.177194589989,7.636251659998379,52930.534068 2026-06-02,20:40:43.000,153,11105597,117965,0,1780432842,13890.25803030999,7.67854644000181,52930.47118392001 2026-06-02,20:40:46.000,153,11105581,117765,0,1780432845,13890.27823923999,7.685595570001169,52930.47118392001 2026-06-02,20:40:49.000,153,11105582,117765,0,1780432848,13890.29844816999,7.826578170002904,52930.534068 2026-06-02,20:40:52.000,153,11105574,117525,0,1780432851,13890.48706485,7.890020340004412,52930.68079752 2026-06-02,20:40:55.000,153,11105560,117485,0,1780432854,13890.641999979991,7.911167730002489,52930.72272024 2026-06-02,20:40:58.000,153,11105562,117765,0,1780432857,13890.534219019995,7.819529040003545,52930.708746 2026-06-02,20:41:03.000,153,11105573,117605,0,1780432862,13890.23782137999,7.685595570001169,52930.63887480001 2026-06-02,20:41:06.000,153,11105538,117845,0,1780432865,13890.251293999994,7.62920252999902,52930.56900360001 2026-06-02,20:41:09.000,153,11105623,117805,0,1780432868,13890.392756509995,7.636251659998379,52930.534068 2026-06-02,20:41:12.000,153,11105642,117725,0,1780432871,13890.50053746999,7.622153399999661,52930.50611952 2026-06-02,20:41:15.000,153,11105615,117605,0,1780432874,13890.743044629991,7.685595570001169,52930.527080880005 2026-06-02,20:41:18.000,153,11105656,117765,0,1780432877,13890.985551789992,7.692644700000528,52930.48515816 2026-06-02,20:41:21.000,153,11105629,117645,0,1780432880,13891.362785149999,7.685595570001169,52930.527080880005 2026-06-02,20:41:24.000,153,11105628,117565,0,1780432883,13891.874744709996,7.685595570001169,52930.68778464001 2026-06-02,20:41:27.000,153,11105597,117485,0,1780432886,13892.292395930002,7.7560868700020364,52930.75066872 2026-06-02,20:41:31.000,153,11105600,117565,0,1780432890,13892.568584639994,7.833627300002263,52930.71573312001 2026-06-02,20:41:35.000,153,11105666,117925,0,1780432894,13892.811091799995,7.988708160002716,52930.708746 2026-06-02,20:41:38.000,153,11105641,117765,0,1780432897,13892.945818,8.016904680000152,52930.82752704 2026-06-02,20:41:41.000,153,11105593,117925,0,1780432900,13893.02665372,7.974609900003998,52930.911372480005 2026-06-02,20:41:44.000,153,11105642,117765,0,1780432903,13893.06033526999,7.890020340004412,52930.97425656001 2026-06-02,20:41:47.000,153,11105644,117685,0,1780432906,13893.073807889996,7.826578170002904,52931.03714064 2026-06-02,20:41:50.000,153,11105612,117765,0,1780432909,13893.08728051,7.7560868700020364,52931.058102 2026-06-02,20:41:53.000,153,11105639,117845,0,1780432912,13893.04686265,7.6573990500037326,52931.15592168 2026-06-02,20:41:56.000,153,11105623,117685,0,1780432915,13893.390414460002,7.586907750002865,52931.316625440006 2026-06-02,20:41:59.000,153,11105588,118085,0,1780432918,13893.349996600002,7.615104270000302,52931.295664080004 2026-06-02,20:42:02.000,153,11105574,117765,0,1780432921,13893.269160880001,7.62920252999902,52931.3026512 2026-06-02,20:42:07.000,153,11105602,117645,0,1780432926,13892.730256079994,7.565760360004788,52931.14194744001 2026-06-02,20:42:10.000,153,11105646,117485,0,1780432929,13892.420385819998,7.488219930004561,52931.18387016 2026-06-02,20:42:13.000,153,11105593,117765,0,1780432932,13892.157669729997,7.326089940004749,52931.079063360005 2026-06-02,20:42:16.000,153,11105663,117725,0,1780432935,13891.942107809991,7.121665170001506,52931.030153520005 2026-06-02,20:42:19.000,153,11105574,117765,0,1780432938,13891.72654589,7.008879090004484,52931.04412776 2026-06-02,20:42:22.000,153,11105591,117725,0,1780432941,13891.51772027999,6.896093010000186,52930.96726944 2026-06-02,20:42:25.000,153,11105640,117805,0,1780432944,13891.430148249994,6.832650839998678,52930.9183596 2026-06-02,20:42:28.000,153,11105641,117645,0,1780432947,13891.510983969994,6.797405190001882,52931.02316640001 2026-06-02,20:42:31.000,153,11105585,117605,0,1780432950,13891.376257769989,6.825601709999319,52930.94630808 2026-06-02,20:42:34.000,153,11105621,117725,0,1780432953,13891.50424766,6.790356060002523,52930.96726944 2026-06-02,20:42:39.000,153,11105622,117685,0,1780432958,13891.308894669994,6.698717370003578,52930.6738104 2026-06-02,20:42:42.000,153,11105551,117565,0,1780432961,13891.362785149999,6.564783900001203,52930.72272024 2026-06-02,20:42:45.000,153,11105632,117485,0,1780432964,13891.369521459994,6.3956047800020315,52930.72970736 2026-06-02,20:42:48.000,153,11105638,117765,0,1780432967,13891.288685739994,6.22642566000286,52930.7786172 2026-06-02,20:42:51.000,153,11105600,117405,0,1780432970,13891.255004189989,6.141836100003275,52930.792591440004 2026-06-02,20:42:54.000,153,11105541,117805,0,1780432973,13891.261740499998,6.17708175000007,52930.79957856 2026-06-02,20:42:57.000,153,11105547,117565,0,1780432976,13891.302158359998,6.205278270004783,52930.75066872 2026-06-02,20:43:00.000,153,11105522,117765,0,1780432979,13891.62550124,6.261671309999656,52930.92534672001 2026-06-02,20:43:03.000,153,11105593,117765,0,1780432982,13891.74675482,6.282818699997733,52930.94630808 2026-06-02,20:43:06.000,153,11105550,117805,0,1780432985,13891.713073269995,6.275769569998374,52930.9183596 2026-06-02,20:43:11.000,153,11105521,117925,0,1780432990,13891.50424766,6.219376530003501,52930.77163008 2026-06-02,20:43:14.000,153,11105551,117485,0,1780432993,13891.463829799999,6.212327400004142,52930.78560432001 2026-06-02,20:43:17.000,153,11105579,117725,0,1780432996,13891.430148249994,6.17708175000007,52930.80656568001 2026-06-02,20:43:20.000,153,11105555,117685,0,1780432999,13891.302158359998,6.155934360001993,52930.8484884 2026-06-02,20:43:23.000,153,11105599,117725,0,1780433002,13891.234795259988,6.155934360001993,52930.862462640005 2026-06-02,20:43:26.000,153,11105536,117965,0,1780433005,13891.160695849998,6.219376530003501,52930.78560432001 2026-06-02,20:43:29.000,153,11105600,117925,0,1780433008,13891.248267879993,6.3956047800020315,52930.80656568001 2026-06-02,20:43:32.000,153,11105570,117805,0,1780433011,13891.56487445,6.557734770001844,52930.94630808 2026-06-02,20:43:35.000,153,11105587,117805,0,1780433014,13891.82759054,6.628226070002711,52930.960282320004 2026-06-02,20:43:38.000,153,11105520,117765,0,1780433017,13892.002734599992,6.719864760001656,52930.932333840006 2026-06-02,20:43:44.000,153,11105521,117685,0,1780433022,13892.070097700001,6.621176940003352,52930.86944976 2026-06-02,20:43:47.000,153,11105622,117605,0,1780433025,13892.150933420002,6.557734770001844,52930.80656568001 2026-06-02,20:43:49.000,153,11105544,117725,0,1780433028,13892.258714379997,6.466096080002899,52930.813552800006 2026-06-02,20:43:52.000,153,11105545,117685,0,1780433031,13892.305868549993,6.3956047800020315,52930.88342400001 2026-06-02,20:43:55.000,153,11105600,117645,0,1780433034,13892.379967959998,6.416752170000109,52930.84150128 2026-06-02,20:43:58.000,153,11105531,117685,0,1780433037,13892.521430469998,6.543636510003125,52930.92534672001 2026-06-02,20:44:01.000,153,11105595,117845,0,1780433040,13892.689838219994,6.649373460000788,52930.95329520001 2026-06-02,20:44:04.000,153,11105540,117965,0,1780433043,13893.10748944,6.748061279999092,52931.11399896 2026-06-02,20:44:07.000,153,11105560,117845,0,1780433046,13893.282633499992,6.832650839998678,52931.197844400005 2026-06-02,20:44:10.000,153,11105598,117805,0,1780433049,13893.545349589993,6.889043880000827,52931.19085728001 2026-06-02,20:44:15.000,153,11105629,117805,0,1780433054,13893.707021029993,6.945436920002976,52931.127973200004 2026-06-02,20:44:18.000,153,11105590,117925,0,1780433057,13893.91584663999,6.945436920002976,52931.16989592001 2026-06-02,20:44:21.000,153,11105550,117565,0,1780433060,13894.00341867,6.952486050002335,52931.28168984 2026-06-02,20:44:24.000,153,11105621,117965,0,1780433063,13893.99668235999,6.8678964900027495,52931.35156104 2026-06-02,20:44:27.000,153,11105632,117765,0,1780433066,13894.03710021999,6.804454320001241,52931.40047088 2026-06-02,20:44:31.000,153,11105635,117925,0,1780433069,13894.0236276,6.790356060002523,52931.44938072 2026-06-02,20:44:34.000,153,11105524,117525,0,1780433072,13893.91584663999,6.755110409998451,52931.42143224 2026-06-02,20:44:37.000,153,11105567,117885,0,1780433075,13894.08425439,6.649373460000788,52931.58912312 2026-06-02,20:44:39.000,153,11105567,117805,0,1780433078,13894.14488118,6.522489119997772,52931.67296856001 2026-06-02,20:44:43.000,153,11105569,117765,0,1780433081,13894.09772700999,6.480194340001617,52931.64502008001 2026-06-02,20:44:48.000,153,11105622,117805,0,1780433086,13893.83501091999,6.5013417299996945,52931.44938072 2026-06-02,20:44:50.000,153,11105537,117885,0,1780433089,13893.841747229999,6.557734770001844,52931.44938072 2026-06-02,20:44:54.000,153,11105634,117845,0,1780433092,13893.794593059989,6.473145210002258,52931.50527768001 2026-06-02,20:44:57.000,153,11105584,117805,0,1780433095,13893.558822209998,6.325113480001164,52931.42841936001 2026-06-02,20:44:59.000,153,11105598,117925,0,1780433098,13893.222006709992,6.155934360001993,52931.45636784001 2026-06-02,20:45:03.000,153,11105615,117845,0,1780433101,13892.95929061999,6.043148279997695,52931.51925192 2026-06-02,20:45:06.000,153,11105572,117845,0,1780433104,13892.65615666999,6.007902630000899,52931.435406480006 2026-06-02,20:45:09.000,153,11105614,117845,0,1780433107,13892.622475119999,5.82462525000301,52931.56117464 2026-06-02,20:45:12.000,153,11105550,118085,0,1780433110,13892.353022719988,5.740035690003424,52931.5472004 2026-06-02,20:45:15.000,153,11105611,117885,0,1780433113,13892.171142350002,5.740035690003424,52931.414445120005 2026-06-02,20:45:20.000,153,11105566,117925,0,1780433118,13891.928635190001,6.007902630000899,52931.127973200004 2026-06-02,20:45:23.000,153,11105590,117805,0,1780433121,13892.022943529992,6.268720439999015,52931.13496032 2026-06-02,20:45:26.000,153,11105655,117765,0,1780433124,13892.177878659997,6.416752170000109,52931.148934560006 2026-06-02,20:45:29.000,153,11105573,118085,0,1780433127,13892.157669729997,6.444948690004821,52931.127973200004 2026-06-02,20:45:32.000,153,11105534,117725,0,1780433130,13892.076834009997,6.367408260004595,52931.148934560006 2026-06-02,20:45:35.000,153,11105549,118085,0,1780433133,13891.901689949991,6.261671309999656,52931.148934560006 2026-06-02,20:45:38.000,153,11105550,117885,0,1780433136,13891.773700059995,6.1841308799994295,52931.11399896 2026-06-02,20:45:41.000,153,11105525,118045,0,1780433139,13891.76022743999,6.113639579998562,52931.17688304 2026-06-02,20:45:44.000,153,11105576,117765,0,1780433143,13891.591819689995,6.071344800002407,52931.21880576001 2026-06-02,20:45:47.000,153,11105544,117885,0,1780433146,13891.45709348999,6.1841308799994295,52931.19085728001 2026-06-02,20:45:52.000,153,11105557,118325,0,1780433151,13891.194377399988,6.557734770001844,52930.82752704 2026-06-02,20:45:55.000,153,11105556,118245,0,1780433154,13891.281949429998,6.705766500002937,52930.80656568001 2026-06-02,20:45:58.000,153,11105598,118125,0,1780433157,13891.369521459994,6.825601709999319,52930.80656568001 2026-06-02,20:46:01.000,153,11105599,117965,0,1780433160,13891.376257769989,6.874945620002109,52930.78560432001 2026-06-02,20:46:04.000,153,11105508,118245,0,1780433163,13891.430148249994,6.853798230004031,52930.7786172 2026-06-02,20:46:07.000,153,11105524,117885,0,1780433166,13891.470566109994,6.797405190001882,52930.82752704 2026-06-02,20:46:10.000,153,11105548,117965,0,1780433169,13891.409939319994,6.769208670004446,52930.75066872 2026-06-02,20:46:13.000,153,11105483,118085,0,1780433172,13891.322367289999,6.698717370003578,52930.72970736 2026-06-02,20:46:16.000,153,11105588,117845,0,1780433175,13891.241531569998,6.63527520000207,52930.764642960006 2026-06-02,20:46:19.000,153,11105508,118085,0,1780433178,13891.201113709998,6.628226070002711,52930.77163008 2026-06-02,20:46:24.000,153,11105473,118005,0,1780433183,13891.241531569998,6.7621595399978105,52930.65284904 2026-06-02,20:46:27.000,153,11105560,117885,0,1780433186,13891.308894669994,6.705766500002937,52930.68778464001 2026-06-02,20:46:30.000,153,11105558,118285,0,1780433189,13891.376257769989,6.663471719999507,52930.63188768 2026-06-02,20:46:33.000,153,11105565,117885,0,1780433192,13891.329103599994,6.564783900001203,52930.63188768 2026-06-02,20:46:36.000,153,11105546,117845,0,1780433195,13891.248267879993,6.423801299999468,52930.527080880005 2026-06-02,20:46:39.000,153,11105577,118125,0,1780433198,13891.288685739994,6.311015220002446,52930.48515816 2026-06-02,20:46:42.000,153,11105546,118245,0,1780433201,13891.275213119989,6.254622180000297,52930.45022256001 2026-06-02,20:46:45.000,153,11105491,118125,0,1780433204,13891.322367289999,6.170032620000711,52930.429261200006 2026-06-02,20:46:48.000,153,11105483,117965,0,1780433207,13891.329103599994,6.155934360001993,52930.40131272001 2026-06-02,20:46:51.000,153,11105552,117725,0,1780433210,13891.409939319994,6.1841308799994295,52930.40131272001 2026-06-02,20:46:56.000,153,11105517,118085,0,1780433215,13891.59855599999,6.162983490001352,52930.47118392001 2026-06-02,20:46:59.000,153,11105561,118165,0,1780433218,13891.84106315999,6.233474790002219,52930.45022256001 2026-06-02,20:47:02.000,153,11105553,118085,0,1780433221,13892.063361389992,6.22642566000286,52930.47118392001 2026-06-02,20:47:05.000,153,11105532,118165,0,1780433224,13892.305868549993,6.303966090003087,52930.54804224001 2026-06-02,20:47:08.000,153,11105536,118245,0,1780433227,13892.609002499994,6.247573050000938,52930.54804224001 2026-06-02,20:47:11.000,153,11105578,118085,0,1780433230,13892.871718589995,6.148885230002634,52930.575990720004 2026-06-02,20:47:14.000,153,11105592,118365,0,1780433233,13893.053598959996,6.007902630000899,52930.68079752 2026-06-02,20:47:17.000,153,11105508,118325,0,1780433236,13893.511668040002,5.82462525000301,52930.87643688 2026-06-02,20:47:20.000,153,11105472,118125,0,1780433239,13893.619448999998,5.669544390002557,52930.960282320004 2026-06-02,20:47:23.000,153,11105540,118165,0,1780433242,13893.760911509999,5.59200396000233,52930.9183596 2026-06-02,20:47:28.000,153,11105519,117885,0,1780433247,13893.579031139998,5.54266004999954,52930.77163008 2026-06-02,20:47:31.000,153,11105519,118165,0,1780433250,13893.525140659993,5.436923100001877,52930.83451416001 2026-06-02,20:47:34.000,153,11105494,118085,0,1780433253,13893.444304939992,5.338235280003573,52930.86944976 2026-06-02,20:47:37.000,153,11105437,118204,0,1780433256,13893.410623390002,5.302989629999502,52930.90438536001 2026-06-02,20:47:40.000,153,11105605,118085,0,1780433259,13893.538613279998,5.310038759998861,52930.9183596 2026-06-02,20:47:43.000,153,11105521,118165,0,1780433262,13893.707021029993,5.331186150004214,52930.92534672001 2026-06-02,20:47:46.000,153,11105571,117925,0,1780433265,13893.90237402,5.465119619999314,52930.89041112 2026-06-02,20:47:49.000,153,11105524,118005,0,1780433268,13894.387388340001,5.54266004999954,52931.1629088 2026-06-02,20:47:52.000,153,11105537,118204,0,1780433271,13894.25939844999,5.732986560004065,52931.26072848001 2026-06-02,20:47:55.000,153,11105530,118245,0,1780433274,13894.151617489995,5.810526990004291,52931.316625440006 2026-06-02,20:48:00.000,153,11105600,118204,0,1780433279,13893.477986489997,5.740035690003424,52931.16989592001 2026-06-02,20:48:03.000,153,11105548,118204,0,1780433282,13893.289369810002,5.599053090001689,52931.30963832001 2026-06-02,20:48:06.000,153,11105522,118405,0,1780433285,13893.147907300001,5.563807440004894,52931.23976712001 2026-06-02,20:48:09.000,153,11105546,118525,0,1780433288,13893.06707158,5.535610920000181,52931.25374136 2026-06-02,20:48:12.000,153,11105489,118204,0,1780433291,13893.154643609996,5.6624952600031975,52931.28867696001 2026-06-02,20:48:15.000,153,11105582,118125,0,1780433294,13893.255688259997,5.77528134000022,52931.23278 2026-06-02,20:48:18.000,153,11105577,118405,0,1780433297,13893.430832320002,6.014951760000258,52931.28168984 2026-06-02,20:48:21.000,153,11105533,118405,0,1780433300,13893.680075789998,6.170032620000711,52931.52623904001 2026-06-02,20:48:24.000,153,11105453,118525,0,1780433303,13893.659866859998,6.205278270004783,52931.55418752001 2026-06-02,20:48:27.000,153,11105555,118365,0,1780433306,13893.437568629997,6.233474790002219,52931.6170716 2026-06-02,20:48:32.000,153,11105517,118165,0,1780433311,13892.575320949989,6.085443060001126,52931.5472004 2026-06-02,20:48:35.000,153,11105488,118285,0,1780433314,13892.204823899992,5.972656980004103,52931.49130344 2026-06-02,20:48:38.000,153,11105512,118445,0,1780433317,13891.942107809991,5.859870899999805,52931.50527768001 2026-06-02,20:48:41.000,153,11105539,118204,0,1780433320,13891.78717268,5.810526990004291,52931.47732920001 2026-06-02,20:48:44.000,153,11105539,118245,0,1780433323,13891.773700059995,5.82462525000301,52931.40047088 2026-06-02,20:48:47.000,153,11105539,118285,0,1780433326,13891.76022743999,5.831674380002369,52931.365535280005 2026-06-02,20:48:50.000,153,11105529,118445,0,1780433329,13891.793908989996,5.881018289997883,52931.33059968 2026-06-02,20:48:53.000,153,11105528,118245,0,1780433332,13892.063361389992,5.937411330000032,52931.45636784001 2026-06-02,20:48:56.000,153,11105534,118565,0,1780433335,13892.130724490002,5.888067420004518,52931.45636784001 2026-06-02,20:48:59.000,153,11105505,118165,0,1780433338,13892.238505449997,5.972656980004103,52931.4423936 2026-06-02,20:49:04.000,153,11105555,118325,0,1780433343,13892.231769140002,6.078393930001766,52931.27470272 2026-06-02,20:49:07.000,153,11105516,118565,0,1780433346,13892.312604860002,6.085443060001126,52931.25374136 2026-06-02,20:49:10.000,153,11105479,118525,0,1780433349,13892.379967959998,6.071344800002407,52931.295664080004 2026-06-02,20:49:13.000,153,11105500,118285,0,1780433352,13892.420385819998,5.965607850004744,52931.30963832001 2026-06-02,20:49:16.000,153,11105569,118485,0,1780433355,13892.433858439988,5.838723510001728,52931.26072848001 2026-06-02,20:49:19.000,153,11105500,118204,0,1780433358,13892.507957849994,5.704790039999352,52931.37950952 2026-06-02,20:49:22.000,153,11105517,118045,0,1780433361,13892.609002499994,5.627249609999126,52931.27470272 2026-06-02,20:49:25.000,153,11105509,118685,0,1780433364,13892.98623586,5.493316140004026,52931.414445120005 2026-06-02,20:49:28.000,153,11105488,118565,0,1780433367,13893.242215639992,5.458070489999955,52931.484316320006 2026-06-02,20:49:31.000,153,11105532,118565,0,1780433370,13893.403887079992,5.429873970002518,52931.47732920001 2026-06-02,20:49:36.000,153,11105488,118365,0,1780433375,13893.370205530002,5.380530059999728,52931.33758680001 2026-06-02,20:49:39.000,153,11105497,117965,0,1780433378,13893.599240069998,5.373480930000369,52931.33758680001 2026-06-02,20:49:42.000,153,11105513,118445,0,1780433381,13893.781120439999,5.408726580004441,52931.44938072 2026-06-02,20:49:45.000,153,11105538,118405,0,1780433384,13894.070781769995,5.563807440004894,52931.5122648 2026-06-02,20:49:48.000,153,11105493,118245,0,1780433387,13894.387388340001,5.690691780000634,52931.533226160005 2026-06-02,20:49:51.000,153,11105510,118525,0,1780433390,13894.602950259992,5.740035690003424,52931.64502008001 2026-06-02,20:49:54.000,153,11105523,118405,0,1780433393,13894.737676459998,5.690691780000634,52931.76380112001 2026-06-02,20:49:57.000,153,11105541,118325,0,1780433396,13895.047546719994,5.563807440004894,52931.987388960006 2026-06-02,20:50:00.000,153,11105519,118365,0,1780433399,13894.825248489993,5.36643180000101,52932.04328592 2026-06-02,20:50:03.000,153,11105514,118765,0,1780433402,13894.576005019997,5.119712250001612,52932.09219576 2026-06-02,20:50:08.000,153,11105499,118365,0,1780433407,13894.11793593999,4.915287479998369,52931.95944048001 2026-06-02,20:50:11.000,153,11105571,118565,0,1780433410,13894.16509011,4.8800418300015735,52931.95245336 2026-06-02,20:50:14.000,153,11105511,118525,0,1780433413,13894.340234169991,4.971680520000518,52931.95245336 2026-06-02,20:50:17.000,153,11105461,118325,0,1780433416,13894.589477640002,5.013975300003949,52931.98040184001 2026-06-02,20:50:20.000,153,11105530,118565,0,1780433419,13894.623159189992,5.013975300003949,52931.99437608 2026-06-02,20:50:23.000,153,11105570,118445,0,1780433422,13894.549059780002,4.865943570002855,52932.04328592 2026-06-02,20:50:26.000,153,11105543,118325,0,1780433425,13894.380652029991,4.68266618999769,52932.05726016001 2026-06-02,20:50:29.000,153,11105540,118645,0,1780433428,13894.353706789996,4.414799250000215,52932.280848 2026-06-02,20:50:32.000,153,11105536,118565,0,1780433431,13893.99668235999,4.27381664999848,52932.27386088001 2026-06-02,20:50:35.000,153,11105482,118565,0,1780433434,13893.713757339989,4.182177959999535,52932.19001544 2026-06-02,20:50:40.000,153,11105464,118325,0,1780433439,13893.114225749996,4.224472740002966,52932.05027304 2026-06-02,20:50:43.000,153,11105456,118605,0,1780433442,13893.01991740999,4.294964040003833,52932.00835032001 2026-06-02,20:50:46.000,153,11105547,118204,0,1780433445,13892.99970847999,4.4077501200008555,52932.04328592 2026-06-02,20:50:49.000,153,11105488,118605,0,1780433448,13893.06033526999,4.4570940300036455,52931.97341472 2026-06-02,20:50:52.000,153,11105518,118525,0,1780433451,13893.04012633999,4.4570940300036455,52931.98040184001 2026-06-02,20:50:55.000,153,11105528,118445,0,1780433454,13892.945818,4.414799250000215,52931.94546624 2026-06-02,20:50:58.000,153,11105507,118405,0,1780433457,13892.79761917999,4.287914910004474,52931.98040184001 2026-06-02,20:51:01.000,153,11105533,118405,0,1780433460,13892.84477335,4.161030570001458,52932.14809272001 2026-06-02,20:51:04.000,153,11105490,118365,0,1780433463,13892.622475119999,4.168079700000817,52932.09918288001 2026-06-02,20:51:07.000,153,11105482,118365,0,1780433466,13892.433858439988,4.153981440002099,52932.085208640005 2026-06-02,20:51:12.000,153,11105506,118365,0,1780433471,13892.090306630002,4.344307949999347,52931.93847912001 2026-06-02,20:51:15.000,153,11105479,118245,0,1780433474,13892.150933420002,4.450044900004286,52931.84764656 2026-06-02,20:51:18.000,153,11105432,118485,0,1780433477,13892.191351280002,4.464143160003005,52931.8266852 2026-06-02,20:51:21.000,153,11105459,118365,0,1780433480,13892.265450689993,4.527585330004513,52931.83367232 2026-06-02,20:51:24.000,153,11105438,118405,0,1780433483,13892.420385819998,4.492339680000441,52931.86162080001 2026-06-02,20:51:27.000,153,11105477,117885,0,1780433486,13892.534903089989,4.5628309800013085,52931.798736720004 2026-06-02,20:51:30.000,153,11105497,118125,0,1780433489,13892.65615666999,4.724960970001121,52931.798736720004 2026-06-02,20:51:33.000,153,11105489,118565,0,1780433492,13893.06033526999,4.816599660000065,52932.00835032001 2026-06-02,20:51:36.000,153,11105477,118405,0,1780433495,13893.168116230001,4.9293857400043635,52932.05726016001 2026-06-02,20:51:39.000,153,11105487,118485,0,1780433498,13893.168116230001,5.056270080000104,52932.06424728 2026-06-02,20:51:44.000,153,11105527,118485,0,1780433503,13893.094016819996,5.070368339998822,52931.98040184001 2026-06-02,20:51:47.000,153,11105493,118565,0,1780433506,13893.195061469996,5.0351226900020265,52932.01533744 2026-06-02,20:51:50.000,153,11105485,118445,0,1780433509,13893.296106119997,5.126761380000971,52931.95245336 2026-06-02,20:51:53.000,153,11105438,118805,0,1780433512,13893.430832320002,5.204301810001198,52932.036298800005 2026-06-02,20:51:56.000,153,11105464,118445,0,1780433515,13893.565558519993,5.288891370000783,52932.01533744 2026-06-02,20:51:59.000,153,11105505,118565,0,1780433518,13893.653130549988,5.359382670001651,52932.036298800005 2026-06-02,20:52:02.000,153,11105491,118325,0,1780433521,13893.713757339989,5.352333540002292,52932.0013632 2026-06-02,20:52:05.000,153,11105498,118605,0,1780433524,13894.06404546,5.359382670001651,52932.2109768 2026-06-02,20:52:08.000,153,11105481,118365,0,1780433527,13893.969737119995,5.310038759998861,52932.252899520005 2026-06-02,20:52:11.000,153,11105424,118405,0,1780433530,13893.882165089999,5.324137020004855,52932.23892528 2026-06-02,20:52:16.000,153,11105516,118725,0,1780433535,13893.498195419998,5.345284410002932,52932.09219576 2026-06-02,20:52:19.000,153,11105497,118645,0,1780433538,13893.484722799993,5.387579189999087,52932.06424728 2026-06-02,20:52:22.000,153,11105416,118525,0,1780433541,13893.605976379993,5.387579189999087,52932.085208640005 2026-06-02,20:52:25.000,153,11105496,118405,0,1780433544,13893.659866859998,5.443972230001236,52932.12014424 2026-06-02,20:52:28.000,153,11105508,118245,0,1780433547,13893.646394239993,5.338235280003573,52932.07822152001 2026-06-02,20:52:31.000,153,11105523,118445,0,1780433550,13893.558822209998,5.260694850003347,52932.05726016001 2026-06-02,20:52:34.000,153,11105455,118805,0,1780433553,13893.619448999998,5.154957899998408,52932.0712344 2026-06-02,20:52:37.000,153,11105475,118165,0,1780433556,13893.686812099993,5.091515730004176,52932.07822152001 2026-06-02,20:52:40.000,153,11105432,118525,0,1780433559,13893.787856749994,4.999877039997955,52932.22495104001 2026-06-02,20:52:43.000,153,11105447,118485,0,1780433562,13893.673339479988,4.894140090000292,52932.22495104001 2026-06-02,20:52:48.000,153,11105514,118525,0,1780433567,13893.383678149992,4.844796180004778,52932.09219576 2026-06-02,20:52:51.000,153,11105439,118365,0,1780433570,13893.410623390002,4.767255750004551,52932.14809272001 2026-06-02,20:52:54.000,153,11105434,118565,0,1780433573,13893.403887079992,4.830697919998784,52932.09918288001 2026-06-02,20:52:57.000,153,11105507,118445,0,1780433576,13893.356732909997,4.7743048800039105,52932.17604120001 2026-06-02,20:53:00.000,153,11105502,118245,0,1780433579,13893.282633499992,4.753157489998557,52932.23892528 2026-06-02,20:53:03.000,153,11105463,118405,0,1780433582,13893.201797779991,4.710862710002402,52932.26687376001 2026-06-02,20:53:06.000,153,11105490,118405,0,1780433585,13893.114225749996,4.703813580003043,52932.252899520005 2026-06-02,20:53:09.000,153,11105428,118685,0,1780433588,13893.329787670002,4.6685679299989715,52932.420590400005 2026-06-02,20:53:12.000,153,11105428,118245,0,1780433591,13893.174852539996,4.710862710002402,52932.469500240004 2026-06-02,20:53:15.000,153,11105425,118525,0,1780433594,13893.100753129991,4.788403140002629,52932.48347448001 2026-06-02,20:53:20.000,153,11105478,118605,0,1780433599,13892.730256079994,4.950533130002441,52932.26687376001 2026-06-02,20:53:23.000,153,11105438,118445,0,1780433602,13892.67636559999,4.950533130002441,52932.34373208001 2026-06-02,20:53:26.000,153,11105478,118325,0,1780433605,13892.555112019989,4.985778779999237,52932.280848 2026-06-02,20:53:29.000,153,11105451,118605,0,1780433608,13892.433858439988,4.943484000003082,52932.30879648 2026-06-02,20:53:32.000,153,11105426,118525,0,1780433611,13892.191351280002,4.830697919998784,52932.32975784 2026-06-02,20:53:35.000,153,11105486,118405,0,1780433614,13892.036416149997,4.7743048800039105,52932.24591240001 2026-06-02,20:53:38.000,153,11105456,118405,0,1780433617,13891.854535779996,4.739059229999839,52932.19700256001 2026-06-02,20:53:41.000,153,11105417,118565,0,1780433620,13891.834326849996,4.724960970001121,52932.22495104001 2026-06-02,20:53:44.000,153,11105412,118525,0,1780433623,13891.874744709996,4.724960970001121,52932.301809360004 2026-06-02,20:53:47.000,153,11105419,118685,0,1780433626,13891.874744709996,4.767255750004551,52932.18302832 2026-06-02,20:54:24.000,153,11105464,118565,0,1780433663,13890.52748271,4.386602730002778,52931.18387016 2026-06-02,20:54:27.000,153,11105440,118525,0,1780433666,13890.66894522,4.4570940300036455,52931.12098608001 2026-06-02,20:54:30.000,153,11105419,118565,0,1780433669,13890.790198800001,4.506437939999159,52931.030153520005 2026-06-02,20:54:33.000,153,11105459,118405,0,1780433672,13891.315630979989,4.520536199997878,52931.25374136 2026-06-02,20:54:36.000,153,11105480,118365,0,1780433675,13891.510983969994,4.520536199997878,52931.20483152 2026-06-02,20:54:39.000,153,11105405,118445,0,1780433678,13891.64571017,4.386602730002778,52931.197844400005 2026-06-02,20:54:42.000,153,11105415,118565,0,1780433681,13891.692864339995,4.252669260000403,52931.21181864 2026-06-02,20:54:45.000,153,11105436,118325,0,1780433684,13891.6659191,4.125784920004662,52931.26072848001 2026-06-02,20:54:48.000,153,11105427,118565,0,1780433687,13891.60529231,3.949556669998856,52931.23976712001 2026-06-02,20:54:51.000,153,11105469,118525,0,1780433690,13891.490775039994,3.8790653699979885,52931.25374136 2026-06-02,20:54:56.000,153,11105469,118125,0,1780433695,13891.066387509993,3.7380827700035297,52931.08605048 2026-06-02,20:54:59.000,153,11105497,118285,0,1780433698,13890.999024409997,3.709886249998817,52931.11399896 2026-06-02,20:55:02.000,153,11105480,118565,0,1780433701,13891.052914890002,3.702837119999458,52931.10701184 2026-06-02,20:55:05.000,153,11105490,118285,0,1780433704,13891.066387509993,3.794475809998403,52931.127973200004 2026-06-02,20:55:08.000,153,11105464,118204,0,1780433707,13891.133750610003,3.9354584100001375,52931.17688304 2026-06-02,20:55:11.000,153,11105470,118485,0,1780433710,13891.187641089993,4.125784920004662,52931.1629088 2026-06-02,20:55:14.000,153,11105488,118245,0,1780433713,13891.248267879993,4.182177959999535,52931.148934560006 2026-06-02,20:55:17.000,153,11105414,118565,0,1780433716,13891.43688455999,4.224472740002966,52931.32361256 2026-06-02,20:55:20.000,153,11105463,118245,0,1780433719,13891.463829799999,4.224472740002966,52931.47034208 2026-06-02,20:55:23.000,153,11105401,118325,0,1780433722,13891.214586329988,4.280865779997839,52931.47732920001 2026-06-02,20:55:28.000,153,11105458,118365,0,1780433727,13890.54769164,4.3513570799987065,52931.3725224 2026-06-02,20:55:31.000,153,11105489,118485,0,1780433730,13890.372547579995,4.344307949999347,52931.42143224 2026-06-02,20:55:34.000,153,11105510,118204,0,1780433733,13890.19740351999,4.309062300002552,52931.37950952 2026-06-02,20:55:37.000,153,11105401,118325,0,1780433736,13890.042468389998,4.27381664999848,52931.44938072 2026-06-02,20:55:40.000,153,11105461,118204,0,1780433739,13889.934687429988,4.231521870002325,52931.33758680001 2026-06-02,20:55:43.000,153,11105428,118204,0,1780433742,13889.907742189993,4.245620130001043,52931.35854816001 2026-06-02,20:55:46.000,153,11105393,118645,0,1780433745,13889.786488609992,4.309062300002552,52931.295664080004 2026-06-02,20:55:49.000,153,11105420,118365,0,1780433748,13890.096358869989,4.393651860002137,52931.484316320006 2026-06-02,20:55:52.000,153,11105452,118285,0,1780433751,13890.163721969999,4.435946639998292,52931.40745800001 2026-06-02,20:55:55.000,153,11105401,118365,0,1780433754,13890.224348759999,4.520536199997878,52931.37950952 2026-06-02,20:56:00.000,153,11105388,118285,0,1780433759,13890.049204699993,4.534634460003872,52931.23976712001 2026-06-02,20:56:03.000,153,11105419,118365,0,1780433762,13889.894269570003,4.513487069998519,52931.19085728001 2026-06-02,20:56:06.000,153,11105452,118245,0,1780433765,13889.773015990002,4.442995769997651,52931.18387016 2026-06-02,20:56:09.000,153,11105487,118325,0,1780433768,13889.631553480001,4.365455340004701,52931.246754240005 2026-06-02,20:56:12.000,153,11105396,118525,0,1780433771,13889.550717760001,4.358406209998066,52931.18387016 2026-06-02,20:56:15.000,153,11105470,118485,0,1780433774,13889.577662999996,4.379553600003419,52931.148934560006 2026-06-02,20:56:18.000,153,11105460,118405,0,1780433777,13889.611344550001,4.393651860002137,52931.100024720006 2026-06-02,20:56:21.000,153,11105447,118565,0,1780433780,13889.894269570003,4.3513570799987065,52931.295664080004 2026-06-02,20:56:24.000,153,11105451,118565,0,1780433783,13889.847115399993,4.287914910004474,52931.246754240005 2026-06-02,20:56:27.000,153,11105405,118565,0,1780433786,13889.820170159997,4.203325350004889,52931.246754240005 2026-06-02,20:56:32.000,153,11105414,118405,0,1780433791,13889.530508830001,4.1469323100027395,52931.03714064 2026-06-02,20:56:35.000,153,11105482,118445,0,1780433794,13889.503563589991,4.161030570001458,52931.04412776 2026-06-02,20:56:38.000,153,11105451,118765,0,1780433797,13889.38904632,4.175128830000176,52931.01617928 2026-06-02,20:56:41.000,153,11105474,118325,0,1780433800,13889.32168321999,4.182177959999535,52930.981243680006 2026-06-02,20:56:44.000,153,11105484,118645,0,1780433803,13889.26105642999,4.132834050004021,52930.9882308 2026-06-02,20:56:47.000,153,11105406,118765,0,1780433806,13889.24758381,4.132834050004021,52930.92534672001 2026-06-02,20:56:50.000,153,11105437,118485,0,1780433809,13889.193693329995,4.161030570001458,52930.862462640005 2026-06-02,20:56:53.000,153,11105428,118565,0,1780433812,13889.355364769996,4.083490140001231,52931.058102 2026-06-02,20:56:56.000,153,11105412,118525,0,1780433815,13889.28800167,3.9425075399994967,52930.95329520001 2026-06-02,20:56:59.000,153,11105440,118765,0,1780433818,13889.18022070999,3.9425075399994967,52930.93932096 2026-06-02,20:57:04.000,153,11105480,118204,0,1780433823,13888.809723659993,3.759230160001607,52930.792591440004 2026-06-02,20:57:07.000,153,11105446,118565,0,1780433826,13888.776042109988,3.7239845100048115,52930.75066872 2026-06-02,20:57:10.000,153,11105453,118565,0,1780433829,13888.708679009993,3.7733284200003254,52930.72272024 2026-06-02,20:57:13.000,153,11105414,118204,0,1780433832,13888.594161740002,3.8226723300031153,52930.73669448001 2026-06-02,20:57:16.000,153,11105425,118565,0,1780433835,13888.547007569992,3.8720162399986293,52930.66682328001 2026-06-02,20:57:19.000,153,11105406,118725,0,1780433838,13888.432490300002,3.900212760003342,52930.65284904 2026-06-02,20:57:22.000,153,11105406,118605,0,1780433841,13888.284291479991,3.9213601500014192,52930.61791344001 2026-06-02,20:57:25.000,153,11105457,118605,0,1780433844,13888.567216499992,3.900212760003342,52930.82053992 2026-06-02,20:57:28.000,153,11105409,118245,0,1780433847,13888.547007569992,3.9354584100001375,52930.77163008 2026-06-02,20:57:31.000,153,11105407,118565,0,1780433850,13888.486380779992,3.956605799998215,52930.75765584001 2026-06-02,20:57:36.000,153,11105445,118605,0,1780433855,13888.176510519996,3.9989005800016457,52930.527080880005 2026-06-02,20:57:39.000,153,11105402,118805,0,1780433858,13888.16977421,3.9989005800016457,52930.58297784 2026-06-02,20:57:42.000,153,11105458,118405,0,1780433861,13888.12935635,4.012998840000364,52930.55502936 2026-06-02,20:57:45.000,153,11105448,118685,0,1780433864,13888.06872956,3.9425075399994967,52930.54804224001 2026-06-02,20:57:48.000,153,11105453,118805,0,1780433867,13888.06199324999,3.956605799998215,52930.54105512 2026-06-02,20:57:51.000,153,11105416,118605,0,1780433870,13887.98789384,3.900212760003342,52930.49913240001 2026-06-02,20:57:54.000,153,11105404,118525,0,1780433873,13887.934003359995,3.857917979999911,52930.43624832 2026-06-02,20:57:57.000,153,11105455,118725,0,1780433876,13888.12935635,3.857917979999911,52930.6039392 2026-06-02,20:58:00.000,153,11105393,118285,0,1780433879,13888.237137309996,3.8226723300031153,52930.65983616 2026-06-02,20:58:03.000,153,11105419,118685,0,1780433882,13888.20345575999,3.8226723300031153,52930.624900560004 2026-06-02,20:58:08.000,153,11105370,118565,0,1780433887,13887.974421219995,3.7874266799990437,52930.4641968 2026-06-02,20:58:11.000,153,11105433,118605,0,1780433890,13888.06199324999,3.801524939997762,52930.43624832 2026-06-02,20:58:14.000,153,11105392,118725,0,1780433893,13888.06199324999,3.857917979999911,52930.42227408001 2026-06-02,20:58:17.000,153,11105432,118365,0,1780433896,13888.196719449996,3.8931636300039827,52930.457209680004 2026-06-02,20:58:20.000,153,11105435,118525,0,1780433899,13888.264082549991,3.96365493000485,52930.51310664 2026-06-02,20:58:23.000,153,11105381,118765,0,1780433902,13888.297764099996,3.9777531900035683,52930.478171040006 2026-06-02,20:58:26.000,153,11105406,118485,0,1780433905,13888.317973029996,4.012998840000364,52930.56900360001 2026-06-02,20:58:29.000,153,11105408,118605,0,1780433908,13888.466171849992,4.0411953599978006,52930.75765584001 2026-06-02,20:58:32.000,153,11105395,118525,0,1780433911,13888.547007569992,4.048244490004436,52930.78560432001 2026-06-02,20:58:35.000,153,11105458,118765,0,1780433914,13888.614370670002,4.069391880002513,52930.82752704 2026-06-02,20:58:40.000,153,11105394,118685,0,1780433919,13888.472908160002,4.062342750003154,52930.68778464001 2026-06-02,20:58:43.000,153,11105469,118845,0,1780433922,13888.526798639992,4.132834050004021,52930.72970736 2026-06-02,20:58:46.000,153,11105480,118765,0,1780433925,13888.533534950002,4.104637529999309,52930.792591440004 2026-06-02,20:58:49.000,153,11105447,118605,0,1780433928,13888.621106979997,4.062342750003154,52930.80656568001 2026-06-02,20:58:52.000,153,11105427,118885,0,1780433931,13888.749096869993,3.9918514500022866,52930.79957856 2026-06-02,20:58:55.000,153,11105442,118725,0,1780433934,13888.850141519993,3.96365493000485,52930.8484884 2026-06-02,20:58:58.000,153,11105458,118765,0,1780433937,13888.944449859999,3.9284092800007784,52930.84150128 2026-06-02,20:59:01.000,153,11105430,119045,0,1780433940,13889.173484399995,3.900212760003342,52931.00220504001 2026-06-02,20:59:04.000,153,11105403,119045,0,1780433943,13889.34189214999,3.8931636300039827,52931.09303760001 2026-06-02,20:59:07.000,153,11105414,118885,0,1780433946,13889.36210107999,3.900212760003342,52931.127973200004 2026-06-02,20:59:12.000,153,11105450,118685,0,1780433951,13889.26105642999,3.900212760003342,52931.05111488001 2026-06-02,20:59:15.000,153,11105381,118885,0,1780433954,13889.355364769996,3.9425075399994967,52931.07207624001 2026-06-02,20:59:18.000,153,11105440,118805,0,1780433957,13889.42946418,3.956605799998215,52931.19085728001 2026-06-02,20:59:21.000,153,11105413,118925,0,1780433960,13889.503563589991,4.055293620003795,52931.26072848001 2026-06-02,20:59:24.000,153,11105384,118725,0,1780433963,13889.671971340002,4.069391880002513,52931.33059968 2026-06-02,20:59:27.000,153,11105437,118805,0,1780433966,13889.739334439997,4.09758839999995,52931.3725224 2026-06-02,20:59:30.000,153,11105417,118725,0,1780433969,13889.799961229997,4.1469323100027395,52931.44938072 2026-06-02,20:59:33.000,153,11105439,119085,0,1780433972,13889.988577909993,4.0905392700005905,52931.5472004 2026-06-02,20:59:36.000,153,11105445,118845,0,1780433975,13890.150249349994,4.111686659998668,52931.70790416 2026-06-02,20:59:39.000,153,11105416,118845,0,1780433978,13890.19740351999,4.153981440002099,52931.76380112001 2026-06-02,20:59:44.000,153,11105461,119165,0,1780433983,13890.049204699993,4.238571000001684,52931.64502008001 2026-06-02,20:59:47.000,153,11105384,119085,0,1780433986,13890.096358869989,4.259718389999762,52931.71489128 2026-06-02,20:59:50.000,153,11105458,118925,0,1780433989,13890.224348759999,4.238571000001684,52931.749826880005 2026-06-02,20:59:53.000,153,11105483,119045,0,1780433992,13890.332129719995,4.3020131700031925,52931.80572384 2026-06-02,20:59:56.000,153,11105437,118965,0,1780433995,13890.412965439995,4.280865779997839,52931.84065944001 2026-06-02,20:59:59.000,153,11105445,118885,0,1780433998,13890.46011960999,4.287914910004474,52931.87559504 2026-06-02,21:00:02.000,153,11105452,118765,0,1780434001,13890.46685592,4.217423610003607,52931.92450488 2026-06-02,21:00:05.000,153,11105426,119125,0,1780434004,13890.743044629991,4.217423610003607,52932.09219576 2026-06-02,21:00:08.000,153,11105350,119125,0,1780434007,13890.911452380002,4.111686659998668,52932.17604120001 2026-06-02,21:00:11.000,153,11105387,119005,0,1780434010,13890.924924999992,4.0905392700005905,52932.155079840006 2026-06-02,21:00:16.000,153,11105433,118965,0,1780434015,13890.830616660001,3.970704060004209,52932.00835032001 2026-06-02,21:00:19.000,153,11105381,119125,0,1780434018,13890.965342859992,3.91431102000206,52932.09219576 2026-06-02,21:00:22.000,153,11105400,118805,0,1780434021,13891.039442269997,3.8438197200011928,52932.085208640005 2026-06-02,21:00:25.000,153,11105417,118925,0,1780434024,13891.113541680003,3.745131900002889,52932.155079840006 2026-06-02,21:00:28.000,153,11105454,119045,0,1780434027,13891.248267879993,3.6816897300013807,52932.12014424 2026-06-02,21:00:31.000,153,11105402,119085,0,1780434030,13891.322367289999,3.6111984300005133,52932.155079840006 2026-06-02,21:00:34.000,153,11105476,118885,0,1780434033,13891.369521459994,3.646444080004585,52932.19700256001 2026-06-02,21:00:37.000,153,11105388,119125,0,1780434036,13891.652446479995,3.533658000000287,52932.35770632 2026-06-02,21:00:40.000,153,11105384,118965,0,1780434039,13891.652446479995,3.4702158299987786,52932.37866768 2026-06-02,21:00:43.000,153,11105337,119045,0,1780434042,13891.672655409995,3.392675399998552,52932.43456464001 2026-06-02,21:00:48.000,153,11105430,118885,0,1780434047,13891.551401829995,3.336282360003679,52932.25988664 2026-06-02,21:00:51.000,153,11105446,119365,0,1780434050,13891.68612803,3.2587419300034526,52932.25988664 2026-06-02,21:00:54.000,153,11105380,119045,0,1780434053,13891.80064529999,3.3151349699983257,52932.301809360004 2026-06-02,21:00:57.000,153,11105469,119205,0,1780434056,13892.002734599992,3.378577139999834,52932.33674496 2026-06-02,21:01:00.000,153,11105413,119005,0,1780434059,13892.090306630002,3.484314090004773,52932.41360328001 2026-06-02,21:01:03.000,153,11105443,118965,0,1780434062,13892.204823899992,3.5266088700009277,52932.455526 2026-06-02,21:01:06.000,153,11105445,119165,0,1780434065,13892.305868549993,3.590051040002436,52932.51142296001 2026-06-02,21:01:09.000,153,11105378,119205,0,1780434068,13892.582057259999,3.590051040002436,52932.72802368001 2026-06-02,21:01:12.000,153,11105376,119045,0,1780434071,13892.629211429994,3.5759527800037176,52932.79090776 2026-06-02,21:01:15.000,153,11105397,119205,0,1780434074,13892.662892979999,3.597100170001795,52932.8398176 2026-06-02,21:01:20.000,153,11105353,119005,0,1780434079,13892.400176889998,3.646444080004585,52932.79789488001 2026-06-02,21:01:23.000,153,11105480,118845,0,1780434082,13892.467539989993,3.6605423400033033,52932.874753200005 2026-06-02,21:01:26.000,153,11105368,119445,0,1780434085,13892.521430469998,3.646444080004585,52932.93763728001 2026-06-02,21:01:29.000,153,11105382,118885,0,1780434088,13892.582057259999,3.6605423400033033,52932.96558576001 2026-06-02,21:01:32.000,153,11105416,119245,0,1780434091,13892.642684049999,3.6111984300005133,52933.01449560001 2026-06-02,21:01:35.000,153,11105462,119085,0,1780434094,13892.70331084,3.6111984300005133,52933.05641832 2026-06-02,21:01:38.000,153,11105453,118965,0,1780434097,13892.642684049999,3.6323458199985907,52933.091353920005 2026-06-02,21:01:41.000,153,11105379,119205,0,1780434100,13892.871718589995,3.597100170001795,52933.328916000006 2026-06-02,21:01:44.000,153,11105457,119045,0,1780434103,13892.85824596999,3.597100170001795,52933.34987736001 2026-06-02,21:01:47.000,153,11105435,119405,0,1780434106,13892.80435549,3.5548053899983643,52933.34289024 2026-06-02,21:01:52.000,153,11105446,119165,0,1780434111,13892.555112019989,3.4208719200032647,52933.15423800001 2026-06-02,21:01:55.000,153,11105452,119125,0,1780434114,13892.528166779994,3.336282360003679,52933.140263760004 2026-06-02,21:01:58.000,153,11105447,119325,0,1780434117,13892.507957849994,3.23054540999874,52933.21712208 2026-06-02,21:02:01.000,153,11105396,119045,0,1780434120,13892.474276299989,3.131857590000436,52933.12628952 2026-06-02,21:02:04.000,153,11105422,119045,0,1780434123,13892.534903089989,3.0402189000014914,52933.11231528001 2026-06-02,21:02:07.000,153,11105424,119205,0,1780434126,13892.61573880999,2.9908749899987015,52933.15423800001 2026-06-02,21:02:10.000,153,11105440,119125,0,1780434129,13892.71678345999,2.8851380400010385,52933.19616072 2026-06-02,21:02:13.000,153,11105411,119165,0,1780434132,13893.013181099996,2.8428432600048836,52933.38481296 2026-06-02,21:02:16.000,153,11105389,119405,0,1780434135,13893.01991740999,2.807597610000812,52933.377825840005 2026-06-02,21:02:19.000,153,11105402,119525,0,1780434138,13892.90540014,2.701860660003149,52933.38481296 2026-06-02,21:02:24.000,153,11105459,119525,0,1780434143,13892.433858439988,2.4269445899990387,52933.16821224 2026-06-02,21:02:27.000,153,11105392,119005,0,1780434146,13892.238505449997,2.3071093800026574,52933.14725088 2026-06-02,21:02:30.000,153,11105372,119125,0,1780434149,13892.063361389992,2.074488090001978,52933.15423800001 2026-06-02,21:02:33.000,153,11105468,119165,0,1780434152,13891.84779947,1.870063319998735,52933.06340544001 2026-06-02,21:02:36.000,153,11105433,119325,0,1780434155,13891.692864339995,1.7502281100023538,52933.02846984 2026-06-02,21:02:39.000,153,11105370,119205,0,1780434158,13891.470566109994,1.6797368100014864,52932.923663040005 2026-06-02,21:02:42.000,153,11105445,119125,0,1780434161,13891.241531569998,1.658589420003409,52932.923663040005 2026-06-02,21:02:45.000,153,11105375,119245,0,1780434164,13891.241531569998,1.6233437699993374,52932.993534240006 2026-06-02,21:02:48.000,153,11105362,119165,0,1780434167,13891.046178579993,1.6867859400008456,52932.95859864 2026-06-02,21:02:51.000,153,11105449,119205,0,1780434170,13890.871034520002,1.6726876800021273,52932.923663040005 2026-06-02,21:02:56.000,153,11105389,119165,0,1780434175,13890.372547579995,1.7149824599982821,52932.68610096 2026-06-02,21:02:59.000,153,11105454,119165,0,1780434178,13890.352338649995,1.6303928999986965,52932.58129416001 2026-06-02,21:03:02.000,153,11105374,119165,0,1780434181,13890.26476662,1.6303928999986965,52932.5952684 2026-06-02,21:03:05.000,153,11105431,119085,0,1780434184,13890.190667209994,1.5246559500010335,52932.5253972 2026-06-02,21:03:08.000,153,11105382,119085,0,1780434187,13890.136776729989,1.4541646500001661,52932.51142296001 2026-06-02,21:03:11.000,153,11105483,119165,0,1780434190,13890.130040419994,1.447115520000807,52932.48347448001 2026-06-02,21:03:14.000,153,11105386,119085,0,1780434193,13890.015523149988,1.447115520000807,52932.51142296001 2026-06-02,21:03:17.000,153,11105466,119165,0,1780434196,13890.123304109999,1.4612137799995253,52932.60924264001 2026-06-02,21:03:20.000,153,11105445,119205,0,1780434199,13890.076149939989,1.4823611700048787,52932.60225552001 2026-06-02,21:03:23.000,153,11105386,119165,0,1780434202,13889.988577909993,1.4753120399982436,52932.57430704 2026-06-02,21:03:28.000,153,11105462,119045,0,1780434207,13889.618080859997,1.5176068200016744,52932.36469344001 2026-06-02,21:03:31.000,153,11105423,119085,0,1780434210,13889.577662999996,1.55285246999847,52932.31578360001 2026-06-02,21:03:34.000,153,11105484,119205,0,1780434213,13889.584399309992,1.5739998600038234,52932.280848 2026-06-02,21:03:37.000,153,11105501,118965,0,1780434216,13889.476618349996,1.6233437699993374,52932.280848 2026-06-02,21:03:40.000,153,11105402,119525,0,1780434219,13889.456409419996,1.6656385500027682,52932.252899520005 2026-06-02,21:03:43.000,153,11105424,119045,0,1780434222,13889.496827279996,1.6938350700002047,52932.29482224001 2026-06-02,21:03:46.000,153,11105500,118965,0,1780434225,13889.42946418,1.7220315900049172,52932.23892528 2026-06-02,21:03:49.000,153,11105449,119205,0,1780434228,13889.496827279996,1.7713755000004312,52932.37866768 2026-06-02,21:03:52.000,153,11105393,119165,0,1780434231,13889.456409419996,1.870063319998735,52932.420590400005 2026-06-02,21:03:55.000,153,11105451,119365,0,1780434234,13889.335155839995,2.025144179999188,52932.37866768 2026-06-02,21:04:00.000,153,11105443,119325,0,1780434239,13889.112857609995,2.123832000004768,52932.203989680005 2026-06-02,21:04:03.000,153,11105435,119045,0,1780434242,13889.234111189995,2.180225039999641,52932.17604120001 2026-06-02,21:04:06.000,153,11105476,119045,0,1780434245,13889.32841953,2.2084215600043535,52932.2109768 2026-06-02,21:04:09.000,153,11105493,119405,0,1780434248,13889.38231000999,2.1449793900028453,52932.155079840006 2026-06-02,21:04:12.000,153,11105458,119285,0,1780434251,13889.442936799991,2.116782869998133,52932.1411056 2026-06-02,21:04:15.000,153,11105433,119405,0,1780434254,13889.46988204,2.0392424399979063,52932.09219576 2026-06-02,21:04:18.000,153,11105430,118965,0,1780434257,13889.496827279996,1.968751140004315,52932.11315712 2026-06-02,21:04:21.000,153,11105473,119405,0,1780434260,13889.853851710002,1.9405546199996024,52932.2109768 2026-06-02,21:04:24.000,153,11105468,119285,0,1780434263,13889.927951119993,1.8912107100040885,52932.23193816 2026-06-02,21:04:27.000,153,11105376,119245,0,1780434266,13890.002050529998,1.9476037499989616,52932.23892528 2026-06-02,21:04:32.000,153,11105439,119325,0,1780434271,13889.732598130002,1.8982598400034476,52931.966427600004 2026-06-02,21:04:35.000,153,11105456,119245,0,1780434274,13889.698916579997,1.8489159300006577,52932.02232456 2026-06-02,21:04:38.000,153,11105472,119165,0,1780434277,13889.618080859997,1.7925228899985086,52932.0013632 2026-06-02,21:04:41.000,153,11105476,119165,0,1780434280,13889.611344550001,1.7431789800029946,52932.00835032001 2026-06-02,21:04:44.000,153,11105423,119165,0,1780434283,13889.651762410002,1.65154029000405,52931.93847912001 2026-06-02,21:04:47.000,153,11105427,119365,0,1780434286,13889.658498719997,1.6303928999986965,52931.8965564 2026-06-02,21:04:50.000,153,11105421,119005,0,1780434289,13889.692180270002,1.5739998600038234,52931.85463368 2026-06-02,21:04:53.000,153,11105385,119325,0,1780434292,13889.975105289988,1.5176068200016744,52932.0712344 2026-06-02,21:04:56.000,153,11105411,119085,0,1780434295,13890.076149939989,1.503508560002956,52932.01533744 2026-06-02,21:04:59.000,153,11105450,119365,0,1780434298,13890.103095179998,1.4189190000033705,52931.98040184001 2026-06-02,21:05:04.000,153,11105456,118965,0,1780434303,13889.941423739998,1.3484277000025031,52931.85463368 2026-06-02,21:05:07.000,153,11105401,119125,0,1780434306,13890.015523149988,1.2567890100035584,52931.868607920005 2026-06-02,21:05:10.000,153,11105500,119005,0,1780434309,13890.109831489994,1.2074451000007684,52931.79174960001 2026-06-02,21:05:13.000,153,11105471,119525,0,1780434312,13890.103095179998,1.1017081500031054,52931.86162080001 2026-06-02,21:05:16.000,153,11105424,119165,0,1780434315,13890.096358869989,1.1087572800024645,52931.868607920005 2026-06-02,21:05:19.000,153,11105456,119325,0,1780434318,13890.076149939989,1.073511629998393,52931.93847912001 2026-06-02,21:05:22.000,153,11105447,119205,0,1780434321,13889.995314219988,1.080560759997752,52931.93847912001 2026-06-02,21:05:25.000,153,11105376,119205,0,1780434324,13890.136776729989,1.080560759997752,52932.09219576 2026-06-02,21:05:28.000,153,11105371,119165,0,1780434327,13890.231085069994,1.0523642400003155,52932.203989680005 2026-06-02,21:05:31.000,153,11105417,119165,0,1780434330,13890.156985659989,1.0946590200037463,52932.22495104001 2026-06-02,21:05:36.000,153,11105388,119125,0,1780434335,13889.793224920002,1.1510520599986194,52932.12014424 2026-06-02,21:05:39.000,153,11105477,119205,0,1780434338,13889.705652889992,1.2497398800041992,52932.12713136001 2026-06-02,21:05:42.000,153,11105427,119205,0,1780434341,13889.597871929996,1.2567890100035584,52932.19001544 2026-06-02,21:05:45.000,153,11105497,119325,0,1780434344,13889.436200489996,1.3061329199990723,52932.16905408 2026-06-02,21:05:48.000,153,11105490,118925,0,1780434347,13889.34862846,1.3554768300018623,52932.16905408 2026-06-02,21:05:51.000,153,11105468,119405,0,1780434350,13889.28800167,1.3343294400037848,52932.21796392 2026-06-02,21:05:54.000,153,11105469,119365,0,1780434353,13889.22737488,1.284985530000995,52932.14809272001 2026-06-02,21:05:57.000,153,11105350,119525,0,1780434356,13889.496827279996,1.2144942300001276,52932.31578360001 2026-06-02,21:06:00.000,153,11105441,119405,0,1780434359,13889.557454069996,1.1933468400020502,52932.36469344001 2026-06-02,21:06:03.000,153,11105457,119165,0,1780434362,13889.597871929996,1.1228555400011828,52932.36469344001 2026-06-02,21:06:08.000,153,11105469,119285,0,1780434367,13889.476618349996,1.073511629998393,52932.134118480004 2026-06-02,21:06:11.000,153,11105398,119205,0,1780434370,13889.570926690001,1.0382659800015972,52932.11315712 2026-06-02,21:06:14.000,153,11105457,119165,0,1780434373,13889.604608239992,0.9818729399994481,52932.16905408 2026-06-02,21:06:17.000,153,11105429,119285,0,1780434376,13889.671971340002,0.8902342500005034,52932.10617000001 2026-06-02,21:06:20.000,153,11105473,119285,0,1780434379,13889.746070749992,0.8408903399977135,52932.11315712 2026-06-02,21:06:23.000,153,11105451,119325,0,1780434382,13889.820170159997,0.7422025199994096,52932.09918288001 2026-06-02,21:06:26.000,153,11105470,119005,0,1780434385,13889.860588019998,0.7210551300013321,52932.05726016001 2026-06-02,21:06:29.000,153,11105393,118725,0,1780434388,13890.21761244999,0.6576129599998239,52932.31578360001 2026-06-02,21:06:32.000,153,11105385,119205,0,1780434391,13890.311920789994,0.6012199199976749,52932.322770720006 2026-06-02,21:06:35.000,153,11105379,119605,0,1780434394,13890.43991067999,0.60826905000431,52932.32975784 2026-06-02,21:06:40.000,153,11105381,119285,0,1780434399,13890.30518448,0.49548297000001185,52932.19700256001 2026-06-02,21:06:43.000,153,11105418,119045,0,1780434402,13890.473592229995,0.46023732000321615,52932.19700256001 2026-06-02,21:06:46.000,153,11105425,119445,0,1780434405,13890.695890459996,0.4390899299978628,52932.17604120001 2026-06-02,21:06:49.000,153,11105429,119125,0,1780434408,13890.844089279992,0.4884338400006527,52932.23193816 2026-06-02,21:06:52.000,153,11105406,119005,0,1780434411,13890.978815479997,0.60826905000431,52932.27386088001 2026-06-02,21:06:55.000,153,11105382,119245,0,1780434414,13891.106805369993,0.6717112199985422,52932.3507192 2026-06-02,21:06:58.000,153,11105393,119525,0,1780434417,13891.302158359998,0.7563007799981278,52932.40661616 2026-06-02,21:07:01.000,153,11105351,119325,0,1780434420,13891.67939171999,0.7985955600015586,52932.57430704 2026-06-02,21:07:04.000,153,11105389,119325,0,1780434423,13891.82759054,0.7774481700034812,52932.70007520001 2026-06-02,21:07:07.000,153,11105434,119645,0,1780434426,13891.8680084,0.7703990400041221,52932.7350108 2026-06-02,21:07:12.000,153,11105431,119365,0,1780434431,13891.70633696,0.7844973000028403,52932.60225552001 2026-06-02,21:07:15.000,153,11105437,119365,0,1780434434,13891.80064529999,0.7563007799981278,52932.62321688 2026-06-02,21:07:18.000,153,11105459,119365,0,1780434437,13891.881481019991,0.6999077400032547,52932.64417824 2026-06-02,21:07:21.000,153,11105459,119605,0,1780434440,13891.82759054,0.6646620899991831,52932.67911384001 2026-06-02,21:07:24.000,153,11105422,119365,0,1780434443,13891.80738161,0.6717112199985422,52932.72802368001 2026-06-02,21:07:27.000,153,11105456,119285,0,1780434446,13891.733282199995,0.6435147000011057,52932.78392064 2026-06-02,21:07:30.000,153,11105494,119525,0,1780434449,13891.55813813999,0.5518760100021609,52932.72103656 2026-06-02,21:07:33.000,153,11105410,119285,0,1780434452,13891.49751134999,0.5095812299987301,52932.67911384001 2026-06-02,21:07:36.000,153,11105466,119445,0,1780434455,13891.430148249994,0.4672864500025753,52932.72802368001 2026-06-02,21:07:39.000,153,11105446,119325,0,1780434458,13891.329103599994,0.4461390600044979,52932.755972160005 2026-06-02,21:07:44.000,153,11105410,119365,0,1780434463,13891.214586329988,0.3826968900029897,52932.67911384001 2026-06-02,21:07:47.000,153,11105349,119245,0,1780434466,13891.268476809993,0.31220559000212234,52932.63020400001 2026-06-02,21:07:50.000,153,11105481,119485,0,1780434469,13891.275213119989,0.2769599399980507,52932.67212672 2026-06-02,21:07:53.000,153,11105446,119365,0,1780434472,13891.207850019993,0.24876342000061413,52932.62321688 2026-06-02,21:07:56.000,153,11105405,119525,0,1780434475,13891.059651199997,0.18532124999910593,52932.588281280005 2026-06-02,21:07:59.000,153,11105474,119565,0,1780434478,13891.025969649992,0.15007560000231024,52932.63020400001 2026-06-02,21:08:02.000,153,11105433,119405,0,1780434481,13891.046178579993,0.2628616799993324,52932.67911384001 2026-06-02,21:08:05.000,153,11105380,119525,0,1780434484,13891.207850019993,0.17122299000038765,52932.804882000004 2026-06-02,21:08:08.000,153,11105370,119405,0,1780434487,13891.194377399988,0.2064686400044593,52932.86776608001 2026-06-02,21:08:11.000,153,11105378,119365,0,1780434490,13891.079860129998,0.24876342000061413,52932.81186912 2026-06-02,21:08:16.000,153,11105482,119485,0,1780434495,13890.695890459996,0.2628616799993324,52932.67911384001 2026-06-02,21:08:19.000,153,11105483,119485,0,1780434498,13890.655472599996,0.21351777000381844,52932.67212672 2026-06-02,21:08:22.000,153,11105389,119165,0,1780434501,13890.594845809996,0.19237037999846507,52932.67911384001 2026-06-02,21:08:25.000,153,11105464,119445,0,1780434504,13890.514010089995,0.0795843000014429,52932.5952684 2026-06-02,21:08:28.000,153,11105407,119445,0,1780434507,13890.43991067999,0.016142129999934696,52932.588281280005 2026-06-02,21:08:31.000,153,11105446,119525,0,1780434510,13890.36581127,-0.03320177999557927,52932.51841008 2026-06-02,21:08:34.000,153,11105448,119405,0,1780434513,13890.224348759999,-0.08959481999772834,52932.58129416001 2026-06-02,21:08:37.000,153,11105448,119405,0,1780434516,13890.251293999994,-0.13893873000051826,52932.63020400001 2026-06-02,21:08:40.000,153,11105458,119525,0,1780434519,13890.311920789994,-0.19533176999539137,52932.67212672 2026-06-02,21:08:43.000,153,11105460,119605,0,1780434522,13890.28497555,-0.27287219999561785,52932.61622976 2026-06-02,21:08:48.000,153,11105465,119565,0,1780434527,13889.948160049993,-0.36451089000183856,52932.35770632 2026-06-02,21:08:51.000,153,11105476,119365,0,1780434530,13889.975105289988,-0.4068056699979934,52932.30879648 2026-06-02,21:08:54.000,153,11105487,119405,0,1780434533,13890.002050529998,-0.37860915000055684,52932.26687376001 2026-06-02,21:08:57.000,153,11105489,119525,0,1780434536,13890.028995769993,-0.4068056699979934,52932.28783512 2026-06-02,21:09:00.000,153,11105464,119525,0,1780434539,13890.150249349994,-0.39975653999863425,52932.28783512 2026-06-02,21:09:03.000,153,11105386,119365,0,1780434542,13890.271502929994,-0.3504126299958443,52932.25988664 2026-06-02,21:09:06.000,153,11105479,119525,0,1780434545,13890.39949281999,-0.37860915000055684,52932.252899520005 2026-06-02,21:09:09.000,153,11105392,119525,0,1780434548,13890.641999979991,-0.37860915000055684,52932.371680560005 2026-06-02,21:09:12.000,153,11105482,119405,0,1780434551,13890.837352969997,-0.491395229997579,52932.455526 2026-06-02,21:09:15.000,153,11105437,119685,0,1780434554,13890.864298209992,-0.49844435999693815,52932.46251312001 2026-06-02,21:09:20.000,153,11105477,119645,0,1780434559,13890.594845809996,-0.491395229997579,52932.252899520005 2026-06-02,21:09:23.000,153,11105459,119485,0,1780434562,13890.534219019995,-0.5407391400003689,52932.31578360001 2026-06-02,21:09:26.000,153,11105504,119525,0,1780434565,13890.44664699,-0.5548373999990872,52932.301809360004 2026-06-02,21:09:29.000,153,11105473,119645,0,1780434568,13890.332129719995,-0.6182795700005954,52932.30879648 2026-06-02,21:09:32.000,153,11105509,119645,0,1780434571,13890.210876139994,-0.6323778299993137,52932.27386088001 2026-06-02,21:09:35.000,153,11105457,119485,0,1780434574,13890.062677319998,-0.5830339199965238,52932.22495104001 2026-06-02,21:09:38.000,153,11105406,119325,0,1780434577,13889.995314219988,-0.491395229997579,52932.24591240001 2026-06-02,21:09:41.000,153,11105427,119565,0,1780434580,13889.948160049993,-0.36451089000183856,52932.25988664 2026-06-02,21:09:44.000,153,11105442,119645,0,1780434583,13889.961632669998,-0.3504126299958443,52932.2109768 2026-06-02,21:09:47.000,153,11105429,119405,0,1780434586,13889.948160049993,-0.2869704600016121,52932.16905408 2026-06-02,21:09:52.000,153,11105469,119725,0,1780434591,13889.860588019998,-0.23762654999882216,52932.21796392 2026-06-02,21:09:55.000,153,11105501,119605,0,1780434594,13889.948160049993,-0.1459878599998774,52932.14809272001 2026-06-02,21:09:58.000,153,11105538,119725,0,1780434597,13889.961632669998,-0.15303698999923654,52932.155079840006 2026-06-02,21:10:01.000,153,11105524,119565,0,1780434600,13890.015523149988,-0.1459878599998774,52932.19700256001 2026-06-02,21:10:04.000,153,11105449,119365,0,1780434603,13889.988577909993,-0.15303698999923654,52932.252899520005 2026-06-02,21:10:07.000,153,11105421,119804,0,1780434606,13890.015523149988,-0.13893873000051826,52932.280848 2026-06-02,21:10:10.000,153,11105488,120005,0,1780434609,13890.055941009989,-0.06844742999965092,52932.31578360001 2026-06-02,21:10:13.000,153,11105466,119804,0,1780434612,13890.028995769993,-0.005005259998142719,52932.29482224001 2026-06-02,21:10:16.000,153,11105492,119725,0,1780434615,13890.103095179998,0.09368256000016117,52932.301809360004 2026-06-02,21:10:19.000,153,11105407,119725,0,1780434618,13890.130040419994,0.13597734000359196,52932.33674496 2026-06-02,21:10:24.000,153,11105416,119885,0,1780434623,13890.130040419994,0.0795843000014429,52932.29482224001 2026-06-02,21:10:27.000,153,11105449,119725,0,1780434626,13890.103095179998,0.10073168999952031,52932.31578360001 2026-06-02,21:10:30.000,153,11105518,119804,0,1780434629,13890.177194589989,0.13597734000359196,52932.32975784 2026-06-02,21:10:33.000,153,11105458,119965,0,1780434632,13890.291711859994,0.15007560000231024,52932.33674496 2026-06-02,21:10:36.000,153,11105471,119725,0,1780434635,13890.392756509995,0.15712473000166938,52932.26687376001 2026-06-02,21:10:39.000,153,11105429,120005,0,1780434638,13890.453383299995,0.07253517000208376,52932.28783512 2026-06-02,21:10:42.000,153,11105501,119885,0,1780434641,13890.50727378,0.002043870001216419,52932.29482224001 2026-06-02,21:10:45.000,153,11105435,119925,0,1780434644,13890.736308319996,-0.054349170000932645,52932.47648736 2026-06-02,21:10:48.000,153,11105505,119965,0,1780434647,13890.763253559991,-0.12484047000179999,52932.41360328001 2026-06-02,21:10:51.000,153,11105445,119845,0,1780434650,13890.864298209992,-0.2094300300013856,52932.3507192 2026-06-02,21:10:56.000,153,11105445,119645,0,1780434655,13890.682417839991,-0.2658230699962587,52932.05726016001 2026-06-02,21:10:59.000,153,11105442,119845,0,1780434658,13890.924924999992,-0.27992133000225294,52932.04328592 2026-06-02,21:11:02.000,153,11105484,119965,0,1780434661,13891.079860129998,-0.27287219999561785,52932.10617000001 2026-06-02,21:11:05.000,153,11105492,119685,0,1780434664,13891.281949429998,-0.23762654999882216,52932.0712344 2026-06-02,21:11:08.000,153,11105467,120125,0,1780434667,13891.376257769989,-0.25877393999689957,52932.06424728 2026-06-02,21:11:11.000,153,11105443,119845,0,1780434670,13891.389730389994,-0.2869704600016121,52932.0712344 2026-06-02,21:11:14.000,153,11105472,119845,0,1780434673,13891.403203009999,-0.385658279999916,52931.987388960006 2026-06-02,21:11:17.000,153,11105437,120085,0,1780434676,13891.733282199995,-0.5266408800016507,52932.17604120001 2026-06-02,21:11:20.000,153,11105436,120005,0,1780434679,13891.672655409995,-0.597132179995242,52932.1411056 2026-06-02,21:11:23.000,153,11105417,119965,0,1780434682,13891.672655409995,-0.646476089998032,52932.134118480004 2026-06-02,21:11:28.000,153,11105379,119804,0,1780434687,13891.302158359998,-0.5548373999990872,52931.966427600004 2026-06-02,21:11:31.000,153,11105400,120085,0,1780434690,13891.268476809993,-0.6041813100018771,52931.98040184001 2026-06-02,21:11:34.000,153,11105434,119965,0,1780434693,13891.248267879993,-0.6323778299993137,52931.98040184001 2026-06-02,21:11:37.000,153,11105420,120045,0,1780434696,13891.241531569998,-0.6817217400021036,52931.95944048001 2026-06-02,21:11:40.000,153,11105360,119965,0,1780434699,13891.201113709998,-0.6605743499967502,52931.98040184001 2026-06-02,21:11:43.000,153,11105415,120005,0,1780434702,13891.248267879993,-0.6112304400012363,52931.98040184001 2026-06-02,21:11:46.000,153,11105395,120005,0,1780434705,13891.349312529994,-0.6182795700005954,52931.95245336 2026-06-02,21:11:49.000,153,11105356,119965,0,1780434708,13891.60529231,-0.6817217400021036,52932.155079840006 2026-06-02,21:11:52.000,153,11105426,120405,0,1780434711,13891.54466552,-0.8227043399965623,52932.17604120001 2026-06-02,21:11:55.000,153,11105407,119965,0,1780434714,13891.409939319994,-0.9707360699976562,52932.07822152001 2026-06-02,21:12:00.000,153,11105351,120125,0,1780434719,13890.897979759997,-1.020079980000446,52931.84764656 2026-06-02,21:12:03.000,153,11105379,119965,0,1780434722,13890.756517249996,-1.0976204100006726,52931.91053064001 2026-06-02,21:12:06.000,153,11105422,119804,0,1780434725,13890.702626769991,-1.2033573599983356,52931.90354352 2026-06-02,21:12:09.000,153,11105421,120045,0,1780434728,13890.534219019995,-1.3231925700019929,52931.86162080001 2026-06-02,21:12:12.000,153,11105420,119685,0,1780434731,13890.48706485,-1.4007330000022193,52931.83367232 2026-06-02,21:12:15.000,153,11105453,120205,0,1780434734,13890.615054739996,-1.4007330000022193,52931.749826880005 2026-06-02,21:12:18.000,153,11105354,119765,0,1780434737,13890.749780940001,-1.3161434399953578,52931.77777536 2026-06-02,21:12:21.000,153,11105400,120045,0,1780434740,13891.160695849998,-1.2386030099951313,52931.966427600004 2026-06-02,21:12:24.000,153,11105416,120085,0,1780434743,13891.140486919998,-1.3443399600000703,52931.93149200001 2026-06-02,21:12:27.000,153,11105382,120045,0,1780434746,13891.025969649992,-1.4218803900002968,52931.95245336 2026-06-02,21:12:32.000,153,11105442,120005,0,1780434751,13890.56116425999,-1.541715599996678,52931.81271096001 2026-06-02,21:12:35.000,153,11105407,120005,0,1780434754,13890.392756509995,-1.5205682099986007,52931.78476248 2026-06-02,21:12:38.000,153,11105456,120005,0,1780434757,13890.31865709999,-1.5205682099986007,52931.756814 2026-06-02,21:12:41.000,153,11105426,119965,0,1780434760,13890.251293999994,-1.4994208200005232,52931.63803296 2026-06-02,21:12:44.000,153,11105353,119845,0,1780434763,13890.170458279994,-1.5699121200013906,52931.6170716 2026-06-02,21:12:47.000,153,11105393,120005,0,1780434766,13890.028995769993,-1.6756490699990536,52931.58912312 2026-06-02,21:12:50.000,153,11105385,120165,0,1780434769,13889.968368979993,-1.75318949999928,52931.54021328 2026-06-02,21:12:53.000,153,11105331,119925,0,1780434772,13890.204139829999,-1.8236808000001474,52931.72886552 2026-06-02,21:12:56.000,153,11105362,119885,0,1780434775,13890.23782137999,-1.7813860199967166,52931.72886552 2026-06-02,21:12:59.000,153,11105360,120205,0,1780434778,13890.210876139994,-1.7038455899964902,52931.631045840004 2026-06-02,21:13:04.000,153,11105419,120165,0,1780434783,13890.089622559994,-1.534666469997319,52931.414445120005 2026-06-02,21:13:07.000,153,11105413,120045,0,1780434786,13890.190667209994,-1.4782734299951699,52931.49130344 2026-06-02,21:13:10.000,153,11105421,119965,0,1780434789,13890.36581127,-1.492371690001164,52931.47732920001 2026-06-02,21:13:13.000,153,11105365,120165,0,1780434792,13890.574636879996,-1.492371690001164,52931.51925192 2026-06-02,21:13:16.000,153,11105404,120125,0,1780434795,13890.763253559991,-1.5769612500007497,52931.5472004 2026-06-02,21:13:19.000,153,11105384,120045,0,1780434798,13890.897979759997,-1.5699121200013906,52931.56816176 2026-06-02,21:13:22.000,153,11105344,119845,0,1780434801,13890.958606549997,-1.6615508100003353,52931.582136000005 2026-06-02,21:13:25.000,153,11105394,120325,0,1780434804,13891.275213119989,-1.795484279995435,52931.85463368 2026-06-02,21:13:28.000,153,11105354,120125,0,1780434807,13891.153959539988,-1.9717125300012412,52931.749826880005 2026-06-02,21:13:31.000,153,11105406,120125,0,1780434810,13890.951870240002,-2.0844986099982634,52931.76380112001 2026-06-02,21:13:36.000,153,11105375,120085,0,1780434815,13890.46011960999,-2.063351220000186,52931.533226160005 2026-06-02,21:13:39.000,153,11105384,119804,0,1780434818,13890.46685592,-1.957614269995247,52931.40745800001 2026-06-02,21:13:42.000,153,11105373,120085,0,1780434821,13890.695890459996,-1.8236808000001474,52931.40047088 2026-06-02,21:13:45.000,153,11105398,120165,0,1780434824,13890.864298209992,-1.7743368899973575,52931.38649664001 2026-06-02,21:13:48.000,153,11105341,120085,0,1780434827,13891.073123820002,-1.8800738400022965,52931.35854816001 2026-06-02,21:13:51.000,153,11105342,120005,0,1780434830,13891.106805369993,-2.056302090000827,52931.28867696001 2026-06-02,21:13:54.000,153,11105352,119965,0,1780434833,13891.012497030002,-2.2959725100008654,52931.28867696001 2026-06-02,21:13:57.000,153,11105335,120205,0,1780434836,13891.005760719992,-2.592035969995777,52931.38649664001 2026-06-02,21:14:00.000,153,11105330,120405,0,1780434839,13890.864298209992,-2.733018569997512,52931.42143224 2026-06-02,21:14:03.000,153,11105309,120125,0,1780434842,13890.695890459996,-2.7048220500000753,52931.34457392 2026-06-02,21:14:08.000,153,11105347,120205,0,1780434847,13890.433174369995,-2.479249889998755,52931.079063360005 2026-06-02,21:14:11.000,153,11105302,120125,0,1780434850,13890.433174369995,-2.4581025000006775,52931.10701184 2026-06-02,21:14:14.000,153,11105279,119965,0,1780434853,13890.433174369995,-2.5144955399955506,52931.18387016 2026-06-02,21:14:17.000,153,11105292,120165,0,1780434856,13890.311920789994,-2.7048220500000753,52931.148934560006 2026-06-02,21:14:20.000,153,11105348,120245,0,1780434859,13890.130040419994,-3.014983770000981,52931.04412776 2026-06-02,21:14:23.000,153,11105359,120165,0,1780434862,13890.002050529998,-3.1912120199995115,52930.97425656001 2026-06-02,21:14:26.000,153,11105333,119885,0,1780434865,13889.941423739998,-3.212359409997589,52930.96726944 2026-06-02,21:14:29.000,153,11105288,120245,0,1780434868,13890.156985659989,-3.2828507099984563,52931.02316640001 2026-06-02,21:14:32.000,153,11105310,120325,0,1780434871,13890.028995769993,-3.268752449999738,52930.96726944 2026-06-02,21:14:35.000,153,11105299,120165,0,1780434874,13889.833642780002,-3.170064630001434,52930.960282320004 2026-06-02,21:14:40.000,153,11105296,120205,0,1780434879,13889.30147428999,-3.0854750700018485,52930.764642960006 2026-06-02,21:14:43.000,153,11105268,120405,0,1780434882,13889.16001177999,-3.1489172399960808,52930.764642960006 2026-06-02,21:14:46.000,153,11105253,120125,0,1780434885,13888.924240929999,-3.268752449999738,52930.73669448001 2026-06-02,21:14:49.000,153,11105255,119965,0,1780434888,13888.668261149993,-3.416784180000832,52930.61791344001 2026-06-02,21:14:52.000,153,11105319,120085,0,1780434891,13888.486380779992,-3.4520298299976275,52930.596952080006 2026-06-02,21:14:55.000,153,11105294,120325,0,1780434894,13888.237137309996,-3.487275480001699,52930.55502936 2026-06-02,21:14:58.000,153,11105251,120565,0,1780434897,13887.96094859999,-3.5507176499959314,52930.45022256001 2026-06-02,21:15:01.000,153,11105232,120285,0,1780434900,13888.06872956,-3.5648159100019257,52930.58996496001 2026-06-02,21:15:04.000,153,11105348,120165,0,1780434903,13887.94073966999,-3.578914170000644,52930.47118392001 2026-06-02,21:15:07.000,153,11105284,120365,0,1780434906,13887.738650369989,-3.6000615599987213,52930.44323544 2026-06-02,21:15:12.000,153,11105342,120285,0,1780434911,13887.186272949992,-3.6987493799970252,52930.00304688 2026-06-02,21:15:15.000,153,11105296,119965,0,1780434914,13887.125646159991,-3.797437199995329,52930.04496960001 2026-06-02,21:15:18.000,153,11105347,120125,0,1780434917,13887.058283059996,-3.7621915499985334,52929.91920144001 2026-06-02,21:15:21.000,153,11105311,120045,0,1780434920,13886.91008424,-3.741044160000456,52929.84234312 2026-06-02,21:15:24.000,153,11105368,120325,0,1780434923,13886.76862173,-3.7128476399957435,52929.75151056001 2026-06-02,21:15:27.000,153,11105273,120285,0,1780434926,13886.64736815,-3.7198967699951027,52929.66067800001 2026-06-02,21:15:30.000,153,11105347,120485,0,1780434929,13886.694522319995,-3.748093289999815,52929.64670376 2026-06-02,21:15:33.000,153,11105273,120245,0,1780434932,13886.93029317,-3.8749776299955556,52929.70260072 2026-06-02,21:15:36.000,153,11105323,120485,0,1780434935,13886.856193759995,-3.9595671899951412,52929.66766512 2026-06-02,21:15:39.000,153,11105288,120245,0,1780434938,13886.78209434999,-4.06530414000008,52929.639716640006 2026-06-02,21:15:44.000,153,11105265,120325,0,1780434943,13886.55979611999,-4.121697180002229,52929.34625760001 2026-06-02,21:15:47.000,153,11105324,120405,0,1780434946,13886.606950289999,-4.178090219997102,52929.33927048 2026-06-02,21:15:50.000,153,11105291,120285,0,1780434949,13886.586741359999,-4.156942829999025,52929.2414508 2026-06-02,21:15:53.000,153,11105314,120125,0,1780434952,13886.64063183999,-4.086451529998158,52929.136644000006 2026-06-02,21:15:56.000,153,11105279,120405,0,1780434955,13886.62042290999,-4.100549789996876,52929.1017084 2026-06-02,21:15:59.000,153,11105213,120285,0,1780434958,13886.586741359999,-4.114648049995594,52928.97594024 2026-06-02,21:16:02.000,153,11105270,120125,0,1780434961,13886.593477669994,-4.178090219997102,52928.87812056 2026-06-02,21:16:05.000,153,11105163,120525,0,1780434964,13886.80230327999,-4.361367600002268,52928.920043280006 2026-06-02,21:16:08.000,153,11105230,120485,0,1780434967,13886.7484128,-4.509399329996086,52928.89209480001 2026-06-02,21:16:11.000,153,11105205,120405,0,1780434970,13886.62715922,-4.671529319995898,52928.752352400006 2026-06-02,21:16:16.000,153,11105212,120365,0,1780434975,13886.310552649993,-4.819561049996992,52928.54972592 2026-06-02,21:16:19.000,153,11105230,120525,0,1780434978,13886.317288959988,-4.847757570001704,52928.53575168001 2026-06-02,21:16:22.000,153,11105179,120405,0,1780434981,13886.249925859993,-4.83365930999571,52928.53575168001 2026-06-02,21:16:25.000,153,11105178,120165,0,1780434984,13886.101727039997,-4.819561049996992,52928.42395776 2026-06-02,21:16:28.000,153,11105231,120245,0,1780434987,13885.940055599996,-4.8125119199976325,52928.47985472 2026-06-02,21:16:31.000,153,11105237,120365,0,1780434990,13885.77164785,-4.8830032199985,52928.50780320001 2026-06-02,21:16:34.000,153,11105230,120285,0,1780434993,13885.62344902999,-4.939396260000649,52928.514790320005 2026-06-02,21:16:37.000,153,11105185,120285,0,1780434996,13885.852483570001,-5.0239858200002345,52928.70344256001 2026-06-02,21:16:40.000,153,11105246,120085,0,1780434999,13885.798593089996,-5.052182339997671,52928.64055848 2026-06-02,21:16:43.000,153,11105240,120245,0,1780435002,13885.79185678,-5.080378859995108,52928.584661520006 2026-06-02,21:16:48.000,153,11105254,120365,0,1780435007,13885.58976748,-4.9675927799980855,52928.42395776 2026-06-02,21:16:51.000,153,11105241,120205,0,1780435010,13885.636921649995,-4.953494519999367,52928.416970640006 2026-06-02,21:16:54.000,153,11105180,120285,0,1780435013,13885.60324009999,-4.904150609996577,52928.31915096001 2026-06-02,21:16:57.000,153,11105215,120205,0,1780435016,13885.46177758999,-4.8830032199985,52928.32613808 2026-06-02,21:17:00.000,153,11105212,120365,0,1780435019,13885.286633529999,-4.861855830000422,52928.31216384 2026-06-02,21:17:03.000,153,11105189,120165,0,1780435022,13885.071071609993,-4.861855830000422,52928.18639568 2026-06-02,21:17:06.000,153,11105232,120165,0,1780435025,13884.855509690002,-4.904150609996577,52928.18639568 2026-06-02,21:17:09.000,153,11105219,120205,0,1780435028,13884.990235889993,-4.946445390000008,52928.27024112001 2026-06-02,21:17:12.000,153,11105176,120125,0,1780435031,13884.875718620002,-4.946445390000008,52928.228318400004 2026-06-02,21:17:15.000,153,11105163,120245,0,1780435034,13884.855509690002,-4.988740169996163,52928.249279760006 2026-06-02,21:17:20.000,153,11105154,120605,0,1780435039,13884.458067399995,-5.066280599996389,52927.95582072001 2026-06-02,21:17:23.000,153,11105136,120125,0,1780435042,13884.3907043,-5.087427990001743,52927.8789624 2026-06-02,21:17:26.000,153,11105197,120045,0,1780435045,13884.26271440999,-5.10857537999982,52927.92088512 2026-06-02,21:17:29.000,153,11105180,120045,0,1780435048,13884.047152489999,-5.129722769997898,52927.92088512 2026-06-02,21:17:32.000,153,11105222,120325,0,1780435051,13883.858535809988,-5.242508850002196,52927.86498816001 2026-06-02,21:17:35.000,153,11105170,120205,0,1780435054,13883.730545919992,-5.242508850002196,52927.82306544 2026-06-02,21:17:38.000,153,11105180,120125,0,1780435057,13883.676655440002,-5.320049279995146,52927.78114272 2026-06-02,21:17:41.000,153,11105107,120125,0,1780435060,13883.959580459989,-5.3905405799960135,52927.96979496 2026-06-02,21:17:44.000,153,11105144,120165,0,1780435063,13883.952844149993,-5.404638840002008,52927.88594952001 2026-06-02,21:17:47.000,153,11105186,120005,0,1780435066,13883.979789389989,-5.432835359999444,52927.86498816001 2026-06-02,21:17:52.000,153,11105220,120165,0,1780435071,13883.656446510002,-5.609063609997975,52927.725245760004 2026-06-02,21:17:55.000,153,11105115,120165,0,1780435074,13883.589083409992,-5.792340989995864,52927.676335920005 2026-06-02,21:17:58.000,153,11105113,120245,0,1780435077,13883.427411969991,-5.954470979995676,52927.54358064 2026-06-02,21:18:01.000,153,11105146,120205,0,1780435080,13883.279213149995,-6.024962279996544,52927.53659352 2026-06-02,21:18:04.000,153,11105195,120405,0,1780435083,13883.06365122999,-6.109551839996129,52927.48069656001 2026-06-02,21:18:07.000,153,11105120,120205,0,1780435086,13882.888507169999,-6.180043139996997,52927.47370944 2026-06-02,21:18:10.000,153,11105108,120365,0,1780435089,13882.747044659998,-6.1729940099976375,52927.4247996 2026-06-02,21:18:13.000,153,11105137,120285,0,1780435092,13882.834616689994,-6.2293870499997865,52927.48069656001 2026-06-02,21:18:16.000,153,11105129,120525,0,1780435095,13882.814407759994,-6.257583569997223,52927.459735200006 2026-06-02,21:18:19.000,153,11105126,120405,0,1780435098,13882.800935139989,-6.271681829995941,52927.37588976 2026-06-02,21:18:24.000,153,11105104,120485,0,1780435103,13882.423701779997,-6.250534439997864,52927.173263280005 2026-06-02,21:18:27.000,153,11105134,120285,0,1780435106,13882.275502960001,-6.292829220001295,52927.13134056 2026-06-02,21:18:30.000,153,11105136,120125,0,1780435109,13881.99257794,-6.285780090001936,52927.054482240004 2026-06-02,21:18:33.000,153,11105216,120165,0,1780435112,13881.729861849999,-6.32807486999809,52927.06146936 2026-06-02,21:18:36.000,153,11105132,120325,0,1780435115,13881.588399339998,-6.356271389995527,52926.96364968 2026-06-02,21:18:39.000,153,11105156,119965,0,1780435118,13881.473882069993,-6.33512399999745,52926.87281712 2026-06-02,21:18:42.000,153,11105100,120325,0,1780435121,13881.413255279993,-6.264632699996582,52926.85185576 2026-06-02,21:18:45.000,153,11105167,120445,0,1780435124,13881.729861849999,-6.250534439997864,52926.90076560001 2026-06-02,21:18:48.000,153,11105107,120205,0,1780435127,13881.817433879994,-6.215288790001068,52926.85185576 2026-06-02,21:18:51.000,153,11105107,120245,0,1780435130,13881.78375232999,-6.187092269996356,52926.7959588 2026-06-02,21:18:56.000,153,11105160,119765,0,1780435135,13881.494090999993,-6.299878350000654,52926.502499760005 2026-06-02,21:18:59.000,153,11105099,120365,0,1780435138,13881.453673139993,-6.363320520002162,52926.4116672 2026-06-02,21:19:02.000,153,11105149,120325,0,1780435141,13881.292001699992,-6.356271389995527,52926.39769296001 2026-06-02,21:19:05.000,153,11105099,120205,0,1780435144,13881.069703469992,-6.4338118199957535,52926.35577024001 2026-06-02,21:19:08.000,153,11105097,120205,0,1780435147,13880.901295719996,-6.4338118199957535,52926.36974448 2026-06-02,21:19:11.000,153,11105118,119804,0,1780435150,13880.800251069995,-6.462008340000466,52926.36275736 2026-06-02,21:19:14.000,153,11105113,120165,0,1780435153,13880.72615165999,-6.4338118199957535,52926.29987328 2026-06-02,21:19:17.000,153,11105132,120405,0,1780435156,13880.91476834,-6.363320520002162,52926.404680080006 2026-06-02,21:19:20.000,153,11105099,120245,0,1780435159,13880.97539513,-6.363320520002162,52926.383718720004 2026-06-02,21:19:23.000,153,11105143,120165,0,1780435162,13880.982131439996,-6.243485309998505,52926.36974448 2026-06-02,21:19:28.000,153,11105121,120325,0,1780435167,13880.658788559995,-6.208239660001709,52926.18807936001 2026-06-02,21:19:31.000,153,11105164,120125,0,1780435170,13880.58468914999,-6.180043139996997,52926.18807936001 2026-06-02,21:19:34.000,153,11105183,120525,0,1780435173,13880.58468914999,-6.243485309998505,52926.18807936001 2026-06-02,21:19:37.000,153,11105186,120365,0,1780435176,13880.510589739999,-6.257583569997223,52926.216027840004 2026-06-02,21:19:40.000,153,11105131,120485,0,1780435179,13880.443226639989,-6.32807486999809,52926.19506648 2026-06-02,21:19:43.000,153,11105141,120125,0,1780435182,13880.328709369998,-6.33512399999745,52926.1321824 2026-06-02,21:19:46.000,153,11105128,120325,0,1780435185,13880.315236749993,-6.4338118199957535,52926.069298320006 2026-06-02,21:19:49.000,153,11105122,120285,0,1780435188,13880.557743909994,-6.426762689996394,52926.167118000005 2026-06-02,21:19:52.000,153,11105074,120125,0,1780435191,13880.5510076,-6.532499640001333,52926.15314376 2026-06-02,21:19:55.000,153,11105148,120405,0,1780435194,13880.530798669999,-6.602990940002201,52926.06231120001 2026-06-02,21:20:00.000,153,11105139,120285,0,1780435199,13880.227664719998,-6.673482239995792,52925.831736240005 2026-06-02,21:20:03.000,153,11105135,120405,0,1780435202,13880.146828999998,-6.772170060001372,52925.77583928001 2026-06-02,21:20:06.000,153,11105131,120165,0,1780435205,13880.099674830002,-6.78626832000009,52925.77583928001 2026-06-02,21:20:09.000,153,11105102,120405,0,1780435208,13880.032311729992,-6.828563099996245,52925.7478908 2026-06-02,21:20:12.000,153,11105117,120125,0,1780435211,13879.998630180002,-6.913152659995831,52925.74090368 2026-06-02,21:20:15.000,153,11105150,120085,0,1780435214,13879.958212320002,-6.9624965699986205,52925.71994232 2026-06-02,21:20:18.000,153,11105168,120245,0,1780435217,13879.951476009992,-6.948398309999902,52925.67103248 2026-06-02,21:20:21.000,153,11105111,120365,0,1780435220,13880.133356379993,-6.983643959996698,52925.82474912001 2026-06-02,21:20:24.000,153,11105127,120165,0,1780435223,13880.005366489997,-6.9061035299964715,52925.81077488 2026-06-02,21:20:27.000,153,11105154,120005,0,1780435226,13879.911058149992,-6.8567596200009575,52925.75487792001 2026-06-02,21:20:32.000,153,11105169,120405,0,1780435231,13879.708968849991,-6.765120930002013,52925.68500672001 2026-06-02,21:20:35.000,153,11105186,120205,0,1780435234,13879.71570516,-6.694629630001145,52925.678019599996 2026-06-02,21:20:38.000,153,11105145,120285,0,1780435237,13879.64834205999,-6.638236589998996,52925.62212264 2026-06-02,21:20:41.000,153,11105136,120285,0,1780435240,13879.49340693,-6.6452857199983555,52925.62910976 2026-06-02,21:20:44.000,153,11105189,120405,0,1780435243,13879.33173549,-6.624138330000278,52925.65007112 2026-06-02,21:20:47.000,153,11105164,120245,0,1780435246,13879.176800359994,-6.666433109996433,52925.70596808001 2026-06-02,21:20:50.000,153,11105168,120205,0,1780435249,13878.981447370003,-6.687580500001786,52925.62212264 2026-06-02,21:20:53.000,153,11105124,120125,0,1780435252,13879.170064049998,-6.715777019999223,52925.85269760001 2026-06-02,21:20:56.000,153,11105156,120285,0,1780435255,13879.109437259998,-6.595941809995566,52925.845710479996 2026-06-02,21:20:59.000,153,11105177,120205,0,1780435258,13879.055546779993,-6.497253989997262,52925.831736240005 2026-06-02,21:21:04.000,153,11105185,120485,0,1780435263,13878.907347959997,-6.2787309599953005,52925.74090368 2026-06-02,21:21:07.000,153,11105111,120405,0,1780435266,13878.914084269993,-6.15184661999956,52925.76186504 2026-06-02,21:21:10.000,153,11105100,120245,0,1780435269,13878.839984860002,-6.158895749998919,52925.78981352 2026-06-02,21:21:13.000,153,11105149,120325,0,1780435272,13878.786094379997,-6.116600969995488,52925.7478908 2026-06-02,21:21:16.000,153,11105213,120245,0,1780435275,13878.698522350001,-6.074306189999334,52925.80378776001 2026-06-02,21:21:19.000,153,11105154,120125,0,1780435278,13878.597477700001,-6.088404449998052,52925.733916560006 2026-06-02,21:21:22.000,153,11105134,120125,0,1780435281,13878.46948780999,-6.095453579997411,52925.79680064 2026-06-02,21:21:25.000,153,11105145,120125,0,1780435284,13878.590741389991,-6.10250270999677,52925.98545288 2026-06-02,21:21:28.000,153,11105181,120045,0,1780435287,13878.45601519,-6.10250270999677,52925.99244000001 2026-06-02,21:21:31.000,153,11105190,120565,0,1780435290,13878.29434375,-6.074306189999334,52925.9575044 2026-06-02,21:21:36.000,153,11105214,120085,0,1780435295,13877.984473489989,-6.074306189999334,52925.74090368 2026-06-02,21:21:39.000,153,11105208,120045,0,1780435298,13878.031627659999,-5.989716629999748,52925.664045360005 2026-06-02,21:21:42.000,153,11105129,120365,0,1780435301,13878.051836589999,-5.898077940000803,52925.60116128 2026-06-02,21:21:45.000,153,11105191,120125,0,1780435304,13878.10572706999,-5.869881419996091,52925.615135520005 2026-06-02,21:21:48.000,153,11105234,120445,0,1780435307,13878.159617549994,-5.820537510000577,52925.51731584001 2026-06-02,21:21:51.000,153,11105134,120125,0,1780435310,13878.159617549994,-5.841684899998654,52925.5732128 2026-06-02,21:21:54.000,153,11105118,120125,0,1780435313,13878.12593599999,-5.778242729997146,52925.51731584001 2026-06-02,21:21:57.000,153,11105111,120485,0,1780435316,13878.45601519,-5.799390119995223,52925.69199384 2026-06-02,21:22:00.000,153,11105134,120725,0,1780435319,13878.584005079996,-5.778242729997146,52925.76186504 2026-06-02,21:22:03.000,153,11105159,120485,0,1780435322,13878.725467589997,-5.7570953399990685,52925.68500672001 2026-06-02,21:22:08.000,153,11105152,120525,0,1780435327,13878.678313420001,-5.785291859996505,52925.51731584001 2026-06-02,21:22:11.000,153,11105170,120525,0,1780435330,13878.860193790002,-5.799390119995223,52925.545264320004 2026-06-02,21:22:14.000,153,11105191,120125,0,1780435333,13879.042074159988,-5.855783159997372,52925.53827720001 2026-06-02,21:22:17.000,153,11105160,120045,0,1780435336,13879.230690839999,-5.855783159997372,52925.60116128 2026-06-02,21:22:20.000,153,11105152,120165,0,1780435339,13879.358680729994,-5.841684899998654,52925.615135520005 2026-06-02,21:22:23.000,153,11105177,120085,0,1780435342,13879.439516449995,-5.862832289996732,52925.615135520005 2026-06-02,21:22:26.000,153,11105140,120205,0,1780435345,13879.46646168999,-5.883979680002085,52925.69199384 2026-06-02,21:22:29.000,153,11105117,120325,0,1780435348,13879.66855098999,-5.905127070000162,52925.85269760001 2026-06-02,21:22:32.000,153,11105158,120165,0,1780435351,13879.661814679996,-5.954470979995676,52925.87365896001 2026-06-02,21:22:35.000,153,11105082,120245,0,1780435354,13879.601187889995,-6.003814889998466,52925.90859456 2026-06-02,21:22:40.000,153,11105131,120125,0,1780435359,13879.33173549,-6.109551839996129,52925.60814840001 2026-06-02,21:22:43.000,153,11105112,120285,0,1780435362,13879.37215335,-6.158895749998919,52925.55923856001 2026-06-02,21:22:46.000,153,11105130,120245,0,1780435365,13879.35194442,-6.2293870499997865,52925.545264320004 2026-06-02,21:22:49.000,153,11105140,120325,0,1780435368,13879.36541703999,-6.285780090001936,52925.5732128 2026-06-02,21:22:52.000,153,11105129,120245,0,1780435371,13879.36541703999,-6.33512399999745,52925.55225144 2026-06-02,21:22:55.000,153,11105095,120325,0,1780435374,13879.39236228,-6.356271389995527,52925.47539312 2026-06-02,21:22:58.000,153,11105120,120365,0,1780435377,13879.42604382999,-6.412664429997676,52925.510328719996 2026-06-02,21:23:01.000,153,11105053,120125,0,1780435380,13879.641605749996,-6.447910080001748,52925.62910976 2026-06-02,21:23:04.000,153,11105123,120325,0,1780435383,13879.77633195,-6.56069615999877,52925.69898096 2026-06-02,21:23:07.000,153,11105123,120485,0,1780435386,13879.749386709991,-6.7369244099973,52925.65007112 2026-06-02,21:23:12.000,153,11105037,120485,0,1780435391,13879.42604382999,-6.934300050001184,52925.44045752001 2026-06-02,21:23:15.000,153,11105118,120245,0,1780435394,13879.37215335,-7.040036999998847,52925.44045752001 2026-06-02,21:23:18.000,153,11105113,120445,0,1780435397,13879.35194442,-7.152823079995869,52925.44045752001 2026-06-02,21:23:21.000,153,11105127,120245,0,1780435400,13879.378889659994,-7.216265249997377,52925.4334704 2026-06-02,21:23:24.000,153,11105131,120405,0,1780435403,13879.311526559999,-7.202166989998659,52925.41250904 2026-06-02,21:23:27.000,153,11105096,120245,0,1780435406,13879.217218219994,-7.230363509996096,52925.3635992 2026-06-02,21:23:30.000,153,11105047,120245,0,1780435409,13879.095964639993,-7.159872209995228,52925.41250904 2026-06-02,21:23:33.000,153,11105035,120165,0,1780435412,13879.109437259998,-7.159872209995228,52925.52430296 2026-06-02,21:23:36.000,153,11105096,120205,0,1780435415,13878.988183679998,-7.166921340001863,52925.55225144 2026-06-02,21:23:39.000,153,11105023,120125,0,1780435418,13878.806303309997,-7.152823079995869,52925.47539312 2026-06-02,21:23:44.000,153,11105061,120485,0,1780435423,13878.24718957999,-7.096430040000996,52925.27276664001 2026-06-02,21:23:47.000,153,11105045,120125,0,1780435426,13878.051836589999,-7.025938740000129,52925.2587924 2026-06-02,21:23:50.000,153,11105055,120165,0,1780435429,13878.011418729999,-6.948398309999902,52925.230843920006 2026-06-02,21:23:53.000,153,11105045,120325,0,1780435432,13877.984473489989,-6.892005269997753,52925.19590832 2026-06-02,21:23:56.000,153,11105072,119965,0,1780435435,13877.937319319994,-6.884956139998394,52925.15398560001 2026-06-02,21:23:59.000,153,11105044,120485,0,1780435438,13877.863219909988,-6.849710490001598,52925.112062880005 2026-06-02,21:24:02.000,153,11105026,120405,0,1780435441,13877.762175260003,-6.884956139998394,52925.09808864 2026-06-02,21:24:05.000,153,11104985,120205,0,1780435444,13878.018155039994,-6.955447439999261,52925.26577952 2026-06-02,21:24:08.000,153,11104999,120245,0,1780435447,13877.876692529993,-6.96954569999798,52925.23783104 2026-06-02,21:24:11.000,153,11105008,120325,0,1780435450,13877.775647879993,-7.01888961000077,52925.21686968 2026-06-02,21:24:16.000,153,11105024,120205,0,1780435455,13877.398414520001,-7.004791350002051,52924.98629472001 2026-06-02,21:24:19.000,153,11105069,120125,0,1780435458,13877.479250240001,-6.990693089996057,52924.944372000005 2026-06-02,21:24:22.000,153,11104996,120005,0,1780435461,13877.452304999992,-7.032987869999488,52924.96533336001 2026-06-02,21:24:25.000,153,11104961,119804,0,1780435464,13877.485986549997,-7.01888961000077,52924.944372000005 2026-06-02,21:24:28.000,153,11105006,120485,0,1780435467,13877.438832380001,-7.01888961000077,52924.9094364 2026-06-02,21:24:31.000,153,11105034,120085,0,1780435470,13877.411887139991,-7.089380910001637,52924.8046296 2026-06-02,21:24:34.000,153,11104995,120125,0,1780435473,13877.384941899996,-7.152823079995869,52924.78366824 2026-06-02,21:24:37.000,153,11104975,120365,0,1780435476,13877.667866919997,-7.1951178599993,52924.95834624 2026-06-02,21:24:40.000,153,11104975,120205,0,1780435479,13877.654394299992,-7.343149590000394,52924.93738488001 2026-06-02,21:24:43.000,153,11104936,120125,0,1780435482,13877.654394299992,-7.385444369996549,52924.79764248001 2026-06-02,21:24:48.000,153,11104928,120445,0,1780435487,13877.371469279991,-7.526426969998283,52924.54610616 2026-06-02,21:24:51.000,153,11104939,120125,0,1780435490,13877.357996660001,-7.688556959998095,52924.46924784 2026-06-02,21:24:54.000,153,11104942,120125,0,1780435493,13877.384941899996,-7.794293909995758,52924.420338 2026-06-02,21:24:57.000,153,11104986,120205,0,1780435496,13877.425359759996,-7.942325639996852,52924.34347968001 2026-06-02,21:25:00.000,153,11105016,120325,0,1780435499,13877.472513929992,-8.026915199996438,52924.273608480005 2026-06-02,21:25:03.000,153,11104950,120285,0,1780435502,13877.566822269997,-8.097406499997305,52924.25963424 2026-06-02,21:25:06.000,153,11104949,120125,0,1780435505,13877.566822269997,-8.160848669998813,52924.2107244 2026-06-02,21:25:09.000,153,11104936,120125,0,1780435508,13877.715021089993,-8.18904518999625,52924.28758272 2026-06-02,21:25:12.000,153,11104964,120285,0,1780435511,13877.896901459993,-8.273634749995836,52924.34347968001 2026-06-02,21:25:15.000,153,11104909,120405,0,1780435514,13877.768911569998,-8.266585619996476,52924.29456984001 2026-06-02,21:25:20.000,153,11104987,120325,0,1780435519,13877.344524039996,-8.337076919997344,52924.105917600005 2026-06-02,21:25:23.000,153,11104909,120205,0,1780435522,13877.102016879995,-8.386420830000134,52924.09893048001 2026-06-02,21:25:26.000,153,11104963,120285,0,1780435525,13876.93360913,-8.407568219998211,52924.02905928001 2026-06-02,21:25:29.000,153,11104945,120125,0,1780435528,13876.785410309989,-8.358224309995421,52924.001110799996 2026-06-02,21:25:32.000,153,11104931,120085,0,1780435531,13876.610266249998,-8.386420830000134,52924.05002064001 2026-06-02,21:25:35.000,153,11104992,120165,0,1780435534,13876.468803739997,-8.400519089998852,52923.92425248 2026-06-02,21:25:38.000,153,11104951,119965,0,1780435537,13876.226296579996,-8.41461734999757,52923.98014944001 2026-06-02,21:25:41.000,153,11104965,120285,0,1780435540,13876.327341229997,-8.449863000001642,52924.11290472 2026-06-02,21:25:44.000,153,11104961,120245,0,1780435543,13876.340813850002,-8.492157779997797,52924.08495624 2026-06-02,21:25:47.000,153,11104867,120205,0,1780435546,13876.226296579996,-8.485108649998438,52924.070982 2026-06-02,21:25:52.000,153,11104882,120165,0,1780435551,13875.95684418,-8.478059519999078,52923.79848432 2026-06-02,21:25:55.000,153,11104868,120165,0,1780435554,13875.97705311,-8.41461734999757,52923.76354872001 2026-06-02,21:25:58.000,153,11104884,120325,0,1780435557,13876.003998349996,-8.449863000001642,52923.8264328 2026-06-02,21:26:01.000,153,11104907,120285,0,1780435560,13876.024207279996,-8.337076919997344,52923.80547144 2026-06-02,21:26:04.000,153,11104943,120125,0,1780435563,13875.93663525,-8.28773301000183,52923.72861312 2026-06-02,21:26:07.000,153,11104948,120405,0,1780435566,13875.95684418,-8.266585619996476,52923.79149720001 2026-06-02,21:26:10.000,153,11104933,120205,0,1780435569,13875.90969000999,-8.280683879995195,52923.77752296 2026-06-02,21:26:13.000,153,11104907,120285,0,1780435572,13876.105042999996,-8.266585619996476,52923.95220096 2026-06-02,21:26:16.000,153,11104939,120365,0,1780435575,13876.071361449991,-8.217241710000962,52924.02905928001 2026-06-02,21:26:19.000,153,11104900,120205,0,1780435578,13876.003998349996,-8.259536489997117,52923.97316232 2026-06-02,21:26:24.000,153,11104888,120125,0,1780435583,13875.680655469994,-8.245438229998399,52923.81245856001 2026-06-02,21:26:27.000,153,11104963,119804,0,1780435586,13875.82885428999,-8.203143450002244,52923.80547144 2026-06-02,21:26:30.000,153,11104908,120205,0,1780435589,13875.822117979995,-8.167897799998173,52923.78451008 2026-06-02,21:26:33.000,153,11104932,120205,0,1780435592,13875.78843642999,-8.167897799998173,52923.868355520004 2026-06-02,21:26:36.000,153,11104957,120445,0,1780435595,13875.72780963999,-8.153799539999454,52923.84040704001 2026-06-02,21:26:39.000,153,11104864,120365,0,1780435598,13875.721073329994,-8.146750410000095,52923.868355520004 2026-06-02,21:26:42.000,153,11104915,119965,0,1780435601,13875.653710229999,-8.139701280000736,52923.84040704001 2026-06-02,21:26:45.000,153,11104863,120325,0,1780435604,13875.781700119995,-8.118553889995383,52923.889316880006 2026-06-02,21:26:48.000,153,11104908,120645,0,1780435607,13876.024207279996,-8.125603020002018,52923.99412368 2026-06-02,21:26:51.000,153,11104860,120205,0,1780435610,13876.044416209996,-8.203143450002244,52923.97316232 2026-06-02,21:26:56.000,153,11104931,120405,0,1780435615,13875.92989893999,-8.153799539999454,52923.72861312 2026-06-02,21:26:59.000,153,11104931,120205,0,1780435618,13875.923162629995,-8.132652150001377,52923.700664640004 2026-06-02,21:27:02.000,153,11104863,120165,0,1780435621,13875.923162629995,-8.118553889995383,52923.74258736001 2026-06-02,21:27:05.000,153,11104930,120325,0,1780435624,13875.882744769995,-8.18904518999625,52923.79848432 2026-06-02,21:27:08.000,153,11104889,120205,0,1780435627,13875.81538167,-8.153799539999454,52923.7565616 2026-06-02,21:27:11.000,153,11104936,120325,0,1780435630,13875.76822749999,-8.097406499997305,52923.73560024 2026-06-02,21:27:14.000,153,11104907,120285,0,1780435633,13875.71433702,-8.041013459995156,52923.819445680005 2026-06-02,21:27:17.000,153,11104951,120165,0,1780435636,13875.963580489995,-8.069209979999869,52924.00809792001 2026-06-02,21:27:20.000,153,11104976,120245,0,1780435639,13875.92989893999,-8.01281693999772,52923.97316232 2026-06-02,21:27:23.000,153,11104902,120125,0,1780435642,13875.87600846,-7.935276509997493,52923.95918808001 2026-06-02,21:27:28.000,153,11104926,120325,0,1780435647,13875.71433702,-7.843637819998548,52923.76354872001 2026-06-02,21:27:31.000,153,11104937,120005,0,1780435650,13875.801909049995,-7.801343039995118,52923.79149720001 2026-06-02,21:27:34.000,153,11104921,120405,0,1780435653,13875.93663525,-7.787244779996399,52923.896304 2026-06-02,21:27:37.000,153,11104898,120285,0,1780435656,13876.003998349996,-7.78019564999704,52923.889316880006 2026-06-02,21:27:40.000,153,11104947,120165,0,1780435659,13876.03094358999,-7.759048259998963,52923.868355520004 2026-06-02,21:27:43.000,153,11104917,120285,0,1780435662,13876.0376799,-7.773146519997681,52923.95918808001 2026-06-02,21:27:46.000,153,11104989,120125,0,1780435665,13875.97705311,-7.759048259998963,52923.95220096 2026-06-02,21:27:49.000,153,11104957,120325,0,1780435668,13876.0376799,-7.766097389998322,52924.09893048001 2026-06-02,21:27:52.000,153,11104915,120205,0,1780435671,13876.226296579996,-7.794293909995758,52924.25963424 2026-06-02,21:27:55.000,153,11104925,120285,0,1780435674,13876.206087649996,-7.787244779996399,52924.224698640006 2026-06-02,21:28:00.000,153,11104991,120285,0,1780435679,13875.95684418,-7.730851740001526,52924.04303352 2026-06-02,21:28:03.000,153,11104971,120285,0,1780435682,13876.091570379991,-7.681507829998736,52924.05002064001 2026-06-02,21:28:06.000,153,11104938,120005,0,1780435685,13876.145460859996,-7.667409570000018,52924.05002064001 2026-06-02,21:28:09.000,153,11104928,119804,0,1780435688,13876.212823959992,-7.681507829998736,52924.07796912001 2026-06-02,21:28:12.000,153,11104956,120125,0,1780435691,13876.179142410001,-7.674458699999377,52924.070982 2026-06-02,21:28:15.000,153,11104900,120445,0,1780435694,13876.09830669,-7.5898691399997915,52924.09194336 2026-06-02,21:28:18.000,153,11104970,120285,0,1780435697,13876.044416209996,-7.6533113100013,52924.070982 2026-06-02,21:28:21.000,153,11104903,120245,0,1780435700,13876.280187060001,-7.6956060899974545,52924.2805956 2026-06-02,21:28:24.000,153,11104921,120365,0,1780435703,13876.179142410001,-7.723802610002167,52924.2805956 2026-06-02,21:28:27.000,153,11104925,120245,0,1780435706,13876.091570379991,-7.766097389998322,52924.2805956 2026-06-02,21:28:32.000,153,11104945,120285,0,1780435711,13875.761491189995,-7.730851740001526,52924.057007760006 2026-06-02,21:28:35.000,153,11104953,120165,0,1780435714,13875.72780963999,-7.723802610002167,52924.02207216 2026-06-02,21:28:38.000,153,11104934,120165,0,1780435717,13875.73454595,-7.681507829998736,52923.98014944001 2026-06-02,21:28:41.000,153,11104950,120285,0,1780435720,13875.761491189995,-7.716753479995532,52923.987136560005 2026-06-02,21:28:44.000,153,11104916,120005,0,1780435723,13875.71433702,-7.709704349996173,52923.90329112 2026-06-02,21:28:47.000,153,11104904,120565,0,1780435726,13875.71433702,-7.6956060899974545,52923.896304 2026-06-02,21:28:50.000,153,11104938,120125,0,1780435729,13875.89621739,-7.730851740001526,52923.90329112 2026-06-02,21:28:53.000,153,11104902,120365,0,1780435732,13876.219560270001,-7.766097389998322,52924.001110799996 2026-06-02,21:28:56.000,153,11104900,120365,0,1780435735,13876.347550159997,-7.730851740001526,52924.07796912001 2026-06-02,21:28:59.000,153,11104909,120565,0,1780435738,13876.340813850002,-7.730851740001526,52924.06399488 2026-06-02,21:29:04.000,153,11104895,120485,0,1780435743,13876.09830669,-7.688556959998095,52923.91726536 2026-06-02,21:29:07.000,153,11104928,120325,0,1780435746,13876.253241819992,-7.737900870000885,52923.91726536 2026-06-02,21:29:10.000,153,11104866,120485,0,1780435749,13876.219560270001,-7.751999129999604,52923.938226720005 2026-06-02,21:29:13.000,153,11104881,120165,0,1780435752,13876.192615029991,-7.737900870000885,52923.9661752 2026-06-02,21:29:16.000,153,11104918,120125,0,1780435755,13876.091570379991,-7.723802610002167,52923.95220096 2026-06-02,21:29:19.000,153,11104928,120485,0,1780435758,13876.07809776,-7.730851740001526,52924.02905928001 2026-06-02,21:29:22.000,153,11104933,120525,0,1780435761,13876.165669789996,-7.751999129999604,52923.95220096 2026-06-02,21:29:25.000,153,11104905,120245,0,1780435764,13876.408176949997,-7.737900870000885,52924.14784032001 2026-06-02,21:29:28.000,153,11104885,120165,0,1780435767,13876.347550159997,-7.716753479995532,52924.154827440005 2026-06-02,21:29:31.000,153,11104906,120245,0,1780435770,13876.273450749992,-7.766097389998322,52924.105917600005 2026-06-02,21:29:36.000,153,11104902,120205,0,1780435775,13875.95010786999,-7.900030860000697,52923.88232976001 2026-06-02,21:29:39.000,153,11104904,120365,0,1780435778,13875.923162629995,-7.949374769996211,52923.91027824001 2026-06-02,21:29:42.000,153,11104898,120485,0,1780435781,13875.78843642999,-8.033964329995797,52923.91726536 2026-06-02,21:29:45.000,153,11104903,120245,0,1780435784,13875.741282259994,-8.090357369997946,52923.93123960001 2026-06-02,21:29:48.000,153,11104863,120125,0,1780435787,13875.69412809,-8.139701280000736,52923.80547144 2026-06-02,21:29:51.000,153,11104941,120165,0,1780435790,13875.539192959994,-8.18904518999625,52923.770535840005 2026-06-02,21:29:54.000,153,11104849,120125,0,1780435793,13875.471829859998,-8.23838909999904,52923.819445680005 2026-06-02,21:29:57.000,153,11104919,120445,0,1780435796,13875.680655469994,-8.344126049996703,52923.9661752 2026-06-02,21:30:00.000,153,11104908,120285,0,1780435799,13875.620028679994,-8.372322570001415,52923.9661752 2026-06-02,21:30:03.000,153,11104940,120605,0,1780435802,13875.69412809,-8.407568219998211,52923.84739416 2026-06-02,21:30:08.000,153,11104890,120645,0,1780435807,13875.417939379993,-8.386420830000134,52923.6168192 2026-06-02,21:30:11.000,153,11104875,120245,0,1780435810,13875.438148309993,-8.315929529999266,52923.72861312 2026-06-02,21:30:14.000,153,11104894,120565,0,1780435813,13875.397730449993,-8.379371700000775,52923.65874192 2026-06-02,21:30:17.000,153,11104858,120045,0,1780435816,13875.384257829988,-8.351175179996062,52923.665729039996 2026-06-02,21:30:20.000,153,11104889,120285,0,1780435819,13875.417939379993,-8.365273440002056,52923.67970328 2026-06-02,21:30:23.000,153,11104878,120565,0,1780435822,13875.384257829988,-8.351175179996062,52923.69367752001 2026-06-02,21:30:26.000,153,11104847,120205,0,1780435825,13875.249531629997,-8.372322570001415,52923.64476768001 2026-06-02,21:30:29.000,153,11104844,120365,0,1780435828,13875.337103659993,-8.379371700000775,52923.700664640004 2026-06-02,21:30:32.000,153,11104866,120485,0,1780435831,13875.364048899988,-8.428715609996289,52923.79149720001 2026-06-02,21:30:35.000,153,11104849,120445,0,1780435834,13875.215850079992,-8.393469959999493,52923.70765176 2026-06-02,21:30:40.000,153,11104840,120565,0,1780435839,13874.744308379995,-8.372322570001415,52923.498038159996 2026-06-02,21:30:43.000,153,11104897,120405,0,1780435842,13874.602845869995,-8.386420830000134,52923.47707680001 2026-06-02,21:30:46.000,153,11104887,120125,0,1780435845,13874.434438119999,-8.407568219998211,52923.40720560001 2026-06-02,21:30:49.000,153,11104833,120245,0,1780435848,13874.306448229989,-8.400519089998852,52923.39323136 2026-06-02,21:30:52.000,153,11104858,120445,0,1780435851,13874.191930959998,-8.435764739995648,52923.29541168 2026-06-02,21:30:55.000,153,11104848,120325,0,1780435854,13874.090886309998,-8.344126049996703,52923.267463200005 2026-06-02,21:30:58.000,153,11104876,120125,0,1780435857,13874.131304169998,-8.301831270000548,52923.22554048 2026-06-02,21:31:01.000,153,11104843,120005,0,1780435860,13874.367075019989,-8.266585619996476,52923.30938592001 2026-06-02,21:31:04.000,153,11104828,120485,0,1780435863,13874.380547639994,-8.224290840000322,52923.28842456001 2026-06-02,21:31:07.000,153,11104831,120205,0,1780435866,13874.326657159989,-8.210192580001603,52923.18361776 2026-06-02,21:31:12.000,153,11104860,120645,0,1780435871,13874.036995829993,-8.153799539999454,52922.99496552001 2026-06-02,21:31:15.000,153,11104768,120285,0,1780435874,13873.956160109992,-8.224290840000322,52923.00893976 2026-06-02,21:31:18.000,153,11104866,120485,0,1780435877,13873.909005939997,-8.224290840000322,52923.00195264001 2026-06-02,21:31:21.000,153,11104837,120445,0,1780435880,13873.855115459992,-8.266585619996476,52922.9181072 2026-06-02,21:31:24.000,153,11104874,120365,0,1780435883,13873.794488669992,-8.351175179996062,52922.848236 2026-06-02,21:31:27.000,153,11104807,120205,0,1780435886,13873.767543429996,-8.400519089998852,52922.9181072 2026-06-02,21:31:30.000,153,11104826,120325,0,1780435889,13873.794488669992,-8.456912130001001,52922.85522312001 2026-06-02,21:31:33.000,153,11104802,120165,0,1780435892,13874.097622619993,-8.534452560001228,52923.050862480006 2026-06-02,21:31:36.000,153,11104837,120485,0,1780435895,13874.036995829993,-8.513305169995874,52922.91112008 2026-06-02,21:31:39.000,153,11104818,120405,0,1780435898,13874.023523210002,-8.576747339997382,52922.89015872 2026-06-02,21:31:44.000,153,11104783,120325,0,1780435903,13873.646289849996,-8.626091250000172,52922.61067392 2026-06-02,21:31:47.000,153,11104778,120085,0,1780435906,13873.646289849996,-8.675435159995686,52922.65259664 2026-06-02,21:31:50.000,153,11104787,119965,0,1780435909,13873.55871782,-8.710680809999758,52922.6036868 2026-06-02,21:31:53.000,153,11104762,120485,0,1780435912,13873.51156364999,-8.745926459996554,52922.58971256001 2026-06-02,21:31:56.000,153,11104836,120485,0,1780435915,13873.4778821,-8.731828199997835,52922.62464816 2026-06-02,21:31:59.000,153,11104817,120205,0,1780435918,13873.403782689995,-8.752975589995913,52922.58272544 2026-06-02,21:32:02.000,153,11104854,120365,0,1780435921,13873.34989220999,-8.752975589995913,52922.54080272001 2026-06-02,21:32:05.000,153,11104788,120485,0,1780435924,13873.57219043999,-8.774122980001266,52922.645609520005 2026-06-02,21:32:08.000,153,11104801,120645,0,1780435927,13873.484618409995,-8.795270369999344,52922.645609520005 2026-06-02,21:32:11.000,153,11104772,120125,0,1780435930,13873.423991619995,-8.837565149995498,52922.56176408 2026-06-02,21:32:16.000,153,11104780,120365,0,1780435935,13873.046758259989,-8.943302100000437,52922.31721488 2026-06-02,21:32:19.000,153,11104821,120325,0,1780435938,13872.972658849998,-8.929203840001719,52922.28227928001 2026-06-02,21:32:22.000,153,11104753,120365,0,1780435941,13872.992867779998,-8.985596879996592,52922.28227928001 2026-06-02,21:32:25.000,153,11104869,120285,0,1780435944,13872.999604089993,-8.99969513999531,52922.23336944001 2026-06-02,21:32:28.000,153,11104827,120525,0,1780435947,13872.965922539988,-8.978547749997233,52922.149524 2026-06-02,21:32:31.000,153,11104786,120565,0,1780435950,13872.945713609988,-9.006744270001946,52922.11458840001 2026-06-02,21:32:34.000,153,11104822,120445,0,1780435953,13873.040021949993,-8.943302100000437,52922.12157552 2026-06-02,21:32:37.000,153,11104811,120485,0,1780435956,13873.28926541999,-8.957400359999156,52922.27529216 2026-06-02,21:32:40.000,153,11104850,120325,0,1780435959,13873.282529109994,-8.929203840001719,52922.34516336 2026-06-02,21:32:43.000,153,11104832,120565,0,1780435962,13873.221902319994,-8.851663410001493,52922.2892664 2026-06-02,21:32:48.000,153,11104855,120285,0,1780435967,13873.066967189989,-8.654287769997609,52922.191446720004 2026-06-02,21:32:51.000,153,11104823,120485,0,1780435970,13873.046758259989,-8.548550819999946,52922.15651112001 2026-06-02,21:32:54.000,153,11104786,120565,0,1780435973,13873.026549329988,-8.41461734999757,52922.13554976001 2026-06-02,21:32:57.000,153,11104808,120325,0,1780435976,13873.006340399988,-8.358224309995421,52922.20542096001 2026-06-02,21:33:00.000,153,11104848,120325,0,1780435979,13872.992867779998,-8.351175179996062,52922.2193952 2026-06-02,21:33:03.000,153,11104842,120485,0,1780435982,13873.073703499998,-8.337076919997344,52922.23336944001 2026-06-02,21:33:06.000,153,11104835,120285,0,1780435985,13873.127593979989,-8.308880399999907,52922.27529216 2026-06-02,21:33:09.000,153,11104804,120365,0,1780435988,13873.45767317,-8.273634749995836,52922.42202168001 2026-06-02,21:33:12.000,153,11104785,120285,0,1780435991,13873.235374939999,-8.224290840000322,52922.24035656 2026-06-02,21:33:15.000,153,11104783,120285,0,1780435994,13873.262320179994,-8.104455629996664,52922.26830504 2026-06-02,21:33:20.000,153,11104793,120325,0,1780435999,13873.26905648999,-8.05511172000115,52922.28227928001 2026-06-02,21:33:23.000,153,11104791,120485,0,1780436002,13873.30947434999,-8.026915199996438,52922.33118912001 2026-06-02,21:33:26.000,153,11104772,120245,0,1780436005,13873.24884755999,-7.984620420000283,52922.36612472 2026-06-02,21:33:29.000,153,11104775,120125,0,1780436008,13873.25558387,-8.026915199996438,52922.40106032001 2026-06-02,21:33:32.000,153,11104757,120485,0,1780436011,13873.32968327999,-8.019866069997079,52922.3940732 2026-06-02,21:33:35.000,153,11104864,120645,0,1780436014,13873.39031006999,-8.076259109999228,52922.429008800005 2026-06-02,21:33:38.000,153,11104859,120445,0,1780436017,13873.464409479995,-8.041013459995156,52922.41503456 2026-06-02,21:33:41.000,153,11104798,119925,0,1780436020,13873.57892675,-8.167897799998173,52922.429008800005 2026-06-02,21:33:44.000,153,11104805,120325,0,1780436023,13873.55198150999,-8.23133996999968,52922.44298304 2026-06-02,21:33:47.000,153,11104762,120205,0,1780436026,13873.53177257999,-8.330027789997985,52922.40804744 2026-06-02,21:33:52.000,153,11104769,120125,0,1780436031,13873.53177257999,-8.301831270000548,52922.429008800005 2026-06-02,21:33:55.000,153,11104757,120365,0,1780436034,13873.605871989996,-8.280683879995195,52922.42202168001 2026-06-02,21:33:58.000,153,11104767,120125,0,1780436037,13873.63955354,-8.315929529999266,52922.41503456 2026-06-02,21:34:01.000,153,11104794,120205,0,1780436040,13873.653026159991,-8.358224309995421,52922.43599592 2026-06-02,21:34:04.000,153,11104807,120165,0,1780436043,13873.686707709996,-8.407568219998211,52922.359137600004 2026-06-02,21:34:07.000,153,11104761,120125,0,1780436046,13873.787752359996,-8.485108649998438,52922.3940732 2026-06-02,21:34:10.000,153,11104781,120205,0,1780436049,13873.882060700002,-8.576747339997382,52922.40804744 2026-06-02,21:34:13.000,153,11104761,120445,0,1780436052,13874.272766679998,-8.703631680000399,52922.57573832 2026-06-02,21:34:16.000,153,11104786,120325,0,1780436055,13874.42770180999,-8.781172110000625,52922.55477696 2026-06-02,21:34:19.000,153,11104832,120445,0,1780436058,13874.5556917,-8.738877329997194,52922.55477696 2026-06-02,21:34:24.000,153,11104782,119885,0,1780436063,13874.420965499994,-8.795270369999344,52922.36612472 2026-06-02,21:34:27.000,153,11104787,120285,0,1780436066,13874.42770180999,-8.844614280002133,52922.36612472 2026-06-02,21:34:30.000,153,11104839,120125,0,1780436069,13874.40749287999,-8.908056449996366,52922.380098960006 2026-06-02,21:34:33.000,153,11104792,120325,0,1780436072,13874.319920849994,-8.957400359999156,52922.44298304 2026-06-02,21:34:36.000,153,11104826,120365,0,1780436075,13874.306448229989,-8.964449489998515,52922.380098960006 2026-06-02,21:34:39.000,153,11104754,120205,0,1780436078,13874.292975609998,-9.034940789999382,52922.3940732 2026-06-02,21:34:42.000,153,11104827,120485,0,1780436081,13874.333393469999,-9.0490390499981,52922.38708608 2026-06-02,21:34:45.000,153,11104722,120485,0,1780436084,13874.58937324999,-9.034940789999382,52922.58272544 2026-06-02,21:34:48.000,153,11104751,120325,0,1780436087,13874.59610956,-9.020842530000664,52922.56176408 2026-06-02,21:34:51.000,153,11104742,120485,0,1780436090,13874.481592289994,-8.943302100000437,52922.55477696 2026-06-02,21:34:56.000,153,11104839,120205,0,1780436095,13874.117831549993,-8.788221239999984,52922.40106032001 2026-06-02,21:34:59.000,153,11104778,120245,0,1780436098,13874.043732140002,-8.731828199997835,52922.47093152001 2026-06-02,21:35:02.000,153,11104782,120605,0,1780436101,13874.003314280002,-8.717729939999117,52922.44997016001 2026-06-02,21:35:05.000,153,11104818,120445,0,1780436104,13873.922478560002,-8.5908455999961,52922.477918640005 2026-06-02,21:35:08.000,153,11104807,120085,0,1780436107,13873.882060700002,-8.576747339997382,52922.43599592 2026-06-02,21:35:11.000,153,11104741,120525,0,1780436110,13873.801224980001,-8.506256039996515,52922.47093152001 2026-06-02,21:35:14.000,153,11104758,120485,0,1780436113,13873.720389260001,-8.449863000001642,52922.47093152001 2026-06-02,21:35:17.000,153,11104787,120685,0,1780436116,13873.989841659997,-8.372322570001415,52922.65958376001 2026-06-02,21:35:20.000,153,11104706,120485,0,1780436119,13873.909005939997,-8.294782140001189,52922.66657088001 2026-06-02,21:35:23.000,153,11104790,120445,0,1780436122,13873.868588079997,-8.210192580001603,52922.63862240001 2026-06-02,21:35:28.000,153,11104788,120245,0,1780436127,13873.57219043999,-8.076259109999228,52922.5338156 2026-06-02,21:35:31.000,153,11104736,120485,0,1780436130,13873.57219043999,-7.942325639996852,52922.526828480004 2026-06-02,21:35:34.000,153,11104737,120205,0,1780436133,13873.59913568,-7.878883469995344,52922.45695728 2026-06-02,21:35:37.000,153,11104704,120325,0,1780436136,13873.63955354,-7.787244779996399,52922.6036868 2026-06-02,21:35:40.000,153,11104833,120285,0,1780436139,13873.59239936999,-7.674458699999377,52922.61067392 2026-06-02,21:35:43.000,153,11104735,120365,0,1780436142,13873.55198150999,-7.5898691399997915,52922.65259664 2026-06-02,21:35:46.000,153,11104794,120365,0,1780436145,13873.565454129995,-7.448886539998057,52922.645609520005 2026-06-02,21:35:49.000,153,11104782,120645,0,1780436148,13873.767543429996,-7.462984799996775,52922.68753224001 2026-06-02,21:35:52.000,153,11104775,120525,0,1780436151,13873.922478560002,-7.4841321900021285,52922.85522312001 2026-06-02,21:35:55.000,153,11104695,120445,0,1780436154,13874.016786899992,-7.491181320001488,52922.77137768 2026-06-02,21:36:00.000,153,11104778,120485,0,1780436159,13873.902269630002,-7.526426969998283,52922.58971256001 2026-06-02,21:36:03.000,153,11104750,120285,0,1780436162,13874.016786899992,-7.596918269999151,52922.547789840006 2026-06-02,21:36:06.000,153,11104763,120365,0,1780436165,13874.016786899992,-7.596918269999151,52922.547789840006 2026-06-02,21:36:09.000,153,11104760,120245,0,1780436168,13874.070677379998,-7.5898691399997915,52922.55477696 2026-06-02,21:36:12.000,153,11104710,120405,0,1780436171,13874.084150000002,-7.681507829998736,52922.54080272001 2026-06-02,21:36:15.000,153,11104784,120205,0,1780436174,13874.070677379998,-7.674458699999377,52922.56875120001 2026-06-02,21:36:18.000,153,11104797,120645,0,1780436177,13874.063941070002,-7.688556959998095,52922.48490576 2026-06-02,21:36:21.000,153,11104742,120525,0,1780436180,13874.232348819998,-7.751999129999604,52922.61067392 2026-06-02,21:36:24.000,153,11104719,120525,0,1780436183,13874.380547639994,-7.8506869499979075,52922.66657088001 2026-06-02,21:36:27.000,153,11104767,120445,0,1780436186,13874.380547639994,-7.949374769996211,52922.61067392 2026-06-02,21:36:32.000,153,11104706,120365,0,1780436191,13874.191930959998,-8.118553889995383,52922.31721488 2026-06-02,21:36:35.000,153,11104761,120645,0,1780436194,13874.292975609998,-8.19609431999561,52922.3940732 2026-06-02,21:36:38.000,153,11104707,120405,0,1780436197,13874.360338709994,-8.203143450002244,52922.31721488 2026-06-02,21:36:41.000,153,11104724,120285,0,1780436200,13874.40749287999,-8.245438229998399,52922.310227760005 2026-06-02,21:36:44.000,153,11104758,120525,0,1780436203,13874.414229189999,-8.245438229998399,52922.26830504 2026-06-02,21:36:47.000,153,11104694,120445,0,1780436206,13874.46811966999,-8.23133996999968,52922.28227928001 2026-06-02,21:36:50.000,153,11104792,120525,0,1780436209,13874.454647049999,-8.210192580001603,52922.27529216 2026-06-02,21:36:53.000,153,11104729,120405,0,1780436212,13874.71062682999,-8.210192580001603,52922.40804744 2026-06-02,21:36:56.000,153,11104754,120605,0,1780436215,13874.724099449995,-8.337076919997344,52922.45695728 2026-06-02,21:36:59.000,153,11104759,120205,0,1780436218,13874.663472659995,-8.372322570001415,52922.44997016001 2026-06-02,21:37:04.000,153,11104729,120125,0,1780436223,13874.441174429994,-8.485108649998438,52922.29625352 2026-06-02,21:37:07.000,153,11104678,120325,0,1780436226,13874.454647049999,-8.449863000001642,52922.31721488 2026-06-02,21:37:10.000,153,11104804,120365,0,1780436229,13874.481592289994,-8.400519089998852,52922.27529216 2026-06-02,21:37:13.000,153,11104721,120405,0,1780436232,13874.54895538999,-8.358224309995421,52922.31721488 2026-06-02,21:37:16.000,153,11104764,120525,0,1780436235,13874.61631849,-8.379371700000775,52922.34516336 2026-06-02,21:37:19.000,153,11104733,120365,0,1780436238,13874.60958217999,-8.301831270000548,52922.35215048001 2026-06-02,21:37:22.000,153,11104767,120325,0,1780436241,13874.501801219994,-8.280683879995195,52922.42202168001 2026-06-02,21:37:25.000,153,11104769,120685,0,1780436244,13874.724099449995,-8.315929529999266,52922.65259664 2026-06-02,21:37:28.000,153,11104784,120485,0,1780436247,13874.65000003999,-8.301831270000548,52922.645609520005 2026-06-02,21:37:31.000,153,11104698,120525,0,1780436250,13874.48832859999,-8.273634749995836,52922.66657088001 2026-06-02,21:37:36.000,153,11104748,120565,0,1780436255,13874.131304169998,-8.301831270000548,52922.50586712 2026-06-02,21:37:39.000,153,11104804,120525,0,1780436258,13874.191930959998,-8.224290840000322,52922.49189288001 2026-06-02,21:37:42.000,153,11104696,120285,0,1780436261,13874.191930959998,-8.153799539999454,52922.50586712 2026-06-02,21:37:45.000,153,11104722,120645,0,1780436264,13874.205403579988,-8.125603020002018,52922.58971256001 2026-06-02,21:37:48.000,153,11104709,120525,0,1780436267,13874.225612509988,-8.06216085000051,52922.56875120001 2026-06-02,21:37:51.000,153,11104784,120485,0,1780436270,13874.185194649988,-7.984620420000283,52922.5338156 2026-06-02,21:37:54.000,153,11104792,120525,0,1780436273,13874.131304169998,-8.00576780999836,52922.58272544 2026-06-02,21:37:57.000,153,11104728,120725,0,1780436276,13874.387283949989,-8.033964329995797,52922.673558 2026-06-02,21:38:00.000,153,11104702,120525,0,1780436279,13874.414229189999,-7.942325639996852,52922.75041632 2026-06-02,21:38:03.000,153,11104733,120645,0,1780436282,13874.434438119999,-7.885932600001979,52922.77137768 2026-06-02,21:38:08.000,153,11104729,120685,0,1780436287,13874.279502989993,-7.808392170001753,52922.547789840006 2026-06-02,21:38:11.000,153,11104751,120685,0,1780436290,13874.394020259999,-7.787244779996399,52922.61067392 2026-06-02,21:38:14.000,153,11104684,120365,0,1780436293,13874.367075019989,-7.815441300001112,52922.58272544 2026-06-02,21:38:17.000,153,11104752,120445,0,1780436296,13874.373811329999,-7.900030860000697,52922.58971256001 2026-06-02,21:38:20.000,153,11104740,120205,0,1780436299,13874.299711919994,-7.892981730001338,52922.58272544 2026-06-02,21:38:23.000,153,11104688,120645,0,1780436302,13874.218876199993,-7.935276509997493,52922.547789840006 2026-06-02,21:38:26.000,153,11104708,120485,0,1780436305,13874.292975609998,-7.935276509997493,52922.54080272001 2026-06-02,21:38:29.000,153,11104734,120525,0,1780436308,13874.319920849994,-7.928227379998134,52922.547789840006 2026-06-02,21:38:32.000,153,11104709,120365,0,1780436311,13874.326657159989,-7.900030860000697,52922.526828480004 2026-06-02,21:38:35.000,153,11104741,120565,0,1780436314,13874.683681589995,-7.907079990000057,52922.68054512 2026-06-02,21:38:40.000,153,11104687,120365,0,1780436319,13874.461383359994,-7.907079990000057,52922.477918640005 2026-06-02,21:38:43.000,153,11104753,120485,0,1780436322,13874.42770180999,-7.970522160001565,52922.49189288001 2026-06-02,21:38:46.000,153,11104733,120365,0,1780436325,13874.40749287999,-8.06216085000051,52922.477918640005 2026-06-02,21:38:49.000,153,11104750,120485,0,1780436328,13874.400756569994,-8.139701280000736,52922.42202168001 2026-06-02,21:38:52.000,153,11104639,120445,0,1780436331,13874.367075019989,-8.19609431999561,52922.43599592 2026-06-02,21:38:55.000,153,11104683,120485,0,1780436334,13874.380547639994,-8.259536489997117,52922.359137600004 2026-06-02,21:38:58.000,153,11104685,120365,0,1780436337,13874.319920849994,-8.266585619996476,52922.34516336 2026-06-02,21:39:01.000,153,11104724,120525,0,1780436340,13874.40749287999,-8.322978659998626,52922.37311184001 2026-06-02,21:39:04.000,153,11104696,120645,0,1780436343,13874.501801219994,-8.435764739995648,52922.51285424 2026-06-02,21:39:07.000,153,11104682,120485,0,1780436346,13874.380547639994,-8.513305169995874,52922.44997016001 2026-06-02,21:39:12.000,153,11104679,120805,0,1780436351,13874.084150000002,-8.59789472999546,52922.23336944001 2026-06-02,21:39:15.000,153,11104723,120485,0,1780436354,13874.050468449997,-8.626091250000172,52922.17747248 2026-06-02,21:39:18.000,153,11104738,120285,0,1780436357,13873.902269630002,-8.569698209998023,52922.19843384 2026-06-02,21:39:21.000,153,11104662,120405,0,1780436360,13873.828170219997,-8.576747339997382,52922.142536880005 2026-06-02,21:39:24.000,153,11104687,120365,0,1780436363,13873.6799714,-8.583796469996742,52922.08663992001 2026-06-02,21:39:27.000,153,11104720,120485,0,1780436366,13873.57892675,-8.619042120000813,52922.10061416 2026-06-02,21:39:30.000,153,11104667,120525,0,1780436369,13873.565454129995,-8.661336899996968,52922.142536880005 2026-06-02,21:39:33.000,153,11104685,120365,0,1780436372,13873.525036269995,-8.724779069998476,52922.03773008001 2026-06-02,21:39:36.000,153,11104629,120285,0,1780436375,13873.787752359996,-8.82346688999678,52922.13554976001 2026-06-02,21:39:39.000,153,11104623,120405,0,1780436378,13873.605871989996,-8.901007319997007,52922.07266568 2026-06-02,21:39:44.000,153,11104644,120485,0,1780436383,13873.322946969995,-9.027891660000023,52921.88401344 2026-06-02,21:39:47.000,153,11104626,120285,0,1780436386,13873.20842969999,-9.119530349998968,52921.8351036 2026-06-02,21:39:50.000,153,11104683,120485,0,1780436389,13873.168011839989,-9.147726869996404,52921.81414224 2026-06-02,21:39:53.000,153,11104631,120445,0,1780436392,13873.114121359999,-9.112481219999609,52921.807155120005 2026-06-02,21:39:56.000,153,11104684,120405,0,1780436395,13873.066967189989,-9.070186439996178,52921.74427104 2026-06-02,21:39:59.000,153,11104623,120325,0,1780436398,13873.087176119989,-9.041989919998741,52921.6953612 2026-06-02,21:40:02.000,153,11104609,120485,0,1780436401,13873.093912429998,-9.027891660000023,52921.72330968 2026-06-02,21:40:05.000,153,11104650,120285,0,1780436404,13873.403782689995,-9.070186439996178,52921.88401344 2026-06-02,21:40:08.000,153,11104605,120445,0,1780436407,13873.43072792999,-9.126579479998327,52921.925936160005 2026-06-02,21:40:11.000,153,11104619,120445,0,1780436410,13873.43746424,-9.22526729999663,52921.856064960004 2026-06-02,21:40:16.000,153,11104595,120725,0,1780436415,13873.201693389994,-9.218218169997272,52921.72330968 2026-06-02,21:40:19.000,153,11104623,120245,0,1780436418,13873.201693389994,-9.22526729999663,52921.72330968 2026-06-02,21:40:22.000,153,11104569,120485,0,1780436421,13873.215166009999,-9.204119909998553,52921.758245280005 2026-06-02,21:40:25.000,153,11104607,120245,0,1780436424,13873.18822076999,-9.190021649999835,52921.75125816001 2026-06-02,21:40:28.000,153,11104595,120645,0,1780436427,13873.181484459994,-9.175923390001117,52921.73029680001 2026-06-02,21:40:31.000,153,11104630,120485,0,1780436430,13873.127593979989,-9.126579479998327,52921.7652324 2026-06-02,21:40:34.000,153,11104622,120205,0,1780436433,13873.215166009999,-9.091333830001531,52921.74427104 2026-06-02,21:40:37.000,153,11104616,120405,0,1780436436,13873.423991619995,-9.077235569995537,52921.86305208 2026-06-02,21:40:40.000,153,11104591,120285,0,1780436439,13873.51156364999,-9.119530349998968,52921.84907784001 2026-06-02,21:40:43.000,153,11104672,120325,0,1780436442,13873.63281722999,-9.154775999995763,52921.8351036 2026-06-02,21:40:48.000,153,11104623,120165,0,1780436447,13873.55871782,-9.190021649999835,52921.7652324 2026-06-02,21:40:51.000,153,11104594,120325,0,1780436450,13873.666498779996,-9.140677739997045,52921.75125816001 2026-06-02,21:40:54.000,153,11104616,120325,0,1780436453,13873.760807120001,-9.182972520000476,52921.73728392 2026-06-02,21:40:57.000,153,11104651,120485,0,1780436456,13873.814697599992,-9.211169039997912,52921.79318088 2026-06-02,21:41:00.000,153,11104584,120565,0,1780436459,13873.834906529992,-9.22526729999663,52921.79318088 2026-06-02,21:41:03.000,153,11104643,120445,0,1780436462,13873.834906529992,-9.22526729999663,52921.84907784001 2026-06-02,21:41:06.000,153,11104644,120365,0,1780436465,13873.814697599992,-9.295758599997498,52921.807155120005 2026-06-02,21:41:09.000,153,11104615,120085,0,1780436468,13874.043732140002,-9.32395512000221,52921.99580736001 2026-06-02,21:41:12.000,153,11104587,120525,0,1780436471,13874.144776789988,-9.401495549995161,52921.98882024001 2026-06-02,21:41:15.000,153,11104583,120485,0,1780436474,13874.151513099998,-9.422642940000514,52922.00279448 2026-06-02,21:41:20.000,153,11104651,120325,0,1780436479,13873.983105350002,-9.415593810001155,52921.80016800001 2026-06-02,21:41:23.000,153,11104579,120405,0,1780436482,13874.124567860003,-9.415593810001155,52921.75125816001 2026-06-02,21:41:26.000,153,11104586,120325,0,1780436485,13874.212139889998,-9.436741199999233,52921.74427104 2026-06-02,21:41:29.000,153,11104625,120245,0,1780436488,13874.232348819998,-9.5072325000001,52921.807155120005 2026-06-02,21:41:32.000,153,11104587,120245,0,1780436491,13874.171722029998,-9.584772930000327,52921.84209072 2026-06-02,21:41:35.000,153,11104598,120045,0,1780436494,13874.057204759993,-9.63411683999584,52921.84209072 2026-06-02,21:41:38.000,153,11104588,120125,0,1780436497,13873.915742249992,-9.768050309998216,52921.78619376 2026-06-02,21:41:41.000,153,11104551,119925,0,1780436500,13874.124567860003,-9.923131169998669,52921.87003920001 2026-06-02,21:41:44.000,153,11104584,120205,0,1780436503,13874.245821439989,-10.028868119996332,52921.9399104 2026-06-02,21:41:47.000,153,11104600,120405,0,1780436506,13874.313184539998,-10.134605070001271,52921.82811648001 2026-06-02,21:41:52.000,153,11104599,120245,0,1780436511,13874.090886309998,-10.26853853999637,52921.67439984 2026-06-02,21:41:55.000,153,11104547,120045,0,1780436514,13874.084150000002,-10.310833319999801,52921.65343848001 2026-06-02,21:41:58.000,153,11104606,120285,0,1780436517,13874.043732140002,-10.36722636000195,52921.63247712001 2026-06-02,21:42:01.000,153,11104564,120205,0,1780436520,13874.063941070002,-10.388373750000028,52921.58356728001 2026-06-02,21:42:04.000,153,11104524,120165,0,1780436523,13874.097622619993,-10.388373750000028,52921.59754152 2026-06-02,21:42:07.000,153,11104525,120005,0,1780436526,13874.131304169998,-10.296735060001083,52921.61850288 2026-06-02,21:42:10.000,153,11104596,120085,0,1780436529,13874.158249409993,-10.219194630000857,52921.66741272 2026-06-02,21:42:13.000,153,11104569,120125,0,1780436532,13874.47485598,-10.183948979996785,52921.91196192 2026-06-02,21:42:16.000,153,11104528,120045,0,1780436535,13874.441174429994,-10.162801589998708,52921.96087176 2026-06-02,21:42:19.000,153,11104506,120205,0,1780436538,13874.414229189999,-10.14870332999999,52921.93292328 2026-06-02,21:42:24.000,153,11104593,119765,0,1780436543,13874.030259519997,-10.183948979996785,52921.856064960004 2026-06-02,21:42:27.000,153,11104579,120085,0,1780436546,13874.050468449997,-10.14165420000063,52921.82811648001 2026-06-02,21:42:30.000,153,11104586,120245,0,1780436549,13873.976369039992,-10.09231028999784,52921.807155120005 2026-06-02,21:42:33.000,153,11104558,120165,0,1780436552,13873.962896420002,-9.9654259500021,52921.87003920001 2026-06-02,21:42:36.000,153,11104587,120165,0,1780436555,13873.855115459992,-9.880836389995238,52921.86305208 2026-06-02,21:42:39.000,153,11104557,119845,0,1780436558,13873.794488669992,-9.803295960002288,52921.89798768001 2026-06-02,21:42:42.000,153,11104559,120085,0,1780436561,13873.807961289996,-9.711657269996067,52921.87003920001 2026-06-02,21:42:45.000,153,11104530,120125,0,1780436564,13873.956160109992,-9.669362489999912,52921.98882024001 2026-06-02,21:42:48.000,153,11104555,120165,0,1780436567,13873.976369039992,-9.6411659699952,52922.0796528 2026-06-02,21:42:51.000,153,11104527,120205,0,1780436570,13873.841642840001,-9.56362554000225,52922.03074296 2026-06-02,21:42:56.000,153,11104550,119565,0,1780436575,13873.41725531,-9.443790329998592,52921.95388464 2026-06-02,21:42:59.000,153,11104548,120205,0,1780436578,13873.39031006999,-9.450839459997951,52921.91894904001 2026-06-02,21:43:02.000,153,11104568,120205,0,1780436581,13873.22863862999,-9.443790329998592,52921.91196192 2026-06-02,21:43:05.000,153,11104601,120125,0,1780436584,13873.120857669994,-9.500183370000741,52921.88401344 2026-06-02,21:43:08.000,153,11104579,119925,0,1780436587,13872.938977299993,-9.51428162999946,52921.8351036 2026-06-02,21:43:11.000,153,11104638,120005,0,1780436590,13872.777305859992,-9.591822059999686,52921.73029680001 2026-06-02,21:43:14.000,153,11104582,120045,0,1780436593,13872.743624310002,-9.676411619999271,52921.68138696001 2026-06-02,21:43:17.000,153,11104494,119885,0,1780436596,13872.992867779998,-9.810345090001647,52921.84907784001 2026-06-02,21:43:20.000,153,11104511,120245,0,1780436599,13873.040021949993,-9.775099439997575,52921.82811648001 2026-06-02,21:43:23.000,153,11104551,119965,0,1780436602,13873.120857669994,-9.725755530002061,52921.73029680001 2026-06-02,21:43:28.000,153,11104613,120245,0,1780436607,13873.242111249994,-9.500183370000741,52921.471773360005 2026-06-02,21:43:31.000,153,11104621,120005,0,1780436610,13873.37683745,-9.366249899998365,52921.45779912 2026-06-02,21:43:34.000,153,11104563,120045,0,1780436613,13873.464409479995,-9.352151639999647,52921.49273472001 2026-06-02,21:43:37.000,153,11104552,120205,0,1780436616,13873.525036269995,-9.387397289996443,52921.48574760001 2026-06-02,21:43:40.000,153,11104525,119925,0,1780436619,13873.585663059996,-9.46493771999667,52921.50670896 2026-06-02,21:43:43.000,153,11104488,119885,0,1780436622,13873.65976247,-9.605920319998404,52921.53465744001 2026-06-02,21:43:46.000,153,11104529,120125,0,1780436625,13873.63281722999,-9.69050987999799,52921.49972184 2026-06-02,21:43:49.000,153,11104548,119965,0,1780436628,13873.969632729997,-9.831492479999724,52921.6953612 2026-06-02,21:43:52.000,153,11104517,119965,0,1780436631,13873.895533319992,-9.91608203999931,52921.68138696001 2026-06-02,21:43:55.000,153,11104573,120005,0,1780436634,13873.781016050001,-9.930180299998028,52921.64645136 2026-06-02,21:44:00.000,153,11104569,120085,0,1780436639,13873.383573759995,-9.9654259500021,52921.44382488001 2026-06-02,21:44:03.000,153,11104510,119845,0,1780436642,13873.30947434999,-9.979524210000818,52921.43683776 2026-06-02,21:44:06.000,153,11104566,119804,0,1780436645,13873.282529109994,-9.923131169998669,52921.39491504001 2026-06-02,21:44:09.000,153,11104582,120005,0,1780436648,13873.242111249994,-9.887885520001873,52921.32504384001 2026-06-02,21:44:12.000,153,11104576,119765,0,1780436651,13873.181484459994,-9.831492479999724,52921.373953680006 2026-06-02,21:44:15.000,153,11104533,120165,0,1780436654,13873.174748149999,-9.831492479999724,52921.31805672001 2026-06-02,21:44:18.000,153,11104562,119885,0,1780436657,13873.134330289999,-9.789197699996294,52921.29709536001 2026-06-02,21:44:21.000,153,11104591,120045,0,1780436660,13873.343155899995,-9.838541609999083,52921.53465744001 2026-06-02,21:44:24.000,153,11104582,120005,0,1780436663,13873.181484459994,-9.901983780000592,52921.52767032 2026-06-02,21:44:27.000,153,11104555,119725,0,1780436666,13873.120857669994,-9.979524210000818,52921.48574760001 2026-06-02,21:44:32.000,153,11104537,120005,0,1780436671,13872.635843349992,-10.035917249995691,52921.26914688 2026-06-02,21:44:35.000,153,11104575,119725,0,1780436674,13872.615634419992,-10.042966380002326,52921.255172640005 2026-06-02,21:44:38.000,153,11104581,119804,0,1780436677,13872.555007629991,-10.057064640001045,52921.28312112 2026-06-02,21:44:41.000,153,11104517,119765,0,1780436680,13872.514589769991,-10.057064640001045,52921.22722416001 2026-06-02,21:44:44.000,153,11104603,119685,0,1780436683,13872.501117150001,-10.078212029999122,52921.26215976 2026-06-02,21:44:47.000,153,11104476,119765,0,1780436686,13872.548271319996,-10.169850719998067,52921.26914688 2026-06-02,21:44:50.000,153,11104582,120005,0,1780436689,13872.622370730001,-10.183948979996785,52921.28312112 2026-06-02,21:44:53.000,153,11104513,119845,0,1780436692,13872.925504679988,-10.190998109996144,52921.47876048 2026-06-02,21:44:56.000,153,11104503,119885,0,1780436695,13872.972658849998,-10.219194630000857,52921.49972184 2026-06-02,21:44:59.000,153,11104510,120165,0,1780436698,13872.979395159993,-10.261489409997012,52921.471773360005 2026-06-02,21:45:04.000,153,11104522,120005,0,1780436703,13872.864877890002,-10.282636799995089,52921.34600520001 2026-06-02,21:45:07.000,153,11104534,119685,0,1780436706,13872.965922539988,-10.339029839997238,52921.38792792 2026-06-02,21:45:10.000,153,11104496,119804,0,1780436709,13873.026549329988,-10.381324620000669,52921.3809408 2026-06-02,21:45:13.000,153,11104516,119685,0,1780436712,13873.066967189989,-10.515258089995768,52921.41587640001 2026-06-02,21:45:16.000,153,11104585,119804,0,1780436715,13873.073703499998,-10.628044170000067,52921.38792792 2026-06-02,21:45:19.000,153,11104528,120005,0,1780436718,13873.046758259989,-10.635093299999426,52921.38792792 2026-06-02,21:45:22.000,153,11104489,119845,0,1780436721,13873.060230879993,-10.684437210002216,52921.40888928 2026-06-02,21:45:25.000,153,11104482,119804,0,1780436724,13873.41725531,-10.67738807999558,52921.61151576001 2026-06-02,21:45:28.000,153,11104500,119765,0,1780436727,13873.43072792999,-10.698535470000934,52921.60452864 2026-06-02,21:45:31.000,153,11104517,120125,0,1780436730,13873.49135471999,-10.705584600000293,52921.61850288 2026-06-02,21:45:36.000,153,11104515,119645,0,1780436735,13873.302738039994,-10.67738807999558,52921.471773360005 2026-06-02,21:45:39.000,153,11104533,119645,0,1780436738,13873.343155899995,-10.684437210002216,52921.450812 2026-06-02,21:45:42.000,153,11104539,119885,0,1780436741,13873.37683745,-10.670338949996221,52921.47876048 2026-06-02,21:45:45.000,153,11104468,119925,0,1780436744,13873.43072792999,-10.635093299999426,52921.450812 2026-06-02,21:45:48.000,153,11104559,119845,0,1780436747,13873.403782689995,-10.628044170000067,52921.450812 2026-06-02,21:45:51.000,153,11104503,119645,0,1780436750,13873.35662852,-10.585749389996636,52921.43683776 2026-06-02,21:45:54.000,153,11104517,120165,0,1780436753,13873.35662852,-10.585749389996636,52921.49273472001 2026-06-02,21:45:57.000,153,11104473,119565,0,1780436756,13873.57219043999,-10.529356350001763,52921.59754152 2026-06-02,21:46:00.000,153,11104509,119765,0,1780436759,13873.464409479995,-10.522307219995128,52921.60452864 2026-06-02,21:46:03.000,153,11104510,119725,0,1780436762,13873.39031006999,-10.472963309999614,52921.62549 2026-06-02,21:46:08.000,153,11104505,119605,0,1780436767,13873.066967189989,-10.360177229995315,52921.48574760001 2026-06-02,21:46:11.000,153,11104529,119485,0,1780436770,13873.134330289999,-10.282636799995089,52921.38792792 2026-06-02,21:46:14.000,153,11104579,119725,0,1780436773,13873.20842969999,-10.26853853999637,52921.450812 2026-06-02,21:46:17.000,153,11104544,119685,0,1780436776,13873.302738039994,-10.27558766999573,52921.40190216 2026-06-02,21:46:20.000,153,11104582,119725,0,1780436779,13873.363364829995,-10.303784190000442,52921.39491504001 2026-06-02,21:46:23.000,153,11104499,119645,0,1780436782,13873.35662852,-10.36722636000195,52921.42985064 2026-06-02,21:46:26.000,153,11104484,119845,0,1780436785,13873.41051899999,-10.331980709997879,52921.3809408 2026-06-02,21:46:29.000,153,11104552,119845,0,1780436788,13873.63955354,-10.360177229995315,52921.61151576001 2026-06-02,21:46:32.000,153,11104476,119925,0,1780436791,13873.754070809991,-10.36722636000195,52921.67439984 2026-06-02,21:46:35.000,153,11104503,120005,0,1780436794,13873.740598190001,-10.37427549000131,52921.63247712001 2026-06-02,21:46:40.000,153,11104542,119565,0,1780436799,13873.51829996,-10.423619399996824,52921.53465744001 2026-06-02,21:46:43.000,153,11104484,119565,0,1780436802,13873.45767317,-10.451815920001536,52921.520683200004 2026-06-02,21:46:46.000,153,11104537,119645,0,1780436805,13873.504827339995,-10.5575528699992,52921.56959304 2026-06-02,21:46:49.000,153,11104546,119885,0,1780436808,13873.51156364999,-10.620995040000707,52921.590554400005 2026-06-02,21:46:52.000,153,11104534,119765,0,1780436811,13873.653026159991,-10.606896780001989,52921.60452864 2026-06-02,21:46:55.000,153,11104541,119445,0,1780436814,13873.747334499996,-10.635093299999426,52921.64645136 2026-06-02,21:46:58.000,153,11104511,119765,0,1780436817,13873.888797009997,-10.684437210002216,52921.64645136 2026-06-02,21:47:01.000,153,11104511,119685,0,1780436820,13874.185194649988,-10.77607590000116,52921.84907784001 2026-06-02,21:47:04.000,153,11104518,119445,0,1780436823,13874.299711919994,-10.839518069995393,52921.81414224 2026-06-02,21:47:07.000,153,11104492,119725,0,1780436826,13874.259294059993,-10.931156760001613,52921.877026320006 2026-06-02,21:47:12.000,153,11104556,119725,0,1780436831,13873.989841659997,-11.121483269998862,52921.6953612 2026-06-02,21:47:15.000,153,11104519,119485,0,1780436834,13873.989841659997,-11.262465870000597,52921.758245280005 2026-06-02,21:47:18.000,153,11104554,119445,0,1780436837,13874.030259519997,-11.340006300000823,52921.70234832001 2026-06-02,21:47:21.000,153,11104532,119645,0,1780436840,13874.084150000002,-11.396399339995696,52921.73029680001 2026-06-02,21:47:24.000,153,11104503,119645,0,1780436843,13874.158249409993,-11.41754673000105,52921.709335440006 2026-06-02,21:47:27.000,153,11104523,119645,0,1780436846,13874.138040479993,-11.403448470002331,52921.6953612 2026-06-02,21:47:30.000,153,11104557,119525,0,1780436849,13874.252557749998,-11.354104559999541,52921.70234832001 2026-06-02,21:47:33.000,153,11104546,119685,0,1780436852,13874.602845869995,-11.36820281999826,52922.00279448 2026-06-02,21:47:36.000,153,11104557,119605,0,1780436855,13874.67020896999,-11.297711519997392,52921.99580736001 2026-06-02,21:47:39.000,153,11104535,119685,0,1780436858,13874.71062682999,-11.220171089997166,52921.98183312 2026-06-02,21:47:44.000,153,11104528,119685,0,1780436863,13874.59610956,-11.149679789996298,52921.91894904001 2026-06-02,21:47:47.000,153,11104510,119605,0,1780436866,13874.59610956,-11.065090229996713,52921.9049748 2026-06-02,21:47:50.000,153,11104545,119405,0,1780436869,13874.724099449995,-11.093286750001425,52921.94689752001 2026-06-02,21:47:53.000,153,11104554,119925,0,1780436872,13874.79146254999,-11.058041099997354,52921.98882024001 2026-06-02,21:47:56.000,153,11104583,119765,0,1780436875,13874.83188040999,-11.058041099997354,52922.03074296 2026-06-02,21:47:59.000,153,11104592,119525,0,1780436878,13874.91945244,-11.065090229996713,52922.05869144 2026-06-02,21:48:02.000,153,11104472,119645,0,1780436881,13874.959870300001,-10.987549799996486,52922.03074296 2026-06-02,21:48:05.000,153,11104539,119804,0,1780436884,13875.303422110002,-10.966402409998409,52922.29625352 2026-06-02,21:48:08.000,153,11104548,119525,0,1780436887,13875.397730449993,-10.945255020000332,52922.28227928001 2026-06-02,21:48:11.000,153,11104541,119645,0,1780436890,13875.512247719998,-10.881812849998823,52922.310227760005 2026-06-02,21:48:16.000,153,11104515,119845,0,1780436895,13875.249531629997,-10.825419809996674,52922.22638232 2026-06-02,21:48:19.000,153,11104512,119485,0,1780436898,13875.296685799993,-10.825419809996674,52922.23336944001 2026-06-02,21:48:22.000,153,11104492,119725,0,1780436901,13875.310158419998,-10.825419809996674,52922.32420200001 2026-06-02,21:48:25.000,153,11104544,119765,0,1780436904,13875.390994139998,-10.846567200002028,52922.44298304 2026-06-02,21:48:28.000,153,11104533,119445,0,1780436907,13875.390994139998,-10.832468939996033,52922.50586712 2026-06-02,21:48:31.000,153,11104519,119565,0,1780436910,13875.397730449993,-10.754928509995807,52922.5338156 2026-06-02,21:48:34.000,153,11104456,119645,0,1780436913,13875.397730449993,-10.712633729999652,52922.49888000001 2026-06-02,21:48:37.000,153,11104528,119645,0,1780436916,13875.71433702,-10.67738807999558,52922.66657088001 2026-06-02,21:48:40.000,153,11104560,119685,0,1780436919,13875.74801856999,-10.77607590000116,52922.764390560005 2026-06-02,21:48:43.000,153,11104474,119804,0,1780436922,13875.75475488,-10.804272419998597,52922.77137768 2026-06-02,21:48:48.000,153,11104545,119725,0,1780436927,13875.566138199989,-10.846567200002028,52922.596699680005 2026-06-02,21:48:51.000,153,11104548,119804,0,1780436930,13875.660446539994,-10.881812849998823,52922.547789840006 2026-06-02,21:48:54.000,153,11104564,119845,0,1780436933,13875.781700119995,-10.973451539997768,52922.58272544 2026-06-02,21:48:57.000,153,11104485,119845,0,1780436936,13875.84906321999,-10.966402409998409,52922.63163528 2026-06-02,21:49:00.000,153,11104521,119525,0,1780436939,13875.89621739,-10.980500669997127,52922.61067392 2026-06-02,21:49:03.000,153,11104460,119485,0,1780436942,13875.88948107999,-11.029844579999917,52922.61067392 2026-06-02,21:49:06.000,153,11104480,119325,0,1780436945,13876.01747097,-11.079188489995431,52922.58272544 2026-06-02,21:49:09.000,153,11104501,119645,0,1780436948,13876.259978130001,-11.086237620002066,52922.7434292 2026-06-02,21:49:12.000,153,11104502,119565,0,1780436951,13876.239769200001,-11.100335880000785,52922.83426176001 2026-06-02,21:49:15.000,153,11104484,119685,0,1780436954,13876.179142410001,-11.100335880000785,52922.72945496 2026-06-02,21:49:20.000,153,11104490,119565,0,1780436959,13875.882744769995,-11.206072829998448,52922.51984136001 2026-06-02,21:49:23.000,153,11104450,119365,0,1780436962,13875.87600846,-11.248367610001878,52922.526828480004 2026-06-02,21:49:26.000,153,11104553,119525,0,1780436965,13875.87600846,-11.3611536899989,52922.47093152001 2026-06-02,21:49:29.000,153,11104515,119445,0,1780436968,13875.80864535999,-11.480988899995282,52922.526828480004 2026-06-02,21:49:32.000,153,11104495,119365,0,1780436971,13875.87600846,-11.516234549999353,52922.49888000001 2026-06-02,21:49:35.000,153,11104488,119605,0,1780436974,13875.97031679999,-11.558529329995508,52922.477918640005 2026-06-02,21:49:38.000,153,11104494,119925,0,1780436977,13876.111779309991,-11.488038030001917,52922.477918640005 2026-06-02,21:49:41.000,153,11104537,119765,0,1780436980,13876.556375769993,-11.452792379997845,52922.68753224001 2026-06-02,21:49:44.000,153,11104525,119565,0,1780436983,13876.731519829998,-11.354104559999541,52922.77137768 2026-06-02,21:49:47.000,153,11104502,119485,0,1780436986,13876.872982339999,-11.262465870000597,52922.79932616 2026-06-02,21:49:52.000,153,11104497,119645,0,1780436991,13876.92687281999,-11.255416740001237,52922.596699680005 2026-06-02,21:49:55.000,153,11104552,119485,0,1780436994,13877.15590736,-11.248367610001878,52922.68054512 2026-06-02,21:49:58.000,153,11104462,119565,0,1780436997,13877.331051419991,-11.220171089997166,52922.715480720006 2026-06-02,21:50:01.000,153,11104520,119845,0,1780437000,13877.512931789992,-11.13558152999758,52922.77137768 2026-06-02,21:50:04.000,153,11104481,119525,0,1780437003,13877.667866919997,-11.079188489995431,52922.80631328001 2026-06-02,21:50:07.000,153,11104538,119605,0,1780437006,13877.856483599993,-10.980500669997127,52922.89015872 2026-06-02,21:50:10.000,153,11104519,119525,0,1780437009,13878.038363969994,-10.966402409998409,52922.96701704 2026-06-02,21:50:13.000,153,11104522,119605,0,1780437012,13878.38865208999,-10.980500669997127,52923.148682160005 2026-06-02,21:50:16.000,153,11104464,119685,0,1780437015,13878.610950319991,-11.022795450000558,52923.24650184 2026-06-02,21:50:19.000,153,11104504,119485,0,1780437018,13878.779358070002,-10.994598929995846,52923.29541168 2026-06-02,21:50:24.000,153,11104466,119685,0,1780437023,13878.900611650002,-10.917058499995619,52923.3023988 2026-06-02,21:50:27.000,153,11104514,119605,0,1780437026,13879.163327739989,-10.790174159999879,52923.34432152 2026-06-02,21:50:30.000,153,11104470,119605,0,1780437029,13879.45298907,-10.663289819996862,52923.42117984 2026-06-02,21:50:33.000,153,11104539,120125,0,1780437032,13879.64834205999,-10.578700259997277,52923.52598664001 2026-06-02,21:50:36.000,153,11104474,119765,0,1780437035,13879.897585530001,-10.50115982999705,52923.58887072 2026-06-02,21:50:39.000,153,11104474,119525,0,1780437038,13880.059256970002,-10.430668529996183,52923.74258736001 2026-06-02,21:50:42.000,153,11104517,119445,0,1780437041,13880.220928409988,-10.388373750000028,52923.78451008 2026-06-02,21:50:45.000,153,11104516,119685,0,1780437044,13880.68573379999,-10.339029839997238,52924.057007760006 2026-06-02,21:50:48.000,153,11104448,119765,0,1780437047,13880.85414155,-10.282636799995089,52924.09893048001 2026-06-02,21:50:51.000,153,11104518,119685,0,1780437050,13881.002340369996,-10.205096370002138,52924.16181456 2026-06-02,21:50:56.000,153,11104515,119525,0,1780437055,13881.137066570001,-10.127555940001912,52924.057007760006 2026-06-02,21:50:59.000,153,11104538,119485,0,1780437058,13881.271792769992,-10.169850719998067,52924.168801679996 2026-06-02,21:51:02.000,153,11104458,119525,0,1780437061,13881.366101109998,-10.14165420000063,52924.23867288 2026-06-02,21:51:05.000,153,11104533,119565,0,1780437064,13881.473882069993,-10.09231028999784,52924.23867288 2026-06-02,21:51:08.000,153,11104498,119405,0,1780437067,13881.547981479998,-10.035917249995691,52924.3504668 2026-06-02,21:51:11.000,153,11104541,119525,0,1780437070,13881.622080889989,-10.035917249995691,52924.371428160004 2026-06-02,21:51:14.000,153,11104515,119325,0,1780437073,13881.696180299994,-9.930180299998028,52924.392389520006 2026-06-02,21:51:17.000,153,11104549,119605,0,1780437076,13881.95216008,-9.930180299998028,52924.60200312001 2026-06-02,21:51:20.000,153,11104468,119485,0,1780437079,13882.04646841999,-9.951327689996106,52924.71379704 2026-06-02,21:51:23.000,153,11104454,119285,0,1780437082,13881.93195115,-9.944278559996746,52924.69982280001 2026-06-02,21:51:28.000,153,11104474,119405,0,1780437087,13881.574926719994,-10.057064640001045,52924.51117056001 2026-06-02,21:51:31.000,153,11104530,119645,0,1780437090,13881.453673139993,-10.09231028999784,52924.51815768 2026-06-02,21:51:34.000,153,11104499,119565,0,1780437093,13881.298738010002,-10.14870332999999,52924.490209200005 2026-06-02,21:51:37.000,153,11104468,119645,0,1780437096,13881.211165979992,-10.09231028999784,52924.46226072001 2026-06-02,21:51:40.000,153,11104526,119685,0,1780437099,13881.217902290002,-10.078212029999122,52924.53213192001 2026-06-02,21:51:43.000,153,11104555,119525,0,1780437102,13881.137066570001,-10.113457679995918,52924.48322208001 2026-06-02,21:51:46.000,153,11104491,119325,0,1780437105,13881.076439780001,-10.169850719998067,52924.41335088001 2026-06-02,21:51:49.000,153,11104465,119405,0,1780437108,13881.298738010002,-10.169850719998067,52924.60200312001 2026-06-02,21:51:52.000,153,11104466,119565,0,1780437111,13881.211165979992,-10.162801589998708,52924.62296448 2026-06-02,21:51:55.000,153,11104471,119525,0,1780437114,13881.164011809997,-10.120506809995277,52924.58802888 2026-06-02,21:52:00.000,153,11104467,119485,0,1780437119,13880.81372369,-9.930180299998028,52924.37841528 2026-06-02,21:52:03.000,153,11104479,119645,0,1780437122,13880.82719630999,-9.930180299998028,52924.40636376 2026-06-02,21:52:06.000,153,11104497,119685,0,1780437125,13880.70594272999,-9.9654259500021,52924.371428160004 2026-06-02,21:52:09.000,153,11104472,119645,0,1780437128,13880.62510700999,-10.000671599998896,52924.36444104001 2026-06-02,21:52:12.000,153,11104524,119325,0,1780437131,13880.61163439,-10.007720729998255,52924.29456984001 2026-06-02,21:52:15.000,153,11104473,119765,0,1780437134,13880.557743909994,-9.972475080001459,52924.31553120001 2026-06-02,21:52:18.000,153,11104491,119525,0,1780437137,13880.429754019999,-9.923131169998669,52924.35745392 2026-06-02,21:52:21.000,153,11104500,119365,0,1780437140,13880.50385342999,-9.951327689996106,52924.441299360005 2026-06-02,21:52:24.000,153,11104468,119445,0,1780437143,13880.68573379999,-9.944278559996746,52924.46226072001 2026-06-02,21:52:27.000,153,11104497,119445,0,1780437146,13880.59142546,-10.000671599998896,52924.40636376 2026-06-02,21:52:32.000,153,11104534,119685,0,1780437151,13880.146828999998,-10.000671599998896,52924.18976304 2026-06-02,21:52:35.000,153,11104468,119485,0,1780437154,13880.005366489997,-9.993622469999536,52924.1408532 2026-06-02,21:52:38.000,153,11104560,119525,0,1780437157,13879.877376600001,-9.90903290999995,52924.19675016001 2026-06-02,21:52:41.000,153,11104500,119565,0,1780437160,13879.816749810001,-9.87378725999588,52924.14784032001 2026-06-02,21:52:44.000,153,11104575,119325,0,1780437163,13879.77633195,-9.852639869997802,52924.168801679996 2026-06-02,21:52:47.000,153,11104485,119405,0,1780437166,13879.68875991999,-9.86673812999652,52924.09194336 2026-06-02,21:52:50.000,153,11104516,119685,0,1780437169,13879.749386709991,-9.923131169998669,52924.04303352 2026-06-02,21:52:53.000,153,11104484,119845,0,1780437172,13879.924530769997,-9.9654259500021,52924.1408532 2026-06-02,21:52:56.000,153,11104453,119605,0,1780437175,13879.964948629997,-9.9654259500021,52924.08495624 2026-06-02,21:52:59.000,153,11104466,119325,0,1780437178,13879.944739699997,-9.979524210000818,52924.08495624 2026-06-02,21:53:04.000,153,11104539,119525,0,1780437183,13879.6752873,-9.91608203999931,52923.85438128 2026-06-02,21:53:07.000,153,11104526,119525,0,1780437186,13879.769595639991,-9.894934650001233,52923.833419919996 2026-06-02,21:53:10.000,153,11104500,119605,0,1780437189,13879.836958740001,-9.86673812999652,52923.770535840005 2026-06-02,21:53:13.000,153,11104496,119925,0,1780437192,13879.904321839997,-9.85968899999716,52923.71463888001 2026-06-02,21:53:16.000,153,11104500,119725,0,1780437195,13879.897585530001,-9.852639869997802,52923.73560024 2026-06-02,21:53:19.000,153,11104561,119605,0,1780437198,13879.991893869992,-9.852639869997802,52923.74258736001 2026-06-02,21:53:22.000,153,11104529,119645,0,1780437201,13880.065993279997,-9.901983780000592,52923.721626000006 2026-06-02,21:53:25.000,153,11104528,119245,0,1780437204,13880.396072469994,-9.923131169998669,52923.95220096 2026-06-02,21:53:28.000,153,11104495,119605,0,1780437207,13880.537534979994,-9.944278559996746,52923.95220096 2026-06-02,21:53:31.000,153,11104515,119485,0,1780437210,13880.598161769994,-9.979524210000818,52923.90329112 2026-06-02,21:53:36.000,153,11104544,119325,0,1780437215,13880.463435569989,-10.021818989996973,52923.78451008 2026-06-02,21:53:39.000,153,11104457,119445,0,1780437218,13880.48364449999,-9.993622469999536,52923.74957448 2026-06-02,21:53:42.000,153,11104548,119525,0,1780437221,13880.50385342999,-9.958376819995465,52923.81245856001 2026-06-02,21:53:45.000,153,11104516,119685,0,1780437224,13880.52406235999,-9.930180299998028,52923.87534264 2026-06-02,21:53:48.000,153,11104558,119525,0,1780437227,13880.476908189994,-9.923131169998669,52923.833419919996 2026-06-02,21:53:51.000,153,11104534,119405,0,1780437230,13880.510589739999,-9.958376819995465,52923.86136840001 2026-06-02,21:53:54.000,153,11104485,119485,0,1780437233,13880.456699259994,-9.944278559996746,52923.8264328 2026-06-02,21:53:57.000,153,11104483,119325,0,1780437236,13880.759833209995,-9.993622469999536,52924.05002064001 2026-06-02,21:54:00.000,153,11104544,119645,0,1780437239,13880.84740523999,-9.993622469999536,52924.070982 2026-06-02,21:54:03.000,153,11104538,119525,0,1780437242,13880.84740523999,-10.000671599998896,52924.01508504 2026-06-02,21:54:08.000,153,11104487,119165,0,1780437247,13880.780042139995,-9.986573340000177,52923.92425248 2026-06-02,21:54:11.000,153,11104509,119325,0,1780437250,13880.881086789996,-9.951327689996106,52923.94521384 2026-06-02,21:54:14.000,153,11104555,119565,0,1780437253,13880.89455941,-9.944278559996746,52923.97316232 2026-06-02,21:54:17.000,153,11104547,119485,0,1780437256,13880.948449889991,-9.958376819995465,52923.95918808001 2026-06-02,21:54:20.000,153,11104542,119445,0,1780437259,13880.988867749991,-9.986573340000177,52924.07796912001 2026-06-02,21:54:23.000,153,11104523,119205,0,1780437262,13880.928240959991,-10.007720729998255,52924.057007760006 2026-06-02,21:54:26.000,153,11104500,119205,0,1780437265,13880.89455941,-9.979524210000818,52924.06399488 2026-06-02,21:54:29.000,153,11104495,119405,0,1780437268,13881.231374909992,-10.071162899999763,52924.23168576 2026-06-02,21:54:32.000,153,11104506,119285,0,1780437271,13881.339155870002,-10.071162899999763,52924.29456984001 2026-06-02,21:54:35.000,153,11104501,119605,0,1780437274,13881.379573730002,-10.071162899999763,52924.30155696 2026-06-02,21:54:40.000,153,11104541,119325,0,1780437279,13881.217902290002,-10.035917249995691,52924.1408532 2026-06-02,21:54:43.000,153,11104543,119325,0,1780437282,13881.339155870002,-10.000671599998896,52924.23168576 2026-06-02,21:54:46.000,153,11104527,119405,0,1780437285,13881.386310039998,-10.007720729998255,52924.19675016001 2026-06-02,21:54:49.000,153,11104494,119645,0,1780437288,13881.446936829998,-9.9654259500021,52924.224698640006 2026-06-02,21:54:52.000,153,11104542,119485,0,1780437291,13881.446936829998,-9.972475080001459,52924.25264712 2026-06-02,21:54:55.000,153,11104495,119525,0,1780437294,13881.480618379988,-10.007720729998255,52924.30854408 2026-06-02,21:54:58.000,153,11104538,119165,0,1780437297,13881.507563619998,-10.057064640001045,52924.273608480005 2026-06-02,21:55:01.000,153,11104508,119445,0,1780437300,13881.90500590999,-10.155752459999349,52924.54610616 2026-06-02,21:55:04.000,153,11104523,119205,0,1780437303,13882.059941039995,-10.183948979996785,52924.56706752 2026-06-02,21:55:07.000,153,11104473,119365,0,1780437306,13882.17445831,-10.190998109996144,52924.58104176001 2026-06-02,21:55:12.000,153,11104557,119205,0,1780437311,13882.262030339996,-10.169850719998067,52924.47623496 2026-06-02,21:55:15.000,153,11104534,119165,0,1780437314,13882.497801190002,-10.064113770000404,52924.51117056001 2026-06-02,21:55:18.000,153,11104571,119365,0,1780437317,13882.592109529993,-10.071162899999763,52924.56706752 2026-06-02,21:55:21.000,153,11104486,119285,0,1780437320,13882.672945249993,-10.028868119996332,52924.671874319996 2026-06-02,21:55:24.000,153,11104529,119165,0,1780437323,13882.699890489988,-10.028868119996332,52924.7347584 2026-06-02,21:55:27.000,153,11104526,119165,0,1780437326,13882.794198829994,-10.007720729998255,52924.74174552 2026-06-02,21:55:30.000,153,11104509,119285,0,1780437329,13882.868298239999,-9.930180299998028,52924.83257808 2026-06-02,21:55:33.000,153,11104532,119205,0,1780437332,13883.117541709995,-9.90903290999995,52925.063153040006 2026-06-02,21:55:36.000,153,11104476,119525,0,1780437335,13883.19164112,-9.923131169998669,52925.14699848 2026-06-02,21:55:39.000,153,11104534,119285,0,1780437338,13883.17143219,-9.951327689996106,52925.13302424001 2026-06-02,21:55:44.000,153,11104567,119205,0,1780437343,13882.868298239999,-10.000671599998896,52925.063153040006 2026-06-02,21:55:47.000,153,11104547,119205,0,1780437346,13882.854825619994,-9.993622469999536,52925.09808864 2026-06-02,21:55:50.000,153,11104541,119005,0,1780437349,13882.767253589998,-9.944278559996746,52925.063153040006 2026-06-02,21:55:53.000,153,11104552,119165,0,1780437352,13882.733572039993,-9.887885520001873,52925.05616592001 2026-06-02,21:55:56.000,153,11104523,119205,0,1780437355,13882.646000009998,-9.86673812999652,52925.13302424001 2026-06-02,21:55:59.000,153,11104536,119365,0,1780437358,13882.578636910002,-9.880836389995238,52925.08411440001 2026-06-02,21:56:02.000,153,11104547,119605,0,1780437361,13882.504537499997,-9.9654259500021,52925.07014016 2026-06-02,21:56:05.000,153,11104544,119205,0,1780437364,13882.706626799998,-10.007720729998255,52925.26577952 2026-06-02,21:56:08.000,153,11104521,119485,0,1780437367,13882.632527389993,-10.106408549996559,52925.230843920006 2026-06-02,21:56:11.000,153,11104541,119405,0,1780437370,13882.544955359997,-10.169850719998067,52925.21686968 2026-06-02,21:56:16.000,153,11104505,119245,0,1780437375,13882.10709520999,-10.205096370002138,52924.993281840005 2026-06-02,21:56:19.000,153,11104553,119285,0,1780437378,13882.04646841999,-10.296735060001083,52924.944372000005 2026-06-02,21:56:22.000,153,11104573,119125,0,1780437381,13881.92521483999,-10.346078969996597,52924.895462160006 2026-06-02,21:56:25.000,153,11104490,119205,0,1780437384,13881.87132436,-10.416570269997464,52924.9094364 2026-06-02,21:56:28.000,153,11104589,119165,0,1780437387,13881.817433879994,-10.494110699997691,52924.86052656 2026-06-02,21:56:31.000,153,11104506,119245,0,1780437390,13881.80396125999,-10.578700259997277,52924.81161672 2026-06-02,21:56:34.000,153,11104596,119285,0,1780437393,13881.669235059999,-10.67738807999558,52924.825590960005 2026-06-02,21:56:37.000,153,11104516,119125,0,1780437396,13881.95216008,-10.804272419998597,52924.95834624 2026-06-02,21:56:40.000,153,11104539,119245,0,1780437399,13881.87132436,-10.839518069995393,52924.97232048 2026-06-02,21:56:43.000,153,11104613,119045,0,1780437402,13881.588399339998,-10.895911109997542,52924.776681120005 2026-06-02,21:56:48.000,153,11104527,119605,0,1780437407,13881.574926719994,-11.022795450000558,52924.69283568 2026-06-02,21:56:51.000,153,11104558,119205,0,1780437410,13881.547981479998,-11.093286750001425,52924.727771280006 2026-06-02,21:56:54.000,153,11104547,119245,0,1780437413,13881.507563619998,-11.156728919995658,52924.69982280001 2026-06-02,21:56:57.000,153,11104593,119325,0,1780437416,13881.521036239988,-11.269514999999956,52924.71379704 2026-06-02,21:57:00.000,153,11104551,119245,0,1780437419,13881.547981479998,-11.276564129999315,52924.671874319996 2026-06-02,21:57:03.000,153,11104520,119365,0,1780437422,13881.561454099989,-11.290662389998033,52924.64392584 2026-06-02,21:57:06.000,153,11104531,119365,0,1780437425,13881.588399339998,-11.31885890999547,52924.64392584 2026-06-02,21:57:09.000,153,11104552,119245,0,1780437428,13881.615344579994,-11.354104559999541,52924.657900080005 2026-06-02,21:57:12.000,153,11104570,119405,0,1780437431,13881.716389229994,-11.269514999999956,52924.69283568 2026-06-02,21:57:15.000,153,11104505,119125,0,1780437434,13881.635553509994,-11.340006300000823,52924.706809920004 2026-06-02,21:57:20.000,153,11104474,119325,0,1780437439,13881.736598159994,-11.255416740001237,52924.74174552 2026-06-02,21:57:23.000,153,11104603,119165,0,1780437442,13881.709652919999,-11.297711519997392,52924.74174552 2026-06-02,21:57:26.000,153,11104523,119205,0,1780437445,13881.729861849999,-11.283613259998674,52924.74873264001 2026-06-02,21:57:29.000,153,11104558,119125,0,1780437448,13881.716389229994,-11.31885890999547,52924.74174552 2026-06-02,21:57:32.000,153,11104551,118925,0,1780437451,13881.696180299994,-11.332957170001464,52924.79764248001 2026-06-02,21:57:35.000,153,11104562,119205,0,1780437454,13881.716389229994,-11.389350209996337,52924.776681120005 2026-06-02,21:57:38.000,153,11104533,119205,0,1780437457,13881.622080889989,-11.36820281999826,52924.79764248001 2026-06-02,21:57:41.000,153,11104532,119365,0,1780437460,13881.92521483999,-11.3611536899989,52925.007256079996 2026-06-02,21:57:44.000,153,11104555,119205,0,1780437463,13881.92521483999,-11.276564129999315,52925.01424320001 2026-06-02,21:57:47.000,153,11104542,119205,0,1780437466,13881.8309065,-11.177876310001011,52924.93738488001 2026-06-02,21:58:24.000,153,11104543,118925,0,1780437503,13881.628817199999,-11.072139359996072,52924.62995160001 2026-06-02,21:58:27.000,153,11104485,119165,0,1780437506,13881.716389229994,-11.058041099997354,52924.72078416001 2026-06-02,21:58:30.000,153,11104540,119125,0,1780437509,13881.78375232999,-11.050991969997995,52924.67886144001 2026-06-02,21:58:33.000,153,11104465,119245,0,1780437512,13882.11383152,-11.036893709999276,52924.84655232001 2026-06-02,21:58:36.000,153,11104532,119325,0,1780437515,13882.275502960001,-11.086237620002066,52924.95834624 2026-06-02,21:58:39.000,153,11104457,119325,0,1780437518,13882.376547610002,-11.050991969997995,52924.95135912 2026-06-02,21:58:42.000,153,11104542,119365,0,1780437521,13882.423701779997,-11.015746320001199,52924.91642352001 2026-06-02,21:58:45.000,153,11104445,119085,0,1780437524,13882.531482739992,-11.00869719000184,52924.993281840005 2026-06-02,21:58:48.000,153,11104471,119365,0,1780437527,13882.544955359997,-10.874763719999464,52925.02123032 2026-06-02,21:58:51.000,153,11104526,119125,0,1780437530,13882.598845840002,-10.804272419998597,52925.063153040006 2026-06-02,21:58:56.000,153,11104460,119285,0,1780437535,13882.390020229992,-10.73378111999773,52924.9094364 2026-06-02,21:58:59.000,153,11104503,119045,0,1780437538,13882.396756540002,-10.747879379996448,52924.944372000005 2026-06-02,21:59:02.000,153,11104464,119285,0,1780437541,13882.363074989997,-10.754928509995807,52925.01424320001 2026-06-02,21:59:05.000,153,11104509,119365,0,1780437544,13882.390020229992,-10.761977639995166,52925.007256079996 2026-06-02,21:59:08.000,153,11104544,119165,0,1780437547,13882.376547610002,-10.761977639995166,52925.042191680004 2026-06-02,21:59:11.000,153,11104558,119205,0,1780437550,13882.491064879992,-10.853616330001387,52925.042191680004 2026-06-02,21:59:14.000,153,11104492,119125,0,1780437553,13882.504537499997,-10.867714590000105,52925.08411440001 2026-06-02,21:59:17.000,153,11104517,119445,0,1780437556,13882.733572039993,-10.818370679997315,52925.328663600005 2026-06-02,21:59:20.000,153,11104486,119165,0,1780437559,13882.794198829994,-10.790174159999879,52925.398534800006 2026-06-02,21:59:23.000,153,11104487,119445,0,1780437562,13882.726835729998,-10.77607590000116,52925.398534800006 2026-06-02,21:59:28.000,153,11104542,119285,0,1780437567,13882.464119639997,-10.684437210002216,52925.293728 2026-06-02,21:59:31.000,153,11104596,119165,0,1780437570,13882.497801190002,-10.649191559998144,52925.33565072 2026-06-02,21:59:34.000,153,11104571,119245,0,1780437573,13882.578636910002,-10.5575528699992,52925.279753760005 2026-06-02,21:59:37.000,153,11104486,119325,0,1780437576,13882.598845840002,-10.5575528699992,52925.38456056 2026-06-02,21:59:40.000,153,11104568,119285,0,1780437579,13882.578636910002,-10.55050373999984,52925.38456056 2026-06-02,21:59:43.000,153,11104575,119525,0,1780437582,13882.619054770003,-10.613945910001348,52925.39154768001 2026-06-02,21:59:46.000,153,11104497,119245,0,1780437585,13882.504537499997,-10.691486340001575,52925.377573440004 2026-06-02,21:59:49.000,153,11104486,119365,0,1780437588,13882.753780969993,-10.712633729999652,52925.58019992 2026-06-02,21:59:52.000,153,11104471,119365,0,1780437591,13882.787462519998,-10.72673198999837,52925.58718704001 2026-06-02,21:59:55.000,153,11104520,119325,0,1780437594,13882.753780969993,-10.698535470000934,52925.566225680006 2026-06-02,22:00:00.000,153,11104480,119165,0,1780437599,13882.450647019992,-10.67738807999558,52925.342637839996 2026-06-02,22:00:03.000,153,11104510,119085,0,1780437602,13882.363074989997,-10.754928509995807,52925.30071512001 2026-06-02,22:00:06.000,153,11104489,119325,0,1780437605,13882.383283919997,-10.754928509995807,52925.293728 2026-06-02,22:00:09.000,153,11104572,119125,0,1780437608,13882.443910709997,-10.78312503000052,52925.328663600005 2026-06-02,22:00:12.000,153,11104538,119285,0,1780437611,13882.423701779997,-10.811321549997956,52925.35661208 2026-06-02,22:00:15.000,153,11104576,119085,0,1780437614,13882.396756540002,-10.881812849998823,52925.342637839996 2026-06-02,22:00:18.000,153,11104535,119245,0,1780437617,13882.423701779997,-10.95935327999905,52925.27276664001 2026-06-02,22:00:21.000,153,11104480,119445,0,1780437620,13882.666208939998,-11.001648059995205,52925.3635992 2026-06-02,22:00:24.000,153,11104487,119285,0,1780437623,13882.881770859989,-11.100335880000785,52925.46840600001 2026-06-02,22:00:27.000,153,11104512,119325,0,1780437626,13882.821144069989,-11.058041099997354,52925.48238024 2026-06-02,22:00:32.000,153,11104538,119245,0,1780437631,13882.565164289997,-11.121483269998862,52925.32167648001 2026-06-02,22:00:35.000,153,11104509,119365,0,1780437634,13882.713363109993,-11.14263065999694,52925.398534800006 2026-06-02,22:00:38.000,153,11104490,119365,0,1780437637,13882.726835729998,-11.170827180001652,52925.3635992 2026-06-02,22:00:41.000,153,11104488,119245,0,1780437640,13882.747044659998,-11.128532399998221,52925.32167648001 2026-06-02,22:00:44.000,153,11104470,119525,0,1780437643,13882.800935139989,-11.086237620002066,52925.35661208 2026-06-02,22:00:47.000,153,11104504,119205,0,1780437646,13882.848089309999,-11.093286750001425,52925.38456056 2026-06-02,22:00:50.000,153,11104509,119005,0,1780437649,13882.98281550999,-11.086237620002066,52925.45443176 2026-06-02,22:00:53.000,153,11104475,119365,0,1780437652,13883.279213149995,-11.163778050002293,52925.62910976 2026-06-02,22:00:56.000,153,11104534,119085,0,1780437655,13883.20511373999,-11.177876310001011,52925.60814840001 2026-06-02,22:00:59.000,153,11104557,119565,0,1780437658,13883.10406908999,-11.227220219996525,52925.678019599996 2026-06-02,22:01:04.000,153,11104483,119245,0,1780437663,13882.827880379999,-11.234269349995884,52925.53129008 2026-06-02,22:01:07.000,153,11104539,119165,0,1780437666,13882.935661339994,-11.206072829998448,52925.48238024 2026-06-02,22:01:10.000,153,11104561,119045,0,1780437669,13882.881770859989,-11.206072829998448,52925.48238024 2026-06-02,22:01:13.000,153,11104541,119605,0,1780437672,13882.949133959999,-11.206072829998448,52925.5732128 2026-06-02,22:01:16.000,153,11104562,119005,0,1780437675,13883.02323336999,-11.177876310001011,52925.62212264 2026-06-02,22:01:19.000,153,11104546,119165,0,1780437678,13883.00302443999,-11.170827180001652,52925.60814840001 2026-06-02,22:01:22.000,153,11104489,119085,0,1780437681,13883.12427801999,-11.163778050002293,52925.60814840001 2026-06-02,22:01:25.000,153,11104540,119205,0,1780437684,13883.555401860001,-11.14263065999694,52925.81077488 2026-06-02,22:01:28.000,153,11104550,119365,0,1780437687,13883.784436399998,-11.079188489995431,52925.8876332 2026-06-02,22:01:31.000,153,11104534,119405,0,1780437690,13883.912426289993,-10.994598929995846,52925.91558168 2026-06-02,22:01:36.000,153,11104505,119525,0,1780437695,13883.919162599988,-10.881812849998823,52925.845710479996 2026-06-02,22:01:39.000,153,11104491,119205,0,1780437698,13884.040416179989,-10.839518069995393,52925.85968472 2026-06-02,22:01:42.000,153,11104481,119325,0,1780437701,13884.074097729994,-10.9029602399969,52925.91558168 2026-06-02,22:01:45.000,153,11104490,119245,0,1780437704,13884.107779279999,-10.931156760001613,52925.999427120005 2026-06-02,22:01:48.000,153,11104484,119285,0,1780437707,13884.053888799994,-10.966402409998409,52925.97147864001 2026-06-02,22:01:51.000,153,11104531,119405,0,1780437710,13884.134724519994,-10.973451539997768,52926.00641424 2026-06-02,22:01:54.000,153,11104559,119165,0,1780437713,13884.20882393,-10.853616330001387,52926.069298320006 2026-06-02,22:01:57.000,153,11104499,119245,0,1780437716,13884.53216681,-10.888861979998183,52926.29288616 2026-06-02,22:02:00.000,153,11104529,119325,0,1780437719,13884.54563942999,-10.846567200002028,52926.341796 2026-06-02,22:02:03.000,153,11104548,119285,0,1780437722,13884.559112049996,-10.853616330001387,52926.36974448 2026-06-02,22:02:08.000,153,11104506,119205,0,1780437727,13884.36375905999,-10.754928509995807,52926.19506648 2026-06-02,22:02:11.000,153,11104512,119325,0,1780437730,13884.43112216,-10.747879379996448,52926.181092239996 2026-06-02,22:02:14.000,153,11104537,119205,0,1780437733,13884.50522156999,-10.811321549997956,52926.216027840004 2026-06-02,22:02:17.000,153,11104524,119245,0,1780437736,13884.48501263999,-10.818370679997315,52926.25795056001 2026-06-02,22:02:20.000,153,11104456,119125,0,1780437739,13884.518694189996,-10.881812849998823,52926.23000208001 2026-06-02,22:02:23.000,153,11104482,119165,0,1780437742,13884.538903119996,-10.938205890000972,52926.23000208001 2026-06-02,22:02:26.000,153,11104520,119205,0,1780437745,13884.626475149991,-10.95935327999905,52926.24397632 2026-06-02,22:02:29.000,153,11104518,119125,0,1780437748,13884.983499579997,-10.980500669997127,52926.432628560004 2026-06-02,22:02:32.000,153,11104519,119165,0,1780437751,13885.023917439998,-10.980500669997127,52926.43961568 2026-06-02,22:02:35.000,153,11104483,119245,0,1780437754,13885.017181130002,-10.966402409998409,52926.404680080006 2026-06-02,22:02:40.000,153,11104479,119005,0,1780437759,13884.680365629996,-10.888861979998183,52926.31384752 2026-06-02,22:02:43.000,153,11104480,119205,0,1780437762,13884.63321146,-10.91000936999626,52926.334808880005 2026-06-02,22:02:46.000,153,11104525,119125,0,1780437765,13884.680365629996,-10.860665460000746,52926.383718720004 2026-06-02,22:02:49.000,153,11104506,119205,0,1780437768,13884.666893009991,-10.91000936999626,52926.432628560004 2026-06-02,22:02:52.000,153,11104516,119325,0,1780437771,13884.599529909996,-10.91000936999626,52926.39070584 2026-06-02,22:02:55.000,153,11104463,119085,0,1780437774,13884.727519799992,-10.931156760001613,52926.39070584 2026-06-02,22:02:58.000,153,11104440,119445,0,1780437777,13884.747728729992,-10.95230414999969,52926.39070584 2026-06-02,22:03:01.000,153,11104501,119005,0,1780437780,13884.963290649997,-10.931156760001613,52926.516474 2026-06-02,22:03:04.000,153,11104464,119325,0,1780437783,13885.172116259993,-11.043942839998635,52926.600319440004 2026-06-02,22:03:07.000,153,11104547,119245,0,1780437786,13885.246215669998,-11.065090229996713,52926.63525504 2026-06-02,22:03:12.000,153,11104476,119205,0,1780437791,13885.098016849988,-11.177876310001011,52926.46057704 2026-06-02,22:03:15.000,153,11104486,119205,0,1780437794,13885.071071609993,-11.227220219996525,52926.48852552 2026-06-02,22:03:18.000,153,11104536,119125,0,1780437797,13885.017181130002,-11.269514999999956,52926.46756416 2026-06-02,22:03:21.000,153,11104492,118845,0,1780437800,13885.037390060003,-11.304760649996751,52926.55839672 2026-06-02,22:03:24.000,153,11104551,119205,0,1780437803,13885.057598990003,-11.31885890999547,52926.56538384001 2026-06-02,22:03:27.000,153,11104524,118925,0,1780437806,13885.044126369998,-11.340006300000823,52926.54442248001 2026-06-02,22:03:30.000,153,11104517,118845,0,1780437809,13885.037390060003,-11.354104559999541,52926.56538384001 2026-06-02,22:03:33.000,153,11104450,119205,0,1780437812,13885.293369839994,-11.354104559999541,52926.75403608 2026-06-02,22:03:36.000,153,11104582,118965,0,1780437815,13885.259688289989,-11.347055430000182,52926.80993304001 2026-06-02,22:03:39.000,153,11104527,119125,0,1780437818,13885.232743049994,-11.297711519997392,52926.78198456001 2026-06-02,22:03:44.000,153,11104545,119045,0,1780437823,13884.970026959993,-11.31180977999611,52926.64922928 2026-06-02,22:03:47.000,153,11104568,119085,0,1780437826,13884.996972200002,-11.325908040002105,52926.62826792 2026-06-02,22:03:50.000,153,11104518,119165,0,1780437829,13884.963290649997,-11.332957170001464,52926.621280800005 2026-06-02,22:03:53.000,153,11104542,119205,0,1780437832,13884.970026959993,-11.31180977999611,52926.62826792 2026-06-02,22:03:56.000,153,11104536,118885,0,1780437835,13885.003708509998,-11.31885890999547,52926.5863452 2026-06-02,22:03:59.000,153,11104525,119245,0,1780437838,13885.077807919988,-11.332957170001464,52926.6562164 2026-06-02,22:04:02.000,153,11104582,119325,0,1780437841,13885.071071609993,-11.290662389998033,52926.70512624 2026-06-02,22:04:05.000,153,11104508,118925,0,1780437844,13885.353996629994,-11.297711519997392,52926.84486864 2026-06-02,22:04:08.000,153,11104489,118885,0,1780437847,13885.286633529999,-11.304760649996751,52926.886791360004 2026-06-02,22:04:11.000,153,11104557,119205,0,1780437850,13885.279897219989,-11.262465870000597,52926.85185576 2026-06-02,22:04:16.000,153,11104479,119205,0,1780437855,13885.050862679993,-11.255416740001237,52926.68416488 2026-06-02,22:04:19.000,153,11104527,119005,0,1780437858,13884.996972200002,-11.248367610001878,52926.71211336001 2026-06-02,22:04:22.000,153,11104515,118885,0,1780437861,13884.970026959993,-11.199023699999088,52926.70512624 2026-06-02,22:04:25.000,153,11104484,119045,0,1780437864,13884.990235889993,-11.149679789996298,52926.70512624 2026-06-02,22:04:28.000,153,11104509,119045,0,1780437867,13884.936345410002,-11.156728919995658,52926.73307472001 2026-06-02,22:04:31.000,153,11104519,118925,0,1780437870,13884.875718620002,-11.093286750001425,52926.66320352001 2026-06-02,22:04:34.000,153,11104537,119205,0,1780437873,13884.815091830002,-11.128532399998221,52926.73307472001 2026-06-02,22:04:37.000,153,11104497,119125,0,1780437876,13884.943081719997,-11.121483269998862,52926.91473984 2026-06-02,22:04:40.000,153,11104495,119005,0,1780437879,13884.801619209997,-11.13558152999758,52926.87980424001 2026-06-02,22:04:43.000,153,11104495,119125,0,1780437882,13884.666893009991,-11.121483269998862,52926.86583 2026-06-02,22:04:48.000,153,11104469,118925,0,1780437887,13884.32334119999,-11.093286750001425,52926.6562164 2026-06-02,22:04:51.000,153,11104552,119165,0,1780437890,13884.26945072,-11.14263065999694,52926.6562164 2026-06-02,22:04:54.000,153,11104496,119205,0,1780437893,13884.175142379994,-11.177876310001011,52926.64922928 2026-06-02,22:04:57.000,153,11104510,119005,0,1780437896,13884.047152489999,-11.199023699999088,52926.516474 2026-06-02,22:05:00.000,153,11104540,118965,0,1780437899,13883.973053079993,-11.177876310001011,52926.56538384001 2026-06-02,22:05:03.000,153,11104508,118925,0,1780437902,13883.878744739988,-11.177876310001011,52926.49551264001 2026-06-02,22:05:06.000,153,11104479,118845,0,1780437905,13883.845063189998,-11.14263065999694,52926.46057704 2026-06-02,22:05:09.000,153,11104504,119205,0,1780437908,13883.973053079993,-11.121483269998862,52926.551409600004 2026-06-02,22:05:12.000,153,11104512,119125,0,1780437911,13884.087570349999,-11.13558152999758,52926.61429368001 2026-06-02,22:05:15.000,153,11104479,119165,0,1780437914,13884.040416179989,-11.14263065999694,52926.53743536 2026-06-02,22:05:52.000,153,11104452,119205,0,1780437951,13882.96934289,-10.91000936999626,52926.29987328 2026-06-02,22:05:55.000,153,11104529,119165,0,1780437954,13882.92218871999,-10.867714590000105,52926.29288616 2026-06-02,22:05:58.000,153,11104454,119045,0,1780437957,13882.733572039993,-10.839518069995393,52926.23000208001 2026-06-02,22:06:01.000,153,11104527,118885,0,1780437960,13882.787462519998,-10.797223289999238,52926.2719248 2026-06-02,22:06:04.000,153,11104530,118765,0,1780437963,13882.713363109993,-10.811321549997956,52926.181092239996 2026-06-02,22:06:07.000,153,11104552,118965,0,1780437966,13882.592109529993,-10.804272419998597,52926.18807936001 2026-06-02,22:06:10.000,153,11104494,119045,0,1780437969,13882.632527389993,-10.649191559998144,52926.334808880005 2026-06-02,22:06:13.000,153,11104552,119125,0,1780437972,13882.511273809992,-10.642142429998785,52926.25096344 2026-06-02,22:06:16.000,153,11104510,119045,0,1780437975,13882.437174400002,-10.656240689997503,52926.216027840004 2026-06-02,22:06:19.000,153,11104508,118885,0,1780437978,13882.363074989997,-10.670338949996221,52926.216027840004 2026-06-02,22:06:24.000,153,11104537,118725,0,1780437983,13882.275502960001,-10.663289819996862,52926.18807936001 2026-06-02,22:06:27.000,153,11104460,119205,0,1780437986,13882.302448199996,-10.599847649995354,52926.14615664 2026-06-02,22:06:30.000,153,11104469,118925,0,1780437989,13882.322657129997,-10.5575528699992,52926.167118000005 2026-06-02,22:06:33.000,153,11104519,119005,0,1780437992,13882.437174400002,-10.50820895999641,52926.181092239996 2026-06-02,22:06:36.000,153,11104535,118765,0,1780437995,13882.518010120002,-10.472963309999614,52926.1321824 2026-06-02,22:06:39.000,153,11104500,118885,0,1780437998,13882.625791079998,-10.55050373999984,52926.11122104001 2026-06-02,22:06:42.000,153,11104523,118885,0,1780438001,13882.726835729998,-10.613945910001348,52926.13916952001 2026-06-02,22:06:45.000,153,11104510,118605,0,1780438004,13882.814407759994,-10.585749389996636,52926.23000208001 2026-06-02,22:06:48.000,153,11104488,118885,0,1780438007,13883.15122326,-10.571651129997917,52926.42564144001 2026-06-02,22:06:51.000,153,11104544,118845,0,1780438010,13883.22532266999,-10.55050373999984,52926.4116672 2026-06-02,22:06:56.000,153,11104516,119205,0,1780438015,13883.13101433,-10.5575528699992,52926.25096344 2026-06-02,22:06:59.000,153,11104576,118845,0,1780438018,13883.14448694999,-10.606896780001989,52926.285899040005 2026-06-02,22:07:02.000,153,11104475,118965,0,1780438021,13883.21185005,-10.72673198999837,52926.30686040001 2026-06-02,22:07:05.000,153,11104496,118925,0,1780438024,13883.27247684,-10.761977639995166,52926.30686040001 2026-06-02,22:07:08.000,153,11104524,118685,0,1780438027,13883.360048869996,-10.78312503000052,52926.35577024001 2026-06-02,22:07:11.000,153,11104563,118765,0,1780438030,13883.420675659996,-10.790174159999879,52926.383718720004 2026-06-02,22:07:14.000,153,11104524,118885,0,1780438033,13883.454357210001,-10.719682859999011,52926.39070584 2026-06-02,22:07:17.000,153,11104490,119005,0,1780438036,13883.757491160002,-10.635093299999426,52926.55839672 2026-06-02,22:07:20.000,153,11104472,118965,0,1780438039,13883.838326880003,-10.620995040000707,52926.61429368001 2026-06-02,22:07:23.000,153,11104511,119045,0,1780438042,13883.845063189998,-10.613945910001348,52926.600319440004 2026-06-02,22:07:28.000,153,11104539,118525,0,1780438047,13883.562138169997,-10.642142429998785,52926.4815384 2026-06-02,22:07:31.000,153,11104491,118605,0,1780438050,13883.521720309996,-10.592798519995995,52926.516474 2026-06-02,22:07:34.000,153,11104515,118965,0,1780438053,13883.501511379996,-10.613945910001348,52926.46057704 2026-06-02,22:07:37.000,153,11104511,118685,0,1780438056,13883.474566140001,-10.585749389996636,52926.46756416 2026-06-02,22:07:40.000,153,11104445,118885,0,1780438059,13883.521720309996,-10.543454610000481,52926.43961568 2026-06-02,22:07:43.000,153,11104581,118605,0,1780438062,13883.521720309996,-10.529356350001763,52926.39070584 2026-06-02,22:07:46.000,153,11104490,118765,0,1780438065,13883.521720309996,-10.423619399996824,52926.46057704 2026-06-02,22:07:49.000,153,11104472,119045,0,1780438068,13883.622764959997,-10.423619399996824,52926.64224216001 2026-06-02,22:07:52.000,153,11104514,118685,0,1780438071,13883.562138169997,-10.437717659995542,52926.66320352001 2026-06-02,22:07:55.000,153,11104462,118765,0,1780438074,13883.407203039991,-10.409521139998105,52926.69813912 2026-06-02,22:08:00.000,153,11104504,118685,0,1780438079,13882.92218871999,-10.353128099995956,52926.4116672 2026-06-02,22:08:03.000,153,11104519,118445,0,1780438082,13882.760517279989,-10.339029839997238,52926.432628560004 2026-06-02,22:08:06.000,153,11104538,118645,0,1780438085,13882.686417869998,-10.402472009998746,52926.46057704 2026-06-02,22:08:09.000,153,11104504,118725,0,1780438088,13882.592109529993,-10.409521139998105,52926.46057704 2026-06-02,22:08:12.000,153,11104430,118765,0,1780438091,13882.491064879992,-10.472963309999614,52926.4116672 2026-06-02,22:08:15.000,153,11104554,118445,0,1780438094,13882.457383330002,-10.437717659995542,52926.39070584 2026-06-02,22:08:18.000,153,11104521,118565,0,1780438097,13882.369811299992,-10.430668529996183,52926.37673160001 2026-06-02,22:08:21.000,153,11104486,118725,0,1780438100,13882.592109529993,-10.480012439998973,52926.516474 2026-06-02,22:08:24.000,153,11104481,118765,0,1780438103,13882.612318459993,-10.465914180000254,52926.48852552 2026-06-02,22:08:27.000,153,11104493,118925,0,1780438106,13882.578636910002,-10.402472009998746,52926.44660280001 2026-06-02,22:08:32.000,153,11104522,118525,0,1780438111,13882.214876170001,-10.353128099995956,52926.35577024001 2026-06-02,22:08:35.000,153,11104525,118645,0,1780438114,13882.235085100001,-10.388373750000028,52926.30686040001 2026-06-02,22:08:38.000,153,11104549,118525,0,1780438117,13882.19466724,-10.437717659995542,52926.2719248 2026-06-02,22:08:41.000,153,11104517,118805,0,1780438120,13882.11383152,-10.458865050000895,52926.285899040005 2026-06-02,22:08:44.000,153,11104564,118605,0,1780438123,13882.059941039995,-10.444766790002177,52926.35577024001 2026-06-02,22:08:47.000,153,11104491,118445,0,1780438126,13882.02625948999,-10.472963309999614,52926.285899040005 2026-06-02,22:08:50.000,153,11104533,118685,0,1780438129,13882.0329958,-10.465914180000254,52926.29288616 2026-06-02,22:08:53.000,153,11104542,118685,0,1780438132,13882.315920820001,-10.543454610000481,52926.46057704 2026-06-02,22:08:56.000,153,11104560,118685,0,1780438135,13882.262030339996,-10.599847649995354,52926.41865432 2026-06-02,22:08:59.000,153,11104538,118725,0,1780438138,13882.201403549996,-10.592798519995995,52926.35577024001 2026-06-02,22:09:04.000,153,11104466,118685,0,1780438143,13881.88479697999,-10.620995040000707,52926.22301496 2026-06-02,22:09:07.000,153,11104501,118605,0,1780438146,13881.86458804999,-10.606896780001989,52926.19506648 2026-06-02,22:09:10.000,153,11104523,118405,0,1780438149,13881.86458804999,-10.606896780001989,52926.181092239996 2026-06-02,22:09:13.000,153,11104493,118725,0,1780438152,13881.857851739995,-10.642142429998785,52926.167118000005 2026-06-02,22:09:16.000,153,11104480,118765,0,1780438155,13881.74333446999,-10.67738807999558,52926.17410512 2026-06-02,22:09:19.000,153,11104502,118845,0,1780438158,13881.729861849999,-10.67738807999558,52926.118208160005 2026-06-02,22:09:22.000,153,11104570,118725,0,1780438161,13881.70291660999,-10.67738807999558,52926.048336960004 2026-06-02,22:09:25.000,153,11104489,118605,0,1780438164,13881.817433879994,-10.663289819996862,52926.181092239996 2026-06-02,22:09:28.000,153,11104551,118565,0,1780438167,13881.979105319995,-10.649191559998144,52926.181092239996 2026-06-02,22:09:31.000,153,11104531,118485,0,1780438170,13881.89153329,-10.656240689997503,52926.25096344 2026-06-02,22:09:36.000,153,11104538,118285,0,1780438175,13881.669235059999,-10.670338949996221,52925.999427120005 2026-06-02,22:09:39.000,153,11104473,118525,0,1780438178,13881.628817199999,-10.72673198999837,52925.98545288 2026-06-02,22:09:42.000,153,11104543,118685,0,1780438181,13881.689443989999,-10.77607590000116,52925.98545288 2026-06-02,22:09:45.000,153,11104526,118645,0,1780438184,13881.736598159994,-10.761977639995166,52925.999427120005 2026-06-02,22:09:48.000,153,11104533,118525,0,1780438187,13881.76354339999,-10.769026770001801,52925.99244000001 2026-06-02,22:09:51.000,153,11104536,118525,0,1780438190,13881.88479697999,-10.761977639995166,52926.048336960004 2026-06-02,22:09:54.000,153,11104549,118525,0,1780438193,13882.02625948999,-10.761977639995166,52926.118208160005 2026-06-02,22:09:57.000,153,11104520,118845,0,1780438196,13882.383283919997,-10.839518069995393,52926.25096344 2026-06-02,22:10:00.000,153,11104464,118885,0,1780438199,13882.457383330002,-10.881812849998823,52926.25096344 2026-06-02,22:10:03.000,153,11104497,118285,0,1780438202,13882.511273809992,-10.888861979998183,52926.334808880005 2026-06-02,22:10:08.000,153,11104538,118525,0,1780438207,13882.349602369992,-10.917058499995619,52926.20904072001 2026-06-02,22:10:11.000,153,11104527,118525,0,1780438210,13882.356338680001,-10.938205890000972,52926.20904072001 2026-06-02,22:10:14.000,153,11104522,118565,0,1780438213,13882.235085100001,-10.888861979998183,52926.216027840004 2026-06-02,22:10:17.000,153,11104506,118204,0,1780438216,13882.201403549996,-10.91000936999626,52926.29288616 2026-06-02,22:10:20.000,153,11104503,118485,0,1780438219,13882.080149969996,-10.980500669997127,52926.36974448 2026-06-02,22:10:23.000,153,11104558,118485,0,1780438222,13881.94542376999,-11.050991969997995,52926.36275736 2026-06-02,22:10:26.000,153,11104513,118565,0,1780438225,13881.817433879994,-11.128532399998221,52926.453589920005 2026-06-02,22:10:29.000,153,11104526,118605,0,1780438228,13881.95216008,-11.241318479995243,52926.66320352001 2026-06-02,22:10:32.000,153,11104475,119005,0,1780438231,13881.777016019994,-11.248367610001878,52926.57935808 2026-06-02,22:10:35.000,153,11104484,118565,0,1780438234,13881.68270767999,-11.269514999999956,52926.551409600004 2026-06-02,22:10:40.000,153,11104485,118325,0,1780438239,13881.366101109998,-11.347055430000182,52926.432628560004 2026-06-02,22:10:43.000,153,11104565,118405,0,1780438242,13881.318946940002,-11.3611536899989,52926.404680080006 2026-06-02,22:10:46.000,153,11104510,118565,0,1780438245,13881.265056459997,-11.431644989999768,52926.36974448 2026-06-02,22:10:49.000,153,11104493,118525,0,1780438248,13881.217902290002,-11.438694119999127,52926.37673160001 2026-06-02,22:10:52.000,153,11104542,118565,0,1780438251,13881.224638599997,-11.3611536899989,52926.32083464 2026-06-02,22:10:55.000,153,11104571,118725,0,1780438254,13881.217902290002,-11.332957170001464,52926.37673160001 2026-06-02,22:10:58.000,153,11104512,118525,0,1780438257,13881.292001699992,-11.248367610001878,52926.334808880005 2026-06-02,22:11:01.000,153,11104495,118485,0,1780438260,13881.561454099989,-11.297711519997392,52926.551409600004 2026-06-02,22:11:04.000,153,11104490,118645,0,1780438263,13881.554717789993,-11.354104559999541,52926.48852552 2026-06-02,22:11:07.000,153,11104514,118525,0,1780438266,13881.453673139993,-11.396399339995696,52926.49551264001 2026-06-02,22:11:12.000,153,11104536,118645,0,1780438271,13881.197693360002,-11.459841509997204,52926.32083464 2026-06-02,22:11:15.000,153,11104542,118325,0,1780438274,13881.197693360002,-11.502136290000635,52926.31384752 2026-06-02,22:11:18.000,153,11104495,118445,0,1780438277,13881.231374909992,-11.459841509997204,52926.32782176001 2026-06-02,22:11:21.000,153,11104480,118565,0,1780438280,13881.265056459997,-11.382301079996978,52926.341796 2026-06-02,22:11:24.000,153,11104560,118405,0,1780438283,13881.413255279993,-11.340006300000823,52926.30686040001 2026-06-02,22:11:27.000,153,11104544,118485,0,1780438286,13881.487354689998,-11.220171089997166,52926.30686040001 2026-06-02,22:11:30.000,153,11104526,118685,0,1780438289,13881.642289819989,-11.156728919995658,52926.35577024001 2026-06-02,22:11:33.000,153,11104478,118485,0,1780438292,13882.05320473,-11.177876310001011,52926.572370960006 2026-06-02,22:11:36.000,153,11104540,118885,0,1780438295,13882.19466724,-11.156728919995658,52926.621280800005 2026-06-02,22:11:39.000,153,11104469,118485,0,1780438298,13882.288975579992,-11.149679789996298,52926.61429368001 2026-06-02,22:11:44.000,153,11104519,118525,0,1780438303,13882.275502960001,-11.029844579999917,52926.53044824 2026-06-02,22:11:47.000,153,11104524,118445,0,1780438306,13882.403492849997,-10.924107630002254,52926.551409600004 2026-06-02,22:11:50.000,153,11104589,118525,0,1780438309,13882.585373219998,-10.931156760001613,52926.63525504 2026-06-02,22:11:53.000,153,11104500,118285,0,1780438312,13882.693154179993,-10.938205890000972,52926.70512624 2026-06-02,22:11:56.000,153,11104552,118485,0,1780438315,13882.720099419988,-10.973451539997768,52926.719100480004 2026-06-02,22:11:59.000,153,11104515,118605,0,1780438318,13882.747044659998,-10.95935327999905,52926.71211336001 2026-06-02,22:12:02.000,153,11104507,118405,0,1780438321,13882.908716099999,-10.931156760001613,52926.7959588 2026-06-02,22:12:05.000,153,11104509,118204,0,1780438324,13883.299422079996,-10.931156760001613,52927.01255952 2026-06-02,22:12:08.000,153,11104508,118605,0,1780438327,13883.35331256,-10.874763719999464,52927.06146936 2026-06-02,22:12:11.000,153,11104535,118645,0,1780438330,13883.386994109991,-10.867714590000105,52927.04749512001 2026-06-02,22:12:16.000,153,11104532,118485,0,1780438335,13883.29268577,-10.924107630002254,52926.9706368 2026-06-02,22:12:19.000,153,11104472,118365,0,1780438338,13883.33310363,-10.945255020000332,52927.06146936 2026-06-02,22:12:22.000,153,11104547,118365,0,1780438341,13883.400466729996,-10.917058499995619,52927.03352088 2026-06-02,22:12:25.000,153,11104505,118445,0,1780438344,13883.380257799996,-10.917058499995619,52927.08941784 2026-06-02,22:12:28.000,153,11104531,118485,0,1780438347,13883.474566140001,-10.888861979998183,52927.06845648001 2026-06-02,22:12:31.000,153,11104539,118445,0,1780438350,13883.562138169997,-10.860665460000746,52927.173263280005 2026-06-02,22:12:34.000,153,11104441,118605,0,1780438353,13883.589083409992,-10.874763719999464,52927.13134056 2026-06-02,22:12:37.000,153,11104510,118565,0,1780438356,13883.770963779993,-10.917058499995619,52927.29903144 2026-06-02,22:12:40.000,153,11104568,118565,0,1780438359,13883.912426289993,-10.994598929995846,52927.340954160005 2026-06-02,22:12:43.000,153,11104453,118445,0,1780438362,13883.905689979998,-11.015746320001199,52927.389864000004 2026-06-02,22:12:48.000,153,11104478,118525,0,1780438367,13883.690128059992,-11.001648059995205,52927.20121176 2026-06-02,22:12:51.000,153,11104532,118405,0,1780438370,13883.811381639993,-11.036893709999276,52927.30601856 2026-06-02,22:12:54.000,153,11104530,118565,0,1780438373,13883.858535809988,-11.029844579999917,52927.23614736001 2026-06-02,22:12:57.000,153,11104475,118565,0,1780438376,13883.952844149993,-11.00869719000184,52927.25710872 2026-06-02,22:13:00.000,153,11104514,118605,0,1780438379,13884.026943559998,-10.945255020000332,52927.27807008 2026-06-02,22:13:03.000,153,11104494,118365,0,1780438382,13884.094306659994,-10.874763719999464,52927.32697992 2026-06-02,22:13:06.000,153,11104465,118485,0,1780438385,13884.094306659994,-10.825419809996674,52927.32697992 2026-06-02,22:13:09.000,153,11104517,118204,0,1780438388,13884.316604889995,-10.832468939996033,52927.53659352 2026-06-02,22:13:12.000,153,11104532,118445,0,1780438391,13884.33007751,-10.846567200002028,52927.62043896001 2026-06-02,22:13:15.000,153,11104536,118485,0,1780438394,13884.22903286,-10.888861979998183,52927.61345184 2026-06-02,22:13:20.000,153,11104593,118725,0,1780438399,13883.797909020002,-10.924107630002254,52927.459735200006 2026-06-02,22:13:23.000,153,11104535,118165,0,1780438402,13883.777700090002,-10.980500669997127,52927.46672232 2026-06-02,22:13:26.000,153,11104516,118445,0,1780438405,13883.696864370002,-11.015746320001199,52927.438773840004 2026-06-02,22:13:29.000,153,11104519,118405,0,1780438408,13883.642973889997,-11.015746320001199,52927.43178672001 2026-06-02,22:13:32.000,153,11104541,118645,0,1780438411,13883.535192930001,-10.994598929995846,52927.4247996 2026-06-02,22:13:35.000,153,11104487,118565,0,1780438414,13883.501511379996,-10.987549799996486,52927.39685112 2026-06-02,22:13:38.000,153,11104568,118365,0,1780438417,13883.575610790002,-10.917058499995619,52927.37588976 2026-06-02,22:13:41.000,153,11104540,118405,0,1780438420,13883.764227469997,-10.853616330001387,52927.50165792001 2026-06-02,22:13:44.000,153,11104535,118285,0,1780438423,13883.946107839998,-10.73378111999773,52927.59249048 2026-06-02,22:13:47.000,153,11104460,118125,0,1780438426,13884.060625109989,-10.635093299999426,52927.51563216 2026-06-02,22:13:52.000,153,11104528,118525,0,1780438431,13883.952844149993,-10.599847649995354,52927.40383824001 2026-06-02,22:13:55.000,153,11104548,118165,0,1780438434,13883.946107839998,-10.635093299999426,52927.47370944 2026-06-02,22:13:58.000,153,11104477,118365,0,1780438437,13884.026943559998,-10.620995040000707,52927.438773840004 2026-06-02,22:14:01.000,153,11104545,118125,0,1780438440,13884.148197139999,-10.606896780001989,52927.51563216 2026-06-02,22:14:04.000,153,11104489,118245,0,1780438443,13884.175142379994,-10.656240689997503,52927.564542 2026-06-02,22:14:07.000,153,11104483,118485,0,1780438446,13884.22229654999,-10.656240689997503,52927.59947760001 2026-06-02,22:14:10.000,153,11104495,118325,0,1780438449,13884.30986858,-10.620995040000707,52927.59249048 2026-06-02,22:14:13.000,153,11104483,118405,0,1780438452,13884.37049537,-10.635093299999426,52927.65537456 2026-06-02,22:14:16.000,153,11104475,118605,0,1780438455,13884.680365629996,-10.656240689997503,52927.8090912 2026-06-02,22:14:19.000,153,11104457,117965,0,1780438458,13884.626475149991,-10.635093299999426,52927.71127152 2026-06-02,22:14:24.000,153,11104497,118365,0,1780438463,13884.51195788,-10.494110699997691,52927.66934880001 2026-06-02,22:14:27.000,153,11104487,118204,0,1780438466,13884.52543049999,-10.515258089995768,52927.73922000001 2026-06-02,22:14:30.000,153,11104492,118445,0,1780438469,13884.626475149991,-10.487061569998332,52927.78114272 2026-06-02,22:14:33.000,153,11104532,118445,0,1780438472,13884.693838250001,-10.451815920001536,52927.82306544 2026-06-02,22:14:36.000,153,11104448,118204,0,1780438475,13884.700574559996,-10.451815920001536,52927.81607832001 2026-06-02,22:14:39.000,153,11104530,118365,0,1780438478,13884.673629320001,-10.465914180000254,52927.82306544 2026-06-02,22:14:42.000,153,11104536,118325,0,1780438481,13884.63321146,-10.487061569998332,52927.87197528 2026-06-02,22:14:45.000,153,11104484,118605,0,1780438484,13884.882454929997,-10.50820895999641,52928.088576 2026-06-02,22:14:48.000,153,11104465,118245,0,1780438487,13884.916136480002,-10.515258089995768,52928.109537360004 2026-06-02,22:14:51.000,153,11104518,118565,0,1780438490,13884.895927550002,-10.50115982999705,52928.088576 2026-06-02,22:14:56.000,153,11104519,118285,0,1780438495,13884.680365629996,-10.487061569998332,52927.9488336 2026-06-02,22:14:59.000,153,11104449,118565,0,1780438498,13884.666893009991,-10.480012439998973,52928.03267904001 2026-06-02,22:15:02.000,153,11104512,118165,0,1780438501,13884.639947769996,-10.50820895999641,52927.962807840006 2026-06-02,22:15:05.000,153,11104486,118485,0,1780438504,13884.666893009991,-10.592798519995995,52927.99774344 2026-06-02,22:15:08.000,153,11104504,118445,0,1780438507,13884.673629320001,-10.663289819996862,52927.99075632 2026-06-02,22:15:11.000,153,11104512,118525,0,1780438510,13884.740992419996,-10.719682859999011,52927.99075632 2026-06-02,22:15:14.000,153,11104478,118285,0,1780438513,13884.747728729992,-10.73378111999773,52927.99774344 2026-06-02,22:15:17.000,153,11104493,118445,0,1780438516,13884.990235889993,-10.754928509995807,52928.24229264001 2026-06-02,22:15:20.000,153,11104555,118325,0,1780438519,13884.922872789997,-10.797223289999238,52928.20036992001 2026-06-02,22:15:23.000,153,11104515,118525,0,1780438522,13885.010444819993,-10.867714590000105,52928.298189600006 2026-06-02,22:15:28.000,153,11104502,118445,0,1780438527,13884.875718620002,-10.846567200002028,52928.07460176001 2026-06-02,22:15:31.000,153,11104529,118565,0,1780438530,13884.889191239992,-10.938205890000972,52928.07460176001 2026-06-02,22:15:34.000,153,11104452,118565,0,1780438533,13884.922872789997,-10.938205890000972,52928.03267904001 2026-06-02,22:15:37.000,153,11104473,118204,0,1780438536,13884.902663859997,-10.938205890000972,52928.109537360004 2026-06-02,22:15:40.000,153,11104542,118285,0,1780438539,13884.943081719997,-10.966402409998409,52928.18639568 2026-06-02,22:15:43.000,153,11104561,118325,0,1780438542,13884.976763270002,-11.029844579999917,52928.17242144001 2026-06-02,22:15:46.000,153,11104500,118485,0,1780438545,13884.963290649997,-11.043942839998635,52928.1584472 2026-06-02,22:15:49.000,153,11104514,118285,0,1780438548,13885.226006739998,-11.086237620002066,52928.38203504 2026-06-02,22:15:52.000,153,11104507,118565,0,1780438551,13885.199061499989,-11.13558152999758,52928.38902216001 2026-06-02,22:15:55.000,153,11104532,118365,0,1780438554,13885.138434709988,-11.177876310001011,52928.37504792 2026-06-02,22:16:00.000,153,11104508,118125,0,1780438559,13884.996972200002,-11.206072829998448,52928.11652448 2026-06-02,22:16:03.000,153,11104514,118085,0,1780438562,13884.996972200002,-11.241318479995243,52928.15146008001 2026-06-02,22:16:06.000,153,11104519,118204,0,1780438565,13884.976763270002,-11.177876310001011,52928.17242144001 2026-06-02,22:16:09.000,153,11104517,118325,0,1780438568,13885.044126369998,-11.13558152999758,52928.1584472 2026-06-02,22:16:12.000,153,11104519,118405,0,1780438571,13885.050862679993,-11.107385010000144,52928.13748584 2026-06-02,22:16:15.000,153,11104445,118245,0,1780438574,13885.017181130002,-11.043942839998635,52928.109537360004 2026-06-02,22:16:18.000,153,11104459,118245,0,1780438577,13885.044126369998,-11.050991969997995,52928.109537360004 2026-06-02,22:16:21.000,153,11104497,118085,0,1780438580,13885.232743049994,-11.036893709999276,52928.277228240004 2026-06-02,22:16:24.000,153,11104466,118325,0,1780438583,13885.300106149989,-10.95935327999905,52928.263254 2026-06-02,22:16:27.000,153,11104565,118285,0,1780438586,13885.320315079989,-10.9029602399969,52928.277228240004 2026-06-02,22:16:32.000,153,11104467,118204,0,1780438591,13885.145171019998,-10.797223289999238,52928.088576 2026-06-02,22:16:35.000,153,11104510,118204,0,1780438594,13885.111489469993,-10.818370679997315,52928.12351160001 2026-06-02,22:16:38.000,153,11104531,118085,0,1780438597,13885.111489469993,-10.797223289999238,52928.081588880006 2026-06-02,22:16:41.000,153,11104467,118245,0,1780438600,13885.064335299998,-10.811321549997956,52928.088576 2026-06-02,22:16:44.000,153,11104477,118365,0,1780438603,13884.983499579997,-10.846567200002028,52928.12351160001 2026-06-02,22:16:47.000,153,11104537,118325,0,1780438606,13885.017181130002,-10.853616330001387,52928.16543432 2026-06-02,22:16:50.000,153,11104546,118165,0,1780438609,13885.010444819993,-10.818370679997315,52928.1584472 2026-06-02,22:16:53.000,153,11104539,118325,0,1780438612,13885.172116259993,-10.77607590000116,52928.31216384 2026-06-02,22:16:56.000,153,11104474,118165,0,1780438615,13885.279897219989,-10.797223289999238,52928.36107368 2026-06-02,22:16:59.000,153,11104547,118204,0,1780438618,13885.320315079989,-10.818370679997315,52928.29120248001 2026-06-02,22:17:04.000,153,11104559,118245,0,1780438623,13884.916136480002,-10.818370679997315,52928.09556312 2026-06-02,22:17:07.000,153,11104548,118245,0,1780438626,13884.956554340002,-10.832468939996033,52928.1584472 2026-06-02,22:17:10.000,153,11104505,118245,0,1780438629,13885.023917439998,-10.839518069995393,52928.20735704 2026-06-02,22:17:13.000,153,11104526,118245,0,1780438632,13885.077807919988,-10.853616330001387,52928.17242144001 2026-06-02,22:17:16.000,153,11104490,118045,0,1780438635,13885.010444819993,-10.825419809996674,52928.16543432 2026-06-02,22:17:19.000,153,11104537,118045,0,1780438638,13885.037390060003,-10.895911109997542,52928.16543432 2026-06-02,22:17:22.000,153,11104489,118125,0,1780438641,13885.044126369998,-10.91000936999626,52928.21434416 2026-06-02,22:17:25.000,153,11104491,118045,0,1780438644,13885.091280539993,-10.938205890000972,52928.298189600006 2026-06-02,22:17:28.000,153,11104464,118365,0,1780438647,13885.333787699994,-10.973451539997768,52928.40998352001 2026-06-02,22:17:31.000,153,11104519,118125,0,1780438650,13885.313578769994,-11.029844579999917,52928.40998352001 2026-06-02,22:17:36.000,153,11104541,118245,0,1780438655,13885.037390060003,-11.058041099997354,52928.27024112001 2026-06-02,22:17:39.000,153,11104572,118125,0,1780438658,13885.017181130002,-11.00869719000184,52928.277228240004 2026-06-02,22:17:42.000,153,11104511,118005,0,1780438661,13884.936345410002,-11.029844579999917,52928.263254 2026-06-02,22:17:45.000,153,11104482,118204,0,1780438664,13884.990235889993,-11.001648059995205,52928.3331252 2026-06-02,22:17:48.000,153,11104485,117885,0,1780438667,13884.943081719997,-11.00869719000184,52928.298189600006 2026-06-02,22:17:51.000,153,11104562,118325,0,1780438670,13884.922872789997,-11.00869719000184,52928.25626688 2026-06-02,22:17:54.000,153,11104556,118325,0,1780438673,13884.842037069997,-11.001648059995205,52928.298189600006 2026-06-02,22:17:57.000,153,11104458,118245,0,1780438676,13884.996972200002,-11.093286750001425,52928.4029964 2026-06-02,22:18:00.000,153,11104465,118365,0,1780438679,13884.895927550002,-11.093286750001425,52928.40998352001 2026-06-02,22:18:03.000,153,11104497,118125,0,1780438682,13884.761201349997,-11.086237620002066,52928.4029964 2026-06-02,22:18:08.000,153,11104468,118365,0,1780438687,13884.36375905999,-10.945255020000332,52928.17242144001 2026-06-02,22:18:11.000,153,11104537,118085,0,1780438690,13884.24250547999,-10.853616330001387,52928.21434416 2026-06-02,22:18:14.000,153,11104513,118045,0,1780438693,13884.188615,-10.811321549997956,52928.179408560005 2026-06-02,22:18:17.000,153,11104546,118245,0,1780438696,13884.107779279999,-10.832468939996033,52928.15146008001 2026-06-02,22:18:20.000,153,11104536,118085,0,1780438699,13884.033679869994,-10.917058499995619,52928.14447296 2026-06-02,22:18:23.000,153,11104588,118085,0,1780438702,13883.919162599988,-11.015746320001199,52928.13748584 2026-06-02,22:18:26.000,153,11104515,118045,0,1780438705,13883.824854259998,-11.086237620002066,52928.12351160001 2026-06-02,22:18:29.000,153,11104433,118285,0,1780438708,13884.094306659994,-11.14263065999694,52928.25626688 2026-06-02,22:18:32.000,153,11104519,118285,0,1780438711,13884.080834039989,-11.14263065999694,52928.179408560005 2026-06-02,22:18:35.000,153,11104476,118165,0,1780438714,13884.053888799994,-11.086237620002066,52928.088576 2026-06-02,22:18:40.000,153,11104482,118245,0,1780438719,13883.730545919992,-11.072139359996072,52927.941846480004 2026-06-02,22:18:43.000,153,11104467,118045,0,1780438722,13883.831590569993,-11.058041099997354,52927.9488336 2026-06-02,22:18:46.000,153,11104491,118165,0,1780438725,13883.959580459989,-11.058041099997354,52927.97678208 2026-06-02,22:18:49.000,153,11104516,118285,0,1780438728,13884.175142379994,-11.079188489995431,52928.060627520004 2026-06-02,22:18:52.000,153,11104533,118245,0,1780438731,13884.357022749995,-11.107385010000144,52928.09556312 2026-06-02,22:18:55.000,153,11104559,118204,0,1780438734,13884.559112049996,-11.107385010000144,52928.07460176001 2026-06-02,22:18:58.000,153,11104463,117845,0,1780438737,13884.781410279997,-11.058041099997354,52928.1584472 2026-06-02,22:19:01.000,153,11104498,118245,0,1780438740,13885.077807919988,-11.022795450000558,52928.263254 2026-06-02,22:19:04.000,153,11104533,118125,0,1780438743,13885.48198651999,-10.938205890000972,52928.514790320005 2026-06-02,22:19:07.000,153,11104510,118165,0,1780438746,13885.657130579995,-10.874763719999464,52928.52177744 2026-06-02,22:19:12.000,153,11104539,118204,0,1780438751,13885.495459139995,-10.761977639995166,52928.38203504 2026-06-02,22:19:15.000,153,11104541,118405,0,1780438754,13885.76491153999,-10.712633729999652,52928.4728676 2026-06-02,22:19:18.000,153,11104539,118125,0,1780438757,13885.913110360001,-10.620995040000707,52928.55671304001 2026-06-02,22:19:21.000,153,11104478,117725,0,1780438760,13886.162353829997,-10.55050373999984,52928.72440392001 2026-06-02,22:19:24.000,153,11104538,118045,0,1780438763,13886.431806229994,-10.458865050000895,52928.74536528001 2026-06-02,22:19:27.000,153,11104496,118045,0,1780438766,13886.492433019994,-10.430668529996183,52928.8571592 2026-06-02,22:19:30.000,153,11104503,117885,0,1780438769,13886.62715922,-10.423619399996824,52928.82921072 2026-06-02,22:19:33.000,153,11104451,118005,0,1780438772,13886.896611619995,-10.430668529996183,52929.08074704001 2026-06-02,22:19:36.000,153,11104546,118085,0,1780438775,13886.856193759995,-10.402472009998746,52929.22048944 2026-06-02,22:19:39.000,153,11104534,118485,0,1780438778,13886.74167648999,-10.32493157999852,52929.15760536001 2026-06-02,22:19:44.000,153,11104505,117965,0,1780438783,13886.465487779999,-10.296735060001083,52929.05279856 2026-06-02,22:19:47.000,153,11104547,118045,0,1780438786,13886.505905639999,-10.310833319999801,52929.12266976 2026-06-02,22:19:50.000,153,11104529,117965,0,1780438789,13886.431806229994,-10.296735060001083,52929.07375992 2026-06-02,22:19:53.000,153,11104465,117885,0,1780438792,13886.411597299993,-10.353128099995956,52929.08074704001 2026-06-02,22:19:56.000,153,11104545,118005,0,1780438795,13886.371179439993,-10.423619399996824,52929.185553840005 2026-06-02,22:19:59.000,153,11104480,117885,0,1780438798,13886.330761579993,-10.543454610000481,52929.05279856 2026-06-02,22:20:02.000,153,11104541,117845,0,1780438801,13886.371179439993,-10.620995040000707,52929.07375992 2026-06-02,22:20:05.000,153,11104494,118125,0,1780438804,13886.519378259989,-10.691486340001575,52929.31830912 2026-06-02,22:20:08.000,153,11104519,118125,0,1780438807,13886.586741359999,-10.754928509995807,52929.34625760001 2026-06-02,22:20:11.000,153,11104513,117885,0,1780438810,13886.532850879994,-10.804272419998597,52929.26241216 2026-06-02,22:20:16.000,153,11104475,118085,0,1780438815,13886.169090139992,-10.860665460000746,52929.234463680004 2026-06-02,22:20:19.000,153,11104490,117925,0,1780438818,13886.128672279992,-10.895911109997542,52929.2414508 2026-06-02,22:20:22.000,153,11104567,118045,0,1780438821,13886.068045489992,-10.966402409998409,52929.234463680004 2026-06-02,22:20:25.000,153,11104569,118245,0,1780438824,13885.946791909992,-11.086237620002066,52929.26241216 2026-06-02,22:20:28.000,153,11104507,117965,0,1780438827,13885.778384159996,-11.220171089997166,52929.24843792001 2026-06-02,22:20:31.000,153,11104536,117965,0,1780438830,13885.60997641,-11.31180977999611,52929.24843792001 2026-06-02,22:20:34.000,153,11104449,118085,0,1780438833,13885.44156865999,-11.375251949997619,52929.21350232 2026-06-02,22:20:37.000,153,11104486,118045,0,1780438836,13885.48872283,-11.41049760000169,52929.31830912 2026-06-02,22:20:40.000,153,11104471,118045,0,1780438839,13885.54934962,-11.403448470002331,52929.36023184 2026-06-02,22:20:43.000,153,11104483,117925,0,1780438842,13885.515668069995,-11.445743249998486,52929.36721896 2026-06-02,22:20:48.000,153,11104515,117925,0,1780438847,13885.259688289989,-11.403448470002331,52929.16459248 2026-06-02,22:20:51.000,153,11104582,118085,0,1780438850,13885.212534119994,-11.340006300000823,52929.22048944 2026-06-02,22:20:54.000,153,11104550,117965,0,1780438853,13885.199061499989,-11.389350209996337,52929.21350232 2026-06-02,22:20:57.000,153,11104501,117565,0,1780438856,13885.037390060003,-11.31180977999611,52929.14363112 2026-06-02,22:21:00.000,153,11104538,118165,0,1780438859,13884.774673970001,-11.283613259998674,52929.21350232 2026-06-02,22:21:03.000,153,11104546,117925,0,1780438862,13884.41091323,-11.297711519997392,52929.1017084 2026-06-02,22:21:06.000,153,11104548,117965,0,1780438865,13884.127988209999,-11.290662389998033,52929.08074704001 2026-06-02,22:21:09.000,153,11104534,118204,0,1780438868,13884.067361419999,-11.36820281999826,52929.115682640004 2026-06-02,22:21:12.000,153,11104472,117645,0,1780438871,13883.966316769998,-11.375251949997619,52929.12965688001 2026-06-02,22:21:15.000,153,11104471,118085,0,1780438874,13883.703600679997,-11.396399339995696,52929.0318372 2026-06-02,22:21:20.000,153,11104537,117925,0,1780438879,13883.1108054,-11.445743249998486,52928.72440392001 2026-06-02,22:21:23.000,153,11104512,118005,0,1780438882,13883.077123849995,-11.396399339995696,52928.61959712 2026-06-02,22:21:26.000,153,11104535,118005,0,1780438885,13882.98281550999,-11.290662389998033,52928.584661520006 2026-06-02,22:21:29.000,153,11104494,117845,0,1780438888,13882.976079199994,-11.234269349995884,52928.57767440001 2026-06-02,22:21:32.000,153,11104515,118005,0,1780438891,13882.996288129994,-11.262465870000597,52928.53575168001 2026-06-02,22:21:35.000,153,11104496,118005,0,1780438894,13882.935661339994,-11.36820281999826,52928.49382896 2026-06-02,22:21:38.000,153,11104538,118005,0,1780438897,13882.794198829994,-11.55148019999615,52928.45889336001 2026-06-02,22:21:41.000,153,11104500,117885,0,1780438900,13883.036705989995,-11.565578460002143,52928.60562288001 2026-06-02,22:21:44.000,153,11104526,118245,0,1780438903,13883.22532266999,-11.375251949997619,52928.53575168001 2026-06-02,22:21:47.000,153,11104530,118085,0,1780438906,13883.555401860001,-11.100335880000785,52928.514790320005 2026-06-02,22:21:52.000,153,11104499,117965,0,1780438911,13883.838326880003,-10.966402409998409,52928.36806080001 2026-06-02,22:21:55.000,153,11104489,117565,0,1780438914,13883.824854259998,-11.163778050002293,52928.42395776 2026-06-02,22:21:58.000,153,11104491,117845,0,1780438917,13883.609292339992,-11.473939769995923,52928.49382896 2026-06-02,22:22:01.000,153,11104574,117765,0,1780438920,13883.548665549992,-11.516234549999353,52928.5427388 2026-06-02,22:22:04.000,153,11104559,117725,0,1780438923,13883.521720309996,-11.445743249998486,52928.59164864 2026-06-02,22:22:07.000,153,11104494,117965,0,1780438926,13883.656446510002,-11.283613259998674,52928.57068728 2026-06-02,22:22:10.000,153,11104552,117925,0,1780438929,13883.683391749997,-11.170827180001652,52928.55671304001 2026-06-02,22:22:13.000,153,11104454,117925,0,1780438932,13883.744018539997,-11.213121959997807,52928.787288 2026-06-02,22:22:16.000,153,11104527,117885,0,1780438935,13883.622764959997,-11.234269349995884,52928.83619784 2026-06-02,22:22:19.000,153,11104482,118085,0,1780438938,13883.400466729996,-11.19197456999973,52928.80824936 2026-06-02,22:22:24.000,153,11104608,118085,0,1780438943,13882.955870269994,-10.980500669997127,52928.69645544 2026-06-02,22:22:27.000,153,11104543,117885,0,1780438946,13883.036705989995,-10.994598929995846,52928.67549408001 2026-06-02,22:22:30.000,153,11104560,118005,0,1780438949,13883.1108054,-11.022795450000558,52928.69645544 2026-06-02,22:22:33.000,153,11104528,118045,0,1780438952,13883.07038754,-11.043942839998635,52928.682481200005 2026-06-02,22:22:36.000,153,11104572,117645,0,1780438955,13883.07038754,-11.114434139999503,52928.612610000004 2026-06-02,22:22:39.000,153,11104557,117965,0,1780438958,13883.02996968,-11.18492544000037,52928.60562288001 2026-06-02,22:22:42.000,153,11104493,117965,0,1780438961,13882.928925029999,-11.262465870000597,52928.66151984 2026-06-02,22:22:45.000,153,11104548,118125,0,1780438964,13882.996288129994,-11.396399339995696,52928.77331376001 2026-06-02,22:22:48.000,153,11104464,117685,0,1780438967,13882.659472629988,-11.516234549999353,52928.801262240006 2026-06-02,22:22:51.000,153,11104523,117725,0,1780438970,13882.369811299992,-11.452792379997845,52928.73837816 2026-06-02,22:22:56.000,153,11104507,117925,0,1780438975,13881.958896389995,-11.36820281999826,52928.50780320001 2026-06-02,22:22:59.000,153,11104531,117845,0,1780438978,13881.98584162999,-11.332957170001464,52928.48684184001 2026-06-02,22:23:02.000,153,11104517,118085,0,1780438981,13881.92521483999,-11.31885890999547,52928.57767440001 2026-06-02,22:23:05.000,153,11104577,117965,0,1780438984,13881.8309065,-11.262465870000597,52928.53575168001 2026-06-02,22:23:08.000,153,11104582,117845,0,1780438987,13881.76354339999,-11.213121959997807,52928.45889336001 2026-06-02,22:23:11.000,153,11104466,118045,0,1780438990,13881.70291660999,-11.234269349995884,52928.45889336001 2026-06-02,22:23:14.000,153,11104520,117885,0,1780438993,13881.675971369994,-11.213121959997807,52928.49382896 2026-06-02,22:23:17.000,153,11104484,117685,0,1780438996,13881.77027971,-11.234269349995884,52928.66151984 2026-06-02,22:23:20.000,153,11104525,117885,0,1780438999,13881.628817199999,-11.283613259998674,52928.66151984 2026-06-02,22:23:23.000,153,11104464,117805,0,1780439002,13881.440200519988,-11.31180977999611,52928.65453272001 2026-06-02,22:23:28.000,153,11104540,118085,0,1780439007,13881.022549299996,-11.452792379997845,52928.43793200001 2026-06-02,22:23:31.000,153,11104480,117925,0,1780439010,13880.80698737999,-11.473939769995923,52928.42395776 2026-06-02,22:23:34.000,153,11104555,117885,0,1780439013,13880.658788559995,-11.431644989999768,52928.43094488 2026-06-02,22:23:37.000,153,11104530,117845,0,1780439016,13880.61163439,-11.466890639996564,52928.40998352001 2026-06-02,22:23:40.000,153,11104529,117845,0,1780439019,13880.54427128999,-11.523283679998713,52928.38902216001 2026-06-02,22:23:43.000,153,11104556,117845,0,1780439022,13880.456699259994,-11.54443106999679,52928.347099440005 2026-06-02,22:23:46.000,153,11104575,117885,0,1780439025,13880.402808779989,-11.530332809998072,52928.35408656 2026-06-02,22:23:49.000,153,11104462,117885,0,1780439028,13880.618370699995,-11.58672585000022,52928.50081608 2026-06-02,22:23:52.000,153,11104538,118005,0,1780439031,13880.658788559995,-11.565578460002143,52928.52876456 2026-06-02,22:23:55.000,153,11104450,117965,0,1780439034,13880.63184332,-11.473939769995923,52928.50780320001 2026-06-02,22:24:00.000,153,11104551,117965,0,1780439039,13880.301764129988,-11.41754673000105,52928.277228240004 2026-06-02,22:24:03.000,153,11104519,118085,0,1780439042,13880.214192099993,-11.452792379997845,52928.298189600006 2026-06-02,22:24:06.000,153,11104564,117765,0,1780439045,13880.180510550003,-11.438694119999127,52928.30517672 2026-06-02,22:24:09.000,153,11104488,117925,0,1780439048,13880.086202209997,-11.466890639996564,52928.32613808 2026-06-02,22:24:12.000,153,11104564,117925,0,1780439051,13880.079465900002,-11.558529329995508,52928.31915096001 2026-06-02,22:24:15.000,153,11104491,117925,0,1780439054,13880.086202209997,-11.523283679998713,52928.263254 2026-06-02,22:24:18.000,153,11104528,117925,0,1780439057,13880.072729589992,-11.58672585000022,52928.20735704 2026-06-02,22:24:21.000,153,11104512,117805,0,1780439060,13880.308500439998,-11.572627590001503,52928.45190624 2026-06-02,22:24:24.000,153,11104539,117685,0,1780439063,13880.362390919989,-11.523283679998713,52928.444919120004 2026-06-02,22:24:27.000,153,11104477,117725,0,1780439066,13880.429754019999,-11.537381939997431,52928.416970640006 2026-06-02,22:24:32.000,153,11104472,117885,0,1780439071,13880.207455789998,-11.495087160001276,52928.263254 2026-06-02,22:24:35.000,153,11104527,117645,0,1780439074,13880.261346269988,-11.431644989999768,52928.228318400004 2026-06-02,22:24:38.000,153,11104543,117765,0,1780439077,13880.254609959993,-11.403448470002331,52928.24229264001 2026-06-02,22:24:41.000,153,11104506,117765,0,1780439080,13880.335445679993,-11.31180977999611,52928.20036992001 2026-06-02,22:24:44.000,153,11104476,117645,0,1780439083,13880.328709369998,-11.31180977999611,52928.22133128001 2026-06-02,22:24:47.000,153,11104480,117845,0,1780439086,13880.362390919989,-11.262465870000597,52928.22133128001 2026-06-02,22:24:50.000,153,11104557,117885,0,1780439089,13880.369127229998,-11.241318479995243,52928.32613808 2026-06-02,22:24:53.000,153,11104476,117845,0,1780439092,13880.58468914999,-11.220171089997166,52928.48684184001 2026-06-02,22:24:56.000,153,11104485,117845,0,1780439095,13880.71267904,-11.227220219996525,52928.61959712 2026-06-02,22:24:59.000,153,11104451,117845,0,1780439098,13880.719415349995,-11.213121959997807,52928.5427388 2026-06-02,22:25:04.000,153,11104463,117845,0,1780439103,13880.497117119994,-11.13558152999758,52928.43793200001 2026-06-02,22:25:07.000,153,11104519,117805,0,1780439106,13880.64531593999,-11.079188489995431,52928.43094488 2026-06-02,22:25:10.000,153,11104536,117965,0,1780439109,13880.820459999995,-10.994598929995846,52928.48684184001 2026-06-02,22:25:13.000,153,11104470,117845,0,1780439112,13880.91476834,-10.945255020000332,52928.5427388 2026-06-02,22:25:16.000,153,11104494,117365,0,1780439115,13880.91476834,-10.938205890000972,52928.50081608 2026-06-02,22:25:19.000,153,11104491,117605,0,1780439118,13880.988867749991,-10.867714590000105,52928.612610000004 2026-06-02,22:25:22.000,153,11104480,117765,0,1780439121,13881.089912399992,-10.839518069995393,52928.66151984 2026-06-02,22:25:25.000,153,11104483,117805,0,1780439124,13881.453673139993,-10.832468939996033,52928.899081920004 2026-06-02,22:25:28.000,153,11104520,118085,0,1780439127,13881.541245169989,-10.811321549997956,52928.91305616001 2026-06-02,22:25:31.000,153,11104511,117805,0,1780439130,13881.595135649994,-10.797223289999238,52928.968953120006 2026-06-02,22:25:36.000,153,11104527,117845,0,1780439135,13881.379573730002,-10.754928509995807,52928.93401752 2026-06-02,22:25:39.000,153,11104493,117925,0,1780439138,13881.440200519988,-10.747879379996448,52928.96196600001 2026-06-02,22:25:42.000,153,11104535,117925,0,1780439141,13881.433464209993,-10.747879379996448,52929.05978568001 2026-06-02,22:25:45.000,153,11104543,118005,0,1780439144,13881.413255279993,-10.747879379996448,52929.14363112 2026-06-02,22:25:48.000,153,11104538,117645,0,1780439147,13881.426727899998,-10.705584600000293,52929.115682640004 2026-06-02,22:25:51.000,153,11104494,117885,0,1780439150,13881.494090999993,-10.684437210002216,52929.19254096 2026-06-02,22:25:54.000,153,11104515,117885,0,1780439153,13881.534508859993,-10.761977639995166,52929.20651520001 2026-06-02,22:25:57.000,153,11104551,117925,0,1780439156,13881.628817199999,-10.72673198999837,52929.26241216 2026-06-02,22:26:00.000,153,11104518,117925,0,1780439159,13881.878060669995,-10.620995040000707,52929.51394848001 2026-06-02,22:26:03.000,153,11104536,117805,0,1780439162,13881.98584162999,-10.649191559998144,52929.54888408 2026-06-02,22:26:08.000,153,11104478,117645,0,1780439167,13881.79048864,-10.628044170000067,52929.3811932 2026-06-02,22:26:11.000,153,11104488,117805,0,1780439170,13881.85111543,-10.691486340001575,52929.472025760006 2026-06-02,22:26:14.000,153,11104512,117645,0,1780439173,13881.74333446999,-10.761977639995166,52929.52792272 2026-06-02,22:26:17.000,153,11104501,117725,0,1780439176,13881.729861849999,-10.797223289999238,52929.49298712001 2026-06-02,22:26:20.000,153,11104509,117645,0,1780439179,13881.76354339999,-10.818370679997315,52929.520935600005 2026-06-02,22:26:23.000,153,11104520,118085,0,1780439182,13881.68270767999,-10.754928509995807,52929.618755280004 2026-06-02,22:26:26.000,153,11104501,117765,0,1780439185,13881.588399339998,-10.719682859999011,52929.618755280004 2026-06-02,22:26:29.000,153,11104495,117765,0,1780439188,13881.568190409998,-10.72673198999837,52929.6257424 2026-06-02,22:26:32.000,153,11104509,117805,0,1780439191,13881.74333446999,-10.825419809996674,52929.807407520006 2026-06-02,22:26:35.000,153,11104475,117725,0,1780439194,13881.635553509994,-10.867714590000105,52929.77247192 2026-06-02,22:26:40.000,153,11104526,117565,0,1780439199,13881.184220739997,-10.924107630002254,52929.59779392 2026-06-02,22:26:43.000,153,11104546,117845,0,1780439202,13881.089912399992,-10.938205890000972,52929.569845440004 2026-06-02,22:26:46.000,153,11104538,117485,0,1780439205,13881.069703469992,-10.973451539997768,52929.59779392 2026-06-02,22:26:49.000,153,11104483,117485,0,1780439208,13881.049494539991,-11.036893709999276,52929.58381968001 2026-06-02,22:26:52.000,153,11104516,117645,0,1780439211,13881.076439780001,-11.036893709999276,52929.569845440004 2026-06-02,22:26:55.000,153,11104509,117685,0,1780439214,13881.062967159996,-10.994598929995846,52929.60478104 2026-06-02,22:26:58.000,153,11104482,117645,0,1780439217,13881.150539189992,-11.065090229996713,52929.58381968001 2026-06-02,22:27:01.000,153,11104546,117885,0,1780439220,13881.541245169989,-11.114434139999503,52929.7654848 2026-06-02,22:27:04.000,153,11104535,117645,0,1780439223,13881.662498749989,-11.149679789996298,52929.81439464 2026-06-02,22:27:07.000,153,11104490,117605,0,1780439226,13881.74333446999,-11.18492544000037,52929.81439464 2026-06-02,22:27:12.000,153,11104446,117845,0,1780439231,13881.72312553999,-11.13558152999758,52929.6956136 2026-06-02,22:27:15.000,153,11104514,117885,0,1780439234,13881.93195115,-11.19197456999973,52929.72356208 2026-06-02,22:27:18.000,153,11104513,117925,0,1780439237,13882.181194619996,-11.220171089997166,52929.81439464 2026-06-02,22:27:21.000,153,11104540,117645,0,1780439240,13882.396756540002,-11.227220219996525,52929.84933024001 2026-06-02,22:27:24.000,153,11104473,117725,0,1780439243,13882.518010120002,-11.283613259998674,52929.905227200004 2026-06-02,22:27:27.000,153,11104479,117765,0,1780439246,13882.787462519998,-11.290662389998033,52930.00304688 2026-06-02,22:27:30.000,153,11104487,117965,0,1780439249,13883.04344229999,-11.248367610001878,52930.11484080001 2026-06-02,22:27:33.000,153,11104501,117845,0,1780439252,13883.535192930001,-11.283613259998674,52930.29650592 2026-06-02,22:27:36.000,153,11104523,117565,0,1780439255,13883.845063189998,-11.241318479995243,52930.41528696 2026-06-02,22:27:39.000,153,11104493,117885,0,1780439258,13884.053888799994,-11.227220219996525,52930.49214528 2026-06-02,22:27:44.000,153,11104491,117685,0,1780439263,13884.114515589994,-11.177876310001011,52930.527080880005 2026-06-02,22:27:47.000,153,11104485,117805,0,1780439266,13884.26945072,-11.19197456999973,52930.58297784 2026-06-02,22:27:50.000,153,11104556,117645,0,1780439269,13884.37049537,-11.227220219996525,52930.72272024 2026-06-02,22:27:53.000,153,11104474,117725,0,1780439272,13884.41091323,-11.18492544000037,52930.82752704 2026-06-02,22:27:56.000,153,11104556,117765,0,1780439275,13884.48501263999,-11.156728919995658,52930.92534672001 2026-06-02,22:27:59.000,153,11104490,117765,0,1780439278,13884.619738839996,-11.13558152999758,52930.9183596 2026-06-02,22:28:02.000,153,11104470,117645,0,1780439281,13884.687101939991,-11.086237620002066,52931.01617928 2026-06-02,22:28:05.000,153,11104461,117525,0,1780439284,13885.010444819993,-11.022795450000558,52931.295664080004 2026-06-02,22:28:08.000,153,11104524,117765,0,1780439287,13885.057598990003,-10.987549799996486,52931.40047088 2026-06-02,22:28:11.000,153,11104499,117885,0,1780439290,13885.037390060003,-10.95935327999905,52931.39348376 2026-06-02,22:28:16.000,153,11104444,117685,0,1780439295,13884.754465040001,-10.95230414999969,52931.33059968 2026-06-02,22:28:19.000,153,11104520,117925,0,1780439298,13884.693838250001,-10.9029602399969,52931.33758680001 2026-06-02,22:28:22.000,153,11104540,117605,0,1780439301,13884.606266219991,-10.832468939996033,52931.38649664001 2026-06-02,22:28:25.000,153,11104481,117645,0,1780439304,13884.538903119996,-10.825419809996674,52931.414445120005 2026-06-02,22:28:28.000,153,11104505,117725,0,1780439307,13884.33007751,-10.825419809996674,52931.3725224 2026-06-02,22:28:31.000,153,11104488,117605,0,1780439310,13884.134724519994,-10.825419809996674,52931.35156104 2026-06-02,22:28:34.000,153,11104491,117725,0,1780439313,13883.811381639993,-10.818370679997315,52931.45636784001 2026-06-02,22:28:37.000,153,11104479,117845,0,1780439316,13883.831590569993,-10.825419809996674,52931.59611024001 2026-06-02,22:28:40.000,153,11104451,117725,0,1780439319,13883.663182819997,-10.846567200002028,52931.55418752001 2026-06-02,22:28:43.000,153,11104532,117765,0,1780439322,13883.461093519996,-10.867714590000105,52931.49829056 2026-06-02,22:28:48.000,153,11104458,117685,0,1780439327,13883.036705989995,-10.832468939996033,52931.3026512 2026-06-02,22:28:51.000,153,11104501,117885,0,1780439330,13882.976079199994,-10.818370679997315,52931.25374136 2026-06-02,22:28:54.000,153,11104518,117565,0,1780439333,13882.976079199994,-10.846567200002028,52931.246754240005 2026-06-02,22:28:57.000,153,11104485,117805,0,1780439336,13883.00976075,-10.9029602399969,52931.267715600006 2026-06-02,22:29:00.000,153,11104513,117765,0,1780439339,13883.04344229999,-10.9029602399969,52931.23278 2026-06-02,22:29:03.000,153,11104518,117605,0,1780439342,13883.218586359995,-10.860665460000746,52931.23976712001 2026-06-02,22:29:06.000,153,11104495,117565,0,1780439345,13883.400466729996,-10.846567200002028,52931.3026512 2026-06-02,22:29:09.000,153,11104490,117845,0,1780439348,13883.912426289993,-10.832468939996033,52931.57514888001 2026-06-02,22:29:12.000,153,11104465,117725,0,1780439351,13884.040416179989,-10.874763719999464,52931.61008448 2026-06-02,22:29:15.000,153,11104480,117765,0,1780439354,13883.925898909998,-10.924107630002254,52931.45636784001 2026-06-02,22:29:20.000,153,11104520,117725,0,1780439359,13884.215560239994,-10.945255020000332,52931.58912312 2026-06-02,22:29:23.000,153,11104523,117565,0,1780439362,13884.47154002,-11.036893709999276,52931.63803296 2026-06-02,22:29:26.000,153,11104493,117765,0,1780439365,13884.788146589992,-11.050991969997995,52931.73585264 2026-06-02,22:29:29.000,153,11104517,117765,0,1780439368,13885.037390060003,-10.980500669997127,52931.80572384 2026-06-02,22:29:32.000,153,11104523,117725,0,1780439371,13885.353996629994,-10.95230414999969,52931.95944048001 2026-06-02,22:29:35.000,153,11104488,117845,0,1780439374,13885.697548439995,-10.924107630002254,52932.05726016001 2026-06-02,22:29:38.000,153,11104506,117565,0,1780439377,13885.953528220001,-10.867714590000105,52932.16905408 2026-06-02,22:29:41.000,153,11104505,117445,0,1780439380,13886.270134789993,-10.818370679997315,52932.280848 2026-06-02,22:29:44.000,153,11104502,117565,0,1780439383,13886.60021397999,-10.846567200002028,52932.33674496 2026-06-02,22:29:47.000,153,11104493,117925,0,1780439386,13886.734940179995,-10.818370679997315,52932.490461600006 2026-06-02,22:29:52.000,153,11104518,117565,0,1780439391,13887.058283059996,-10.797223289999238,52932.60924264001 2026-06-02,22:29:55.000,153,11104563,117725,0,1780439394,13887.273844980002,-10.754928509995807,52932.69308808 2026-06-02,22:29:58.000,153,11104516,117565,0,1780439397,13887.422043799997,-10.77607590000116,52932.77693352001 2026-06-02,22:30:01.000,153,11104526,117645,0,1780439400,13887.603924169998,-10.754928509995807,52932.81885624001 2026-06-02,22:30:04.000,153,11104505,117645,0,1780439403,13887.678023579989,-10.790174159999879,52932.88872744 2026-06-02,22:30:07.000,153,11104489,117725,0,1780439406,13887.691496199994,-10.804272419998597,52932.91667592001 2026-06-02,22:30:10.000,153,11104530,117405,0,1780439409,13887.832958709994,-10.761977639995166,52933.02846984 2026-06-02,22:30:13.000,153,11104556,117725,0,1780439412,13888.344918269991,-10.754928509995807,52933.21712208 2026-06-02,22:30:16.000,153,11104548,117725,0,1780439415,13888.587425429992,-10.712633729999652,52933.2939804 2026-06-02,22:30:19.000,153,11104534,117645,0,1780439418,13888.701942699998,-10.663289819996862,52933.307954640004 2026-06-02,22:30:24.000,153,11104525,117685,0,1780439423,13888.715415319988,-10.649191559998144,52933.23808344 2026-06-02,22:30:27.000,153,11104490,117685,0,1780439426,13888.870350449994,-10.712633729999652,52933.31494176 2026-06-02,22:30:30.000,153,11104549,117925,0,1780439429,13889.04549451,-10.67738807999558,52933.44769704001 2026-06-02,22:30:33.000,153,11104501,117645,0,1780439432,13889.153275469995,-10.73378111999773,52933.46865840001 2026-06-02,22:30:36.000,153,11104559,117565,0,1780439435,13889.26779274,-10.769026770001801,52933.545516720005 2026-06-02,22:30:39.000,153,11104551,117965,0,1780439438,13889.375573699996,-10.860665460000746,52933.643336400004 2026-06-02,22:30:42.000,153,11104549,117765,0,1780439441,13889.463145729991,-10.888861979998183,52933.643336400004 2026-06-02,22:30:45.000,153,11104467,117645,0,1780439444,13889.752807060002,-11.001648059995205,52933.90185984001 2026-06-02,22:30:48.000,153,11104535,117765,0,1780439447,13889.766279679992,-11.058041099997354,52934.00666664 2026-06-02,22:30:51.000,153,11104519,117725,0,1780439450,13889.806697539992,-11.043942839998635,52934.05557648 2026-06-02,22:30:56.000,153,11104586,117645,0,1780439455,13889.604608239992,-11.043942839998635,52933.9577568 2026-06-02,22:30:59.000,153,11104559,117725,0,1780439458,13889.570926690001,-11.072139359996072,52934.03461512 2026-06-02,22:31:02.000,153,11104514,117605,0,1780439461,13889.530508830001,-11.149679789996298,52934.09051208001 2026-06-02,22:31:05.000,153,11104570,117565,0,1780439464,13889.38231000999,-11.18492544000037,52934.1324348 2026-06-02,22:31:08.000,153,11104487,117445,0,1780439467,13889.26779274,-11.213121959997807,52934.216280240005 2026-06-02,22:31:11.000,153,11104488,117445,0,1780439470,13889.20716595,-11.283613259998674,52934.265190080005 2026-06-02,22:31:14.000,153,11104575,117645,0,1780439473,13889.20042963999,-11.276564129999315,52934.28615144001 2026-06-02,22:31:17.000,153,11104515,117565,0,1780439476,13889.42946418,-11.375251949997619,52934.48877792 2026-06-02,22:31:20.000,153,11104515,117765,0,1780439479,13889.34862846,-11.375251949997619,52934.5167264 2026-06-02,22:31:23.000,153,11104488,117845,0,1780439482,13889.355364769996,-11.31885890999547,52934.54467488001 2026-06-02,22:31:28.000,153,11104555,117645,0,1780439487,13889.05896712999,-11.290662389998033,52934.36300976 2026-06-02,22:31:31.000,153,11104557,117565,0,1780439490,13888.937713549989,-11.248367610001878,52934.335061280006 2026-06-02,22:31:34.000,153,11104528,117645,0,1780439493,13888.823196279998,-11.304760649996751,52934.39095824 2026-06-02,22:31:37.000,153,11104560,117925,0,1780439496,13888.708679009993,-11.276564129999315,52934.432880960005 2026-06-02,22:31:40.000,153,11104503,117885,0,1780439499,13888.681733769998,-11.276564129999315,52934.41890672 2026-06-02,22:31:43.000,153,11104556,117765,0,1780439502,13888.607634359993,-11.304760649996751,52934.383971120005 2026-06-02,22:31:46.000,153,11104528,117685,0,1780439505,13888.553743880002,-11.297711519997392,52934.40493248001 2026-06-02,22:31:49.000,153,11104521,117765,0,1780439508,13888.742360559998,-11.304760649996751,52934.57961048 2026-06-02,22:31:52.000,153,11104556,117525,0,1780439511,13888.688470079993,-11.31180977999611,52934.551662000005 2026-06-02,22:31:55.000,153,11104528,117725,0,1780439514,13888.627843289993,-11.3611536899989,52934.50973928 2026-06-02,22:32:00.000,153,11104460,117765,0,1780439519,13888.216928379996,-11.375251949997619,52934.23025448 2026-06-02,22:32:03.000,153,11104473,117765,0,1780439522,13888.196719449996,-11.375251949997619,52934.24422872 2026-06-02,22:32:06.000,153,11104540,117405,0,1780439525,13888.06199324999,-11.3611536899989,52934.18134464 2026-06-02,22:32:09.000,153,11104520,117685,0,1780439528,13888.00136645999,-11.347055430000182,52934.097499200005 2026-06-02,22:32:12.000,153,11104501,118085,0,1780439531,13887.94073966999,-11.31885890999547,52934.11846056001 2026-06-02,22:32:15.000,153,11104481,117485,0,1780439534,13887.893585499995,-11.283613259998674,52934.01365376 2026-06-02,22:32:18.000,153,11104517,117765,0,1780439537,13887.83969501999,-11.290662389998033,52933.96474392 2026-06-02,22:32:21.000,153,11104470,117725,0,1780439540,13887.96094859999,-11.31180977999611,52934.10448632 2026-06-02,22:32:24.000,153,11104535,117765,0,1780439543,13887.98789384,-11.3611536899989,52934.06955072001 2026-06-02,22:32:27.000,153,11104485,117285,0,1780439546,13887.85990394999,-11.304760649996751,52934.01365376 2026-06-02,22:32:32.000,153,11104479,117685,0,1780439551,13887.415307490002,-11.269514999999956,52933.77609168001 2026-06-02,22:32:35.000,153,11104500,118085,0,1780439554,13887.347944389992,-11.255416740001237,52933.70622048001 2026-06-02,22:32:38.000,153,11104534,117685,0,1780439557,13887.314262840002,-11.262465870000597,52933.713207600005 2026-06-02,22:32:41.000,153,11104520,117325,0,1780439560,13887.280581289997,-11.163778050002293,52933.643336400004 2026-06-02,22:32:44.000,153,11104537,117765,0,1780439563,13887.287317599992,-11.086237620002066,52933.55949096 2026-06-02,22:32:47.000,153,11104501,117565,0,1780439566,13887.294053910002,-11.072139359996072,52933.53852960001 2026-06-02,22:32:50.000,153,11104527,117245,0,1780439569,13887.267108669992,-11.036893709999276,52933.545516720005 2026-06-02,22:32:53.000,153,11104518,117645,0,1780439572,13887.529824759993,-11.00869719000184,52933.74115608 2026-06-02,22:32:56.000,153,11104475,117725,0,1780439575,13887.543297379998,-10.95935327999905,52933.72019472 2026-06-02,22:32:59.000,153,11104462,117685,0,1780439578,13887.576978929988,-10.91000936999626,52933.664297760006 2026-06-02,22:33:04.000,153,11104546,117565,0,1780439583,13887.408571179993,-10.9029602399969,52933.40577432 2026-06-02,22:33:07.000,153,11104566,117565,0,1780439586,13887.341208079997,-10.95230414999969,52933.426735680005 2026-06-02,22:33:10.000,153,11104490,117765,0,1780439589,13887.307526529992,-10.95230414999969,52933.44769704001 2026-06-02,22:33:13.000,153,11104540,117605,0,1780439592,13887.395098560002,-10.980500669997127,52933.475645520004 2026-06-02,22:33:16.000,153,11104498,117565,0,1780439595,13887.374889630002,-11.015746320001199,52933.39180008 2026-06-02,22:33:19.000,153,11104542,117325,0,1780439598,13887.496143209988,-11.058041099997354,52933.4337228 2026-06-02,22:33:22.000,153,11104472,117725,0,1780439601,13887.556769999988,-11.072139359996072,52933.426735680005 2026-06-02,22:33:25.000,153,11104443,117445,0,1780439604,13887.913794429995,-11.121483269998862,52933.594426560005 2026-06-02,22:33:28.000,153,11104530,117445,0,1780439607,13888.00136645999,-11.163778050002293,52933.63634928001 2026-06-02,22:33:31.000,153,11104530,117605,0,1780439610,13888.08220217999,-11.206072829998448,52933.60840080001 2026-06-02,22:33:36.000,153,11104544,117445,0,1780439615,13888.02157538999,-11.213121959997807,52933.46865840001 2026-06-02,22:33:39.000,153,11104526,117565,0,1780439618,13888.14956528,-11.220171089997166,52933.496606880006 2026-06-02,22:33:42.000,153,11104557,117245,0,1780439621,13888.304500409991,-11.241318479995243,52933.51058112 2026-06-02,22:33:45.000,153,11104517,117565,0,1780439624,13888.486380779992,-11.199023699999088,52933.55949096 2026-06-02,22:33:48.000,153,11104494,117645,0,1780439627,13888.668261149993,-11.220171089997166,52933.56647808001 2026-06-02,22:33:51.000,153,11104539,117565,0,1780439630,13888.782778419998,-11.14263065999694,52933.643336400004 2026-06-02,22:33:54.000,153,11104493,117565,0,1780439633,13889.01854926999,-11.156728919995658,52933.69224624 2026-06-02,22:33:57.000,153,11104485,117765,0,1780439636,13889.46988204,-11.170827180001652,52933.8878856 2026-06-02,22:34:00.000,153,11104526,117525,0,1780439639,13889.638289789997,-11.121483269998862,52934.027628 2026-06-02,22:34:03.000,153,11104472,117605,0,1780439642,13889.786488609992,-11.114434139999503,52934.048589360005 2026-06-02,22:34:08.000,153,11104504,117685,0,1780439647,13889.719125509997,-11.043942839998635,52933.97173104001 2026-06-02,22:34:11.000,153,11104539,117325,0,1780439650,13889.840379089997,-10.980500669997127,52934.11846056001 2026-06-02,22:34:14.000,153,11104585,117885,0,1780439653,13890.022259459998,-10.917058499995619,52934.216280240005 2026-06-02,22:34:17.000,153,11104551,117565,0,1780439656,13890.123304109999,-10.895911109997542,52934.23724160001 2026-06-02,22:34:20.000,153,11104507,117525,0,1780439659,13890.244557689999,-10.825419809996674,52934.28615144001 2026-06-02,22:34:23.000,153,11104574,117365,0,1780439662,13890.37928388999,-10.72673198999837,52934.335061280006 2026-06-02,22:34:26.000,153,11104551,117725,0,1780439665,13890.40622913,-10.73378111999773,52934.4119196 2026-06-02,22:34:29.000,153,11104561,117485,0,1780439668,13890.783462489992,-10.613945910001348,52934.70537864 2026-06-02,22:34:32.000,153,11104463,117725,0,1780439671,13890.810407730001,-10.585749389996636,52934.768262720005 2026-06-02,22:34:35.000,153,11104542,117205,0,1780439674,13890.749780940001,-10.515258089995768,52934.817172560004 2026-06-02,22:34:40.000,153,11104505,117685,0,1780439679,13890.473592229995,-10.36722636000195,52934.782236959996 2026-06-02,22:34:43.000,153,11104532,117485,0,1780439682,13890.37928388999,-10.296735060001083,52934.84512104 2026-06-02,22:34:46.000,153,11104582,117605,0,1780439685,13890.32539341,-10.226243760000216,52934.84512104 2026-06-02,22:34:49.000,153,11104511,117485,0,1780439688,13890.31865709999,-10.162801589998708,52934.88005664001 2026-06-02,22:34:52.000,153,11104503,117525,0,1780439691,13890.27823923999,-10.106408549996559,52934.887043760005 2026-06-02,22:34:55.000,153,11104574,117405,0,1780439694,13890.25803030999,-10.085261159998481,52934.94294072 2026-06-02,22:34:58.000,153,11104477,117525,0,1780439697,13890.25803030999,-10.113457679995918,52934.97787632001 2026-06-02,22:35:01.000,153,11104520,117485,0,1780439700,13890.56116425999,-10.120506809995277,52935.13159296 2026-06-02,22:35:04.000,153,11104462,117925,0,1780439703,13890.48706485,-10.085261159998481,52935.13858008 2026-06-02,22:35:07.000,153,11104517,117285,0,1780439706,13890.412965439995,-10.085261159998481,52935.1805028 2026-06-02,22:35:12.000,153,11104488,117525,0,1780439711,13890.022259459998,-10.014769859997614,52934.96390208 2026-06-02,22:35:15.000,153,11104542,117805,0,1780439714,13889.954896359988,-9.979524210000818,52934.935953600005 2026-06-02,22:35:18.000,153,11104496,117485,0,1780439717,13889.921214809998,-9.993622469999536,52934.92896648001 2026-06-02,22:35:21.000,153,11104511,117605,0,1780439720,13889.941423739998,-9.979524210000818,52934.949927839996 2026-06-02,22:35:24.000,153,11104585,117605,0,1780439723,13889.948160049993,-9.993622469999536,52934.887043760005 2026-06-02,22:35:27.000,153,11104475,117405,0,1780439726,13890.028995769993,-9.986573340000177,52934.96390208 2026-06-02,22:35:30.000,153,11104575,117645,0,1780439729,13890.109831489994,-9.958376819995465,52934.8660824 2026-06-02,22:35:33.000,153,11104566,117245,0,1780439732,13890.41970174999,-10.0993594199972,52935.07569600001 2026-06-02,22:35:36.000,153,11104481,117645,0,1780439735,13890.453383299995,-10.09231028999784,52935.04774752001 2026-06-02,22:35:39.000,153,11104540,117765,0,1780439738,13890.554427949995,-10.169850719998067,52935.04774752001 2026-06-02,22:35:44.000,153,11104530,117685,0,1780439743,13890.35907495999,-10.198047239995503,52934.92197936 2026-06-02,22:35:47.000,153,11104563,117605,0,1780439746,13890.44664699,-10.169850719998067,52934.96390208 2026-06-02,22:35:50.000,153,11104544,117485,0,1780439749,13890.46011960999,-10.226243760000216,52934.89403088 2026-06-02,22:35:53.000,153,11104506,117645,0,1780439752,13890.52074639999,-10.247391149998293,52934.887043760005 2026-06-02,22:35:56.000,153,11104540,117805,0,1780439755,13890.554427949995,-10.233292889999575,52934.92197936 2026-06-02,22:35:59.000,153,11104520,117605,0,1780439758,13890.594845809996,-10.303784190000442,52934.87306952 2026-06-02,22:36:02.000,153,11104527,117405,0,1780439761,13890.554427949995,-10.282636799995089,52934.85210816 2026-06-02,22:36:05.000,153,11104503,117365,0,1780439764,13890.783462489992,-10.32493157999852,52934.99883768001 2026-06-02,22:36:08.000,153,11104541,117605,0,1780439767,13890.736308319996,-10.339029839997238,52935.04774752001 2026-06-02,22:36:11.000,153,11104546,117725,0,1780439770,13890.695890459996,-10.339029839997238,52934.99185056 2026-06-02,22:36:16.000,153,11104541,117725,0,1780439775,13890.33886602999,-10.32493157999852,52934.80319832 2026-06-02,22:36:19.000,153,11104556,117725,0,1780439778,13890.29844816999,-10.339029839997238,52934.76127560001 2026-06-02,22:36:22.000,153,11104549,117725,0,1780439781,13890.224348759999,-10.346078969996597,52934.71236576001 2026-06-02,22:36:25.000,153,11104464,117365,0,1780439784,13890.076149939989,-10.409521139998105,52934.6564688 2026-06-02,22:36:28.000,153,11104543,117405,0,1780439787,13889.988577909993,-10.402472009998746,52934.69839152 2026-06-02,22:36:31.000,153,11104564,117485,0,1780439790,13889.874060640002,-10.437717659995542,52934.614546079996 2026-06-02,22:36:34.000,153,11104546,117605,0,1780439793,13889.732598130002,-10.437717659995542,52934.55864912 2026-06-02,22:36:37.000,153,11104520,117805,0,1780439796,13889.833642780002,-10.522307219995128,52934.70537864 2026-06-02,22:36:40.000,153,11104501,117765,0,1780439799,13889.678707649997,-10.613945910001348,52934.649481680004 2026-06-02,22:36:43.000,153,11104522,117925,0,1780439802,13889.422727869991,-10.635093299999426,52934.52371352001 2026-06-02,22:36:48.000,153,11104583,117525,0,1780439807,13888.877086759989,-10.684437210002216,52934.314099920004 2026-06-02,22:36:51.000,153,11104590,117645,0,1780439810,13888.722151629998,-10.620995040000707,52934.167370400006 2026-06-02,22:36:54.000,153,11104524,117405,0,1780439813,13888.614370670002,-10.67738807999558,52934.16038328001 2026-06-02,22:36:57.000,153,11104505,117525,0,1780439816,13888.540271259997,-10.592798519995995,52934.10448632 2026-06-02,22:37:00.000,153,11104504,117565,0,1780439819,13888.405545059992,-10.628044170000067,52934.07653784 2026-06-02,22:37:03.000,153,11104564,117485,0,1780439822,13888.277555169996,-10.592798519995995,52933.97173104001 2026-06-02,22:37:06.000,153,11104528,117525,0,1780439825,13888.136092659995,-10.543454610000481,52933.94378256001 2026-06-02,22:37:09.000,153,11104517,117285,0,1780439828,13888.216928379996,-10.543454610000481,52933.98570528 2026-06-02,22:37:12.000,153,11104560,117565,0,1780439831,13888.297764099996,-10.487061569998332,52934.03461512 2026-06-02,22:37:15.000,153,11104523,117565,0,1780439834,13888.223664689991,-10.423619399996824,52934.048589360005 2026-06-02,22:37:20.000,153,11104471,117565,0,1780439839,13887.853167639994,-10.282636799995089,52933.77609168001 2026-06-02,22:37:23.000,153,11104541,117485,0,1780439842,13887.85990394999,-10.27558766999573,52933.762117440005 2026-06-02,22:37:26.000,153,11104554,117445,0,1780439845,13887.752122989994,-10.233292889999575,52933.79006592 2026-06-02,22:37:29.000,153,11104524,117605,0,1780439848,13887.691496199994,-10.198047239995503,52933.79705304 2026-06-02,22:37:32.000,153,11104530,117645,0,1780439851,13887.610660479993,-10.219194630000857,52933.78307880001 2026-06-02,22:37:35.000,153,11104529,117605,0,1780439854,13887.509615829993,-10.183948979996785,52933.713207600005 2026-06-02,22:37:38.000,153,11104486,117605,0,1780439857,13887.448989039993,-10.155752459999349,52933.69923336 2026-06-02,22:37:41.000,153,11104526,117565,0,1780439860,13887.691496199994,-10.198047239995503,52933.85295000001 2026-06-02,22:37:44.000,153,11104504,117605,0,1780439863,13887.657814649989,-10.127555940001912,52933.8180144 2026-06-02,22:37:47.000,153,11104537,117765,0,1780439866,13887.496143209988,-10.085261159998481,52933.78307880001 2026-06-02,22:37:52.000,153,11104503,117565,0,1780439871,13887.240163429997,-10.000671599998896,52933.68525912001 2026-06-02,22:37:55.000,153,11104562,117605,0,1780439874,13887.199745569997,-9.986573340000177,52933.63634928001 2026-06-02,22:37:58.000,153,11104582,117765,0,1780439877,13887.179536639997,-9.986573340000177,52933.62237504 2026-06-02,22:38:01.000,153,11104618,117525,0,1780439880,13887.139118779996,-10.09231028999784,52933.61538792001 2026-06-02,22:38:04.000,153,11104529,117485,0,1780439883,13887.044810439991,-10.028868119996332,52933.58743944001 2026-06-02,22:38:07.000,153,11104504,117325,0,1780439886,13887.024601509991,-10.035917249995691,52933.52455536 2026-06-02,22:38:10.000,153,11104571,117485,0,1780439889,13886.94376578999,-10.064113770000404,52933.53154248 2026-06-02,22:38:13.000,153,11104538,117765,0,1780439892,13887.145855089992,-10.042966380002326,52933.69224624 2026-06-02,22:38:16.000,153,11104486,117405,0,1780439895,13887.03133782,-10.021818989996973,52933.664297760006 2026-06-02,22:38:19.000,153,11104551,117565,0,1780439898,13886.997656269996,-9.979524210000818,52933.65731064001 2026-06-02,22:38:24.000,153,11104517,117205,0,1780439903,13886.72820387,-9.810345090001647,52933.39878720001 2026-06-02,22:38:27.000,153,11104565,117205,0,1780439906,13886.734940179995,-9.796246829995653,52933.37083872001 2026-06-02,22:38:30.000,153,11104542,117245,0,1780439909,13886.694522319995,-9.789197699996294,52933.3638516 2026-06-02,22:38:33.000,153,11104493,117605,0,1780439912,13886.72146755999,-9.845590739998443,52933.28000616001 2026-06-02,22:38:36.000,153,11104525,117365,0,1780439915,13886.72146755999,-9.90903290999995,52933.30096752001 2026-06-02,22:38:39.000,153,11104538,117525,0,1780439918,13886.76188541999,-9.986573340000177,52933.27301904001 2026-06-02,22:38:42.000,153,11104494,117325,0,1780439921,13886.64063183999,-10.057064640001045,52933.28000616001 2026-06-02,22:38:45.000,153,11104502,117645,0,1780439924,13886.92355685999,-10.0993594199972,52933.41974856001 2026-06-02,22:38:48.000,153,11104553,117485,0,1780439927,13886.82251220999,-10.134605070001271,52933.41974856001 2026-06-02,22:38:51.000,153,11104491,117645,0,1780439930,13886.795566969995,-10.14165420000063,52933.426735680005 2026-06-02,22:38:56.000,153,11104602,117245,0,1780439935,13886.55979611999,-10.071162899999763,52933.23808344 2026-06-02,22:38:59.000,153,11104538,117285,0,1780439938,13886.58000504999,-10.035917249995691,52933.18218648001 2026-06-02,22:39:02.000,153,11104504,117685,0,1780439941,13886.606950289999,-10.057064640001045,52933.1891736 2026-06-02,22:39:05.000,153,11104498,117205,0,1780439944,13886.714731249995,-10.09231028999784,52933.13327664001 2026-06-02,22:39:08.000,153,11104571,117565,0,1780439947,13886.734940179995,-10.106408549996559,52933.1193024 2026-06-02,22:39:11.000,153,11104525,117405,0,1780439950,13886.815775899995,-10.14165420000063,52933.15423800001 2026-06-02,22:39:14.000,153,11104513,117485,0,1780439953,13886.86293006999,-10.176899849997426,52933.161225120006 2026-06-02,22:39:17.000,153,11104480,117645,0,1780439956,13887.145855089992,-10.226243760000216,52933.39878720001 2026-06-02,22:39:20.000,153,11104556,117525,0,1780439959,13887.260372359997,-10.219194630000857,52933.40577432 2026-06-02,22:39:23.000,153,11104534,117525,0,1780439962,13887.219954499997,-10.169850719998067,52933.39878720001 2026-06-02,22:39:28.000,153,11104471,117405,0,1780439967,13886.977447339996,-10.127555940001912,52933.30096752001 2026-06-02,22:39:31.000,153,11104549,117605,0,1780439970,13887.004392579991,-10.134605070001271,52933.32192888001 2026-06-02,22:39:34.000,153,11104507,117445,0,1780439973,13887.05154675,-10.176899849997426,52933.35686448 2026-06-02,22:39:37.000,153,11104513,117405,0,1780439976,13887.03133782,-10.162801589998708,52933.40577432 2026-06-02,22:39:40.000,153,11104543,117365,0,1780439979,13887.091964610001,-10.106408549996559,52933.426735680005 2026-06-02,22:39:43.000,153,11104535,117405,0,1780439982,13887.112173540001,-10.078212029999122,52933.426735680005 2026-06-02,22:39:46.000,153,11104505,117565,0,1780439985,13887.145855089992,-9.979524210000818,52933.37083872001 2026-06-02,22:39:49.000,153,11104512,117325,0,1780439988,13887.428780109993,-9.979524210000818,52933.62237504 2026-06-02,22:39:52.000,153,11104537,117845,0,1780439991,13887.415307490002,-9.986573340000177,52933.63634928001 2026-06-02,22:39:55.000,153,11104477,117645,0,1780439994,13887.246899739992,-9.91608203999931,52933.678272 2026-06-02,22:40:00.000,153,11104540,117445,0,1780439999,13886.94376578999,-9.838541609999083,52933.52455536 2026-06-02,22:40:03.000,153,11104559,117445,0,1780440002,13886.88313899999,-9.831492479999724,52933.52455536 2026-06-02,22:40:06.000,153,11104557,117525,0,1780440005,13886.7484128,-9.73280466000142,52933.58743944001 2026-06-02,22:40:09.000,153,11104567,117565,0,1780440008,13886.553059809994,-9.746902920000139,52933.58045232 2026-06-02,22:40:12.000,153,11104568,117725,0,1780440011,13886.55979611999,-9.73280466000142,52933.51058112 2026-06-02,22:40:15.000,153,11104481,117325,0,1780440014,13886.519378259989,-9.73985379000078,52933.58045232 2026-06-02,22:40:18.000,153,11104522,117685,0,1780440017,13886.465487779999,-9.796246829995653,52933.55250384 2026-06-02,22:40:21.000,153,11104497,117605,0,1780440020,13886.62042290999,-9.803295960002288,52933.68525912001 2026-06-02,22:40:24.000,153,11104516,117405,0,1780440023,13886.66084076999,-9.852639869997802,52933.68525912001 2026-06-02,22:40:27.000,153,11104507,117485,0,1780440026,13886.633895529994,-9.845590739998443,52933.61538792001 2026-06-02,22:40:32.000,153,11104495,117445,0,1780440031,13886.344234199998,-9.782148569996934,52933.475645520004 2026-06-02,22:40:35.000,153,11104528,117405,0,1780440034,13886.384652059998,-9.73280466000142,52933.44070992001 2026-06-02,22:40:38.000,153,11104519,117605,0,1780440037,13886.492433019994,-9.718706399995426,52933.46167128 2026-06-02,22:40:41.000,153,11104480,117445,0,1780440040,13886.532850879994,-9.69050987999799,52933.48263264 2026-06-02,22:40:44.000,153,11104559,117365,0,1780440043,13886.553059809994,-9.704608139996708,52933.503594 2026-06-02,22:40:47.000,153,11104497,117365,0,1780440046,13886.573268739994,-9.746902920000139,52933.51756824001 2026-06-02,22:40:50.000,153,11104573,117245,0,1780440049,13886.593477669994,-9.73280466000142,52933.58045232 2026-06-02,22:40:53.000,153,11104524,117405,0,1780440052,13886.88987531,-9.73985379000078,52933.79705304 2026-06-02,22:40:56.000,153,11104489,117565,0,1780440055,13886.937029479996,-9.753952049999498,52933.78307880001 2026-06-02,22:40:59.000,153,11104555,117485,0,1780440058,13886.937029479996,-9.753952049999498,52933.8180144 2026-06-02,22:41:04.000,153,11104526,117445,0,1780440063,13886.76188541999,-9.718706399995426,52933.643336400004 2026-06-02,22:41:07.000,153,11104572,117605,0,1780440066,13886.76862173,-9.810345090001647,52933.65731064001 2026-06-02,22:41:10.000,153,11104549,117645,0,1780440069,13886.714731249995,-9.775099439997575,52933.65731064001 2026-06-02,22:41:13.000,153,11104510,117365,0,1780440072,13886.734940179995,-9.782148569996934,52933.65731064001 2026-06-02,22:41:16.000,153,11104555,117445,0,1780440075,13886.775358039995,-9.789197699996294,52933.72718184 2026-06-02,22:41:19.000,153,11104563,117445,0,1780440078,13886.76862173,-9.782148569996934,52933.678272 2026-06-02,22:41:22.000,153,11104495,117565,0,1780440081,13886.815775899995,-9.782148569996934,52933.65032352 2026-06-02,22:41:25.000,153,11104550,117445,0,1780440084,13886.916820549995,-9.87378725999588,52933.8180144 2026-06-02,22:41:28.000,153,11104508,117245,0,1780440087,13886.90334792999,-9.901983780000592,52933.83897576 2026-06-02,22:41:31.000,153,11104576,117685,0,1780440090,13886.876402689995,-9.923131169998669,52933.880898480005 2026-06-02,22:41:36.000,153,11104513,117645,0,1780440095,13886.53958718999,-9.91608203999931,52933.69224624 2026-06-02,22:41:39.000,153,11104518,117605,0,1780440098,13886.465487779999,-9.951327689996106,52933.68525912001 2026-06-02,22:41:42.000,153,11104608,117245,0,1780440101,13886.465487779999,-9.923131169998669,52933.69923336 2026-06-02,22:41:45.000,153,11104521,117445,0,1780440104,13886.431806229994,-9.958376819995465,52933.70622048001 2026-06-02,22:41:48.000,153,11104525,117445,0,1780440107,13886.357706819988,-9.9654259500021,52933.67128488 2026-06-02,22:41:51.000,153,11104480,117645,0,1780440110,13886.222980619998,-10.028868119996332,52933.62237504 2026-06-02,22:41:54.000,153,11104570,117525,0,1780440113,13886.175826450002,-10.028868119996332,52933.65731064001 2026-06-02,22:41:57.000,153,11104521,117445,0,1780440116,13886.094990730002,-10.064113770000404,52933.58045232 2026-06-02,22:42:00.000,153,11104535,117565,0,1780440119,13886.243189549998,-10.085261159998481,52933.75513032001 2026-06-02,22:42:03.000,153,11104511,117485,0,1780440122,13886.094990730002,-10.0993594199972,52933.69923336 2026-06-02,22:42:08.000,153,11104518,117565,0,1780440127,13885.64365795999,-10.14870332999999,52933.46865840001 2026-06-02,22:42:11.000,153,11104511,117685,0,1780440130,13885.495459139995,-10.14165420000063,52933.426735680005 2026-06-02,22:42:14.000,153,11104508,117485,0,1780440133,13885.414623419994,-10.078212029999122,52933.39878720001 2026-06-02,22:42:17.000,153,11104579,117445,0,1780440136,13885.313578769994,-10.071162899999763,52933.35686448 2026-06-02,22:42:20.000,153,11104532,117525,0,1780440139,13885.226006739998,-10.064113770000404,52933.32192888001 2026-06-02,22:42:23.000,153,11104538,117765,0,1780440142,13885.098016849988,-10.000671599998896,52933.27301904001 2026-06-02,22:42:26.000,153,11104500,117365,0,1780440145,13884.996972200002,-10.050015510001685,52933.24507056 2026-06-02,22:42:29.000,153,11104509,117125,0,1780440148,13885.212534119994,-10.014769859997614,52933.4337228 2026-06-02,22:42:32.000,153,11104531,117485,0,1780440151,13885.064335299998,-10.021818989996973,52933.44769704001 2026-06-02,22:42:35.000,153,11104516,117485,0,1780440154,13884.895927550002,-10.035917249995691,52933.40577432 2026-06-02,22:42:40.000,153,11104563,117365,0,1780440159,13884.336813819995,-9.979524210000818,52933.23808344 2026-06-02,22:42:43.000,153,11104509,117605,0,1780440162,13884.18187868999,-9.986573340000177,52933.161225120006 2026-06-02,22:42:46.000,153,11104553,117125,0,1780440165,13884.127988209999,-10.057064640001045,52933.15423800001 2026-06-02,22:42:49.000,153,11104522,117525,0,1780440168,13884.087570349999,-10.042966380002326,52933.14725088 2026-06-02,22:42:52.000,153,11104585,117565,0,1780440171,13884.080834039989,-10.007720729998255,52933.0494312 2026-06-02,22:42:55.000,153,11104530,117325,0,1780440174,13884.127988209999,-10.007720729998255,52933.05641832 2026-06-02,22:42:58.000,153,11104550,117445,0,1780440177,13884.094306659994,-10.014769859997614,52933.0494312 2026-06-02,22:43:01.000,153,11104501,117485,0,1780440180,13884.38396798999,-10.007720729998255,52933.21712208 2026-06-02,22:43:04.000,153,11104521,117565,0,1780440183,13884.24924179,-10.021818989996973,52933.18218648001 2026-06-02,22:43:07.000,153,11104441,117685,0,1780440186,13884.148197139999,-10.042966380002326,52933.161225120006 2026-06-02,22:43:12.000,153,11104564,117525,0,1780440191,13883.737282230002,-10.021818989996973,52933.00052136 2026-06-02,22:43:15.000,153,11104536,117485,0,1780440194,13883.622764959997,-10.042966380002326,52932.95161152 2026-06-02,22:43:18.000,153,11104519,117125,0,1780440197,13883.562138169997,-10.021818989996973,52932.93065016 2026-06-02,22:43:21.000,153,11104515,117285,0,1780440200,13883.407203039991,-10.071162899999763,52932.84680472001 2026-06-02,22:43:24.000,153,11104489,117445,0,1780440203,13883.386994109991,-10.064113770000404,52932.825843360006 2026-06-02,22:43:27.000,153,11104544,117605,0,1780440206,13883.41393935,-10.071162899999763,52932.76994640001 2026-06-02,22:43:30.000,153,11104540,117405,0,1780440209,13883.488038759991,-10.071162899999763,52932.76295928 2026-06-02,22:43:33.000,153,11104544,117445,0,1780440212,13883.757491160002,-10.106408549996559,52932.86077896 2026-06-02,22:43:36.000,153,11104485,117525,0,1780440215,13883.905689979998,-10.120506809995277,52932.8398176 2026-06-02,22:43:39.000,153,11104487,117405,0,1780440218,13883.966316769998,-10.233292889999575,52932.93763728001 2026-06-02,22:43:44.000,153,11104469,117645,0,1780440223,13883.710336989992,-10.198047239995503,52932.67212672 2026-06-02,22:43:47.000,153,11104527,117605,0,1780440226,13883.669919129992,-10.303784190000442,52932.71404944 2026-06-02,22:43:50.000,153,11104560,117365,0,1780440229,13883.535192930001,-10.339029839997238,52932.71404944 2026-06-02,22:43:53.000,153,11104597,117325,0,1780440232,13883.461093519996,-10.37427549000131,52932.71404944 2026-06-02,22:43:56.000,153,11104571,117485,0,1780440235,13883.32636731999,-10.458865050000895,52932.72802368001 2026-06-02,22:43:59.000,153,11104579,117365,0,1780440238,13883.22532266999,-10.437717659995542,52932.70007520001 2026-06-02,22:44:02.000,153,11104549,117685,0,1780440241,13883.14448694999,-10.388373750000028,52932.68610096 2026-06-02,22:44:05.000,153,11104552,117605,0,1780440244,13883.488038759991,-10.31788244999916,52932.8398176 2026-06-02,22:44:08.000,153,11104504,117565,0,1780440247,13883.501511379996,-10.212145500001498,52932.81885624001 2026-06-02,22:44:11.000,153,11104563,117605,0,1780440250,13883.37352149,-10.169850719998067,52932.84680472001 2026-06-02,22:44:16.000,153,11104576,117565,0,1780440255,13882.827880379999,-10.106408549996559,52932.6651396 2026-06-02,22:44:19.000,153,11104568,117445,0,1780440258,13882.773989899993,-10.071162899999763,52932.64417824 2026-06-02,22:44:22.000,153,11104559,117925,0,1780440261,13882.578636910002,-10.057064640001045,52932.65116536001 2026-06-02,22:44:25.000,153,11104522,117605,0,1780440264,13882.356338680001,-10.021818989996973,52932.60924264001 2026-06-02,22:44:28.000,153,11104545,117445,0,1780440267,13882.09362259,-9.972475080001459,52932.58129416001 2026-06-02,22:44:31.000,153,11104501,117485,0,1780440270,13881.96563269999,-9.9654259500021,52932.60225552001 2026-06-02,22:44:34.000,153,11104527,117445,0,1780440273,13881.84437911999,-9.937229429997387,52932.539371440005 2026-06-02,22:44:37.000,153,11104493,117325,0,1780440276,13881.958896389995,-9.887885520001873,52932.72103656 2026-06-02,22:44:40.000,153,11104510,117285,0,1780440279,13881.72312553999,-9.817394220001006,52932.637191120004 2026-06-02,22:44:43.000,153,11104571,117645,0,1780440282,13881.70291660999,-9.796246829995653,52932.62321688 2026-06-02,22:44:48.000,153,11104502,117485,0,1780440287,13881.339155870002,-9.831492479999724,52932.41360328001 2026-06-02,22:44:51.000,153,11104572,117285,0,1780440290,13881.177484430002,-9.775099439997575,52932.44853888 2026-06-02,22:44:54.000,153,11104544,116925,0,1780440293,13881.137066570001,-9.768050309998216,52932.33674496 2026-06-02,22:44:57.000,153,11104555,117525,0,1780440296,13881.110121329992,-9.789197699996294,52932.32975784 2026-06-02,22:45:00.000,153,11104532,117405,0,1780440299,13880.988867749991,-9.838541609999083,52932.39264192001 2026-06-02,22:45:03.000,153,11104558,117605,0,1780440302,13880.86761416999,-9.880836389995238,52932.32975784 2026-06-02,22:45:06.000,153,11104570,117685,0,1780440305,13880.77330583,-9.91608203999931,52932.301809360004 2026-06-02,22:45:09.000,153,11104516,117605,0,1780440308,13880.9551862,-9.91608203999931,52932.49744872 2026-06-02,22:45:12.000,153,11104514,117285,0,1780440311,13880.860877859996,-9.986573340000177,52932.44155176001 2026-06-02,22:45:15.000,153,11104521,117365,0,1780440314,13880.72615165999,-9.993622469999536,52932.48347448001 2026-06-02,22:45:20.000,153,11104482,117605,0,1780440319,13880.396072469994,-10.007720729998255,52932.19001544 2026-06-02,22:45:23.000,153,11104570,117165,0,1780440322,13880.321973059989,-10.035917249995691,52932.21796392 2026-06-02,22:45:26.000,153,11104517,117405,0,1780440325,13880.254609959993,-10.078212029999122,52932.2109768 2026-06-02,22:45:29.000,153,11104508,117365,0,1780440328,13880.315236749993,-10.14165420000063,52932.19001544 2026-06-02,22:45:32.000,153,11104526,117605,0,1780440331,13880.227664719998,-10.27558766999573,52932.134118480004 2026-06-02,22:45:35.000,153,11104540,117325,0,1780440334,13880.281555199988,-10.282636799995089,52932.085208640005 2026-06-02,22:45:38.000,153,11104596,117245,0,1780440337,13880.301764129988,-10.360177229995315,52932.085208640005 2026-06-02,22:45:41.000,153,11104555,117605,0,1780440340,13880.476908189994,-10.437717659995542,52932.22495104001 2026-06-02,22:45:44.000,153,11104458,117445,0,1780440343,13880.389336159998,-10.536405480001122,52932.23193816 2026-06-02,22:45:47.000,153,11104538,117405,0,1780440346,13880.268082579998,-10.578700259997277,52932.22495104001 2026-06-02,22:45:52.000,153,11104527,117605,0,1780440351,13879.998630180002,-10.670338949996221,52932.02931168001 2026-06-02,22:45:55.000,153,11104574,117565,0,1780440354,13879.911058149992,-10.769026770001801,52931.93149200001 2026-06-02,22:45:58.000,153,11104531,117485,0,1780440357,13879.823486119996,-10.811321549997956,52931.90354352 2026-06-02,22:46:01.000,153,11104532,117365,0,1780440360,13879.884112909996,-10.790174159999879,52931.8965564 2026-06-02,22:46:04.000,153,11104614,117405,0,1780440363,13879.964948629997,-10.769026770001801,52931.81271096001 2026-06-02,22:46:07.000,153,11104595,117085,0,1780440366,13879.985157559997,-10.797223289999238,52931.819698080006 2026-06-02,22:46:10.000,153,11104569,117645,0,1780440369,13879.951476009992,-10.846567200002028,52931.86162080001 2026-06-02,22:46:13.000,153,11104549,117205,0,1780440372,13880.173774239993,-10.853616330001387,52931.93847912001 2026-06-02,22:46:16.000,153,11104547,117485,0,1780440375,13880.254609959993,-10.91000936999626,52931.97341472 2026-06-02,22:46:19.000,153,11104532,117765,0,1780440378,13880.214192099993,-10.924107630002254,52931.94546624 2026-06-02,22:46:24.000,153,11104548,117245,0,1780440383,13879.890849219992,-10.78312503000052,52931.77777536 2026-06-02,22:46:27.000,153,11104522,117285,0,1780440386,13879.850431359991,-10.719682859999011,52931.80572384 2026-06-02,22:46:30.000,153,11104563,117605,0,1780440389,13879.830222429991,-10.698535470000934,52931.86162080001 2026-06-02,22:46:33.000,153,11104588,117805,0,1780440392,13879.708968849991,-10.67738807999558,52931.86162080001 2026-06-02,22:46:36.000,153,11104537,117405,0,1780440395,13879.63486944,-10.571651129997917,52931.868607920005 2026-06-02,22:46:39.000,153,11104587,117365,0,1780440398,13879.58771526999,-10.515258089995768,52931.88956928001 2026-06-02,22:46:42.000,153,11104541,117765,0,1780440401,13879.63486944,-10.381324620000669,52931.868607920005 2026-06-02,22:46:45.000,153,11104553,117645,0,1780440404,13879.884112909996,-10.381324620000669,52932.09918288001 2026-06-02,22:46:48.000,153,11104518,117485,0,1780440407,13879.830222429991,-10.346078969996597,52932.09918288001 2026-06-02,22:46:51.000,153,11104515,117245,0,1780440410,13879.729177779991,-10.261489409997012,52932.10617000001 2026-06-02,22:46:56.000,153,11104565,117245,0,1780440415,13879.378889659994,-10.296735060001083,52931.98040184001 2026-06-02,22:46:59.000,153,11104557,117525,0,1780440418,13879.26437238999,-10.303784190000442,52931.99437608 2026-06-02,22:47:02.000,153,11104570,117525,0,1780440421,13879.237427149994,-10.226243760000216,52932.04328592 2026-06-02,22:47:05.000,153,11104542,117445,0,1780440424,13879.26437238999,-10.155752459999349,52932.09219576 2026-06-02,22:47:08.000,153,11104591,117645,0,1780440427,13879.277845009994,-10.071162899999763,52932.05027304 2026-06-02,22:47:11.000,153,11104556,117565,0,1780440430,13879.358680729994,-10.014769859997614,52932.0712344 2026-06-02,22:47:14.000,153,11104537,117285,0,1780440433,13879.38562596999,-9.937229429997387,52932.05027304 2026-06-02,22:47:17.000,153,11104502,117525,0,1780440436,13879.73591409,-9.880836389995238,52932.31578360001 2026-06-02,22:47:20.000,153,11104525,117605,0,1780440439,13879.762859329996,-9.845590739998443,52932.371680560005 2026-06-02,22:47:23.000,153,11104528,117245,0,1780440442,13879.77633195,-9.845590739998443,52932.371680560005 2026-06-02,22:47:28.000,153,11104585,117525,0,1780440447,13879.473198,-9.923131169998669,52932.1411056 2026-06-02,22:47:31.000,153,11104517,117325,0,1780440450,13879.560770029995,-9.944278559996746,52932.21796392 2026-06-02,22:47:34.000,153,11104567,117485,0,1780440453,13879.58771526999,-10.050015510001685,52932.22495104001 2026-06-02,22:47:37.000,153,11104519,117365,0,1780440456,13879.54729740999,-10.042966380002326,52932.18302832 2026-06-02,22:47:40.000,153,11104488,117365,0,1780440459,13879.62813312999,-10.0993594199972,52932.16206696 2026-06-02,22:47:43.000,153,11104566,117605,0,1780440462,13879.69549623,-10.134605070001271,52932.12014424 2026-06-02,22:47:46.000,153,11104563,117605,0,1780440465,13879.783068259996,-10.212145500001498,52932.16206696 2026-06-02,22:47:49.000,153,11104556,117285,0,1780440468,13880.052520659992,-10.360177229995315,52932.28783512 2026-06-02,22:47:52.000,153,11104522,117365,0,1780440471,13880.059256970002,-10.409521139998105,52932.25988664 2026-06-02,22:47:55.000,153,11104511,117445,0,1780440474,13880.113147449993,-10.472963309999614,52932.155079840006 2026-06-02,22:48:00.000,153,11104540,117365,0,1780440479,13879.870640289992,-10.515258089995768,52932.05027304 2026-06-02,22:48:03.000,153,11104562,117605,0,1780440482,13880.045784349997,-10.536405480001122,52932.085208640005 2026-06-02,22:48:06.000,153,11104604,117405,0,1780440485,13880.220928409988,-10.515258089995768,52932.134118480004 2026-06-02,22:48:09.000,153,11104566,117525,0,1780440488,13880.342181989989,-10.472963309999614,52932.0712344 2026-06-02,22:48:12.000,153,11104538,117325,0,1780440491,13880.5510076,-10.50115982999705,52932.0712344 2026-06-02,22:48:15.000,153,11104607,117285,0,1780440494,13880.7530969,-10.606896780001989,52932.11315712 2026-06-02,22:48:18.000,153,11104567,117605,0,1780440497,13880.90803202999,-10.656240689997503,52932.18302832 2026-06-02,22:48:21.000,153,11104497,117605,0,1780440500,13881.345892179997,-10.698535470000934,52932.41360328001 2026-06-02,22:48:24.000,153,11104581,117405,0,1780440503,13881.534508859993,-10.649191559998144,52932.44853888 2026-06-02,22:48:27.000,153,11104517,117685,0,1780440506,13881.777016019994,-10.592798519995995,52932.57430704 2026-06-02,22:48:32.000,153,11104494,117565,0,1780440511,13881.80396125999,-10.437717659995542,52932.51841008 2026-06-02,22:48:35.000,153,11104599,117485,0,1780440514,13881.81069757,-10.339029839997238,52932.58129416001 2026-06-02,22:48:38.000,153,11104585,117365,0,1780440517,13881.77027971,-10.303784190000442,52932.64417824 2026-06-02,22:48:41.000,153,11104578,117405,0,1780440520,13881.669235059999,-10.219194630000857,52932.78392064 2026-06-02,22:48:44.000,153,11104594,117605,0,1780440523,13881.608608269999,-10.134605070001271,52932.8398176 2026-06-02,22:48:47.000,153,11104573,117285,0,1780440526,13881.628817199999,-10.035917249995691,52932.874753200005 2026-06-02,22:48:50.000,153,11104536,117565,0,1780440529,13881.608608269999,-9.972475080001459,52933.00750848 2026-06-02,22:48:53.000,153,11104593,117805,0,1780440532,13881.716389229994,-9.951327689996106,52933.13327664001 2026-06-02,22:48:56.000,153,11104525,117325,0,1780440535,13881.756807089994,-9.937229429997387,52933.28699328 2026-06-02,22:48:59.000,153,11104549,117485,0,1780440538,13881.675971369994,-9.923131169998669,52933.25205768001 2026-06-02,22:49:04.000,153,11104530,117285,0,1780440543,13881.467145759998,-9.880836389995238,52933.09834104 2026-06-02,22:49:07.000,153,11104551,117365,0,1780440546,13881.514299929993,-9.923131169998669,52933.10532816001 2026-06-02,22:49:10.000,153,11104500,117205,0,1780440549,13881.669235059999,-9.85968899999716,52933.12628952 2026-06-02,22:49:13.000,153,11104522,117245,0,1780440552,13881.649026129999,-9.91608203999931,52933.091353920005 2026-06-02,22:49:16.000,153,11104569,117565,0,1780440555,13881.568190409998,-9.90903290999995,52933.2241092 2026-06-02,22:49:19.000,153,11104582,117445,0,1780440558,13881.473882069993,-9.894934650001233,52933.30096752001 2026-06-02,22:49:22.000,153,11104562,117485,0,1780440561,13881.413255279993,-9.880836389995238,52933.30096752001 2026-06-02,22:49:25.000,153,11104581,117485,0,1780440564,13881.440200519988,-9.887885520001873,52933.33590312 2026-06-02,22:49:28.000,153,11104500,117685,0,1780440567,13881.453673139993,-9.87378725999588,52933.307954640004 2026-06-02,22:49:31.000,153,11104498,117325,0,1780440570,13881.534508859993,-9.923131169998669,52933.34289024 2026-06-02,22:49:36.000,153,11104539,117405,0,1780440575,13881.581663029989,-9.958376819995465,52933.37083872001 2026-06-02,22:49:39.000,153,11104538,117365,0,1780440578,13881.635553509994,-10.071162899999763,52933.3638516 2026-06-02,22:49:42.000,153,11104505,117085,0,1780440581,13881.74333446999,-10.078212029999122,52933.34987736001 2026-06-02,22:49:45.000,153,11104528,117605,0,1780440584,13881.81069757,-10.120506809995277,52933.3638516 2026-06-02,22:49:48.000,153,11104573,117325,0,1780440587,13881.80396125999,-10.247391149998293,52933.40577432 2026-06-02,22:49:51.000,153,11104496,117525,0,1780440590,13881.756807089994,-10.296735060001083,52933.39180008 2026-06-02,22:49:54.000,153,11104602,117205,0,1780440593,13881.709652919999,-10.381324620000669,52933.41974856001 2026-06-02,22:49:57.000,153,11104514,117405,0,1780440596,13881.547981479998,-10.37427549000131,52933.4337228 2026-06-02,22:50:00.000,153,11104500,117165,0,1780440599,13881.608608269999,-10.409521139998105,52933.594426560005 2026-06-02,22:50:03.000,153,11104588,117605,0,1780440602,13881.487354689998,-10.36722636000195,52933.5734652 2026-06-02,22:50:08.000,153,11104591,117565,0,1780440607,13881.224638599997,-10.254440279997652,52933.37083872001 2026-06-02,22:50:11.000,153,11104580,117685,0,1780440610,13881.352628489993,-10.212145500001498,52933.34289024 2026-06-02,22:50:14.000,153,11104593,117605,0,1780440613,13881.453673139993,-10.247391149998293,52933.34289024 2026-06-02,22:50:17.000,153,11104503,117485,0,1780440616,13881.480618379988,-10.26853853999637,52933.328916000006 2026-06-02,22:50:20.000,153,11104537,117485,0,1780440619,13881.507563619998,-10.339029839997238,52933.32192888001 2026-06-02,22:50:23.000,153,11104592,117605,0,1780440622,13881.588399339998,-10.430668529996183,52933.31494176 2026-06-02,22:50:26.000,153,11104561,117645,0,1780440625,13881.608608269999,-10.50820895999641,52933.32192888001 2026-06-02,22:50:29.000,153,11104533,117605,0,1780440628,13881.588399339998,-10.606896780001989,52933.35686448 2026-06-02,22:50:32.000,153,11104563,117605,0,1780440631,13881.76354339999,-10.656240689997503,52933.51756824001 2026-06-02,22:50:35.000,153,11104587,117405,0,1780440634,13881.689443989999,-10.649191559998144,52933.44070992001 2026-06-02,22:50:40.000,153,11104568,117445,0,1780440639,13881.211165979992,-10.670338949996221,52933.34289024 2026-06-02,22:50:43.000,153,11104522,117365,0,1780440642,13880.982131439996,-10.578700259997277,52933.31494176 2026-06-02,22:50:46.000,153,11104565,117325,0,1780440645,13880.89455941,-10.578700259997277,52933.328916000006 2026-06-02,22:50:49.000,153,11104509,117405,0,1780440648,13880.800251069995,-10.515258089995768,52933.307954640004 2026-06-02,22:50:52.000,153,11104577,117445,0,1780440651,13880.65205225,-10.50820895999641,52933.28699328 2026-06-02,22:50:55.000,153,11104567,117485,0,1780440654,13880.5510076,-10.529356350001763,52933.23808344 2026-06-02,22:50:58.000,153,11104568,117605,0,1780440657,13880.577952839994,-10.515258089995768,52933.19616072 2026-06-02,22:51:01.000,153,11104505,117645,0,1780440660,13880.83393262,-10.585749389996636,52933.32192888001 2026-06-02,22:51:04.000,153,11104519,117765,0,1780440663,13880.79351476,-10.684437210002216,52933.3638516 2026-06-02,22:51:07.000,153,11104557,117525,0,1780440666,13880.71267904,-10.67738807999558,52933.30096752001 2026-06-02,22:51:12.000,153,11104482,117485,0,1780440671,13880.476908189994,-10.740830249997089,52933.091353920005 2026-06-02,22:51:15.000,153,11104548,117325,0,1780440674,13880.470171879999,-10.73378111999773,52933.1193024 2026-06-02,22:51:18.000,153,11104540,117405,0,1780440677,13880.342181989989,-10.761977639995166,52933.09834104 2026-06-02,22:51:21.000,153,11104557,117485,0,1780440680,13880.261346269988,-10.740830249997089,52933.07039256 2026-06-02,22:51:24.000,153,11104573,117245,0,1780440683,13880.227664719998,-10.761977639995166,52933.1193024 2026-06-02,22:51:27.000,153,11104520,117285,0,1780440686,13880.160301620002,-10.804272419998597,52933.042444080005 2026-06-02,22:51:30.000,153,11104557,117445,0,1780440689,13880.079465900002,-10.924107630002254,52933.140263760004 2026-06-02,22:51:33.000,153,11104487,117525,0,1780440692,13880.146828999998,-11.086237620002066,52933.16821224 2026-06-02,22:51:36.000,153,11104539,117245,0,1780440695,13880.099674830002,-11.19197456999973,52933.210134960005 2026-06-02,22:51:39.000,153,11104555,117765,0,1780440698,13879.991893869992,-11.290662389998033,52933.16821224 2026-06-02,22:51:44.000,153,11104534,117525,0,1780440703,13879.48667061999,-11.297711519997392,52932.95161152 2026-06-02,22:51:47.000,153,11104561,117605,0,1780440706,13879.298053939994,-11.283613259998674,52932.9096888 2026-06-02,22:51:50.000,153,11104528,117285,0,1780440709,13879.102700949989,-11.31180977999611,52932.8398176 2026-06-02,22:51:53.000,153,11104499,117165,0,1780440712,13878.914084269993,-11.347055430000182,52932.88872744 2026-06-02,22:51:56.000,153,11104567,117445,0,1780440715,13878.819775930002,-11.375251949997619,52932.78392064 2026-06-02,22:51:59.000,153,11104606,117445,0,1780440718,13878.624422939996,-11.332957170001464,52932.79090776 2026-06-02,22:52:02.000,153,11104483,117445,0,1780440721,13878.46948780999,-11.340006300000823,52932.81885624001 2026-06-02,22:52:05.000,153,11104507,117525,0,1780440724,13878.563796149996,-11.340006300000823,52933.03545696001 2026-06-02,22:52:08.000,153,11104568,117365,0,1780440727,13878.530114599991,-11.297711519997392,52932.96558576001 2026-06-02,22:52:11.000,153,11104515,117605,0,1780440730,13878.42906994999,-11.340006300000823,52932.94462440001 2026-06-02,22:52:16.000,153,11104538,117405,0,1780440735,13878.004682419989,-11.304760649996751,52932.755972160005 2026-06-02,22:52:19.000,153,11104536,117445,0,1780440738,13877.977737179994,-11.269514999999956,52932.72802368001 2026-06-02,22:52:22.000,153,11104584,117365,0,1780440741,13878.058572899994,-11.18492544000037,52932.755972160005 2026-06-02,22:52:25.000,153,11104586,117645,0,1780440744,13878.20677171999,-11.079188489995431,52932.72103656 2026-06-02,22:52:28.000,153,11104573,117605,0,1780440747,13878.200035409995,-10.980500669997127,52932.76295928 2026-06-02,22:52:31.000,153,11104537,117485,0,1780440750,13878.20677171999,-10.853616330001387,52932.84680472001 2026-06-02,22:52:34.000,153,11104564,117245,0,1780440753,13878.260662199995,-10.78312503000052,52932.9096888 2026-06-02,22:52:37.000,153,11104516,117525,0,1780440756,13878.51664198,-10.832468939996033,52933.11231528001 2026-06-02,22:52:40.000,153,11104575,117405,0,1780440759,13878.462751499996,-10.832468939996033,52933.1193024 2026-06-02,22:52:43.000,153,11104541,117445,0,1780440762,13878.280871129995,-10.811321549997956,52933.14725088 2026-06-02,22:52:48.000,153,11104482,117605,0,1780440767,13877.728493709998,-10.649191559998144,52933.042444080005 2026-06-02,22:52:51.000,153,11104513,117605,0,1780440770,13877.681339540002,-10.5575528699992,52933.042444080005 2026-06-02,22:52:54.000,153,11104539,117405,0,1780440773,13877.667866919997,-10.472963309999614,52932.993534240006 2026-06-02,22:52:57.000,153,11104545,117405,0,1780440776,13877.600503820002,-10.416570269997464,52933.03545696001 2026-06-02,22:53:00.000,153,11104527,117285,0,1780440779,13877.613976439992,-10.388373750000028,52933.00052136 2026-06-02,22:53:03.000,153,11104563,117445,0,1780440782,13877.627449059997,-10.388373750000028,52932.95161152 2026-06-02,22:53:06.000,153,11104527,117365,0,1780440785,13877.782384189988,-10.423619399996824,52933.00052136 2026-06-02,22:53:09.000,153,11104577,117245,0,1780440788,13877.890165149998,-10.50115982999705,52933.01449560001 2026-06-02,22:53:12.000,153,11104510,117525,0,1780440791,13877.843010979988,-10.599847649995354,52932.972572880004 2026-06-02,22:53:15.000,153,11104551,117125,0,1780440794,13877.863219909988,-10.684437210002216,52932.91667592001 2026-06-02,22:53:20.000,153,11104554,117325,0,1780440799,13877.795856809993,-10.853616330001387,52932.89571456001 2026-06-02,22:53:23.000,153,11104540,117445,0,1780440802,13877.735230019993,-10.874763719999464,52932.90270168 2026-06-02,22:53:26.000,153,11104576,117525,0,1780440805,13877.694812159993,-10.874763719999464,52932.88174032 2026-06-02,22:53:29.000,153,11104494,117685,0,1780440808,13877.775647879993,-10.790174159999879,52932.93065016 2026-06-02,22:53:32.000,153,11104568,117565,0,1780440811,13877.836274669993,-10.698535470000934,52932.9096888 2026-06-02,22:53:35.000,153,11104557,117445,0,1780440814,13877.883428839988,-10.571651129997917,52932.97956 2026-06-02,22:53:38.000,153,11104524,117445,0,1780440817,13877.923846699989,-10.494110699997691,52932.90270168 2026-06-02,22:53:41.000,153,11104565,117605,0,1780440820,13878.179826479995,-10.620995040000707,52933.17519936 2026-06-02,22:53:44.000,153,11104549,117405,0,1780440823,13878.031627659999,-10.804272419998597,52933.17519936 2026-06-02,22:53:47.000,153,11104547,117405,0,1780440826,13877.809329429998,-11.022795450000558,52933.17519936 2026-06-02,22:53:52.000,153,11104538,117445,0,1780440831,13877.425359759996,-11.156728919995658,52933.08436680001 2026-06-02,22:53:55.000,153,11104571,117285,0,1780440834,13877.425359759996,-11.100335880000785,52933.01449560001 2026-06-02,22:53:58.000,153,11104530,117325,0,1780440837,13877.378205590001,-10.95230414999969,52933.02846984 2026-06-02,22:54:01.000,153,11104551,117245,0,1780440840,13877.25021569999,-10.832468939996033,52933.10532816001 2026-06-02,22:54:04.000,153,11104556,117325,0,1780440843,13877.21653415,-10.719682859999011,52933.0494312 2026-06-02,22:54:07.000,153,11104534,117405,0,1780440846,13877.23674308,-10.670338949996221,52933.140263760004 2026-06-02,22:54:10.000,153,11104530,117005,0,1780440849,13877.304106179996,-10.691486340001575,52933.08436680001 2026-06-02,22:54:13.000,153,11104507,117245,0,1780440852,13877.775647879993,-10.740830249997089,52933.26603192 2026-06-02,22:54:16.000,153,11104557,117525,0,1780440855,13877.816065739993,-10.719682859999011,52933.33590312 2026-06-02,22:54:19.000,153,11104534,117245,0,1780440858,13877.843010979988,-10.67738807999558,52933.34289024 2026-06-02,22:54:24.000,153,11104506,117165,0,1780440863,13877.573558579992,-10.628044170000067,52933.27301904001 2026-06-02,22:54:27.000,153,11104528,117445,0,1780440866,13877.533140719992,-10.571651129997917,52933.307954640004 2026-06-02,22:54:30.000,153,11104567,117325,0,1780440869,13877.479250240001,-10.628044170000067,52933.40577432 2026-06-02,22:54:33.000,153,11104514,117325,0,1780440872,13877.398414520001,-10.628044170000067,52933.46865840001 2026-06-02,22:54:36.000,153,11104501,117085,0,1780440875,13877.344524039996,-10.585749389996636,52933.51058112 2026-06-02,22:54:39.000,153,11104577,117485,0,1780440878,13877.290633559991,-10.480012439998973,52933.53852960001 2026-06-02,22:54:42.000,153,11104523,117485,0,1780440881,13877.310842489991,-10.310833319999801,52933.65032352 2026-06-02,22:54:45.000,153,11104608,117445,0,1780440884,13877.688075849997,-10.190998109996144,52933.8180144 2026-06-02,22:54:48.000,153,11104527,117445,0,1780440887,13877.681339540002,-10.09231028999784,52933.85295000001 2026-06-02,22:54:51.000,153,11104522,117525,0,1780440890,13877.627449059997,-10.113457679995918,52933.85993712 2026-06-02,22:54:56.000,153,11104537,117285,0,1780440895,13877.290633559991,-10.240342019998934,52933.76910456 2026-06-02,22:54:59.000,153,11104535,117245,0,1780440898,13877.25021569999,-10.296735060001083,52933.79705304 2026-06-02,22:55:02.000,153,11104589,117285,0,1780440901,13877.061599019995,-10.261489409997012,52933.77609168001 2026-06-02,22:55:05.000,153,11104527,117285,0,1780440904,13876.88645495999,-10.176899849997426,52933.77609168001 2026-06-02,22:55:08.000,153,11104556,117525,0,1780440907,13876.852773409999,-10.120506809995277,52933.79006592 2026-06-02,22:55:11.000,153,11104524,117125,0,1780440910,13876.819091859994,-10.042966380002326,52933.79705304 2026-06-02,22:55:14.000,153,11104586,117165,0,1780440913,13876.805619239989,-10.028868119996332,52933.79006592 2026-06-02,22:55:17.000,153,11104500,117165,0,1780440916,13877.02791746999,-10.064113770000404,52933.99269240001 2026-06-02,22:55:20.000,153,11104504,117365,0,1780440919,13876.82582816999,-10.205096370002138,52933.94378256001 2026-06-02,22:55:23.000,153,11104561,117165,0,1780440922,13876.542903150003,-10.310833319999801,52933.94378256001 2026-06-02,22:55:28.000,153,11104512,117125,0,1780440927,13876.01073465999,-10.247391149998293,52933.72019472 2026-06-02,22:55:31.000,153,11104583,117205,0,1780440930,13876.206087649996,-10.212145500001498,52933.69923336 2026-06-02,22:55:34.000,153,11104579,117365,0,1780440933,13876.361022780002,-10.120506809995277,52933.65731064001 2026-06-02,22:55:37.000,153,11104508,117445,0,1780440936,13876.482276360002,-10.078212029999122,52933.678272 2026-06-02,22:55:40.000,153,11104588,117285,0,1780440939,13876.522694220002,-10.071162899999763,52933.678272 2026-06-02,22:55:43.000,153,11104533,117245,0,1780440942,13876.307132299997,-10.162801589998708,52933.643336400004 2026-06-02,22:55:46.000,153,11104568,117445,0,1780440945,13876.05788883,-10.26853853999637,52933.678272 2026-06-02,22:55:49.000,153,11104539,117125,0,1780440948,13875.84906321999,-10.339029839997238,52933.7481432 2026-06-02,22:55:52.000,153,11104562,117365,0,1780440951,13875.741282259994,-10.32493157999852,52933.68525912001 2026-06-02,22:55:55.000,153,11104493,117005,0,1780440954,13875.93663525,-10.282636799995089,52933.82500152001 2026-06-02,22:56:00.000,153,11104555,117405,0,1780440959,13875.599819749994,-10.035917249995691,52933.68525912001 2026-06-02,22:56:03.000,153,11104556,117365,0,1780440962,13875.633501299999,-9.972475080001459,52933.67128488 2026-06-02,22:56:06.000,153,11104597,117405,0,1780440965,13875.532456649998,-10.042966380002326,52933.713207600005 2026-06-02,22:56:09.000,153,11104528,117405,0,1780440968,13875.303422110002,-10.190998109996144,52933.664297760006 2026-06-02,22:56:12.000,153,11104589,117085,0,1780440971,13875.141750670002,-10.27558766999573,52933.63634928001 2026-06-02,22:56:15.000,153,11104523,117405,0,1780440974,13875.087860189997,-10.409521139998105,52933.60840080001 2026-06-02,22:56:18.000,153,11104499,117085,0,1780440977,13874.973342919991,-10.409521139998105,52933.58743944001 2026-06-02,22:56:21.000,153,11104515,116925,0,1780440980,13875.040706020001,-10.402472009998746,52933.78307880001 2026-06-02,22:56:24.000,153,11104510,116925,0,1780440983,13874.91945244,-10.310833319999801,52933.7481432 2026-06-02,22:56:27.000,153,11104517,116925,0,1780440986,13874.872298269991,-10.254440279997652,52933.76910456 2026-06-02,22:56:32.000,153,11104573,117325,0,1780440991,13874.57590063,-10.134605070001271,52933.48961976001 2026-06-02,22:56:35.000,153,11104496,117245,0,1780440994,13874.67020896999,-10.162801589998708,52933.55250384 2026-06-02,22:56:38.000,153,11104540,117245,0,1780440997,13874.757781,-10.176899849997426,52933.53154248 2026-06-02,22:56:41.000,153,11104605,117445,0,1780441000,13874.83188040999,-10.254440279997652,52933.46865840001 2026-06-02,22:56:44.000,153,11104530,117365,0,1780441003,13874.804935169996,-10.303784190000442,52933.496606880006 2026-06-02,22:56:47.000,153,11104578,117165,0,1780441006,13874.683681589995,-10.381324620000669,52933.51058112 2026-06-02,22:56:50.000,153,11104547,117365,0,1780441009,13874.67694528,-10.430668529996183,52933.52455536 2026-06-02,22:56:53.000,153,11104543,117285,0,1780441012,13874.744308379995,-10.472963309999614,52933.63634928001 2026-06-02,22:56:56.000,153,11104590,117245,0,1780441015,13874.905979819996,-10.472963309999614,52933.7481432 2026-06-02,22:56:59.000,153,11104504,117205,0,1780441018,13874.89924351,-10.437717659995542,52933.68525912001 2026-06-02,22:57:04.000,153,11104560,117445,0,1780441023,13874.53548277,-10.437717659995542,52933.5734652 2026-06-02,22:57:07.000,153,11104533,117085,0,1780441026,13874.380547639994,-10.515258089995768,52933.5734652 2026-06-02,22:57:10.000,153,11104600,117445,0,1780441029,13874.191930959998,-10.599847649995354,52933.60141368 2026-06-02,22:57:13.000,153,11104500,117165,0,1780441032,13874.063941070002,-10.698535470000934,52933.55250384 2026-06-02,22:57:16.000,153,11104514,117285,0,1780441035,13874.090886309998,-10.77607590000116,52933.52455536 2026-06-02,22:57:19.000,153,11104604,117365,0,1780441038,13874.164985719988,-10.818370679997315,52933.426735680005 2026-06-02,22:57:22.000,153,11104529,116965,0,1780441041,13874.367075019989,-10.804272419998597,52933.51058112 2026-06-02,22:57:25.000,153,11104613,117085,0,1780441044,13874.81167147999,-10.78312503000052,52933.63634928001 2026-06-02,22:57:28.000,153,11104525,117245,0,1780441047,13874.87903458,-10.78312503000052,52933.63634928001 2026-06-02,22:57:31.000,153,11104566,117205,0,1780441050,13874.83188040999,-10.797223289999238,52933.664297760006 2026-06-02,22:57:36.000,153,11104547,117205,0,1780441055,13874.67694528,-10.888861979998183,52933.51756824001 2026-06-02,22:57:39.000,153,11104519,117285,0,1780441058,13874.79819886,-10.881812849998823,52933.545516720005 2026-06-02,22:57:42.000,153,11104533,117285,0,1780441061,13874.926188749996,-10.881812849998823,52933.545516720005 2026-06-02,22:57:45.000,153,11104524,117325,0,1780441064,13875.054178639992,-10.797223289999238,52933.594426560005 2026-06-02,22:57:48.000,153,11104602,117085,0,1780441067,13875.054178639992,-10.769026770001801,52933.643336400004 2026-06-02,22:57:51.000,153,11104495,117285,0,1780441070,13874.926188749996,-10.867714590000105,52933.69923336 2026-06-02,22:57:54.000,153,11104573,117205,0,1780441073,13874.71736314,-11.015746320001199,52933.69923336 2026-06-02,22:57:57.000,153,11104522,117245,0,1780441076,13874.63652742,-11.227220219996525,52933.84596288 2026-06-02,22:58:00.000,153,11104581,117285,0,1780441079,13874.67020896999,-11.403448470002331,52933.929808320005 2026-06-02,22:58:03.000,153,11104565,117205,0,1780441082,13874.757781,-11.480988899995282,52933.90884696 2026-06-02,22:58:08.000,153,11104543,117325,0,1780441087,13874.959870300001,-11.114434139999503,52933.72718184 2026-06-02,22:58:11.000,153,11104622,117045,0,1780441090,13875.323631040003,-10.825419809996674,52933.74115608 2026-06-02,22:58:14.000,153,11104596,117205,0,1780441093,13875.566138199989,-10.642142429998785,52933.811027280004 2026-06-02,22:58:17.000,153,11104548,117085,0,1780441096,13875.330367349998,-10.656240689997503,52933.87391136001 2026-06-02,22:58:20.000,153,11104599,117005,0,1780441099,13874.959870300001,-10.917058499995619,52933.98570528 2026-06-02,22:58:23.000,153,11104573,116965,0,1780441102,13874.40749287999,-11.206072829998448,52934.027628 2026-06-02,22:58:26.000,153,11104562,117165,0,1780441105,13874.084150000002,-11.438694119999127,52933.999679520006 2026-06-02,22:58:29.000,153,11104591,117165,0,1780441108,13874.232348819998,-11.537381939997431,52934.22326736 2026-06-02,22:58:32.000,153,11104520,117005,0,1780441111,13874.400756569994,-11.389350209996337,52934.11846056001 2026-06-02,22:58:35.000,153,11104512,117445,0,1780441114,13874.724099449995,-11.086237620002066,52934.097499200005 2026-06-02,22:58:40.000,153,11104602,117445,0,1780441119,13875.007024469996,-10.72673198999837,52933.85295000001 2026-06-02,22:58:43.000,153,11104547,117005,0,1780441122,13875.060914950001,-10.72673198999837,52933.92282120001 2026-06-02,22:58:46.000,153,11104629,116965,0,1780441125,13874.885770889996,-10.853616330001387,52934.02064088001 2026-06-02,22:58:49.000,153,11104556,117085,0,1780441128,13874.67694528,-11.093286750001425,52934.0625636 2026-06-02,22:58:52.000,153,11104567,117365,0,1780441131,13874.40749287999,-11.14263065999694,52934.03461512 2026-06-02,22:58:55.000,153,11104612,117245,0,1780441134,13874.360338709994,-11.107385010000144,52934.027628 2026-06-02,22:58:58.000,153,11104578,117085,0,1780441137,13874.65000003999,-10.924107630002254,52934.02064088001 2026-06-02,22:59:01.000,153,11104584,117285,0,1780441140,13875.343839970003,-10.832468939996033,52934.27916432001 2026-06-02,22:59:04.000,153,11104526,117325,0,1780441143,13875.599819749994,-10.747879379996448,52934.32108704 2026-06-02,22:59:07.000,153,11104539,117325,0,1780441146,13875.673919159999,-10.867714590000105,52934.4119196 2026-06-02,22:59:12.000,153,11104579,116965,0,1780441151,13874.959870300001,-11.283613259998674,52934.27916432001 2026-06-02,22:59:15.000,153,11104566,117245,0,1780441154,13874.54895538999,-11.572627590001503,52934.314099920004 2026-06-02,22:59:18.000,153,11104537,117285,0,1780441157,13874.212139889998,-11.650168020001729,52934.27916432001 2026-06-02,22:59:21.000,153,11104601,117125,0,1780441160,13874.245821439989,-11.459841509997204,52934.25820296001 2026-06-02,22:59:24.000,153,11104504,117005,0,1780441163,13874.5556917,-11.13558152999758,52934.25820296001 2026-06-02,22:59:27.000,153,11104563,117205,0,1780441166,13874.966606609996,-10.804272419998597,52934.27916432001 2026-06-02,22:59:30.000,153,11104524,116885,0,1780441169,13875.390994139998,-10.691486340001575,52934.29313856 2026-06-02,22:59:33.000,153,11104581,117285,0,1780441172,13875.84906321999,-10.712633729999652,52934.43986808 2026-06-02,22:59:36.000,153,11104547,117485,0,1780441175,13875.99052572999,-10.881812849998823,52934.5167264 2026-06-02,22:59:39.000,153,11104587,117445,0,1780441178,13875.73454595,-11.093286750001425,52934.5865976 2026-06-02,22:59:44.000,153,11104530,117285,0,1780441183,13874.804935169996,-11.389350209996337,52934.481790800004 2026-06-02,22:59:47.000,153,11104580,117205,0,1780441186,13874.461383359994,-11.403448470002331,52934.48877792 2026-06-02,22:59:50.000,153,11104503,117125,0,1780441189,13874.461383359994,-11.276564129999315,52934.446855199996 2026-06-02,22:59:53.000,153,11104552,117125,0,1780441192,13874.71736314,-11.086237620002066,52934.41890672 2026-06-02,22:59:56.000,153,11104542,117165,0,1780441195,13875.108069119997,-10.790174159999879,52934.47480368001 2026-06-02,22:59:59.000,153,11104624,117325,0,1780441198,13875.539192959994,-10.55050373999984,52934.45384232001 2026-06-02,23:00:02.000,153,11104539,117245,0,1780441201,13875.84906321999,-10.50115982999705,52934.502752160006 2026-06-02,23:00:05.000,153,11104560,117405,0,1780441204,13876.165669789996,-10.698535470000934,52934.768262720005 2026-06-02,23:00:08.000,153,11104552,117245,0,1780441207,13876.044416209996,-10.987549799996486,52934.75428848 2026-06-02,23:00:11.000,153,11104530,117645,0,1780441210,13875.73454595,-11.255416740001237,52934.85909528001 2026-06-02,23:00:16.000,153,11104600,117165,0,1780441215,13875.269740559997,-11.375251949997619,52934.67743016 2026-06-02,23:00:19.000,153,11104585,117245,0,1780441218,13875.465093549989,-11.14263065999694,52934.649481680004 2026-06-02,23:00:22.000,153,11104562,117525,0,1780441221,13875.88948107999,-10.832468939996033,52934.74031424001 2026-06-02,23:00:25.000,153,11104586,117485,0,1780441224,13876.408176949997,-10.487061569998332,52934.81018544001 2026-06-02,23:00:28.000,153,11104588,117365,0,1780441227,13876.771937689999,-10.261489409997012,52934.768262720005 2026-06-02,23:00:31.000,153,11104528,117205,0,1780441230,13877.04812639999,-10.155752459999349,52934.84512104 2026-06-02,23:00:34.000,153,11104555,117285,0,1780441233,13877.142434739995,-10.26853853999637,52934.96390208 2026-06-02,23:00:37.000,153,11104508,117085,0,1780441236,13877.3175788,-10.437717659995542,52935.26434824001 2026-06-02,23:00:40.000,153,11104553,117285,0,1780441239,13877.25695201,-10.620995040000707,52935.390116400005 2026-06-02,23:00:43.000,153,11104558,117365,0,1780441242,13877.15590736,-10.712633729999652,52935.453000479996 2026-06-02,23:00:48.000,153,11104566,117405,0,1780441247,13877.03465378,-10.599847649995354,52935.32723232 2026-06-02,23:00:51.000,153,11104618,117245,0,1780441250,13877.371469279991,-10.5575528699992,52935.3551808 2026-06-02,23:00:54.000,153,11104567,117485,0,1780441253,13877.728493709998,-10.50820895999641,52935.453000479996 2026-06-02,23:00:57.000,153,11104521,117445,0,1780441256,13878.004682419989,-10.444766790002177,52935.48094896001 2026-06-02,23:01:00.000,153,11104558,117165,0,1780441259,13878.16635385999,-10.444766790002177,52935.5647944 2026-06-02,23:01:03.000,153,11104559,117205,0,1780441262,13878.23371696,-10.522307219995128,52935.676588320006 2026-06-02,23:01:06.000,153,11104592,117245,0,1780441265,13878.35497054,-10.564601999998558,52935.788382239996 2026-06-02,23:01:09.000,153,11104524,117045,0,1780441268,13878.860193790002,-10.50820895999641,52935.99799584 2026-06-02,23:01:12.000,153,11104564,117285,0,1780441271,13879.244163459989,-10.36722636000195,52936.09581552 2026-06-02,23:01:15.000,153,11104560,117405,0,1780441274,13879.54729740999,-10.32493157999852,52936.14472536 2026-06-02,23:01:20.000,153,11104527,117325,0,1780441279,13879.870640289992,-10.240342019998934,52936.179660960006 2026-06-02,23:01:23.000,153,11104580,117125,0,1780441282,13880.153565309993,-10.233292889999575,52936.30542912 2026-06-02,23:01:26.000,153,11104558,117205,0,1780441285,13880.274818889993,-10.360177229995315,52936.36831320001 2026-06-02,23:01:29.000,153,11104563,117325,0,1780441288,13880.160301620002,-10.571651129997917,52936.55696544001 2026-06-02,23:01:32.000,153,11104553,117005,0,1780441291,13879.951476009992,-10.77607590000116,52936.647798 2026-06-02,23:01:35.000,153,11104507,117285,0,1780441294,13879.75612302,-10.917058499995619,52936.76657904 2026-06-02,23:01:38.000,153,11104606,117445,0,1780441297,13879.722441469996,-10.994598929995846,52936.76657904 2026-06-02,23:01:41.000,153,11104566,117405,0,1780441300,13880.241137339988,-10.917058499995619,52936.93426992 2026-06-02,23:01:44.000,153,11104539,117405,0,1780441303,13880.74636058999,-10.790174159999879,52936.97619264 2026-06-02,23:01:47.000,153,11104600,117165,0,1780441306,13881.379573730002,-10.578700259997277,52937.06003808001 2026-06-02,23:01:52.000,153,11104505,117245,0,1780441311,13881.938687459995,-10.529356350001763,52937.01112824001 2026-06-02,23:01:55.000,153,11104618,117445,0,1780441314,13882.10709520999,-10.670338949996221,52937.1019608 2026-06-02,23:01:58.000,153,11104595,117405,0,1780441317,13881.97236901,-10.924107630002254,52937.24869032 2026-06-02,23:02:01.000,153,11104572,117325,0,1780441320,13881.77027971,-11.107385010000144,52937.38843272 2026-06-02,23:02:04.000,153,11104568,117245,0,1780441323,13881.581663029989,-11.31180977999611,52937.45830392 2026-06-02,23:02:07.000,153,11104529,116925,0,1780441326,13881.608608269999,-11.325908040002105,52937.5561236 2026-06-02,23:02:10.000,153,11104594,117165,0,1780441329,13881.72312553999,-11.248367610001878,52937.68189176001 2026-06-02,23:02:13.000,153,11104576,117285,0,1780441332,13882.15424938,-11.13558152999758,52937.905479600005 2026-06-02,23:02:16.000,153,11104546,117445,0,1780441335,13882.235085100001,-11.079188489995431,52937.89849248001 2026-06-02,23:02:19.000,153,11104584,117445,0,1780441338,13882.524746429997,-11.163778050002293,52937.92644096001 2026-06-02,23:02:24.000,153,11104544,117165,0,1780441343,13882.908716099999,-11.170827180001652,52937.84259552 2026-06-02,23:02:27.000,153,11104575,117485,0,1780441346,13883.33310363,-11.128532399998221,52937.91246672 2026-06-02,23:02:30.000,153,11104581,117445,0,1780441349,13883.535192930001,-10.945255020000332,52937.954389440005 2026-06-02,23:02:33.000,153,11104572,117405,0,1780441352,13883.454357210001,-10.832468939996033,52938.04522200001 2026-06-02,23:02:36.000,153,11104591,117285,0,1780441355,13883.21185005,-10.853616330001387,52938.170990160004 2026-06-02,23:02:39.000,153,11104535,117365,0,1780441358,13882.875034549994,-11.065090229996713,52938.23387424001 2026-06-02,23:02:42.000,153,11104520,117325,0,1780441361,13882.531482739992,-11.283613259998674,52938.29675832 2026-06-02,23:02:45.000,153,11104553,117285,0,1780441364,13882.632527389993,-11.558529329995508,52938.56925600001 2026-06-02,23:02:48.000,153,11104540,117405,0,1780441367,13882.518010120002,-11.741806710000674,52938.527333280006 2026-06-02,23:02:51.000,153,11104591,117445,0,1780441370,13882.598845840002,-11.805248880002182,52938.457462080005 2026-06-02,23:02:56.000,153,11104578,117525,0,1780441375,13882.767253589998,-11.565578460002143,52938.3247068 2026-06-02,23:02:59.000,153,11104547,117285,0,1780441378,13883.15122326,-11.354104559999541,52938.31073256001 2026-06-02,23:03:02.000,153,11104527,117085,0,1780441381,13883.440884589996,-11.220171089997166,52938.33169392001 2026-06-02,23:03:05.000,153,11104590,117205,0,1780441384,13883.663182819997,-11.156728919995658,52938.42951360001 2026-06-02,23:03:08.000,153,11104623,117325,0,1780441387,13883.865272119998,-11.13558152999758,52938.49938480001 2026-06-02,23:03:11.000,153,11104551,117445,0,1780441390,13883.946107839998,-11.206072829998448,52938.576243120006 2026-06-02,23:03:14.000,153,11104569,117525,0,1780441393,13883.898953669988,-11.31885890999547,52938.66707568001 2026-06-02,23:03:17.000,153,11104532,117325,0,1780441396,13884.14146082999,-11.403448470002331,52938.841753680004 2026-06-02,23:03:20.000,153,11104523,117085,0,1780441399,13884.24924179,-11.3611536899989,52938.87668928 2026-06-02,23:03:23.000,153,11104589,117285,0,1780441402,13884.38396798999,-11.424595860000409,52938.96752184 2026-06-02,23:03:28.000,153,11104550,117325,0,1780441407,13884.478276329995,-11.579676720000862,52938.9884832 2026-06-02,23:03:31.000,153,11104522,117125,0,1780441410,13884.653420390001,-11.671315409999806,52938.98149608001 2026-06-02,23:03:34.000,153,11104554,117445,0,1780441413,13884.963290649997,-11.77000322999811,52939.030405920006 2026-06-02,23:03:37.000,153,11104559,117365,0,1780441416,13885.158643639988,-11.762954099998751,52939.06534152 2026-06-02,23:03:40.000,153,11104616,117445,0,1780441419,13885.44830497,-11.748855840000033,52939.128225600005 2026-06-02,23:03:43.000,153,11104570,117165,0,1780441422,13885.62344902999,-11.748855840000033,52939.19110968001 2026-06-02,23:03:46.000,153,11104546,117285,0,1780441425,13885.73122999,-11.734757580001315,52939.19110968001 2026-06-02,23:03:49.000,153,11104582,117405,0,1780441428,13886.014155010002,-11.861641919997055,52939.45662024001 2026-06-02,23:03:52.000,153,11104522,117285,0,1780441431,13886.162353829997,-11.910985829999845,52939.55443992001 2026-06-02,23:03:55.000,153,11104514,117205,0,1780441434,13886.310552649993,-12.04491930000222,52939.617324 2026-06-02,23:04:00.000,153,11104579,117045,0,1780441439,13886.546323499999,-12.073115819999657,52939.561427040004 2026-06-02,23:04:03.000,153,11104588,117405,0,1780441442,13887.05154675,-12.009673649998149,52939.57540128001 2026-06-02,23:04:06.000,153,11104567,117245,0,1780441445,13887.496143209988,-11.925084089998563,52939.65225960001 2026-06-02,23:04:09.000,153,11104547,117285,0,1780441448,13887.806013469999,-11.967378870001994,52939.79200200001 2026-06-02,23:04:12.000,153,11104609,117165,0,1780441451,13887.8262224,-12.016722779997508,52939.868860320006 2026-06-02,23:04:15.000,153,11104624,117365,0,1780441454,13887.725177749999,-12.17885276999732,52939.98764136001 2026-06-02,23:04:18.000,153,11104546,117285,0,1780441457,13887.718441439989,-12.411474059998,52940.05751256001 2026-06-02,23:04:21.000,153,11104539,117405,0,1780441460,13888.00810277,-12.58065317999717,52940.24616480001 2026-06-02,23:04:24.000,153,11104561,117245,0,1780441463,13888.10241110999,-12.545407530000375,52940.302061760005 2026-06-02,23:04:27.000,153,11104620,117285,0,1780441466,13888.304500409991,-12.46081797000079,52940.35795872 2026-06-02,23:04:32.000,153,11104530,117405,0,1780441471,13888.466171849992,-12.333933629997773,52940.28808752 2026-06-02,23:04:35.000,153,11104499,117165,0,1780441474,13888.708679009993,-12.411474059998,52940.34398448001 2026-06-02,23:04:38.000,153,11104531,117325,0,1780441477,13888.829932589993,-12.425572319996718,52940.37892008 2026-06-02,23:04:41.000,153,11104590,117205,0,1780441480,13888.904031999999,-12.538358400001016,52940.48372688 2026-06-02,23:04:44.000,153,11104535,117285,0,1780441483,13888.890559379994,-12.531309270001657,52940.55359808 2026-06-02,23:04:47.000,153,11104563,117325,0,1780441486,13888.816459969989,-12.524260140002298,52940.60949504001 2026-06-02,23:04:50.000,153,11104559,117245,0,1780441489,13888.762569489998,-12.474916229999508,52940.61648216 2026-06-02,23:04:53.000,153,11104572,117085,0,1780441492,13889.072439749994,-12.390326669999922,52940.9099412 2026-06-02,23:04:56.000,153,11104539,117245,0,1780441495,13889.112857609995,-12.263442329996906,52940.972825280005 2026-06-02,23:04:59.000,153,11104581,117405,0,1780441498,13889.294737979995,-12.277540589995624,52941.00776088 2026-06-02,23:05:04.000,153,11104546,117285,0,1780441503,13889.173484399995,-12.305737110000337,52940.86801848001 2026-06-02,23:05:07.000,153,11104562,117285,0,1780441506,13889.193693329995,-12.411474059998,52940.96583816001 2026-06-02,23:05:10.000,153,11104510,117325,0,1780441509,13889.24758381,-12.474916229999508,52940.99378664001 2026-06-02,23:05:13.000,153,11104528,117285,0,1780441512,13889.26105642999,-12.489014489998226,52941.070644960004 2026-06-02,23:05:16.000,153,11104535,117405,0,1780441515,13889.13980284999,-12.510161879996303,52941.13352904001 2026-06-02,23:05:19.000,153,11104556,117405,0,1780441518,13889.04549451,-12.538358400001016,52941.16147752001 2026-06-02,23:05:22.000,153,11104560,117405,0,1780441521,13888.99834033999,-12.573604049997812,52941.24532296 2026-06-02,23:05:25.000,153,11104533,117485,0,1780441524,13889.36210107999,-12.573604049997812,52941.42000096001 2026-06-02,23:05:28.000,153,11104557,117445,0,1780441527,13889.624817169992,-12.573604049997812,52941.42000096001 2026-06-02,23:05:31.000,153,11104545,117405,0,1780441530,13890.002050529998,-12.467867100000149,52941.44096232 2026-06-02,23:05:36.000,153,11104596,117325,0,1780441535,13890.574636879996,-12.143607120000524,52941.357116880004 2026-06-02,23:05:39.000,153,11104554,117605,0,1780441538,13891.052914890002,-11.974428000001353,52941.48987216 2026-06-02,23:05:42.000,153,11104538,117165,0,1780441541,13891.369521459994,-11.868691049996414,52941.62961456 2026-06-02,23:05:45.000,153,11104565,116925,0,1780441544,13891.56487445,-11.903936700000486,52941.77634408 2026-06-02,23:05:48.000,153,11104557,117205,0,1780441547,13891.57834706999,-12.023771909996867,52941.93704784 2026-06-02,23:05:51.000,153,11104595,117085,0,1780441550,13891.53792920999,-12.164754509998602,52942.02089328001 2026-06-02,23:05:54.000,153,11104544,117285,0,1780441553,13891.551401829995,-12.326884499998414,52942.15364856 2026-06-02,23:05:57.000,153,11104539,117245,0,1780441556,13891.74675482,-12.474916229999508,52942.40518488001 2026-06-02,23:06:00.000,153,11104574,117565,0,1780441559,13891.874744709996,-12.58770230999653,52942.5169788 2026-06-02,23:06:03.000,153,11104512,117405,0,1780441562,13892.056625079997,-12.601800569995248,52942.50999168 2026-06-02,23:06:08.000,153,11104623,117285,0,1780441567,13892.460803679998,-12.622947960000602,52942.44012048 2026-06-02,23:06:11.000,153,11104561,117285,0,1780441570,13892.952554309995,-12.601800569995248,52942.5169788 2026-06-02,23:06:14.000,153,11104596,117445,0,1780441573,13893.545349589993,-12.608849700001883,52942.49601744 2026-06-02,23:06:17.000,153,11104566,117205,0,1780441576,13894.12467225,-12.524260140002298,52942.63575984 2026-06-02,23:06:20.000,153,11104638,117285,0,1780441579,13894.609686570002,-12.446719710002071,52942.77550224 2026-06-02,23:06:23.000,153,11104599,117405,0,1780441582,13894.906084209993,-12.397375799999281,52942.915244640004 2026-06-02,23:06:26.000,153,11104609,117245,0,1780441585,13895.09470088999,-12.496063619997585,52942.9711416 2026-06-02,23:06:29.000,153,11104593,116845,0,1780441588,13895.36415329,-12.615898830001242,52943.285562 2026-06-02,23:06:32.000,153,11104570,117605,0,1780441591,13895.52582473,-12.834421859995928,52943.51613696 2026-06-02,23:06:35.000,153,11104597,117125,0,1780441594,13895.54603366,-13.074092279995966,52943.64889224001 2026-06-02,23:06:40.000,153,11104538,117445,0,1780441599,13895.391098529995,-13.334910090001358,52943.59998240001 2026-06-02,23:06:43.000,153,11104598,117005,0,1780441602,13895.471934249996,-13.45474529999774,52943.6698536 2026-06-02,23:06:46.000,153,11104591,117405,0,1780441605,13895.694232479997,-13.412450520001585,52943.72575056001 2026-06-02,23:06:49.000,153,11104567,117125,0,1780441608,13895.997366429998,-13.391303129996231,52943.80260888 2026-06-02,23:06:52.000,153,11104632,117445,0,1780441611,13896.3813361,-13.313762699996005,52943.809596 2026-06-02,23:06:55.000,153,11104554,117445,0,1780441614,13896.805723630001,-13.243271399995137,52943.84453160001 2026-06-02,23:06:58.000,153,11104575,117285,0,1780441617,13897.230111159988,-13.22212400999706,52943.8794672 2026-06-02,23:07:01.000,153,11104601,117365,0,1780441620,13897.85658798999,-13.179829230000905,52944.23581032 2026-06-02,23:07:04.000,153,11104589,117365,0,1780441623,13897.96436895,-13.172780100001546,52944.326642880005 2026-06-02,23:07:07.000,153,11104593,117245,0,1780441626,13897.937423709991,-13.116387059999397,52944.43144968 2026-06-02,23:07:12.000,153,11104554,117325,0,1780441631,13897.331155809989,-13.172780100001546,52944.494333760005 2026-06-02,23:07:15.000,153,11104559,117325,0,1780441634,13897.176220679998,-13.27146791999985,52944.56420496001 2026-06-02,23:07:18.000,153,11104503,117245,0,1780441637,13896.900031969992,-13.44769616999838,52944.60612768001 2026-06-02,23:07:21.000,153,11104521,117325,0,1780441640,13896.59689801999,-13.659170070000982,52944.710934480005 2026-06-02,23:07:24.000,153,11104530,117485,0,1780441643,13896.45543550999,-13.757857889999286,52944.65503752001 2026-06-02,23:07:27.000,153,11104547,117325,0,1780441646,13896.52279861,-13.750808759999927,52944.662024640005 2026-06-02,23:07:30.000,153,11104554,117405,0,1780441649,13896.67773373999,-13.652120940001623,52944.52228224 2026-06-02,23:07:33.000,153,11104571,117405,0,1780441652,13896.980867689992,-13.560482249995403,52944.65503752001 2026-06-02,23:07:36.000,153,11104570,117405,0,1780441655,13897.162748059993,-13.482941819995176,52944.68298600001 2026-06-02,23:07:39.000,153,11104599,117445,0,1780441658,13897.081912339992,-13.475892689995817,52944.73888296 2026-06-02,23:07:44.000,153,11104565,117645,0,1780441663,13896.468908129995,-13.68031745999906,52944.613114800006 2026-06-02,23:07:47.000,153,11104591,117205,0,1780441666,13896.280291449999,-13.849496579998231,52944.613114800006 2026-06-02,23:07:50.000,153,11104546,117205,0,1780441669,13896.159037869998,-13.969331790001888,52944.65503752001 2026-06-02,23:07:53.000,153,11104588,117245,0,1780441672,13896.152301559989,-13.91293874999974,52944.65503752001 2026-06-02,23:07:56.000,153,11104600,117325,0,1780441675,13896.25334620999,-13.835398319999513,52944.62708904 2026-06-02,23:07:59.000,153,11104564,117605,0,1780441678,13896.287027759994,-13.743759630000568,52944.662024640005 2026-06-02,23:08:02.000,153,11104508,116805,0,1780441681,13896.266818829994,-13.800152669995441,52944.66901176 2026-06-02,23:08:05.000,153,11104532,117005,0,1780441684,13896.34091824,-13.919987879999098,52944.710934480005 2026-06-02,23:08:08.000,153,11104518,117405,0,1780441687,13896.55648015999,-14.03982308999548,52944.86465112 2026-06-02,23:08:11.000,153,11104585,117325,0,1780441690,13896.70467898,-14.075068739999551,52944.81574128 2026-06-02,23:08:16.000,153,11104599,117605,0,1780441695,13897.149275440002,-13.91293874999974,52944.68997312 2026-06-02,23:08:19.000,153,11104529,117245,0,1780441698,13897.418727839999,-13.701464849997137,52944.70394736001 2026-06-02,23:08:22.000,153,11104589,117365,0,1780441701,13897.587135589994,-13.62392441999691,52944.72490872001 2026-06-02,23:08:25.000,153,11104521,117405,0,1780441704,13897.647762379995,-13.68031745999906,52944.83670264 2026-06-02,23:08:28.000,153,11104600,117325,0,1780441707,13897.51303617999,-13.927037009998458,52944.88561248 2026-06-02,23:08:31.000,153,11104526,117085,0,1780441710,13897.277265329998,-14.194903949995933,52944.927535200004 2026-06-02,23:08:34.000,153,11104622,117725,0,1780441713,13897.129066510002,-14.230149600000004,52944.90657384 2026-06-02,23:08:37.000,153,11104521,117005,0,1780441716,13897.405255219994,-14.279493509995518,52945.08823896001 2026-06-02,23:08:40.000,153,11104560,117525,0,1780441719,13897.587135589994,-14.145560040000419,52945.07426472 2026-06-02,23:08:43.000,153,11104567,117165,0,1780441722,13897.829642749995,-13.983430050000607,52945.08823896001 2026-06-02,23:08:48.000,153,11104579,117325,0,1780441727,13898.119304079992,-13.708513979996496,52944.92054808001 2026-06-02,23:08:51.000,153,11104595,117365,0,1780441730,13898.516746369998,-13.666219200000342,52944.927535200004 2026-06-02,23:08:54.000,153,11104567,117285,0,1780441733,13898.846825559995,-13.715563109995855,52944.99041928001 2026-06-02,23:08:57.000,153,11104572,117645,0,1780441736,13899.01523330999,-13.800152669995441,52945.046316240005 2026-06-02,23:09:00.000,153,11104602,117445,0,1780441739,13899.05565116999,-13.870643969996308,52945.032342 2026-06-02,23:09:03.000,153,11104615,117285,0,1780441742,13898.96134283,-13.842447449998872,52945.165097280005 2026-06-02,23:09:06.000,153,11104492,117245,0,1780441745,13898.826616629995,-13.884742230002303,52945.19304576 2026-06-02,23:09:09.000,153,11104578,117285,0,1780441748,13898.93439758999,-13.807201800002076,52945.283878320006 2026-06-02,23:09:12.000,153,11104558,117365,0,1780441751,13899.09606902999,-13.835398319999513,52945.43759496 2026-06-02,23:09:15.000,153,11104538,116965,0,1780441754,13899.1432232,-13.835398319999513,52945.42362072001 2026-06-02,23:09:20.000,153,11104625,117445,0,1780441759,13899.08259641,-13.821300060000794,52945.30483968001 2026-06-02,23:09:23.000,153,11104622,117285,0,1780441762,13899.089332719996,-13.85654570999759,52945.27689120001 2026-06-02,23:09:26.000,153,11104557,117445,0,1780441765,13899.10280534,-13.842447449998872,52945.25592984001 2026-06-02,23:09:29.000,153,11104586,117245,0,1780441768,13899.01523330999,-13.85654570999759,52945.3118268 2026-06-02,23:09:32.000,153,11104613,117405,0,1780441771,13898.99502437999,-13.86359483999695,52945.25592984001 2026-06-02,23:09:35.000,153,11104563,117245,0,1780441774,13898.9411339,-13.884742230002303,52945.3467624 2026-06-02,23:09:38.000,153,11104583,117485,0,1780441777,13898.88050711,-13.821300060000794,52945.26990408 2026-06-02,23:09:41.000,153,11104590,117405,0,1780441780,13899.02196962,-13.736710500001209,52945.45855632 2026-06-02,23:09:44.000,153,11104549,117445,0,1780441783,13898.87377079999,-13.63097354999627,52945.47253056001 2026-06-02,23:09:47.000,153,11104583,116925,0,1780441786,13898.644736259994,-13.62392441999691,52945.44458208001 2026-06-02,23:09:52.000,153,11104594,117085,0,1780441791,13898.031732049996,-13.666219200000342,52945.29785256 2026-06-02,23:09:55.000,153,11104592,117325,0,1780441794,13897.937423709991,-13.722612239995215,52945.214007120005 2026-06-02,23:09:58.000,153,11104544,116965,0,1780441797,13897.930687399996,-13.687366589998419,52945.19304576 2026-06-02,23:10:01.000,153,11104533,117445,0,1780441800,13898.004786810001,-13.652120940001623,52945.116187440006 2026-06-02,23:10:04.000,153,11104612,117525,0,1780441803,13898.072149909996,-13.595727899999474,52945.116187440006 2026-06-02,23:10:07.000,153,11104637,117445,0,1780441806,13898.058677289991,-13.511138339999889,52945.10920032001 2026-06-02,23:10:10.000,153,11104569,117325,0,1780441809,13898.146249320002,-13.461794429997099,52945.08125184 2026-06-02,23:10:13.000,153,11104530,117125,0,1780441812,13898.274239209997,-13.532285729997966,52945.22798136001 2026-06-02,23:10:16.000,153,11104550,117325,0,1780441815,13898.254030279997,-13.652120940001623,52945.283878320006 2026-06-02,23:10:19.000,153,11104502,117245,0,1780441818,13898.159721939992,-13.779005279997364,52945.283878320006 2026-06-02,23:10:24.000,153,11104595,117325,0,1780441823,13897.79596119999,-13.85654570999759,52945.06727760001 2026-06-02,23:10:27.000,153,11104540,117285,0,1780441826,13897.94416002,-13.757857889999286,52945.1022132 2026-06-02,23:10:30.000,153,11104578,117405,0,1780441829,13898.132776699997,-13.489990950001811,52945.15112304 2026-06-02,23:10:33.000,153,11104614,117165,0,1780441832,13898.274239209997,-13.356057479999436,52945.13714880001 2026-06-02,23:10:36.000,153,11104612,117245,0,1780441835,13898.341602309993,-13.363106609998795,52945.13714880001 2026-06-02,23:10:39.000,153,11104572,117325,0,1780441838,13898.254030279997,-13.405401390002226,52945.19304576 2026-06-02,23:10:42.000,153,11104613,117125,0,1780441841,13898.078886219992,-13.581629640000756,52945.19304576 2026-06-02,23:10:45.000,153,11104528,117205,0,1780441844,13898.065413600001,-13.72966137000185,52945.3467624 2026-06-02,23:10:48.000,153,11104601,117085,0,1780441847,13897.910478469996,-13.807201800002076,52945.36073664 2026-06-02,23:10:51.000,153,11104543,117205,0,1780441850,13897.81617012999,-13.800152669995441,52945.283878320006 2026-06-02,23:10:56.000,153,11104532,117565,0,1780441855,13897.647762379995,-13.553433119996043,52945.01836776001 2026-06-02,23:10:59.000,153,11104610,117245,0,1780441858,13897.708389169995,-13.518187469999248,52944.98343216 2026-06-02,23:11:02.000,153,11104623,117045,0,1780441861,13897.75554333999,-13.44769616999838,52945.01138064 2026-06-02,23:11:05.000,153,11104602,117605,0,1780441864,13897.72186179,-13.461794429997099,52944.96945792001 2026-06-02,23:11:08.000,153,11104575,117525,0,1780441867,13897.57366296999,-13.574580510001397,52944.97644504 2026-06-02,23:11:11.000,153,11104647,117285,0,1780441870,13897.459145699999,-13.687366589998419,52944.99041928001 2026-06-02,23:11:14.000,153,11104617,117245,0,1780441873,13897.304210569993,-13.6732683299997,52944.857664 2026-06-02,23:11:17.000,153,11104589,117205,0,1780441876,13897.196429609998,-13.652120940001623,52944.88561248 2026-06-02,23:11:20.000,153,11104660,117365,0,1780441879,13897.196429609998,-13.645071810002264,52944.82272840001 2026-06-02,23:11:23.000,153,11104538,117245,0,1780441882,13897.257056399998,-13.616875289997552,52944.77381856001 2026-06-02,23:11:28.000,153,11104589,117365,0,1780441887,13897.506299869994,-13.701464849997137,52944.72490872001 2026-06-02,23:11:31.000,153,11104569,116925,0,1780441890,13897.688180239995,-13.694415719997778,52944.65503752001 2026-06-02,23:11:34.000,153,11104607,117245,0,1780441893,13897.77575226999,-13.722612239995215,52944.59914056 2026-06-02,23:11:37.000,153,11104599,117085,0,1780441896,13897.728598099995,-13.715563109995855,52944.60612768001 2026-06-02,23:11:40.000,153,11104596,117085,0,1780441899,13897.667971309995,-13.708513979996496,52944.60612768001 2026-06-02,23:11:43.000,153,11104522,117085,0,1780441902,13897.57366296999,-13.687366589998419,52944.57119208 2026-06-02,23:11:46.000,153,11104622,117205,0,1780441905,13897.438936769999,-13.694415719997778,52944.59914056 2026-06-02,23:11:49.000,153,11104530,117165,0,1780441908,13897.62081714,-13.715563109995855,52944.76683144 2026-06-02,23:11:52.000,153,11104547,117485,0,1780441911,13897.587135589994,-13.708513979996496,52944.84368976 2026-06-02,23:11:55.000,153,11104548,117325,0,1780441914,13897.60060821,-13.638022679995629,52944.76683144 2026-06-02,23:12:00.000,153,11104591,117285,0,1780441919,13897.445673079994,-13.553433119996043,52944.64106328 2026-06-02,23:12:03.000,153,11104674,117085,0,1780441922,13897.53324510999,-13.518187469999248,52944.60612768001 2026-06-02,23:12:06.000,153,11104659,117285,0,1780441925,13897.59387189999,-13.482941819995176,52944.62708904 2026-06-02,23:12:09.000,153,11104628,117405,0,1780441928,13897.57366296999,-13.363106609998795,52944.66901176 2026-06-02,23:12:12.000,153,11104592,117245,0,1780441931,13897.53324510999,-13.349008350000076,52944.613114800006 2026-06-02,23:12:15.000,153,11104527,117605,0,1780441934,13897.486090939994,-13.419499650000944,52944.662024640005 2026-06-02,23:12:18.000,153,11104581,116965,0,1780441937,13897.297474259998,-13.45474529999774,52944.67599888 2026-06-02,23:12:21.000,153,11104522,117285,0,1780441940,13897.385046289994,-13.511138339999889,52944.89259960001 2026-06-02,23:12:24.000,153,11104595,117285,0,1780441943,13897.216638539998,-13.489990950001811,52944.89259960001 2026-06-02,23:12:27.000,153,11104534,117205,0,1780441946,13896.967395070002,-13.384253999996872,52944.81574128 2026-06-02,23:12:32.000,153,11104604,117125,0,1780441951,13896.953922449997,-13.158681839995552,52944.72490872001 2026-06-02,23:12:35.000,153,11104593,117365,0,1780441954,13896.994340309997,-13.067043149996607,52944.73888296 2026-06-02,23:12:38.000,153,11104563,117165,0,1780441957,13896.960658759992,-13.109337930000038,52944.68298600001 2026-06-02,23:12:41.000,153,11104595,117125,0,1780441960,13896.906768280001,-13.186878360000264,52944.70394736001 2026-06-02,23:12:44.000,153,11104529,116765,0,1780441963,13896.852877799996,-13.200976619998983,52944.70394736001 2026-06-02,23:12:47.000,153,11104607,117045,0,1780441966,13896.839405179991,-13.193927489999624,52944.68298600001 2026-06-02,23:12:50.000,153,11104592,117125,0,1780441969,13896.711415289996,-13.158681839995552,52944.662024640005 2026-06-02,23:12:53.000,153,11104589,117325,0,1780441972,13896.691206359996,-13.116387059999397,52944.74587008 2026-06-02,23:12:56.000,153,11104552,117445,0,1780441975,13896.76530577,-13.123436189998756,52944.80176704001 2026-06-02,23:12:59.000,153,11104612,117205,0,1780441978,13896.70467898,-13.130485319998115,52944.80875416 2026-06-02,23:13:04.000,153,11104568,117285,0,1780441983,13896.610370639995,-13.08819054000196,52944.63407616001 2026-06-02,23:13:07.000,153,11104561,117245,0,1780441986,13896.68447005,-13.017699240001093,52944.62010192 2026-06-02,23:13:10.000,153,11104560,117085,0,1780441989,13896.67773373999,-12.99655184999574,52944.613114800006 2026-06-02,23:13:13.000,153,11104608,117325,0,1780441992,13896.718151599991,-12.954257069999585,52944.57119208 2026-06-02,23:13:16.000,153,11104604,117405,0,1780441995,13896.72488791,-12.940158810000867,52944.613114800006 2026-06-02,23:13:19.000,153,11104562,117245,0,1780441998,13896.825932560001,-12.848520120001922,52944.592153440004 2026-06-02,23:13:22.000,153,11104589,117445,0,1780442001,13896.980867689992,-12.81327446999785,52944.55023072 2026-06-02,23:13:25.000,153,11104607,117285,0,1780442004,13897.317683189998,-12.855569250001281,52944.79477992 2026-06-02,23:13:28.000,153,11104539,117085,0,1780442007,13897.310946879988,-12.86966751,52944.80176704001 2026-06-02,23:13:31.000,153,11104572,117045,0,1780442010,13897.49282724999,-12.954257069999585,52944.80875416 2026-06-02,23:13:36.000,153,11104613,116925,0,1780442015,13897.351364739989,-12.897864029997436,52944.70394736001 2026-06-02,23:13:39.000,153,11104616,117245,0,1780442018,13897.277265329998,-12.86261838000064,52944.70394736001 2026-06-02,23:13:42.000,153,11104591,117205,0,1780442021,13897.284001639993,-12.827372729996569,52944.74587008 2026-06-02,23:13:45.000,153,11104512,117325,0,1780442024,13897.331155809989,-12.827372729996569,52944.73888296 2026-06-02,23:13:48.000,153,11104598,117285,0,1780442027,13897.324419499993,-12.890814899998077,52944.72490872001 2026-06-02,23:13:51.000,153,11104530,117365,0,1780442030,13897.351364739989,-12.947207940000226,52944.73888296 2026-06-02,23:13:54.000,153,11104551,117085,0,1780442033,13897.398518909999,-12.919011419995513,52944.73888296 2026-06-02,23:13:57.000,153,11104573,117245,0,1780442036,13897.60060821,-12.947207940000226,52944.89259960001 2026-06-02,23:14:00.000,153,11104585,117325,0,1780442039,13897.748807029995,-12.883765769998718,52944.93452232 2026-06-02,23:14:03.000,153,11104528,117085,0,1780442042,13897.90374216,-12.827372729996569,52944.93452232 2026-06-02,23:14:08.000,153,11104595,116845,0,1780442047,13898.004786810001,-12.827372729996569,52944.80875416 2026-06-02,23:14:11.000,153,11104608,117125,0,1780442050,13898.206876110002,-12.82032359999721,52944.89958672001 2026-06-02,23:14:14.000,153,11104587,117205,0,1780442053,13898.233821349997,-12.827372729996569,52944.92054808001 2026-06-02,23:14:17.000,153,11104624,117205,0,1780442056,13898.280975519992,-12.904913159996795,52945.032342 2026-06-02,23:14:20.000,153,11104603,117325,0,1780442059,13898.152985629997,-12.947207940000226,52945.1022132 2026-06-02,23:14:23.000,153,11104625,117285,0,1780442062,13898.126040390001,-12.99655184999574,52945.15112304 2026-06-02,23:14:26.000,153,11104555,117365,0,1780442065,13898.119304079992,-12.940158810000867,52945.1022132 2026-06-02,23:14:29.000,153,11104551,117125,0,1780442068,13898.510010059988,-12.98950271999638,52945.35374952001 2026-06-02,23:14:32.000,153,11104548,117045,0,1780442071,13898.846825559995,-12.940158810000867,52945.395672239996 2026-06-02,23:14:35.000,153,11104598,117085,0,1780442074,13899.12301427,-12.799176209999132,52945.40265936001 2026-06-02,23:14:40.000,153,11104638,117245,0,1780442079,13899.506983940002,-12.573604049997812,52945.37471088001 2026-06-02,23:14:43.000,153,11104593,117205,0,1780442082,13899.736018479998,-12.510161879996303,52945.45855632 2026-06-02,23:14:46.000,153,11104550,117405,0,1780442085,13899.857272059999,-12.545407530000375,52945.53541464 2026-06-02,23:14:49.000,153,11104613,117125,0,1780442088,13899.897689919999,-12.58065317999717,52945.598298720004 2026-06-02,23:14:52.000,153,11104606,116965,0,1780442091,13899.830326819989,-12.721635779998905,52945.66118280001 2026-06-02,23:14:55.000,153,11104584,117045,0,1780442094,13899.756227409998,-12.834421859995928,52945.731053999996 2026-06-02,23:14:58.000,153,11104604,116925,0,1780442097,13899.756227409998,-12.890814899998077,52945.77996384001 2026-06-02,23:15:01.000,153,11104545,116925,0,1780442100,13899.958316709999,-12.904913159996795,52945.98957744 2026-06-02,23:15:04.000,153,11104550,117325,0,1780442103,13900.21429648999,-12.876716639999358,52946.08041 2026-06-02,23:15:07.000,153,11104552,117125,0,1780442106,13900.477012579991,-12.883765769998718,52946.16425544001 2026-06-02,23:15:12.000,153,11104551,117405,0,1780442111,13900.712783429997,-12.799176209999132,52946.10835848 2026-06-02,23:15:15.000,153,11104585,117325,0,1780442114,13900.887927489988,-12.778028820001055,52946.12931984 2026-06-02,23:15:18.000,153,11104613,117085,0,1780442117,13901.009181069989,-12.806225339998491,52946.29701072 2026-06-02,23:15:21.000,153,11104569,117125,0,1780442120,13901.090016789989,-12.834421859995928,52946.338933440005 2026-06-02,23:15:24.000,153,11104554,117325,0,1780442123,13901.184325129994,-12.841470989995287,52946.3948304 2026-06-02,23:15:27.000,153,11104537,116925,0,1780442126,13901.37294180999,-12.742783169996983,52946.47168872 2026-06-02,23:15:30.000,153,11104521,117125,0,1780442129,13901.548085869996,-12.615898830001242,52946.555534160005 2026-06-02,23:15:33.000,153,11104506,117325,0,1780442132,13902.201507939993,-12.63704621999932,52946.86995456 2026-06-02,23:15:36.000,153,11104583,117125,0,1780442135,13902.41706986,-12.566554919998453,52946.92585152 2026-06-02,23:15:39.000,153,11104612,117325,0,1780442138,13902.51811451,-12.608849700001883,52947.03764544 2026-06-02,23:15:44.000,153,11104583,117165,0,1780442143,13902.268871039989,-12.792127079999773,52946.98174848001 2026-06-02,23:15:47.000,153,11104571,117005,0,1780442146,13902.255398419999,-12.827372729996569,52947.06559392 2026-06-02,23:15:50.000,153,11104582,116925,0,1780442149,13902.208244249989,-12.841470989995287,52947.0935424 2026-06-02,23:15:53.000,153,11104552,116725,0,1780442152,13902.289079969989,-12.707537520000187,52947.08655528 2026-06-02,23:15:56.000,153,11104567,116965,0,1780442155,13902.376651999999,-12.531309270001657,52947.13546512 2026-06-02,23:15:59.000,153,11104619,117085,0,1780442158,13902.484432959995,-12.383277540000563,52947.19136208 2026-06-02,23:16:02.000,153,11104575,117485,0,1780442161,13902.53832344,-12.277540589995624,52947.21232344 2026-06-02,23:16:05.000,153,11104612,117365,0,1780442164,13902.868402629996,-12.270491459996265,52947.442898400004 2026-06-02,23:16:08.000,153,11104549,117125,0,1780442167,13902.77409428999,-12.171803639997961,52947.561679440005 2026-06-02,23:16:11.000,153,11104570,117405,0,1780442170,13902.63936809,-12.164754509998602,52947.50578248001 2026-06-02,23:16:16.000,153,11104636,117005,0,1780442175,13902.32949782999,-11.974428000001353,52947.48482112001 2026-06-02,23:16:19.000,153,11104597,117125,0,1780442178,13902.336234139999,-11.932133219997922,52947.53373096001 2026-06-02,23:16:22.000,153,11104571,117005,0,1780442181,13902.255398419999,-11.932133219997922,52947.561679440005 2026-06-02,23:16:25.000,153,11104587,117085,0,1780442184,13902.140881149993,-12.009673649998149,52947.512769600005 2026-06-02,23:16:28.000,153,11104601,117285,0,1780442187,13902.019627569993,-12.17885276999732,52947.51975672 2026-06-02,23:16:31.000,153,11104587,117205,0,1780442190,13901.810801959997,-12.312786239999696,52947.53373096001 2026-06-02,23:16:34.000,153,11104560,117085,0,1780442193,13901.709757309996,-12.425572319996718,52947.55469232001 2026-06-02,23:16:37.000,153,11104559,117085,0,1780442196,13901.60197635,-12.40442492999864,52947.45687264001 2026-06-02,23:16:40.000,153,11104634,117325,0,1780442199,13901.58176742,-12.326884499998414,52947.41494992001 2026-06-02,23:16:43.000,153,11104604,117325,0,1780442202,13901.507668009996,-12.263442329996906,52947.38001432 2026-06-02,23:16:48.000,153,11104591,117005,0,1780442207,13901.164116199994,-12.333933629997773,52947.393988560005 2026-06-02,23:16:51.000,153,11104557,117245,0,1780442210,13900.941817969993,-12.517211009995663,52947.33809160001 2026-06-02,23:16:54.000,153,11104602,117285,0,1780442213,13900.766673910002,-12.58770230999653,52947.32411736 2026-06-02,23:16:57.000,153,11104534,117325,0,1780442216,13900.679101879992,-12.559505789999093,52947.26822040001 2026-06-02,23:17:00.000,153,11104602,117125,0,1780442219,13900.840773319993,-12.340982759997132,52947.275207520004 2026-06-02,23:17:03.000,153,11104598,117325,0,1780442222,13901.009181069989,-12.192951029996038,52947.26822040001 2026-06-02,23:17:06.000,153,11104540,117285,0,1780442225,13901.069807859989,-12.066066690000298,52947.26123328 2026-06-02,23:17:09.000,153,11104592,117285,0,1780442228,13900.948554279988,-12.129508860001806,52947.226297680005 2026-06-02,23:17:12.000,153,11104541,117165,0,1780442231,13901.009181069989,-12.418523189997359,52947.42892416 2026-06-02,23:17:15.000,153,11104547,117165,0,1780442234,13900.726256050002,-12.679340999995475,52947.35206584 2026-06-02,23:17:20.000,153,11104551,117005,0,1780442239,13900.429858409996,-12.693439260001469,52947.0935424 2026-06-02,23:17:23.000,153,11104632,117525,0,1780442242,13900.793619149998,-12.524260140002298,52947.0935424 2026-06-02,23:17:26.000,153,11104567,117325,0,1780442245,13901.15064357999,-12.291638850001618,52947.08655528 2026-06-02,23:17:29.000,153,11104550,117445,0,1780442248,13901.39315073999,-12.157705379999243,52947.13546512 2026-06-02,23:17:32.000,153,11104603,117325,0,1780442251,13901.345996569995,-12.249344069998187,52947.177387840005 2026-06-02,23:17:35.000,153,11104627,117445,0,1780442254,13901.13043464999,-12.615898830001242,52947.177387840005 2026-06-02,23:17:38.000,153,11104589,117285,0,1780442257,13900.847509630003,-13.052944889997889,52947.21931056001 2026-06-02,23:17:41.000,153,11104608,117125,0,1780442260,13900.955290589998,-13.299664439997287,52947.3730272 2026-06-02,23:17:44.000,153,11104618,117285,0,1780442263,13901.063071549994,-13.313762699996005,52947.345078720005 2026-06-02,23:17:47.000,153,11104587,117085,0,1780442266,13901.23821561,-13.08819054000196,52947.26822040001 2026-06-02,23:17:52.000,153,11104663,117285,0,1780442271,13901.595240039991,-12.524260140002298,52947.06559392 2026-06-02,23:17:55.000,153,11104607,117325,0,1780442274,13901.979209709993,-12.23524580999947,52947.11450376 2026-06-02,23:17:58.000,153,11104632,117285,0,1780442277,13902.275607349999,-12.108361469996453,52947.240271919996 2026-06-02,23:18:01.000,153,11104607,117325,0,1780442280,13902.36991568999,-12.115410599995812,52947.28219464 2026-06-02,23:18:04.000,153,11104562,117325,0,1780442283,13902.235189489998,-12.298687980000977,52947.3730272 2026-06-02,23:18:07.000,153,11104613,117085,0,1780442286,13901.925319230002,-12.489014489998226,52947.40097568 2026-06-02,23:18:10.000,153,11104568,117245,0,1780442289,13901.635657899991,-12.573604049997812,52947.52674384 2026-06-02,23:18:13.000,153,11104551,117005,0,1780442292,13901.743438860001,-12.62999708999996,52947.60360216001 2026-06-02,23:18:16.000,153,11104535,117445,0,1780442295,13901.723229930001,-12.573604049997812,52947.63853776 2026-06-02,23:18:19.000,153,11104575,117365,0,1780442298,13901.837747199992,-12.503112749996944,52947.65949912 2026-06-02,23:18:24.000,153,11104615,117245,0,1780442303,13901.817538269992,-12.418523189997359,52947.477834 2026-06-02,23:18:27.000,153,11104608,117125,0,1780442306,13901.763647790001,-12.312786239999696,52947.44988552 2026-06-02,23:18:30.000,153,11104612,117445,0,1780442309,13901.729966239996,-12.200000159995398,52947.512769600005 2026-06-02,23:18:33.000,153,11104576,117205,0,1780442312,13901.891637679997,-12.066066690000298,52947.48482112001 2026-06-02,23:18:36.000,153,11104559,117165,0,1780442315,13901.992682329997,-11.99557538999943,52947.512769600005 2026-06-02,23:18:39.000,153,11104625,117325,0,1780442318,13902.336234139999,-11.903936700000486,52947.54071808 2026-06-02,23:18:42.000,153,11104565,117325,0,1780442321,13902.51137819999,-11.925084089998563,52947.610589280004 2026-06-02,23:18:45.000,153,11104613,117285,0,1780442324,13902.895347869991,-12.009673649998149,52947.82020288001 2026-06-02,23:18:48.000,153,11104616,117125,0,1780442327,13902.787566909996,-12.108361469996453,52947.89007408001 2026-06-02,23:18:51.000,153,11104549,117165,0,1780442330,13902.61915916,-12.221147550000751,52947.92500968 2026-06-02,23:18:56.000,153,11104626,117125,0,1780442335,13902.154353769998,-12.249344069998187,52947.80622864 2026-06-02,23:18:59.000,153,11104561,117085,0,1780442338,13901.992682329997,-12.157705379999243,52947.85513848 2026-06-02,23:19:02.000,153,11104605,116925,0,1780442341,13901.790593029997,-12.087214079998375,52947.88308696 2026-06-02,23:19:05.000,153,11104586,117325,0,1780442344,13901.777120409992,-11.99557538999943,52947.83417712 2026-06-02,23:19:08.000,153,11104585,117245,0,1780442347,13901.979209709993,-11.910985829999845,52947.80622864 2026-06-02,23:19:11.000,153,11104570,117325,0,1780442350,13902.268871039989,-11.82639627000026,52947.82719 2026-06-02,23:19:14.000,153,11104563,117045,0,1780442353,13902.67304963999,-11.840494529998978,52947.799241520006 2026-06-02,23:19:17.000,153,11104624,117205,0,1780442356,13903.043546690002,-11.798199749995547,52947.92500968 2026-06-02,23:19:20.000,153,11104617,117445,0,1780442359,13903.312999089998,-11.889838440001768,52948.09270056 2026-06-02,23:19:23.000,153,11104552,117245,0,1780442362,13903.232163369998,-12.059017560000939,52948.15558464001 2026-06-02,23:19:28.000,153,11104632,116925,0,1780442367,13902.767357979996,-12.22819668000011,52948.02981648 2026-06-02,23:19:31.000,153,11104543,117245,0,1780442370,13902.73367642999,-12.221147550000751,52948.10667480001 2026-06-02,23:19:34.000,153,11104620,117085,0,1780442373,13902.67304963999,-12.200000159995398,52948.14859752 2026-06-02,23:19:37.000,153,11104557,117125,0,1780442376,13902.5787413,-12.18590189999668,52948.183533120005 2026-06-02,23:19:40.000,153,11104561,117245,0,1780442379,13902.57200498999,-12.200000159995398,52948.20449448001 2026-06-02,23:19:43.000,153,11104601,117285,0,1780442382,13902.767357979996,-12.207049290002033,52948.20449448001 2026-06-02,23:19:46.000,153,11104583,117245,0,1780442385,13903.016601449992,-12.17885276999732,52948.2114816 2026-06-02,23:19:49.000,153,11104588,117165,0,1780442388,13903.555506249999,-12.207049290002033,52948.37917248 2026-06-02,23:19:52.000,153,11104561,117285,0,1780442391,13903.71717769,-12.150656249999884,52948.42109520001 2026-06-02,23:19:55.000,153,11104538,117325,0,1780442394,13903.69023244999,-12.080164949999016,52948.39314672001 2026-06-02,23:20:00.000,153,11104558,116885,0,1780442399,13903.353416949998,-12.030821039996226,52948.36519824 2026-06-02,23:20:03.000,153,11104630,117125,0,1780442402,13903.319735399993,-12.037870169995585,52948.40712096 2026-06-02,23:20:06.000,153,11104572,116925,0,1780442405,13903.245635990002,-12.037870169995585,52948.3861596 2026-06-02,23:20:09.000,153,11104608,117085,0,1780442408,13903.319735399993,-12.00262451999879,52948.4560308 2026-06-02,23:20:12.000,153,11104582,117245,0,1780442411,13903.387098499988,-11.910985829999845,52948.470005040006 2026-06-02,23:20:15.000,153,11104603,117245,0,1780442414,13903.575715179999,-11.8193471400009,52948.518914880005 2026-06-02,23:20:18.000,153,11104637,117325,0,1780442417,13903.81822234,-11.77000322999811,52948.47699216 2026-06-02,23:20:21.000,153,11104540,117005,0,1780442420,13904.363863450002,-11.727708450001955,52948.72154136 2026-06-02,23:20:24.000,153,11104589,117205,0,1780442423,13904.626579539989,-11.748855840000033,52948.74948984 2026-06-02,23:20:27.000,153,11104620,117285,0,1780442426,13904.801723599994,-11.72065931999532,52948.75647696001 2026-06-02,23:20:32.000,153,11104546,117205,0,1780442431,13904.720887879994,-11.565578460002143,52948.71455424 2026-06-02,23:20:35.000,153,11104580,117125,0,1780442434,13904.693942639999,-11.473939769995923,52948.76346408 2026-06-02,23:20:38.000,153,11104585,117085,0,1780442437,13904.613106919998,-11.431644989999768,52948.8403224 2026-06-02,23:20:41.000,153,11104606,117285,0,1780442440,13904.525534889988,-11.452792379997845,52948.91718072 2026-06-02,23:20:44.000,153,11104611,117285,0,1780442443,13904.512062269998,-11.530332809998072,52948.903206480005 2026-06-02,23:20:47.000,153,11104628,117085,0,1780442446,13904.747833119989,-11.516234549999353,52948.95910344 2026-06-02,23:20:50.000,153,11104640,117005,0,1780442449,13905.03075813999,-11.431644989999768,52949.049936 2026-06-02,23:20:53.000,153,11104546,117245,0,1780442452,13905.643762350002,-11.255416740001237,52949.238588240005 2026-06-02,23:20:56.000,153,11104598,117125,0,1780442455,13905.812170099998,-11.170827180001652,52949.34339504 2026-06-02,23:20:59.000,153,11104643,117045,0,1780442458,13905.953632609999,-11.086237620002066,52949.357369280006 2026-06-02,23:21:04.000,153,11104581,117125,0,1780442463,13905.96710522999,-10.945255020000332,52949.357369280006 2026-06-02,23:21:07.000,153,11104619,117245,0,1780442466,13905.940159989994,-10.987549799996486,52949.37134352 2026-06-02,23:21:10.000,153,11104583,117205,0,1780442469,13905.946896299989,-10.95230414999969,52949.49711168001 2026-06-02,23:21:13.000,153,11104576,117485,0,1780442472,13905.96710522999,-10.95230414999969,52949.55300864 2026-06-02,23:21:16.000,153,11104553,116925,0,1780442475,13906.04794094999,-10.846567200002028,52949.60191848 2026-06-02,23:21:19.000,153,11104567,117485,0,1780442478,13906.23655763,-10.719682859999011,52949.66480256001 2026-06-02,23:21:22.000,153,11104572,117005,0,1780442481,13906.431910619991,-10.691486340001575,52949.692751040006 2026-06-02,23:21:25.000,153,11104518,117205,0,1780442484,13906.856298149993,-10.740830249997089,52949.93730024 2026-06-02,23:21:28.000,153,11104621,117245,0,1780442487,13907.105541619989,-10.811321549997956,52950.04909416001 2026-06-02,23:21:31.000,153,11104558,117245,0,1780442490,13907.24700412999,-10.804272419998597,52950.05608128 2026-06-02,23:21:36.000,153,11104572,117165,0,1780442495,13907.179641029994,-10.55050373999984,52949.93031312001 2026-06-02,23:21:39.000,153,11104680,116765,0,1780442498,13907.2941583,-10.381324620000669,52949.9931972 2026-06-02,23:21:42.000,153,11104599,116845,0,1780442501,13907.321103539995,-10.494110699997691,52950.077042640005 2026-06-02,23:21:45.000,153,11104614,117245,0,1780442504,13907.199849959994,-10.670338949996221,52950.16088808 2026-06-02,23:21:48.000,153,11104640,117205,0,1780442507,13907.038178519993,-10.924107630002254,52950.16787520001 2026-06-02,23:21:51.000,153,11104546,117005,0,1780442510,13906.991024349998,-11.036893709999276,52950.21678504001 2026-06-02,23:21:54.000,153,11104582,117325,0,1780442513,13907.125750549989,-11.015746320001199,52950.18883656001 2026-06-02,23:21:57.000,153,11104631,117165,0,1780442516,13907.671391659991,-10.980500669997127,52950.342553200004 2026-06-02,23:22:00.000,153,11104545,117125,0,1780442519,13907.907162509997,-10.846567200002028,52950.34954032 2026-06-02,23:22:03.000,153,11104576,117085,0,1780442522,13908.055361329993,-10.860665460000746,52950.37050168 2026-06-02,23:22:08.000,153,11104618,117165,0,1780442527,13907.772436309991,-11.065090229996713,52950.22377216 2026-06-02,23:22:11.000,153,11104643,117325,0,1780442530,13907.738754760001,-11.332957170001464,52950.23774640001 2026-06-02,23:22:14.000,153,11104562,117165,0,1780442533,13907.711809519991,-11.41754673000105,52950.27966912 2026-06-02,23:22:17.000,153,11104663,117085,0,1780442536,13907.765699999996,-11.516234549999353,52950.21678504001 2026-06-02,23:22:20.000,153,11104573,117285,0,1780442539,13907.839799410001,-11.375251949997619,52950.25172064 2026-06-02,23:22:23.000,153,11104551,117205,0,1780442542,13908.035152399993,-11.227220219996525,52950.272682 2026-06-02,23:22:26.000,153,11104657,117165,0,1780442545,13908.210296459998,-11.022795450000558,52950.25172064 2026-06-02,23:22:29.000,153,11104554,117245,0,1780442548,13908.46627623999,-10.881812849998823,52950.482295600006 2026-06-02,23:22:32.000,153,11104588,117205,0,1780442551,13908.358495279994,-10.9029602399969,52950.531205440006 2026-06-02,23:22:35.000,153,11104612,117125,0,1780442554,13908.075570259993,-11.079188489995431,52950.55915392 2026-06-02,23:22:40.000,153,11104655,117165,0,1780442559,13907.42888449999,-11.31885890999547,52950.314604720006 2026-06-02,23:22:43.000,153,11104587,116925,0,1780442562,13907.341312469995,-11.325908040002105,52950.363514560006 2026-06-02,23:22:46.000,153,11104633,117205,0,1780442565,13907.280685679994,-11.269514999999956,52950.3774888 2026-06-02,23:22:49.000,153,11104589,117285,0,1780442568,13907.321103539995,-11.13558152999758,52950.26569488001 2026-06-02,23:22:52.000,153,11104645,117165,0,1780442571,13907.31436723,-11.079188489995431,52950.23774640001 2026-06-02,23:22:55.000,153,11104658,117005,0,1780442574,13907.35478509,-11.086237620002066,52950.18184944 2026-06-02,23:22:58.000,153,11104594,117285,0,1780442577,13907.31436723,-11.093286750001425,52950.25870776 2026-06-02,23:23:01.000,153,11104611,117525,0,1780442580,13907.55013807999,-11.079188489995431,52950.37050168 2026-06-02,23:23:04.000,153,11104617,117285,0,1780442583,13907.46930235999,-11.100335880000785,52950.48928272 2026-06-02,23:23:07.000,153,11104606,117365,0,1780442586,13907.25374044,-11.14263065999694,52950.44037288 2026-06-02,23:23:12.000,153,11104600,117125,0,1780442591,13906.600318370001,-11.18492544000037,52950.25172064 2026-06-02,23:23:15.000,153,11104570,116925,0,1780442594,13906.445383239996,-11.325908040002105,52950.25172064 2026-06-02,23:23:18.000,153,11104639,117405,0,1780442597,13906.41170168999,-11.382301079996978,52950.244733520005 2026-06-02,23:23:21.000,153,11104632,117085,0,1780442600,13906.627263609997,-11.255416740001237,52950.25870776 2026-06-02,23:23:24.000,153,11104672,117245,0,1780442603,13906.842825530002,-11.022795450000558,52950.16787520001 2026-06-02,23:23:27.000,153,11104639,117085,0,1780442606,13907.092068999998,-10.839518069995393,52950.1329396 2026-06-02,23:23:30.000,153,11104567,117165,0,1780442609,13907.24700412999,-10.719682859999011,52950.174862320004 2026-06-02,23:23:33.000,153,11104618,117245,0,1780442612,13907.523192839995,-10.740830249997089,52950.3774888 2026-06-02,23:23:36.000,153,11104612,117205,0,1780442615,13907.45582974,-10.825419809996674,52950.37050168 2026-06-02,23:23:39.000,153,11104543,117085,0,1780442618,13907.341312469995,-10.931156760001613,52950.44736 2026-06-02,23:23:44.000,153,11104534,117285,0,1780442623,13906.782198740002,-10.994598929995846,52950.293643360004 2026-06-02,23:23:47.000,153,11104599,116925,0,1780442626,13906.660945160002,-11.114434139999503,52950.38447592001 2026-06-02,23:23:50.000,153,11104634,117245,0,1780442629,13906.627263609997,-11.14263065999694,52950.363514560006 2026-06-02,23:23:53.000,153,11104624,117205,0,1780442632,13906.600318370001,-11.170827180001652,52950.39146304 2026-06-02,23:23:56.000,153,11104609,117325,0,1780442635,13906.654208849992,-11.227220219996525,52950.32857896 2026-06-02,23:23:59.000,153,11104597,117205,0,1780442638,13906.889979699998,-11.13558152999758,52950.272682 2026-06-02,23:24:02.000,153,11104647,117245,0,1780442641,13907.159432099994,-11.086237620002066,52950.26569488001 2026-06-02,23:24:05.000,153,11104542,117085,0,1780442644,13907.644446419996,-11.086237620002066,52950.42639864 2026-06-02,23:24:08.000,153,11104564,117045,0,1780442647,13907.6983369,-11.114434139999503,52950.48928272 2026-06-02,23:24:11.000,153,11104546,117205,0,1780442650,13907.563610699995,-11.262465870000597,52950.43338576001 2026-06-02,23:24:16.000,153,11104630,116805,0,1780442655,13907.031442209998,-11.59377497999958,52950.272682 2026-06-02,23:24:19.000,153,11104632,117245,0,1780442658,13906.950606489998,-11.77000322999811,52950.23774640001 2026-06-02,23:24:22.000,153,11104584,117365,0,1780442661,13906.889979699998,-11.882789309995132,52950.272682 2026-06-02,23:24:25.000,153,11104658,117445,0,1780442664,13906.950606489998,-11.925084089998563,52950.13992672001 2026-06-02,23:24:28.000,153,11104614,116605,0,1780442667,13907.152695789999,-11.960329739995359,52950.07005552001 2026-06-02,23:24:31.000,153,11104612,117125,0,1780442670,13907.34804877999,-11.967378870001994,52950.03511992 2026-06-02,23:24:34.000,153,11104642,117325,0,1780442673,13907.482774979995,-12.037870169995585,52950.028132800006 2026-06-02,23:24:37.000,153,11104570,117245,0,1780442676,13907.758963690001,-12.22819668000011,52950.16088808 2026-06-02,23:24:40.000,153,11104596,117325,0,1780442679,13907.785908929996,-12.376228410001204,52950.21678504001 2026-06-02,23:24:43.000,153,11104576,117165,0,1780442682,13907.819590480001,-12.439670579995436,52950.174862320004 2026-06-02,23:24:48.000,153,11104608,117245,0,1780442687,13907.684864279996,-12.256393199997547,52949.9931972 2026-06-02,23:24:51.000,153,11104557,117445,0,1780442690,13907.711809519991,-12.207049290002033,52950.028132800006 2026-06-02,23:24:54.000,153,11104576,117325,0,1780442693,13907.826326789997,-12.270491459996265,52950.11896536001 2026-06-02,23:24:57.000,153,11104637,117205,0,1780442696,13907.799381550001,-12.397375799999281,52950.09800400001 2026-06-02,23:25:00.000,153,11104626,117325,0,1780442699,13907.826326789997,-12.58770230999653,52950.1329396 2026-06-02,23:25:03.000,153,11104579,116885,0,1780442702,13907.893689889992,-12.622947960000602,52950.16787520001 2026-06-02,23:25:06.000,153,11104616,117565,0,1780442705,13908.041888710002,-12.503112749996944,52950.18883656001 2026-06-02,23:25:09.000,153,11104563,117325,0,1780442708,13908.51343041,-12.263442329996906,52950.41941152 2026-06-02,23:25:12.000,153,11104589,117325,0,1780442711,13908.68857446999,-12.00262451999879,52950.41941152 2026-06-02,23:25:15.000,153,11104626,117405,0,1780442714,13908.80982804999,-11.727708450001955,52950.5172312 2026-06-02,23:25:20.000,153,11104642,117285,0,1780442719,13908.68857446999,-11.614922369997657,52950.45434712001 2026-06-02,23:25:23.000,153,11104569,117085,0,1780442722,13908.63468399,-11.636069759995735,52950.482295600006 2026-06-02,23:25:26.000,153,11104639,117645,0,1780442725,13908.51343041,-11.678364539999166,52950.5871024 2026-06-02,23:25:29.000,153,11104652,117125,0,1780442728,13908.398913139994,-11.657217150001088,52950.66396072 2026-06-02,23:25:32.000,153,11104593,117365,0,1780442731,13908.203560149988,-11.614922369997657,52950.698896320006 2026-06-02,23:25:35.000,153,11104646,117525,0,1780442734,13908.075570259993,-11.445743249998486,52950.69190920001 2026-06-02,23:25:38.000,153,11104663,117125,0,1780442737,13908.048625019997,-11.206072829998448,52950.7268448 2026-06-02,23:25:41.000,153,11104618,116925,0,1780442740,13908.378704209994,-11.114434139999503,52950.92947128 2026-06-02,23:25:44.000,153,11104608,117485,0,1780442743,13908.385440519989,-11.00869719000184,52950.985368240006 2026-06-02,23:25:47.000,153,11104638,117325,0,1780442746,13908.324813729989,-11.036893709999276,52951.02030384 2026-06-02,23:25:52.000,153,11104578,117325,0,1780442751,13907.779172620001,-11.107385010000144,52950.87357432 2026-06-02,23:25:55.000,153,11104663,117645,0,1780442754,13907.61076486999,-11.100335880000785,52950.88754856001 2026-06-02,23:25:58.000,153,11104659,117445,0,1780442757,13907.53666546,-11.029844579999917,52950.78972888001 2026-06-02,23:26:01.000,153,11104630,117245,0,1780442760,13907.48951128999,-10.924107630002254,52950.9015228 2026-06-02,23:26:04.000,153,11104635,117365,0,1780442763,13907.422148189995,-10.73378111999773,52950.85261296 2026-06-02,23:26:07.000,153,11104601,117325,0,1780442766,13907.36825770999,-10.628044170000067,52950.81069024001 2026-06-02,23:26:10.000,153,11104633,117245,0,1780442769,13907.31436723,-10.620995040000707,52950.796716000004 2026-06-02,23:26:13.000,153,11104570,117165,0,1780442772,13907.38846663999,-10.613945910001348,52950.92248416 2026-06-02,23:26:16.000,153,11104599,117325,0,1780442775,13907.36825770999,-10.613945910001348,52950.95741976001 2026-06-02,23:26:19.000,153,11104576,117245,0,1780442778,13907.125750549989,-10.635093299999426,52950.88056144 2026-06-02,23:26:24.000,153,11104601,117285,0,1780442783,13906.33086596999,-10.804272419998597,52950.68492208 2026-06-02,23:26:27.000,153,11104639,117085,0,1780442786,13906.101831429994,-10.945255020000332,52950.61505088 2026-06-02,23:26:30.000,153,11104635,117365,0,1780442789,13906.041204639994,-10.924107630002254,52950.55915392 2026-06-02,23:26:33.000,153,11104614,116965,0,1780442792,13906.15572191,-10.811321549997956,52950.44736 2026-06-02,23:26:36.000,153,11104572,117245,0,1780442795,13906.33760228,-10.719682859999011,52950.37050168 2026-06-02,23:26:39.000,153,11104637,117285,0,1780442798,13906.452119549991,-10.719682859999011,52950.27966912 2026-06-02,23:26:42.000,153,11104596,117205,0,1780442801,13906.37802014,-10.769026770001801,52950.26569488001 2026-06-02,23:26:45.000,153,11104530,117125,0,1780442804,13906.29044810999,-10.888861979998183,52950.23774640001 2026-06-02,23:26:48.000,153,11104589,117205,0,1780442807,13906.519482650001,-10.994598929995846,52950.35652744001 2026-06-02,23:26:51.000,153,11104546,117245,0,1780442810,13906.553164199991,-10.91000936999626,52950.314604720006 2026-06-02,23:26:56.000,153,11104603,117245,0,1780442815,13906.31739335,-10.832468939996033,52950.09800400001 2026-06-02,23:26:59.000,153,11104653,117245,0,1780442818,13906.223085009995,-10.867714590000105,52950.04909416001 2026-06-02,23:27:02.000,153,11104588,117325,0,1780442821,13906.13551298,-10.938205890000972,52950.09101688 2026-06-02,23:27:05.000,153,11104627,117445,0,1780442824,13906.20961238999,-11.050991969997995,52950.0630684 2026-06-02,23:27:08.000,153,11104524,117205,0,1780442827,13906.492537409991,-11.072139359996072,52950.007171440004 2026-06-02,23:27:11.000,153,11104569,117285,0,1780442830,13906.829352909997,-10.987549799996486,52950.00018432001 2026-06-02,23:27:14.000,153,11104630,117525,0,1780442833,13907.092068999998,-10.860665460000746,52950.007171440004 2026-06-02,23:27:17.000,153,11104589,117445,0,1780442836,13907.20658626999,-10.881812849998823,52950.11197824 2026-06-02,23:27:20.000,153,11104630,116925,0,1780442839,13907.233531509999,-10.881812849998823,52950.30761760001 2026-06-02,23:27:23.000,153,11104618,117285,0,1780442842,13907.092068999998,-10.95935327999905,52950.314604720006 2026-06-02,23:27:28.000,153,11104558,117325,0,1780442847,13906.869770769998,-10.91000936999626,52950.11896536001 2026-06-02,23:27:31.000,153,11104605,117005,0,1780442850,13907.011233279998,-10.846567200002028,52950.11896536001 2026-06-02,23:27:34.000,153,11104610,117205,0,1780442853,13907.152695789999,-10.769026770001801,52950.15390096 2026-06-02,23:27:37.000,153,11104609,117165,0,1780442856,13907.381730329995,-10.578700259997277,52950.16787520001 2026-06-02,23:27:40.000,153,11104612,117245,0,1780442859,13907.732018449991,-10.416570269997464,52950.195823680006 2026-06-02,23:27:43.000,153,11104606,117205,0,1780442862,13907.934107749992,-10.296735060001083,52950.28665624001 2026-06-02,23:27:46.000,153,11104587,117445,0,1780442865,13907.961052990002,-10.36722636000195,52950.28665624001 2026-06-02,23:27:49.000,153,11104632,117245,0,1780442868,13908.001470850002,-10.536405480001122,52950.5172312 2026-06-02,23:27:52.000,153,11104587,117445,0,1780442871,13907.765699999996,-10.740830249997089,52950.59408952 2026-06-02,23:27:55.000,153,11104609,117205,0,1780442874,13907.61076486999,-10.825419809996674,52950.55216680001 2026-06-02,23:28:00.000,153,11104555,117285,0,1780442879,13907.46930235999,-10.72673198999837,52950.38447592001 2026-06-02,23:28:03.000,153,11104643,117645,0,1780442882,13907.725282139996,-10.5575528699992,52950.39146304 2026-06-02,23:28:06.000,153,11104609,117325,0,1780442885,13907.907162509997,-10.480012439998973,52950.412424400005 2026-06-02,23:28:09.000,153,11104555,117245,0,1780442888,13908.095779189993,-10.543454610000481,52950.44736 2026-06-02,23:28:12.000,153,11104605,117165,0,1780442891,13908.237241699993,-10.642142429998785,52950.44037288 2026-06-02,23:28:15.000,153,11104570,117405,0,1780442894,13908.217032769993,-10.663289819996862,52950.510244080004 2026-06-02,23:28:18.000,153,11104538,117165,0,1780442897,13908.217032769993,-10.811321549997956,52950.580115280005 2026-06-02,23:28:21.000,153,11104622,117045,0,1780442900,13908.419122069994,-10.797223289999238,52950.76876752001 2026-06-02,23:28:24.000,153,11104622,117525,0,1780442903,13908.439330999994,-10.78312503000052,52950.796716000004 2026-06-02,23:28:27.000,153,11104575,117445,0,1780442906,13908.58752981999,-10.712633729999652,52950.87357432 2026-06-02,23:28:32.000,153,11104560,117245,0,1780442911,13908.71551971,-10.663289819996862,52950.82466448 2026-06-02,23:28:35.000,153,11104577,117365,0,1780442914,13908.89740008,-10.754928509995807,52950.9015228 2026-06-02,23:28:38.000,153,11104573,117525,0,1780442917,13909.038862590001,-10.938205890000972,52950.964406880004 2026-06-02,23:28:41.000,153,11104590,117605,0,1780442920,13909.092753069992,-11.065090229996713,52951.02030384 2026-06-02,23:28:44.000,153,11104603,117405,0,1780442923,13909.018653660001,-11.100335880000785,52951.02729096001 2026-06-02,23:28:47.000,153,11104612,117005,0,1780442926,13909.119698310002,-11.022795450000558,52951.07620080001 2026-06-02,23:28:50.000,153,11104605,117325,0,1780442929,13909.328523919998,-10.987549799996486,52951.1111364 2026-06-02,23:28:53.000,153,11104585,117325,0,1780442932,13909.77312038,-11.015746320001199,52951.30677576 2026-06-02,23:28:56.000,153,11104615,117525,0,1780442935,13910.03583647,-11.093286750001425,52951.39760832 2026-06-02,23:28:59.000,153,11104587,117325,0,1780442938,13910.130144809991,-11.121483269998862,52951.43254392 2026-06-02,23:29:04.000,153,11104619,117045,0,1780442943,13909.93479182,-11.065090229996713,52951.320750000006 2026-06-02,23:29:07.000,153,11104601,117245,0,1780442946,13910.0560454,-11.00869719000184,52951.39760832 2026-06-02,23:29:10.000,153,11104594,117285,0,1780442949,13910.123408499996,-10.95935327999905,52951.41158256001 2026-06-02,23:29:13.000,153,11104613,117485,0,1780442952,13910.143617429996,-10.924107630002254,52951.46049240001 2026-06-02,23:29:16.000,153,11104561,117285,0,1780442955,13910.082990639996,-10.945255020000332,52951.52337648 2026-06-02,23:29:19.000,153,11104657,117125,0,1780442958,13910.002154919996,-10.973451539997768,52951.57228632 2026-06-02,23:29:22.000,153,11104610,117525,0,1780442961,13910.01562754,-11.036893709999276,52951.62818328001 2026-06-02,23:29:25.000,153,11104580,117325,0,1780442964,13910.170562669991,-10.973451539997768,52951.69805448001 2026-06-02,23:29:28.000,153,11104602,117365,0,1780442967,13910.520850790002,-10.881812849998823,52951.83080976 2026-06-02,23:29:31.000,153,11104568,117325,0,1780442970,13910.662313299988,-10.691486340001575,52951.81683552001 2026-06-02,23:29:36.000,153,11104610,117405,0,1780442975,13910.298552560002,-10.571651129997917,52951.66311888 2026-06-02,23:29:39.000,153,11104539,117285,0,1780442978,13910.07625433,-10.712633729999652,52951.753951440005 2026-06-02,23:29:42.000,153,11104616,117405,0,1780442981,13909.80680192999,-10.804272419998597,52951.77491280001 2026-06-02,23:29:45.000,153,11104625,117245,0,1780442984,13909.618185249994,-10.804272419998597,52951.73299008 2026-06-02,23:29:48.000,153,11104538,117045,0,1780442987,13909.402623329988,-10.77607590000116,52951.78189992 2026-06-02,23:29:51.000,153,11104643,117365,0,1780442990,13909.341996540003,-10.670338949996221,52951.71901584 2026-06-02,23:29:54.000,153,11104582,117085,0,1780442993,13909.328523919998,-10.585749389996636,52951.69805448001 2026-06-02,23:29:57.000,153,11104566,117205,0,1780442996,13909.651866799999,-10.571651129997917,52951.8797196 2026-06-02,23:30:00.000,153,11104618,117325,0,1780442999,13909.611448939999,-10.606896780001989,52951.8797196 2026-06-02,23:30:03.000,153,11104562,117605,0,1780443002,13909.517140599994,-10.670338949996221,52951.83080976 2026-06-02,23:30:08.000,153,11104551,117565,0,1780443007,13909.052335209992,-10.571651129997917,52951.50241512 2026-06-02,23:30:11.000,153,11104623,117325,0,1780443010,13908.863718529996,-10.444766790002177,52951.495428 2026-06-02,23:30:14.000,153,11104628,117365,0,1780443013,13908.702047089995,-10.402472009998746,52951.516389360004 2026-06-02,23:30:17.000,153,11104572,117285,0,1780443016,13908.50669409999,-10.381324620000669,52951.39062120001 2026-06-02,23:30:20.000,153,11104612,117165,0,1780443019,13908.345022659989,-10.50820895999641,52951.3556856 2026-06-02,23:30:23.000,153,11104633,117405,0,1780443022,13908.102515500002,-10.606896780001989,52951.37664696 2026-06-02,23:30:26.000,153,11104625,117085,0,1780443025,13908.102515500002,-10.642142429998785,52951.320750000006 2026-06-02,23:30:29.000,153,11104582,117245,0,1780443028,13908.439330999994,-10.543454610000481,52951.418569680005 2026-06-02,23:30:32.000,153,11104644,117285,0,1780443031,13908.459539929994,-10.37427549000131,52951.46049240001 2026-06-02,23:30:35.000,153,11104624,117325,0,1780443034,13908.52690302999,-10.233292889999575,52951.39062120001 2026-06-02,23:30:40.000,153,11104596,117365,0,1780443039,13908.115988119993,-10.240342019998934,52951.22293032001 2026-06-02,23:30:43.000,153,11104648,117245,0,1780443042,13907.967789299997,-10.543454610000481,52951.16004624 2026-06-02,23:30:46.000,153,11104628,117285,0,1780443045,13907.866744649997,-10.663289819996862,52951.16703336 2026-06-02,23:30:49.000,153,11104608,116925,0,1780443048,13907.940844060002,-10.620995040000707,52951.14607200001 2026-06-02,23:30:52.000,153,11104571,117285,0,1780443051,13908.075570259993,-10.402472009998746,52951.12511064001 2026-06-02,23:30:55.000,153,11104620,117605,0,1780443054,13908.223769079988,-10.198047239995503,52951.06222656 2026-06-02,23:30:58.000,153,11104601,117365,0,1780443057,13908.371967899999,-10.134605070001271,52951.09017504 2026-06-02,23:31:01.000,153,11104628,117365,0,1780443060,13908.69531078,-10.219194630000857,52951.23690456 2026-06-02,23:31:04.000,153,11104632,117085,0,1780443063,13908.5740572,-10.416570269997464,52951.34171136001 2026-06-02,23:31:07.000,153,11104614,117645,0,1780443066,13908.304604799989,-10.543454610000481,52951.24389168001 2026-06-02,23:31:12.000,153,11104569,117365,0,1780443071,13907.779172620001,-10.55050373999984,52951.14607200001 2026-06-02,23:31:15.000,153,11104639,117645,0,1780443074,13907.502983909995,-10.592798519995995,52951.12511064001 2026-06-02,23:31:18.000,153,11104610,117205,0,1780443077,13907.240267819994,-10.691486340001575,52951.1111364 2026-06-02,23:31:21.000,153,11104600,116965,0,1780443080,13907.20658626999,-10.712633729999652,52951.06222656 2026-06-02,23:31:24.000,153,11104631,117205,0,1780443083,13907.442357119995,-10.628044170000067,52950.99235536 2026-06-02,23:31:27.000,153,11104655,117365,0,1780443086,13908.068833949997,-10.395422879999387,52950.99235536 2026-06-02,23:31:30.000,153,11104597,117125,0,1780443089,13908.67510185,-10.050015510001685,52951.02030384 2026-06-02,23:31:33.000,153,11104627,117285,0,1780443092,13909.301578680002,-9.725755530002061,52951.20895608 2026-06-02,23:31:36.000,153,11104626,117485,0,1780443095,13909.389150709998,-9.73985379000078,52951.320750000006 2026-06-02,23:31:39.000,153,11104571,117205,0,1780443098,13908.964763179996,-9.887885520001873,52951.4255568 2026-06-02,23:31:44.000,153,11104584,117125,0,1780443103,13907.967789299997,-10.437717659995542,52951.3556856 2026-06-02,23:31:47.000,153,11104634,117125,0,1780443106,13907.664655349996,-10.585749389996636,52951.3556856 2026-06-02,23:31:50.000,153,11104595,117085,0,1780443109,13907.61750118,-10.578700259997277,52951.2858144 2026-06-02,23:31:53.000,153,11104644,117085,0,1780443112,13907.711809519991,-10.360177229995315,52951.25786592 2026-06-02,23:31:56.000,153,11104579,117285,0,1780443115,13907.940844060002,-10.127555940001912,52951.22991744 2026-06-02,23:31:59.000,153,11104585,117205,0,1780443118,13908.284395869989,-9.958376819995465,52951.250878800005 2026-06-02,23:32:02.000,153,11104586,116965,0,1780443121,13908.5740572,-9.86673812999652,52951.24389168001 2026-06-02,23:32:05.000,153,11104580,117205,0,1780443124,13909.045598899997,-9.824443350000365,52951.45350528 2026-06-02,23:32:08.000,153,11104578,117325,0,1780443127,13908.958026870001,-9.86673812999652,52951.53036360001 2026-06-02,23:32:11.000,153,11104566,117245,0,1780443130,13908.722256019995,-9.930180299998028,52951.54433784 2026-06-02,23:32:16.000,153,11104642,117005,0,1780443135,13907.779172620001,-10.021818989996973,52951.39760832 2026-06-02,23:32:19.000,153,11104571,117245,0,1780443138,13907.624237489996,-10.014769859997614,52951.369659840006 2026-06-02,23:32:22.000,153,11104563,117045,0,1780443141,13907.57708332,-9.880836389995238,52951.23690456 2026-06-02,23:32:25.000,153,11104582,117445,0,1780443144,13907.63771011,-9.831492479999724,52951.299788640004 2026-06-02,23:32:28.000,153,11104615,117125,0,1780443147,13907.738754760001,-9.887885520001873,52951.27184016001 2026-06-02,23:32:31.000,153,11104546,117485,0,1780443150,13907.671391659991,-9.930180299998028,52951.2858144 2026-06-02,23:32:34.000,153,11104558,117005,0,1780443153,13907.502983909995,-9.9654259500021,52951.22991744 2026-06-02,23:32:37.000,153,11104597,117245,0,1780443156,13907.52992914999,-9.944278559996746,52951.36267272001 2026-06-02,23:32:40.000,153,11104583,116925,0,1780443159,13907.43562081,-9.831492479999724,52951.4255568 2026-06-02,23:32:43.000,153,11104567,117205,0,1780443162,13907.401939259995,-9.746902920000139,52951.32773712 2026-06-02,23:32:48.000,153,11104627,116845,0,1780443167,13907.32783984999,-9.697559009997349,52951.12511064001 2026-06-02,23:32:51.000,153,11104548,117005,0,1780443170,13907.39520295,-9.831492479999724,52950.985368240006 2026-06-02,23:32:54.000,153,11104618,117165,0,1780443173,13907.2941583,-10.007720729998255,52950.99934248 2026-06-02,23:32:57.000,153,11104534,117125,0,1780443176,13907.240267819994,-10.254440279997652,52951.06921368 2026-06-02,23:33:00.000,153,11104569,117045,0,1780443179,13907.098805309994,-10.346078969996597,52951.013316720004 2026-06-02,23:33:03.000,153,11104574,117085,0,1780443182,13907.065123759989,-10.395422879999387,52951.02030384 2026-06-02,23:33:06.000,153,11104555,117205,0,1780443185,13907.22679519999,-10.205096370002138,52950.99235536 2026-06-02,23:33:09.000,153,11104564,117165,0,1780443188,13907.900426200002,-10.0993594199972,52951.201968960006 2026-06-02,23:33:12.000,153,11104562,117285,0,1780443191,13908.365231589989,-9.937229429997387,52951.320750000006 2026-06-02,23:33:15.000,153,11104605,117285,0,1780443194,13908.78961911999,-9.937229429997387,52951.26485304 2026-06-02,23:33:20.000,153,11104555,117085,0,1780443199,13908.661629229995,-10.169850719998067,52951.23690456 2026-06-02,23:33:23.000,153,11104615,117165,0,1780443202,13908.621211369995,-10.296735060001083,52951.30677576 2026-06-02,23:33:26.000,153,11104617,117045,0,1780443205,13908.520166719994,-10.451815920001536,52951.38363408 2026-06-02,23:33:29.000,153,11104643,117125,0,1780443208,13908.392176829999,-10.423619399996824,52951.418569680005 2026-06-02,23:33:32.000,153,11104622,117285,0,1780443211,13908.331550039999,-10.353128099995956,52951.44651816 2026-06-02,23:33:35.000,153,11104636,116965,0,1780443214,13908.351758969999,-10.282636799995089,52951.418569680005 2026-06-02,23:33:38.000,153,11104655,116885,0,1780443217,13908.44606730999,-10.27558766999573,52951.48145376001 2026-06-02,23:33:41.000,153,11104614,117285,0,1780443220,13908.641420299995,-10.247391149998293,52951.55132496 2026-06-02,23:33:44.000,153,11104601,117245,0,1780443223,13908.803091739996,-10.205096370002138,52951.6002348 2026-06-02,23:33:47.000,153,11104581,117045,0,1780443226,13908.81656436,-10.205096370002138,52951.656131760006 2026-06-02,23:33:52.000,153,11104637,116925,0,1780443231,13908.601002439995,-10.240342019998934,52951.45350528 2026-06-02,23:33:55.000,153,11104653,116965,0,1780443234,13908.64815660999,-10.219194630000857,52951.467479520004 2026-06-02,23:33:58.000,153,11104604,117045,0,1780443237,13908.661629229995,-10.169850719998067,52951.46049240001 2026-06-02,23:34:01.000,153,11104645,117125,0,1780443240,13908.5740572,-10.176899849997426,52951.52337648 2026-06-02,23:34:04.000,153,11104634,117165,0,1780443243,13908.44606730999,-10.303784190000442,52951.52337648 2026-06-02,23:34:07.000,153,11104608,117045,0,1780443246,13908.297868489994,-10.465914180000254,52951.586260560005 2026-06-02,23:34:10.000,153,11104615,116965,0,1780443249,13908.338286349994,-10.543454610000481,52951.55831208001 2026-06-02,23:34:13.000,153,11104571,117005,0,1780443252,13908.68857446999,-10.458865050000895,52951.66311888 2026-06-02,23:34:16.000,153,11104577,117125,0,1780443255,13908.85698222,-10.183948979996785,52951.670106 2026-06-02,23:34:19.000,153,11104573,117085,0,1780443258,13909.052335209992,-9.979524210000818,52951.71202872 2026-06-02,23:34:24.000,153,11104593,116885,0,1780443263,13908.742464949995,-10.247391149998293,52951.55831208001 2026-06-02,23:34:27.000,153,11104602,116885,0,1780443266,13908.63468399,-10.613945910001348,52951.6002348 2026-06-02,23:34:30.000,153,11104625,116765,0,1780443269,13908.55384827,-10.853616330001387,52951.57927344001 2026-06-02,23:34:33.000,153,11104614,117245,0,1780443272,13908.60773874999,-10.78312503000052,52951.5652992 2026-06-02,23:34:36.000,153,11104655,117165,0,1780443275,13908.80982804999,-10.592798519995995,52951.52337648 2026-06-02,23:34:39.000,153,11104638,116925,0,1780443278,13909.072544139992,-10.32493157999852,52951.55132496 2026-06-02,23:34:42.000,153,11104637,116885,0,1780443281,13909.247688199997,-10.296735060001083,52951.656131760006 2026-06-02,23:34:45.000,153,11104609,117045,0,1780443284,13909.64513048999,-10.310833319999801,52951.94260368001 2026-06-02,23:34:48.000,153,11104563,117285,0,1780443287,13909.503667979989,-10.487061569998332,52952.01247488001 2026-06-02,23:34:51.000,153,11104616,117005,0,1780443290,13909.321787610003,-10.642142429998785,52952.06837184 2026-06-02,23:34:56.000,153,11104601,116925,0,1780443295,13908.931081629991,-10.804272419998597,52951.96356504001 2026-06-02,23:34:59.000,153,11104574,116925,0,1780443298,13908.998444730001,-10.825419809996674,52951.96356504001 2026-06-02,23:35:02.000,153,11104594,117045,0,1780443301,13909.160116170002,-10.77607590000116,52951.96356504001 2026-06-02,23:35:05.000,153,11104648,116885,0,1780443304,13909.523876909989,-10.663289819996862,52951.95657792 2026-06-02,23:35:08.000,153,11104533,117125,0,1780443307,13909.8539561,-10.536405480001122,52951.97753928 2026-06-02,23:35:11.000,153,11104609,117205,0,1780443310,13910.143617429996,-10.536405480001122,52952.11029456001 2026-06-02,23:35:14.000,153,11104562,117085,0,1780443313,13910.157090050001,-10.670338949996221,52952.138243040004 2026-06-02,23:35:17.000,153,11104586,117085,0,1780443316,13910.244662079996,-10.839518069995393,52952.34785664001 2026-06-02,23:35:20.000,153,11104651,116925,0,1780443319,13910.002154919996,-10.95230414999969,52952.44567632001 2026-06-02,23:35:23.000,153,11104594,116885,0,1780443322,13909.880901339995,-10.924107630002254,52952.45965056 2026-06-02,23:35:28.000,153,11104596,117285,0,1780443327,13910.03583647,-10.72673198999837,52952.22208848 2026-06-02,23:35:31.000,153,11104577,116925,0,1780443330,13910.514114479993,-10.564601999998558,52952.29195968 2026-06-02,23:35:34.000,153,11104669,117045,0,1780443333,13910.98565617999,-10.465914180000254,52952.354843760004 2026-06-02,23:35:37.000,153,11104581,117085,0,1780443336,13911.3359443,-10.480012439998973,52952.48759904001 2026-06-02,23:35:40.000,153,11104666,117085,0,1780443339,13911.504352049997,-10.50115982999705,52952.494586160006 2026-06-02,23:35:43.000,153,11104682,117165,0,1780443342,13911.564978839997,-10.529356350001763,52952.62734144 2026-06-02,23:35:46.000,153,11104602,116965,0,1780443345,13911.443725259996,-10.571651129997917,52952.66926416 2026-06-02,23:35:49.000,153,11104574,116925,0,1780443348,13911.679496110002,-10.599847649995354,52952.927787600005 2026-06-02,23:35:52.000,153,11104608,116965,0,1780443351,13911.632341939992,-10.684437210002216,52952.89983912001 2026-06-02,23:35:55.000,153,11104597,117045,0,1780443354,13911.740122900002,-10.670338949996221,52952.90682624 2026-06-02,23:36:00.000,153,11104617,117045,0,1780443359,13911.989366369999,-10.72673198999837,52952.82298080001 2026-06-02,23:36:03.000,153,11104569,117085,0,1780443362,13912.23187353,-10.73378111999773,52952.89983912001 2026-06-02,23:36:06.000,153,11104614,116845,0,1780443365,13912.40701758999,-10.642142429998785,52952.92080048001 2026-06-02,23:36:09.000,153,11104624,116965,0,1780443368,13912.49458962,-10.578700259997277,52953.01163304 2026-06-02,23:36:12.000,153,11104626,117205,0,1780443371,13912.548480099991,-10.50820895999641,52953.05355576 2026-06-02,23:36:15.000,153,11104620,117205,0,1780443374,13912.53500748,-10.494110699997691,52953.05355576 2026-06-02,23:36:18.000,153,11104599,117285,0,1780443377,13912.46764437999,-10.472963309999614,52953.13740120001 2026-06-02,23:36:21.000,153,11104579,117285,0,1780443380,13912.703415229997,-10.480012439998973,52953.39592464 2026-06-02,23:36:24.000,153,11104642,117085,0,1780443383,13912.710151539992,-10.423619399996824,52953.30509208001 2026-06-02,23:36:27.000,153,11104560,117045,0,1780443386,13912.696678920001,-10.480012439998973,52953.25618224001 2026-06-02,23:36:32.000,153,11104590,116925,0,1780443391,13912.49458962,-10.465914180000254,52953.165349680006 2026-06-02,23:36:35.000,153,11104645,117045,0,1780443394,13912.615843200001,-10.465914180000254,52953.1723368 2026-06-02,23:36:38.000,153,11104629,116885,0,1780443397,13912.804459879997,-10.402472009998746,52953.22124664 2026-06-02,23:36:41.000,153,11104609,116845,0,1780443400,13912.918977150002,-10.27558766999573,52953.242208 2026-06-02,23:36:44.000,153,11104545,116925,0,1780443403,13913.073912279993,-10.183948979996785,52953.22124664 2026-06-02,23:36:47.000,153,11104586,116925,0,1780443406,13913.100857519988,-10.106408549996559,52953.263169360005 2026-06-02,23:36:50.000,153,11104572,116925,0,1780443409,13913.046967039998,-10.14165420000063,52953.312079200005 2026-06-02,23:36:53.000,153,11104612,116925,0,1780443412,13913.249056339999,-10.219194630000857,52953.53566704 2026-06-02,23:36:56.000,153,11104595,116805,0,1780443415,13913.073912279993,-10.331980709997879,52953.49374432001 2026-06-02,23:36:59.000,153,11104621,117165,0,1780443418,13913.060439659988,-10.494110699997691,52953.47278296001 2026-06-02,23:37:04.000,153,11104652,117205,0,1780443423,13912.952658699993,-10.67738807999558,52953.381950400006 2026-06-02,23:37:07.000,153,11104643,117005,0,1780443426,13912.993076559993,-10.72673198999837,52953.381950400006 2026-06-02,23:37:10.000,153,11104617,117045,0,1780443429,13913.046967039998,-10.663289819996862,52953.40989888 2026-06-02,23:37:13.000,153,11104598,116885,0,1780443432,13913.060439659988,-10.543454610000481,52953.416886 2026-06-02,23:37:16.000,153,11104591,116765,0,1780443435,13913.080648589988,-10.543454610000481,52953.430860240005 2026-06-02,23:37:19.000,153,11104596,117045,0,1780443438,13913.094121209993,-10.663289819996862,52953.47278296001 2026-06-02,23:37:22.000,153,11104618,116925,0,1780443441,13913.121066449989,-10.761977639995166,52953.45880872 2026-06-02,23:37:25.000,153,11104583,116925,0,1780443444,13913.39051885,-10.860665460000746,52953.668422320006 2026-06-02,23:37:28.000,153,11104584,116925,0,1780443447,13913.37030992,-10.790174159999879,52953.64047384001 2026-06-02,23:37:31.000,153,11104592,117205,0,1780443450,13913.34336467999,-10.705584600000293,52953.64047384001 2026-06-02,23:37:36.000,153,11104635,117125,0,1780443455,13912.979603940003,-10.670338949996221,52953.45182160001 2026-06-02,23:37:39.000,153,11104608,117045,0,1780443458,13912.885295599997,-10.846567200002028,52953.479770080005 2026-06-02,23:37:42.000,153,11104579,117005,0,1780443461,13912.757305710002,-11.050991969997995,52953.45182160001 2026-06-02,23:37:45.000,153,11104634,117205,0,1780443464,13912.676469990001,-11.100335880000785,52953.528679920004 2026-06-02,23:37:48.000,153,11104614,117085,0,1780443467,13912.609106889991,-11.114434139999503,52953.4867572 2026-06-02,23:37:51.000,153,11104679,117285,0,1780443470,13912.636052130001,-11.015746320001199,52953.479770080005 2026-06-02,23:37:54.000,153,11104589,116965,0,1780443473,13912.615843200001,-10.938205890000972,52953.479770080005 2026-06-02,23:37:57.000,153,11104647,116845,0,1780443476,13912.770778329992,-10.860665460000746,52953.63348672 2026-06-02,23:38:00.000,153,11104617,116965,0,1780443479,13912.885295599997,-10.881812849998823,52953.67540944 2026-06-02,23:38:03.000,153,11104573,116965,0,1780443482,13912.945922389998,-10.797223289999238,52953.66143520001 2026-06-02,23:38:08.000,153,11104578,116845,0,1780443487,13912.838141430002,-10.691486340001575,52953.54265416001 2026-06-02,23:38:11.000,153,11104656,116765,0,1780443490,13912.999812869988,-10.635093299999426,52953.61951248001 2026-06-02,23:38:14.000,153,11104625,116885,0,1780443493,13913.195165859994,-10.599847649995354,52953.60553824 2026-06-02,23:38:17.000,153,11104690,116925,0,1780443496,13913.356837299994,-10.606896780001989,52953.696370800004 2026-06-02,23:38:20.000,153,11104610,117045,0,1780443499,13913.50503611999,-10.472963309999614,52953.78021624 2026-06-02,23:38:23.000,153,11104603,117085,0,1780443502,13913.579135529995,-10.346078969996597,52953.87803592001 2026-06-02,23:38:26.000,153,11104611,116925,0,1780443505,13913.71386173,-10.310833319999801,52953.92694576001 2026-06-02,23:38:29.000,153,11104637,117125,0,1780443508,13913.963105199997,-10.395422879999387,52954.09463664001 2026-06-02,23:38:32.000,153,11104604,117085,0,1780443511,13914.077622470002,-10.55050373999984,52954.24835328 2026-06-02,23:38:35.000,153,11104613,117005,0,1780443514,13913.996786750002,-10.606896780001989,52954.26232752001 2026-06-02,23:38:40.000,153,11104583,117005,0,1780443519,13913.558926599995,-10.487061569998332,52954.17149496001 2026-06-02,23:38:43.000,153,11104639,117085,0,1780443522,13913.558926599995,-10.31788244999916,52954.12258512001 2026-06-02,23:38:46.000,153,11104637,117045,0,1780443525,13913.55219029,-10.183948979996785,52954.21341768001 2026-06-02,23:38:49.000,153,11104560,117085,0,1780443528,13913.579135529995,-10.085261159998481,52954.19245632001 2026-06-02,23:38:52.000,153,11104579,116685,0,1780443531,13913.57239922,-10.057064640001045,52954.17848208 2026-06-02,23:38:55.000,153,11104620,117085,0,1780443534,13913.457881949995,-10.127555940001912,52954.1854692 2026-06-02,23:38:58.000,153,11104657,117245,0,1780443537,13913.34336467999,-10.26853853999637,52954.19245632001 2026-06-02,23:39:01.000,153,11104663,117205,0,1780443540,13913.60608076999,-10.395422879999387,52954.33918584001 2026-06-02,23:39:04.000,153,11104598,117045,0,1780443543,13913.44440932999,-10.487061569998332,52954.29027600001 2026-06-02,23:39:07.000,153,11104674,117285,0,1780443546,13913.26252895999,-10.423619399996824,52954.22739192 2026-06-02,23:39:12.000,153,11104583,116885,0,1780443551,13912.865086669997,-10.254440279997652,52954.04572680001 2026-06-02,23:39:15.000,153,11104640,116845,0,1780443554,13912.838141430002,-10.219194630000857,52953.96188136 2026-06-02,23:39:18.000,153,11104581,117125,0,1780443557,13912.817932500002,-10.247391149998293,52953.94790712 2026-06-02,23:39:21.000,153,11104583,117085,0,1780443560,13912.683206299997,-10.331980709997879,52953.8710488 2026-06-02,23:39:24.000,153,11104619,117045,0,1780443563,13912.51479855,-10.437717659995542,52953.815151840005 2026-06-02,23:39:27.000,153,11104660,116925,0,1780443566,13912.359863419995,-10.5575528699992,52953.815151840005 2026-06-02,23:39:30.000,153,11104607,117125,0,1780443569,13912.299236629995,-10.585749389996636,52953.73829352001 2026-06-02,23:39:33.000,153,11104626,116925,0,1780443572,13912.582161649996,-10.698535470000934,52953.80816472001 2026-06-02,23:39:36.000,153,11104602,117005,0,1780443575,13912.642788439996,-10.719682859999011,52953.73829352001 2026-06-02,23:39:39.000,153,11104592,116925,0,1780443578,13912.669733679992,-10.656240689997503,52953.668422320006 2026-06-02,23:39:44.000,153,11104588,116965,0,1780443583,13912.380072349995,-10.691486340001575,52953.39592464 2026-06-02,23:39:47.000,153,11104590,117005,0,1780443586,13912.28576400999,-10.747879379996448,52953.40989888 2026-06-02,23:39:50.000,153,11104596,116965,0,1780443589,13912.218400909995,-10.888861979998183,52953.43784736 2026-06-02,23:39:53.000,153,11104642,117085,0,1780443592,13912.258818769995,-10.91000936999626,52953.416886 2026-06-02,23:39:56.000,153,11104603,116925,0,1780443595,13912.30597293999,-10.867714590000105,52953.40291176001 2026-06-02,23:39:59.000,153,11104597,116765,0,1780443598,13912.39354497,-10.832468939996033,52953.360989040004 2026-06-02,23:40:02.000,153,11104619,117165,0,1780443601,13912.47438069,-10.888861979998183,52953.45880872 2026-06-02,23:40:05.000,153,11104645,116805,0,1780443604,13912.508062239991,-10.938205890000972,52953.416886 2026-06-02,23:40:08.000,153,11104638,116685,0,1780443607,13912.37333604,-11.058041099997354,52953.45880872 2026-06-02,23:40:11.000,153,11104625,116925,0,1780443610,13912.17124674,-11.093286750001425,52953.528679920004 2026-06-02,23:40:16.000,153,11104540,117085,0,1780443615,13911.989366369999,-11.079188489995431,52953.56361552 2026-06-02,23:40:19.000,153,11104600,116725,0,1780443618,13911.888321719998,-11.00869719000184,52953.53566704 2026-06-02,23:40:22.000,153,11104619,117365,0,1780443621,13911.854640169993,-10.839518069995393,52953.5566284 2026-06-02,23:40:25.000,153,11104590,117085,0,1780443624,13911.881585409988,-10.606896780001989,52953.57060264001 2026-06-02,23:40:28.000,153,11104624,117125,0,1780443627,13911.841167549988,-10.487061569998332,52953.56361552 2026-06-02,23:40:31.000,153,11104554,117085,0,1780443630,13911.767068139998,-10.381324620000669,52953.54265416001 2026-06-02,23:40:34.000,153,11104595,116885,0,1780443633,13911.699705040002,-10.388373750000028,52953.60553824 2026-06-02,23:40:37.000,153,11104588,116965,0,1780443636,13911.558242530002,-10.451815920001536,52953.63348672 2026-06-02,23:40:40.000,153,11104579,116925,0,1780443639,13911.31573537,-10.529356350001763,52953.60553824 2026-06-02,23:40:43.000,153,11104577,117125,0,1780443642,13911.416780020001,-10.571651129997917,52953.78720336001 2026-06-02,23:40:48.000,153,11104593,117125,0,1780443647,13911.15406393,-10.226243760000216,52953.59156400001 2026-06-02,23:40:51.000,153,11104597,117085,0,1780443650,13911.22816333999,-9.986573340000177,52953.56361552 2026-06-02,23:40:54.000,153,11104611,117125,0,1780443653,13911.288790129991,-9.845590739998443,52953.57758976 2026-06-02,23:40:57.000,153,11104568,117005,0,1780443656,13911.25510858,-9.796246829995653,52953.598551120005 2026-06-02,23:41:00.000,153,11104639,117005,0,1780443659,13911.23489965,-9.824443350000365,52953.61252536 2026-06-02,23:41:03.000,153,11104593,117165,0,1780443662,13911.17427286,-9.901983780000592,52953.58457688 2026-06-02,23:41:06.000,153,11104634,116885,0,1780443665,13911.18774547999,-9.887885520001873,52953.59156400001 2026-06-02,23:41:09.000,153,11104574,117005,0,1780443668,13911.679496110002,-9.880836389995238,52953.77322912 2026-06-02,23:41:12.000,153,11104557,116805,0,1780443671,13911.908530649998,-9.817394220001006,52953.70335792 2026-06-02,23:41:15.000,153,11104629,116645,0,1780443674,13911.975893749994,-9.775099439997575,52953.74528064 2026-06-02,23:41:20.000,153,11104572,117085,0,1780443679,13911.692968729993,-9.810345090001647,52953.6264996 2026-06-02,23:41:23.000,153,11104588,117205,0,1780443682,13911.625605629997,-9.810345090001647,52953.67540944 2026-06-02,23:41:26.000,153,11104588,116845,0,1780443685,13911.578451460002,-9.73280466000142,52953.67540944 2026-06-02,23:41:29.000,153,11104629,117045,0,1780443688,13911.598660390002,-9.535429019997537,52953.668422320006 2026-06-02,23:41:32.000,153,11104664,116965,0,1780443691,13911.578451460002,-9.33100425000157,52953.696370800004 2026-06-02,23:41:35.000,153,11104643,116925,0,1780443694,13911.585187769997,-9.133628609997686,52953.71034504001 2026-06-02,23:41:38.000,153,11104551,117005,0,1780443697,13911.605396699997,-9.013793400001305,52953.68239656 2026-06-02,23:41:41.000,153,11104622,116925,0,1780443700,13911.800749689988,-9.05608817999746,52953.815151840005 2026-06-02,23:41:44.000,153,11104648,116685,0,1780443703,13911.639078250002,-9.23231642999599,52953.766242000005 2026-06-02,23:41:47.000,153,11104616,117005,0,1780443706,13911.31573537,-9.620018579997122,52953.74528064 2026-06-02,23:41:52.000,153,11104561,116885,0,1780443711,13910.709467469998,-9.718706399995426,52953.47278296001 2026-06-02,23:41:55.000,153,11104601,117045,0,1780443714,13910.736412709994,-9.56362554000225,52953.39592464 2026-06-02,23:41:58.000,153,11104618,117005,0,1780443717,13910.689258539998,-9.168874260001758,52953.36797616 2026-06-02,23:42:01.000,153,11104623,116685,0,1780443720,13910.675785919993,-8.971498619997874,52953.27015648 2026-06-02,23:42:04.000,153,11104564,116765,0,1780443723,13910.480432930002,-9.013793400001305,52953.242208 2026-06-02,23:42:07.000,153,11104608,116965,0,1780443726,13910.231189459992,-9.161825129995123,52953.27015648 2026-06-02,23:42:10.000,153,11104559,117125,0,1780443729,13909.87416503,-9.366249899998365,52953.22823376 2026-06-02,23:42:13.000,153,11104560,116845,0,1780443732,13909.78659299999,-9.46493771999667,52953.263169360005 2026-06-02,23:42:16.000,153,11104600,117125,0,1780443735,13909.611448939999,-9.387397289996443,52953.17932392 2026-06-02,23:42:19.000,153,11104562,116925,0,1780443738,13909.348732849998,-9.246414690001984,52953.165349680006 2026-06-02,23:42:24.000,153,11104575,116845,0,1780443743,13908.722256019995,-9.253463820001343,52952.829967920006 2026-06-02,23:42:27.000,153,11104585,116805,0,1780443746,13908.371967899999,-9.366249899998365,52952.75310960001 2026-06-02,23:42:30.000,153,11104609,116965,0,1780443749,13908.028416089997,-9.528379889998178,52952.66926416 2026-06-02,23:42:33.000,153,11104604,116805,0,1780443752,13907.732018449991,-9.627067709996481,52952.58541872001 2026-06-02,23:42:36.000,153,11104587,117005,0,1780443755,13907.482774979995,-9.697559009997349,52952.45266344 2026-06-02,23:42:39.000,153,11104633,116885,0,1780443758,13907.2941583,-9.68346074999863,52952.36881800001 2026-06-02,23:42:42.000,153,11104637,116765,0,1780443761,13907.132486859999,-9.549527279996255,52952.23606272 2026-06-02,23:42:45.000,153,11104612,117005,0,1780443764,13907.27394937,-9.46493771999667,52952.45965056 2026-06-02,23:42:48.000,153,11104579,116685,0,1780443767,13907.112277929999,-9.309856859996216,52952.38279224 2026-06-02,23:42:51.000,153,11104547,117165,0,1780443770,13906.977551729993,-9.373299029997725,52952.34785664001 2026-06-02,23:42:56.000,153,11104620,116645,0,1780443775,13906.485801099996,-9.556576409995614,52952.1242688 2026-06-02,23:42:59.000,153,11104624,116925,0,1780443778,13906.29044810999,-9.620018579997122,52952.138243040004 2026-06-02,23:43:02.000,153,11104565,116845,0,1780443781,13906.13551298,-9.570674670001608,52952.13125592001 2026-06-02,23:43:05.000,153,11104587,116805,0,1780443784,13906.014259399999,-9.345102510000288,52952.138243040004 2026-06-02,23:43:08.000,153,11104624,116765,0,1780443787,13906.00752308999,-9.175923390001117,52952.11728168 2026-06-02,23:43:11.000,153,11104631,116805,0,1780443790,13906.041204639994,-8.971498619997874,52952.138243040004 2026-06-02,23:43:14.000,153,11104633,117125,0,1780443793,13905.973841539999,-8.886909059998288,52952.14523016 2026-06-02,23:43:17.000,153,11104627,116685,0,1780443796,13905.98731415999,-8.858712540000852,52952.375805120006 2026-06-02,23:43:20.000,153,11104567,116925,0,1780443799,13905.805433789988,-8.83051601999614,52952.424714960005 2026-06-02,23:43:23.000,153,11104581,117165,0,1780443802,13905.562926630002,-8.760024719995272,52952.39676648001 2026-06-02,23:43:28.000,153,11104573,117325,0,1780443807,13905.11159385999,-8.562649079998664,52952.159204400006 2026-06-02,23:43:31.000,153,11104643,116725,0,1780443810,13904.99707659,-8.41461734999757,52952.13125592001 2026-06-02,23:43:34.000,153,11104597,117005,0,1780443813,13904.963395039995,-8.23838909999904,52952.15221728001 2026-06-02,23:43:37.000,153,11104562,116605,0,1780443816,13904.85561408,-8.146750410000095,52952.14523016 2026-06-02,23:43:40.000,153,11104565,117005,0,1780443819,13904.720887879994,-8.097406499997305,52952.09632032 2026-06-02,23:43:43.000,153,11104680,116645,0,1780443822,13904.424490240002,-8.06216085000051,52952.11728168 2026-06-02,23:43:46.000,153,11104625,116805,0,1780443825,13904.0607295,-8.06216085000051,52952.07535896 2026-06-02,23:43:49.000,153,11104655,116925,0,1780443828,13904.047256879996,-7.977571290000924,52952.21510136 2026-06-02,23:43:52.000,153,11104640,117085,0,1780443831,13904.047256879996,-7.808392170001753,52952.22208848 2026-06-02,23:43:55.000,153,11104638,117045,0,1780443834,13904.323445590002,-7.512328709999565,52952.159204400006 2026-06-02,23:44:00.000,153,11104637,116765,0,1780443839,13904.714151569999,-7.089380910001637,52951.9495908 2026-06-02,23:44:03.000,153,11104665,116805,0,1780443842,13904.97013134999,-6.997742219995416,52951.93561656 2026-06-02,23:44:06.000,153,11104601,117005,0,1780443845,13905.084648619995,-7.047086129998206,52951.94260368001 2026-06-02,23:44:09.000,153,11104623,116925,0,1780443848,13904.9364498,-7.209216119998018,52951.95657792 2026-06-02,23:44:12.000,153,11104634,116965,0,1780443851,13904.76804204999,-7.3290513300016755,52951.94260368001 2026-06-02,23:44:15.000,153,11104630,117085,0,1780443854,13904.539007509993,-7.399542629995267,52951.91465520001 2026-06-02,23:44:18.000,153,11104568,117085,0,1780443857,13904.336918209992,-7.491181320001488,52951.90068096 2026-06-02,23:44:21.000,153,11104641,117045,0,1780443860,13904.411017619997,-7.60396739999851,52952.01247488001 2026-06-02,23:44:24.000,153,11104673,116925,0,1780443863,13904.289764039997,-7.667409570000018,52952.01247488001 2026-06-02,23:44:27.000,153,11104571,117005,0,1780443866,13904.276291419992,-7.681507829998736,52951.90766808 2026-06-02,23:44:32.000,153,11104610,116965,0,1780443871,13904.181983080001,-7.343149590000394,52951.64914464001 2026-06-02,23:44:35.000,153,11104612,116925,0,1780443874,13904.195455699992,-7.1175774299990735,52951.64215752 2026-06-02,23:44:38.000,153,11104570,116965,0,1780443877,13904.080938430001,-6.983643959996698,52951.635170400004 2026-06-02,23:44:41.000,153,11104634,117045,0,1780443880,13903.69696876,-7.173970470001223,52951.57927344001 2026-06-02,23:44:44.000,153,11104587,117125,0,1780443883,13903.171536579997,-7.251510900001449,52951.6002348 2026-06-02,23:44:47.000,153,11104646,116965,0,1780443886,13902.706731189995,-7.427739149999979,52951.52337648 2026-06-02,23:44:50.000,153,11104576,116805,0,1780443889,13902.41706986,-7.455935669997416,52951.40459544 2026-06-02,23:44:53.000,153,11104558,116645,0,1780443892,13902.504641889995,-7.462984799996775,52951.5652992 2026-06-02,23:44:56.000,153,11104584,117045,0,1780443895,13902.376651999999,-7.350198719999753,52951.516389360004 2026-06-02,23:44:59.000,153,11104639,117125,0,1780443898,13902.39686093,-7.307903939996322,52951.4255568 2026-06-02,23:45:04.000,153,11104596,117005,0,1780443903,13902.39012461999,-7.357247849999112,52951.25786592 2026-06-02,23:45:07.000,153,11104640,116765,0,1780443906,13902.5787413,-7.427739149999979,52951.25786592 2026-06-02,23:45:10.000,153,11104587,116765,0,1780443909,13902.63936809,-7.434788279999339,52951.22293032001 2026-06-02,23:45:13.000,153,11104604,116925,0,1780443912,13902.59895023,-7.441837409998698,52951.32773712 2026-06-02,23:45:16.000,153,11104568,117005,0,1780443915,13902.45748772,-7.427739149999979,52951.34171136001 2026-06-02,23:45:19.000,153,11104572,116965,0,1780443918,13902.342970449994,-7.399542629995267,52951.47446664 2026-06-02,23:45:22.000,153,11104573,116845,0,1780443921,13902.194771629998,-7.448886539998057,52951.495428 2026-06-02,23:45:25.000,153,11104561,116845,0,1780443924,13902.423806169994,-7.596918269999151,52951.670106 2026-06-02,23:45:28.000,153,11104615,116845,0,1780443927,13902.464224029995,-7.561672620002355,52951.72600296001 2026-06-02,23:45:31.000,153,11104608,117125,0,1780443930,13902.57200498999,-7.455935669997416,52951.77491280001 2026-06-02,23:45:36.000,153,11104617,116845,0,1780443935,13902.43054247999,-6.990693089996057,52951.684080240004 2026-06-02,23:45:39.000,153,11104624,116845,0,1780443938,13902.47769665,-6.743973539996659,52951.83080976 2026-06-02,23:45:42.000,153,11104627,116845,0,1780443941,13902.45075140999,-6.6452857199983555,52951.93561656 2026-06-02,23:45:45.000,153,11104609,116845,0,1780443944,13902.302552589994,-6.6452857199983555,52952.00548776 2026-06-02,23:45:48.000,153,11104632,116685,0,1780443947,13902.012891259998,-6.680531369995151,52952.040423360006 2026-06-02,23:45:51.000,153,11104627,117005,0,1780443950,13901.595240039991,-6.842661360002239,52952.09632032 2026-06-02,23:45:54.000,153,11104583,116845,0,1780443953,13901.23147929999,-6.9624965699986205,52952.14523016 2026-06-02,23:45:57.000,153,11104588,116805,0,1780443956,13901.090016789989,-6.997742219995416,52952.29195968 2026-06-02,23:46:00.000,153,11104652,116845,0,1780443959,13901.123698339994,-6.877907009999035,52952.354843760004 2026-06-02,23:46:03.000,153,11104613,116765,0,1780443962,13901.31231501999,-6.56069615999877,52952.305933920004 2026-06-02,23:46:08.000,153,11104669,116805,0,1780443967,13901.770384099997,-6.0179131499971845,52952.20112712001 2026-06-02,23:46:11.000,153,11104631,116925,0,1780443970,13902.262134729994,-5.862832289996732,52952.25003696001 2026-06-02,23:46:14.000,153,11104581,117005,0,1780443973,13902.5787413,-5.919225329998881,52952.354843760004 2026-06-02,23:46:17.000,153,11104633,117005,0,1780443976,13902.646104399995,-6.095453579997411,52952.51554752001 2026-06-02,23:46:20.000,153,11104671,116845,0,1780443979,13902.504641889995,-6.349222259996168,52952.592405840005 2026-06-02,23:46:23.000,153,11104597,116885,0,1780443982,13902.167826389988,-6.581843549996847,52952.56445736001 2026-06-02,23:46:26.000,153,11104635,116805,0,1780443985,13901.932055539997,-6.61004007000156,52952.662277040006 2026-06-02,23:46:29.000,153,11104619,117045,0,1780443988,13902.060045429993,-6.567745289998129,52952.74612248 2026-06-02,23:46:32.000,153,11104586,116765,0,1780443991,13902.47096033999,-6.412664429997676,52952.85092928001 2026-06-02,23:46:35.000,153,11104628,117285,0,1780443994,13902.80103953,-6.264632699996582,52952.85092928001 2026-06-02,23:46:40.000,153,11104620,116765,0,1780443999,13902.895347869991,-6.095453579997411,52952.75310960001 2026-06-02,23:46:43.000,153,11104583,116765,0,1780444002,13902.888611559996,-6.10250270999677,52952.892852 2026-06-02,23:46:46.000,153,11104663,116965,0,1780444005,13902.80103953,-6.10250270999677,52952.88586488 2026-06-02,23:46:49.000,153,11104659,116845,0,1780444008,13902.646104399995,-6.046109670001897,52952.94176184 2026-06-02,23:46:52.000,153,11104654,116965,0,1780444011,13902.55179605999,-6.032011409995903,52953.025607280004 2026-06-02,23:46:55.000,153,11104582,116725,0,1780444014,13902.585477609995,-5.947421849996317,52952.997658800006 2026-06-02,23:46:58.000,153,11104619,116765,0,1780444017,13902.73367642999,-5.834635769999295,52953.046568640006 2026-06-02,23:47:01.000,153,11104627,116805,0,1780444020,13903.110909789997,-5.8064392500018585,52953.28413072001 2026-06-02,23:47:04.000,153,11104589,116645,0,1780444023,13903.218690749993,-5.792340989995864,52953.2771436 2026-06-02,23:47:07.000,153,11104602,116765,0,1780444026,13903.238899679993,-5.841684899998654,52953.30509208001 2026-06-02,23:47:12.000,153,11104592,116965,0,1780444031,13902.915556799991,-5.940372719996958,52953.20727240001 2026-06-02,23:47:15.000,153,11104671,116805,0,1780444034,13902.834721079991,-5.940372719996958,52953.30509208001 2026-06-02,23:47:18.000,153,11104616,116965,0,1780444037,13902.75388535999,-5.855783159997372,52953.242208 2026-06-02,23:47:21.000,153,11104605,116885,0,1780444040,13902.794303219991,-5.764144469998428,52953.24919512 2026-06-02,23:47:24.000,153,11104582,116725,0,1780444043,13902.902084180001,-5.728898820001632,52953.20028528 2026-06-02,23:47:27.000,153,11104604,116925,0,1780444046,13902.955974659992,-5.721849690002273,52953.17932392 2026-06-02,23:47:30.000,153,11104638,116725,0,1780444049,13903.003128830002,-5.87693054999545,52953.214259520006 2026-06-02,23:47:33.000,153,11104585,116885,0,1780444052,13903.077228239992,-5.9121761999995215,52953.31906632 2026-06-02,23:47:36.000,153,11104660,116845,0,1780444055,13903.023337760002,-5.989716629999748,52953.416886 2026-06-02,23:47:39.000,153,11104623,116885,0,1780444058,13902.80103953,-5.9685692400016706,52953.49374432001 2026-06-02,23:47:44.000,153,11104662,116885,0,1780444063,13902.154353769998,-5.92627445999824,52953.40291176001 2026-06-02,23:47:47.000,153,11104570,117005,0,1780444066,13902.033100189998,-5.891028810001444,52953.312079200005 2026-06-02,23:47:50.000,153,11104638,116845,0,1780444069,13901.999418639993,-5.827586639999936,52953.34002768 2026-06-02,23:47:53.000,153,11104665,116925,0,1780444072,13902.019627569993,-5.792340989995864,52953.40291176001 2026-06-02,23:47:56.000,153,11104616,116605,0,1780444075,13902.060045429993,-5.785291859996505,52953.430860240005 2026-06-02,23:47:59.000,153,11104607,116925,0,1780444078,13902.060045429993,-5.785291859996505,52953.42387312001 2026-06-02,23:48:02.000,153,11104666,116765,0,1780444081,13902.080254359993,-5.799390119995223,52953.45182160001 2026-06-02,23:48:05.000,153,11104665,116525,0,1780444084,13902.403597239994,-5.841684899998654,52953.73829352001 2026-06-02,23:48:08.000,153,11104625,117005,0,1780444087,13902.34970675999,-5.855783159997372,52953.8011776 2026-06-02,23:48:11.000,153,11104581,116965,0,1780444090,13902.43727879,-5.869881419996091,52953.78720336001 2026-06-02,23:48:16.000,153,11104580,116645,0,1780444095,13902.255398419999,-5.848734029998013,52953.7313064 2026-06-02,23:48:19.000,153,11104699,117125,0,1780444098,13902.41706986,-5.820537510000577,52953.83611320001 2026-06-02,23:48:22.000,153,11104624,116765,0,1780444101,13902.464224029995,-5.834635769999295,52953.92694576001 2026-06-02,23:48:25.000,153,11104678,116765,0,1780444104,13902.57200498999,-5.862832289996732,52954.04572680001 2026-06-02,23:48:28.000,153,11104666,116925,0,1780444107,13902.61915916,-5.891028810001444,52954.14354648001 2026-06-02,23:48:31.000,153,11104614,116965,0,1780444110,13902.73367642999,-5.883979680002085,52954.199443440004 2026-06-02,23:48:34.000,153,11104640,117005,0,1780444113,13902.969447279997,-5.947421849996317,52954.318224480005 2026-06-02,23:48:37.000,153,11104581,117045,0,1780444116,13903.380362189993,-5.982667500000389,52954.5697608 2026-06-02,23:48:40.000,153,11104597,116725,0,1780444119,13903.73738662,-5.989716629999748,52954.68155472 2026-06-02,23:48:43.000,153,11104630,117045,0,1780444122,13904.107883669996,-5.9121761999995215,52954.75142592 2026-06-02,23:48:48.000,153,11104606,117005,0,1780444127,13904.336918209992,-5.7570953399990685,52954.87719408 2026-06-02,23:48:51.000,153,11104651,116885,0,1780444130,13904.579425369993,-5.686604039998201,52955.037897840004 2026-06-02,23:48:54.000,153,11104615,116845,0,1780444133,13904.586161679988,-5.8064392500018585,52955.19161448 2026-06-02,23:48:57.000,153,11104627,116965,0,1780444136,13904.559216439993,-5.947421849996317,52955.28943416 2026-06-02,23:49:00.000,153,11104646,117125,0,1780444139,13904.411017619997,-6.024962279996544,52955.28244704 2026-06-02,23:49:03.000,153,11104674,116845,0,1780444142,13904.424490240002,-6.0179131499971845,52955.43616368001 2026-06-02,23:49:06.000,153,11104607,117125,0,1780444145,13904.525534889988,-5.996765759999107,52955.45013792 2026-06-02,23:49:09.000,153,11104683,116965,0,1780444148,13904.943186109995,-5.87693054999545,52955.63180304001 2026-06-02,23:49:12.000,153,11104642,117005,0,1780444151,13905.354101019992,-5.841684899998654,52955.73660984 2026-06-02,23:49:15.000,153,11104634,116765,0,1780444154,13905.623553420002,-5.855783159997372,52955.7925068 2026-06-02,23:49:20.000,153,11104596,116765,0,1780444159,13905.509036149997,-5.792340989995864,52955.75058408001 2026-06-02,23:49:23.000,153,11104647,116925,0,1780444162,13905.455145669992,-5.87693054999545,52955.83442952 2026-06-02,23:49:26.000,153,11104643,116965,0,1780444165,13905.253056369991,-6.039060539995262,52955.88333936 2026-06-02,23:49:29.000,153,11104643,116645,0,1780444168,13905.09138492999,-6.1236501000021235,52955.90430072 2026-06-02,23:49:32.000,153,11104679,116885,0,1780444171,13905.104857549995,-6.109551839996129,52955.93923632001 2026-06-02,23:49:35.000,153,11104611,116765,0,1780444174,13905.273265299991,-5.989716629999748,52955.946223440005 2026-06-02,23:49:38.000,153,11104637,116965,0,1780444177,13905.610080799997,-5.855783159997372,52955.98814616001 2026-06-02,23:49:41.000,153,11104587,116685,0,1780444180,13906.142249289995,-5.778242729997146,52956.22570824001 2026-06-02,23:49:44.000,153,11104638,116525,0,1780444183,13906.344338589995,-5.7570953399990685,52956.281605200005 2026-06-02,23:49:47.000,153,11104620,116725,0,1780444186,13906.43864693,-5.841684899998654,52956.330515040005 2026-06-02,23:49:52.000,153,11104617,117045,0,1780444191,13906.404965379996,-5.869881419996091,52956.29557944 2026-06-02,23:49:55.000,153,11104641,117125,0,1780444194,13906.674417779992,-5.855783159997372,52956.41436048 2026-06-02,23:49:58.000,153,11104622,117005,0,1780444197,13906.977551729993,-5.87693054999545,52956.49121880001 2026-06-02,23:50:01.000,153,11104677,116845,0,1780444200,13907.38846663999,-5.940372719996958,52956.58205136 2026-06-02,23:50:04.000,153,11104623,117005,0,1780444203,13907.886953579997,-5.9685692400016706,52956.74275512 2026-06-02,23:50:07.000,153,11104699,117325,0,1780444206,13908.49322148,-5.9685692400016706,52956.8405748 2026-06-02,23:50:10.000,153,11104617,117165,0,1780444209,13909.052335209992,-5.919225329998881,52957.050188400004 2026-06-02,23:50:13.000,153,11104599,117205,0,1780444212,13909.88763764999,-5.883979680002085,52957.350634559996 2026-06-02,23:50:16.000,153,11104649,117165,0,1780444215,13910.345706729997,-5.8064392500018585,52957.69999056 2026-06-02,23:50:19.000,153,11104616,116845,0,1780444218,13910.621895439988,-5.7570953399990685,52957.853707199996 2026-06-02,23:50:24.000,153,11104617,116845,0,1780444223,13910.541059720003,-5.841684899998654,52958.00043672001 2026-06-02,23:50:27.000,153,11104636,117285,0,1780444226,13910.554532339993,-5.97561837000103,52958.14017912 2026-06-02,23:50:30.000,153,11104600,117205,0,1780444229,13910.608422819998,-6.194141399995715,52958.32184424 2026-06-02,23:50:33.000,153,11104654,117045,0,1780444232,13910.675785919993,-6.313976609999372,52958.42665104 2026-06-02,23:50:36.000,153,11104617,117125,0,1780444235,13910.938502009994,-6.405615299998317,52958.54543208 2026-06-02,23:50:39.000,153,11104609,117085,0,1780444238,13911.25510858,-6.342173129996809,52958.59434192 2026-06-02,23:50:42.000,153,11104594,117085,0,1780444241,13911.760331830003,-6.2293870499997865,52958.71312296 2026-06-02,23:50:45.000,153,11104655,117165,0,1780444244,13912.42722651999,-6.15184661999956,52958.9716464 2026-06-02,23:50:48.000,153,11104594,117085,0,1780444247,13912.824668809997,-6.074306189999334,52959.09741456 2026-06-02,23:50:51.000,153,11104649,117005,0,1780444250,13912.959395010002,-6.165944879998278,52959.230169840004 2026-06-02,23:50:56.000,153,11104695,117165,0,1780444255,13912.689942609992,-6.398566169998958,52959.251131200006 2026-06-02,23:50:59.000,153,11104646,117125,0,1780444258,13912.669733679992,-6.440860949995113,52959.300041040005 2026-06-02,23:51:02.000,153,11104596,117245,0,1780444261,13912.609106889991,-6.532499640001333,52959.37689936 2026-06-02,23:51:05.000,153,11104623,117165,0,1780444264,13912.770778329992,-6.553647029999411,52959.418822080006 2026-06-02,23:51:08.000,153,11104654,116965,0,1780444267,13912.939186080002,-6.602990940002201,52959.4258092 2026-06-02,23:51:11.000,153,11104643,117205,0,1780444270,13913.228847409999,-6.7510226699960185,52959.48869328001 2026-06-02,23:51:14.000,153,11104659,117165,0,1780444273,13913.51177243,-6.842661360002239,52959.53760312001 2026-06-02,23:51:17.000,153,11104647,117285,0,1780444276,13914.192139739993,-6.913152659995831,52959.8101008 2026-06-02,23:51:20.000,153,11104631,117285,0,1780444279,13914.50200999999,-6.927250920001825,52959.879972 2026-06-02,23:51:23.000,153,11104593,117045,0,1780444282,13914.64347250999,-6.96954569999798,52959.97779168 2026-06-02,23:51:28.000,153,11104622,117125,0,1780444287,13914.54916417,-7.096430040000996,52959.94285608001 2026-06-02,23:51:31.000,153,11104660,117325,0,1780444290,13914.495273689994,-7.159872209995228,52960.04067576001 2026-06-02,23:51:34.000,153,11104665,117165,0,1780444293,13914.495273689994,-7.24446177000209,52960.11054696001 2026-06-02,23:51:37.000,153,11104616,117365,0,1780444296,13914.421174279989,-7.24446177000209,52960.15945680001 2026-06-02,23:51:40.000,153,11104650,116925,0,1780444299,13914.380756419989,-7.188068729999941,52960.22234088 2026-06-02,23:51:43.000,153,11104655,117085,0,1780444302,13914.421174279989,-7.1175774299990735,52960.285224960004 2026-06-02,23:51:46.000,153,11104679,117005,0,1780444305,13914.347074869998,-7.054135259997565,52960.3690704 2026-06-02,23:51:49.000,153,11104611,117285,0,1780444308,13914.67041775,-6.941349180000543,52960.65554232 2026-06-02,23:51:52.000,153,11104660,116925,0,1780444311,13914.72430822999,-6.835612229995604,52960.74637488 2026-06-02,23:51:55.000,153,11104623,117045,0,1780444314,13914.818616569995,-6.743973539996659,52960.788297600004 2026-06-02,23:52:00.000,153,11104613,117165,0,1780444319,13914.79167133,-6.680531369995151,52960.68349080001 2026-06-02,23:52:03.000,153,11104652,117205,0,1780444322,13914.919661219996,-6.8003665799988084,52960.72541352 2026-06-02,23:52:06.000,153,11104581,117125,0,1780444325,13914.9735517,-6.913152659995831,52960.788297600004 2026-06-02,23:52:09.000,153,11104627,117085,0,1780444328,13915.061123729996,-6.990693089996057,52960.78131048001 2026-06-02,23:52:12.000,153,11104536,117165,0,1780444331,13915.094805280001,-6.983643959996698,52960.88611728 2026-06-02,23:52:15.000,153,11104670,117205,0,1780444334,13915.202586239997,-7.047086129998206,52960.96996272001 2026-06-02,23:52:18.000,153,11104615,117365,0,1780444337,13915.229531479992,-7.01888961000077,52961.025859680005 2026-06-02,23:52:21.000,153,11104623,117325,0,1780444340,13915.559610669989,-6.997742219995416,52961.22848616 2026-06-02,23:52:24.000,153,11104603,117285,0,1780444343,13915.579819599989,-6.997742219995416,52961.312331600006 2026-06-02,23:52:27.000,153,11104580,117165,0,1780444346,13915.687600559999,-6.96954569999798,52961.361241440005 2026-06-02,23:52:32.000,153,11104648,117205,0,1780444351,13915.78864521,-6.863808750000317,52961.242460400004 2026-06-02,23:52:35.000,153,11104579,117245,0,1780444354,13915.95031665,-6.870857879999676,52961.277396 2026-06-02,23:52:38.000,153,11104606,117285,0,1780444357,13916.03115237,-6.934300050001184,52961.277396 2026-06-02,23:52:41.000,153,11104676,116885,0,1780444360,13916.15240595,-7.040036999998847,52961.35425432001 2026-06-02,23:52:44.000,153,11104704,117125,0,1780444363,13916.253450600001,-7.110528299999714,52961.361241440005 2026-06-02,23:52:47.000,153,11104644,117125,0,1780444366,13916.381440489997,-7.173970470001223,52961.410151280004 2026-06-02,23:52:50.000,153,11104654,117085,0,1780444369,13916.475748830002,-7.188068729999941,52961.38220280001 2026-06-02,23:52:53.000,153,11104592,117205,0,1780444372,13916.846245879999,-7.166921340001863,52961.5568808 2026-06-02,23:52:56.000,153,11104604,117285,0,1780444375,13917.034862559995,-7.089380910001637,52961.598803520006 2026-06-02,23:52:59.000,153,11104621,116965,0,1780444378,13917.156116139995,-6.9624965699986205,52961.65470048 2026-06-02,23:53:04.000,153,11104615,117325,0,1780444383,13917.30431495999,-6.807415709998168,52961.54290656 2026-06-02,23:53:07.000,153,11104595,117125,0,1780444386,13917.647866769992,-6.821513969996886,52961.6616876 2026-06-02,23:53:10.000,153,11104627,116925,0,1780444389,13918.011627509994,-6.814464839997527,52961.647713360006 2026-06-02,23:53:13.000,153,11104629,117285,0,1780444392,13918.26760729,-6.835612229995604,52961.65470048 2026-06-02,23:53:16.000,153,11104655,117285,0,1780444395,13918.436015039995,-6.927250920001825,52961.71758456001 2026-06-02,23:53:19.000,153,11104582,117165,0,1780444398,13918.63136803,-6.976594829997339,52961.75252016 2026-06-02,23:53:22.000,153,11104630,117205,0,1780444401,13918.819984709997,-7.040036999998847,52961.82937848 2026-06-02,23:53:25.000,153,11104645,117205,0,1780444404,13919.035546630003,-6.9624965699986205,52961.983095120006 2026-06-02,23:53:28.000,153,11104567,117005,0,1780444407,13919.197218069989,-6.941349180000543,52962.0459792 2026-06-02,23:53:31.000,153,11104596,117285,0,1780444410,13919.163536519998,-6.870857879999676,52962.08790192 2026-06-02,23:53:36.000,153,11104665,117085,0,1780444415,13918.927765669992,-6.7510226699960185,52962.02501784001 2026-06-02,23:53:39.000,153,11104582,117005,0,1780444418,13918.887347809992,-6.772170060001372,52962.07392768001 2026-06-02,23:53:42.000,153,11104615,117125,0,1780444421,13919.102909729998,-6.715777019999223,52962.032004960005 2026-06-02,23:53:45.000,153,11104600,117085,0,1780444424,13919.311735339994,-6.652334849997715,52962.080914800004 2026-06-02,23:53:48.000,153,11104591,117245,0,1780444427,13919.554242499995,-6.666433109996433,52962.05296632001 2026-06-02,23:53:51.000,153,11104664,117125,0,1780444430,13919.70244131999,-6.666433109996433,52962.03899208 2026-06-02,23:53:54.000,153,11104640,116925,0,1780444433,13919.837167519996,-6.715777019999223,52962.150786000006 2026-06-02,23:53:57.000,153,11104644,117045,0,1780444436,13920.160510399997,-6.8003665799988084,52962.34642536 2026-06-02,23:54:00.000,153,11104575,117445,0,1780444439,13920.126828849992,-6.772170060001372,52962.40930944001 2026-06-02,23:54:03.000,153,11104655,117325,0,1780444442,13920.120092539997,-6.715777019999223,52962.42328368 2026-06-02,23:54:08.000,153,11104603,117085,0,1780444447,13919.897794309996,-6.652334849997715,52962.35341248 2026-06-02,23:54:11.000,153,11104613,117085,0,1780444450,13919.918003239996,-6.631187459999637,52962.40930944001 2026-06-02,23:54:14.000,153,11104644,117165,0,1780444453,13919.944948479992,-6.638236589998996,52962.3953352 2026-06-02,23:54:17.000,153,11104663,116925,0,1780444456,13919.904530619991,-6.61004007000156,52962.42328368 2026-06-02,23:54:20.000,153,11104668,117205,0,1780444459,13919.796749659996,-6.638236589998996,52962.45123216 2026-06-02,23:54:23.000,153,11104682,117245,0,1780444462,13919.776540729996,-6.743973539996659,52962.45821928001 2026-06-02,23:54:26.000,153,11104568,117085,0,1780444465,13919.796749659996,-6.793317449999449,52962.465206400004 2026-06-02,23:54:29.000,153,11104631,117125,0,1780444468,13920.133565160002,-6.828563099996245,52962.61193592 2026-06-02,23:54:32.000,153,11104631,117285,0,1780444471,13920.288500289993,-6.807415709998168,52962.64687152001 2026-06-02,23:54:35.000,153,11104663,117405,0,1780444474,13920.456908039989,-6.779219190000731,52962.74469120001 2026-06-02,23:54:40.000,153,11104619,116925,0,1780444479,13920.59837054999,-6.814464839997527,52962.62591016001 2026-06-02,23:54:43.000,153,11104621,117165,0,1780444482,13920.76004198999,-6.863808750000317,52962.67482000001 2026-06-02,23:54:46.000,153,11104633,117285,0,1780444485,13920.98907653,-6.941349180000543,52962.7796268 2026-06-02,23:54:49.000,153,11104610,117125,0,1780444488,13921.218111069997,-6.892005269997753,52962.772639680006 2026-06-02,23:54:52.000,153,11104612,116965,0,1780444491,13921.460618229998,-6.779219190000731,52962.89142072001 2026-06-02,23:54:55.000,153,11104656,116965,0,1780444494,13921.669443839994,-6.680531369995151,52963.08007296001 2026-06-02,23:54:58.000,153,11104606,117085,0,1780444497,13921.91868730999,-6.666433109996433,52963.17789264001 2026-06-02,23:55:01.000,153,11104560,117205,0,1780444500,13922.295920669996,-6.758071799995378,52963.38750624 2026-06-02,23:55:04.000,153,11104608,117125,0,1780444503,13922.612527240002,-6.870857879999676,52963.54821 2026-06-02,23:55:07.000,153,11104574,117205,0,1780444506,13922.639472479997,-6.913152659995831,52963.6180812 2026-06-02,23:55:12.000,153,11104583,116965,0,1780444511,13922.551900450002,-6.7510226699960185,52963.45737744 2026-06-02,23:55:15.000,153,11104625,117365,0,1780444514,13922.693362960003,-6.666433109996433,52963.56917136 2026-06-02,23:55:18.000,153,11104583,117085,0,1780444517,13922.801143919998,-6.553647029999411,52963.71590088 2026-06-02,23:55:21.000,153,11104616,117165,0,1780444520,13922.929133809994,-6.4902048599979025,52963.7927592 2026-06-02,23:55:24.000,153,11104616,116765,0,1780444523,13922.949342739994,-6.504303119996621,52963.827694800006 2026-06-02,23:55:27.000,153,11104596,117165,0,1780444526,13922.949342739994,-6.602990940002201,52963.84166904 2026-06-02,23:55:30.000,153,11104661,116965,0,1780444529,13922.97628797999,-6.624138330000278,52963.96045008 2026-06-02,23:55:33.000,153,11104643,117245,0,1780444532,13923.3265761,-6.673482239995792,52964.14910232 2026-06-02,23:55:36.000,153,11104573,117165,0,1780444535,13923.461302299991,-6.595941809995566,52964.14910232 2026-06-02,23:55:39.000,153,11104594,117125,0,1780444538,13923.528665400001,-6.624138330000278,52964.17006368 2026-06-02,23:55:44.000,153,11104592,117205,0,1780444543,13923.46803861,-6.6452857199983555,52963.96743720001 2026-06-02,23:55:47.000,153,11104615,117085,0,1780444546,13923.562346949991,-6.7510226699960185,52964.00935992 2026-06-02,23:55:50.000,153,11104580,117085,0,1780444549,13923.737491009997,-6.870857879999676,52964.0023728 2026-06-02,23:55:53.000,153,11104604,117125,0,1780444552,13923.932843999988,-6.913152659995831,52964.044295520005 2026-06-02,23:55:56.000,153,11104582,117245,0,1780444555,13924.148405919994,-6.9061035299964715,52964.0023728 2026-06-02,23:55:59.000,153,11104637,117085,0,1780444558,13924.27639580999,-6.849710490001598,52964.02333416 2026-06-02,23:56:02.000,153,11104636,117005,0,1780444561,13924.44480356,-6.899054399997112,52964.114166720006 2026-06-02,23:56:05.000,153,11104604,117005,0,1780444564,13924.896136329997,-6.899054399997112,52964.29583184 2026-06-02,23:56:08.000,153,11104586,117445,0,1780444567,13925.071280390002,-6.884956139998394,52964.26788336 2026-06-02,23:56:11.000,153,11104578,117085,0,1780444570,13925.084753009993,-6.9061035299964715,52964.27487048001 2026-06-02,23:56:16.000,153,11104612,116965,0,1780444575,13924.828773230001,-6.990693089996057,52964.142115200004 2026-06-02,23:56:19.000,153,11104608,117005,0,1780444578,13924.781619059991,-6.976594829997339,52964.15608944001 2026-06-02,23:56:22.000,153,11104617,117125,0,1780444581,13924.835509539997,-7.01888961000077,52964.114166720006 2026-06-02,23:56:25.000,153,11104591,116805,0,1780444584,13924.808564300001,-6.955447439999261,52964.114166720006 2026-06-02,23:56:28.000,153,11104652,117045,0,1780444587,13924.754673819996,-6.96954569999798,52964.06525688001 2026-06-02,23:56:31.000,153,11104577,117165,0,1780444590,13924.835509539997,-6.941349180000543,52964.13512808001 2026-06-02,23:56:34.000,153,11104590,117445,0,1780444593,13924.929817880002,-6.863808750000317,52964.163076560006 2026-06-02,23:56:37.000,153,11104604,116965,0,1780444596,13925.199270279998,-6.828563099996245,52964.37269016001 2026-06-02,23:56:40.000,153,11104584,117285,0,1780444599,13925.138643489998,-6.793317449999449,52964.3866644 2026-06-02,23:56:43.000,153,11104575,117205,0,1780444602,13925.017389909997,-6.814464839997527,52964.28884472 2026-06-02,23:56:48.000,153,11104592,117125,0,1780444607,13924.633420239996,-6.7369244099973,52964.21897352 2026-06-02,23:56:51.000,153,11104577,117125,0,1780444610,13924.58626607,-6.631187459999637,52964.142115200004 2026-06-02,23:56:54.000,153,11104593,117005,0,1780444613,13924.66710179,-6.602990940002201,52964.13512808001 2026-06-02,23:56:57.000,153,11104642,116925,0,1780444616,13924.788355370001,-6.617089200000919,52964.142115200004 2026-06-02,23:57:00.000,153,11104647,117085,0,1780444619,13924.889400020002,-6.666433109996433,52964.163076560006 2026-06-02,23:57:03.000,153,11104598,116965,0,1780444622,13924.929817880002,-6.61004007000156,52964.19102504 2026-06-02,23:57:06.000,153,11104591,117205,0,1780444625,13924.929817880002,-6.602990940002201,52964.15608944001 2026-06-02,23:57:09.000,153,11104595,117245,0,1780444628,13925.354205409989,-6.6452857199983555,52964.42160000001 2026-06-02,23:57:12.000,153,11104566,117045,0,1780444631,13925.408095889994,-6.687580500001786,52964.44256136001 2026-06-02,23:57:15.000,153,11104651,117005,0,1780444634,13925.468722679994,-6.708727889999864,52964.428587120005 2026-06-02,23:57:20.000,153,11104629,116925,0,1780444639,13925.286842309994,-6.708727889999864,52964.281857600006 2026-06-02,23:57:23.000,153,11104559,117245,0,1780444642,13925.327260169994,-6.694629630001145,52964.30281896001 2026-06-02,23:57:26.000,153,11104648,116725,0,1780444645,13925.381150649999,-6.708727889999864,52964.3167932 2026-06-02,23:57:29.000,153,11104675,117045,0,1780444648,13925.39462326999,-6.729875279997941,52964.32378032001 2026-06-02,23:57:32.000,153,11104599,117005,0,1780444651,13925.39462326999,-6.779219190000731,52964.32378032001 2026-06-02,23:57:35.000,153,11104577,116925,0,1780444654,13925.428304819994,-6.743973539996659,52964.35871592 2026-06-02,23:57:38.000,153,11104618,117045,0,1780444657,13925.56303102,-6.680531369995151,52964.309806080004 2026-06-02,23:57:41.000,153,11104581,117325,0,1780444660,13925.913319139996,-6.722826149998582,52964.47050984001 2026-06-02,23:57:44.000,153,11104657,117005,0,1780444663,13926.000891169992,-6.779219190000731,52964.51941968001 2026-06-02,23:57:47.000,153,11104609,117045,0,1780444666,13925.980682239991,-6.884956139998394,52964.42160000001 2026-06-02,23:57:52.000,153,11104638,117045,0,1780444671,13925.56303102,-7.096430040000996,52964.23294776001 2026-06-02,23:57:55.000,153,11104671,117285,0,1780444674,13925.569767329995,-7.159872209995228,52964.19801216 2026-06-02,23:57:58.000,153,11104587,116765,0,1780444677,13925.670811979995,-7.2233143799967365,52964.18403792001 2026-06-02,23:58:01.000,153,11104600,116925,0,1780444680,13925.8863739,-7.166921340001863,52964.114166720006 2026-06-02,23:58:04.000,153,11104573,117125,0,1780444683,13926.014363789996,-7.173970470001223,52964.05128264 2026-06-02,23:58:07.000,153,11104649,117045,0,1780444686,13926.155826299997,-7.237412639995455,52964.07923112 2026-06-02,23:58:10.000,153,11104635,117085,0,1780444689,13926.196244159997,-7.2726582899995265,52964.03730840001 2026-06-02,23:58:13.000,153,11104633,117085,0,1780444692,13926.533059659989,-7.42069002000062,52964.23993488 2026-06-02,23:58:16.000,153,11104561,116965,0,1780444695,13926.640840619999,-7.462984799996775,52964.260896240005 2026-06-02,23:58:19.000,153,11104578,117125,0,1780444698,13926.84292992,-7.491181320001488,52964.163076560006 2026-06-02,23:58:24.000,153,11104633,116925,0,1780444703,13926.970919809995,-7.399542629995267,52964.0023728 2026-06-02,23:58:27.000,153,11104571,117045,0,1780444706,13927.159536489991,-7.448886539998057,52964.00935992 2026-06-02,23:58:30.000,153,11104669,117085,0,1780444709,13927.354889479997,-7.434788279999339,52964.05826976 2026-06-02,23:58:33.000,153,11104626,117085,0,1780444712,13927.509824610002,-7.462984799996775,52964.08621824001 2026-06-02,23:58:36.000,153,11104667,117445,0,1780444715,13927.691704979989,-7.498230450000847,52964.1770508 2026-06-02,23:58:39.000,153,11104616,116925,0,1780444718,13927.846640109994,-7.477083059995493,52964.19801216 2026-06-02,23:58:42.000,153,11104645,117005,0,1780444721,13928.07567464999,-7.455935669997416,52964.3866644 2026-06-02,23:58:45.000,153,11104598,117005,0,1780444724,13928.547216350002,-7.470033929996134,52964.547368160005 2026-06-02,23:58:48.000,153,11104668,116765,0,1780444727,13928.796459819998,-7.441837409998698,52964.617239360006 2026-06-02,23:58:51.000,153,11104590,116925,0,1780444730,13929.11306638999,-7.455935669997416,52964.65916208001